{"symbol":"RGTI","url":"https://intraalpha.com/companies/RGTI","capturedAt":"2026-10-16T21:49:16.402Z","state":"partial","quote":{"symbol":"RGTI","last_price":11.8558,"prev_close":12.63,"regular_close":11.8,"change":-0.7742,"change_pct":-6.1298,"regular_change":-0.83,"regular_change_pct":-6.5717,"extended_change":0.0558,"extended_change_pct":0.4729,"bid":11.82,"ask":11.86,"bid_size":8500,"ask_size":1000,"volume":17842470,"vwap":12.098523,"open":12.32,"high":12.6,"low":11.78,"close":11.8,"trade_count":106587,"last_trade_at":"2026-10-16T21:47:33.786260295Z","last_quote_at":"2026-10-16T21:48:35.516652272Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T17:49:08.179254533-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":null,"optionObservedAt":"2026-10-16T19:59:59.928Z","bars":[{"c":14.4,"h":14.437,"l":14.27,"n":640,"o":14.437,"t":"2026-10-09T08:00:00Z","v":62968,"vw":14.342302},{"c":14.38,"h":14.4,"l":14.37,"n":46,"o":14.4,"t":"2026-10-09T08:05:00Z","v":4150,"vw":14.384167},{"c":14.42,"h":14.43,"l":14.39,"n":41,"o":14.39,"t":"2026-10-09T08:10:00Z","v":5983,"vw":14.410433},{"c":14.4393,"h":14.4398,"l":14.42,"n":27,"o":14.42,"t":"2026-10-09T08:15:00Z","v":5236,"vw":14.429248},{"c":14.43,"h":14.45,"l":14.42,"n":105,"o":14.45,"t":"2026-10-09T08:20:00Z","v":12755,"vw":14.43149},{"c":14.46,"h":14.46,"l":14.42,"n":66,"o":14.43,"t":"2026-10-09T08:25:00Z","v":4369,"vw":14.441066},{"c":14.43,"h":14.46,"l":14.43,"n":27,"o":14.45,"t":"2026-10-09T08:30:00Z","v":1697,"vw":14.441206},{"c":14.4195,"h":14.4305,"l":14.4195,"n":15,"o":14.43,"t":"2026-10-09T08:35:00Z","v":2613,"vw":14.426943},{"c":14.45,"h":14.45,"l":14.42,"n":24,"o":14.42,"t":"2026-10-09T08:40:00Z","v":1659,"vw":14.426007},{"c":14.43,"h":14.44,"l":14.41,"n":19,"o":14.44,"t":"2026-10-09T08:45:00Z","v":1208,"vw":14.431889},{"c":14.42,"h":14.43,"l":14.42,"n":20,"o":14.42,"t":"2026-10-09T08:50:00Z","v":949,"vw":14.424203},{"c":14.4,"h":14.41,"l":14.4,"n":25,"o":14.41,"t":"2026-10-09T08:55:00Z","v":1049,"vw":14.406914},{"c":14.38,"h":14.4,"l":14.38,"n":28,"o":14.4,"t":"2026-10-09T09:00:00Z","v":1755,"vw":14.38246},{"c":14.38,"h":14.38,"l":14.38,"n":2,"o":14.38,"t":"2026-10-09T09:05:00Z","v":150,"vw":14.38},{"c":14.38,"h":14.4,"l":14.38,"n":31,"o":14.38,"t":"2026-10-09T09:10:00Z","v":2530,"vw":14.385564},{"c":14.41,"h":14.41,"l":14.3805,"n":64,"o":14.3805,"t":"2026-10-09T09:15:00Z","v":3140,"vw":14.399152},{"c":14.42,"h":14.42,"l":14.41,"n":19,"o":14.41,"t":"2026-10-09T09:20:00Z","v":1782,"vw":14.416617},{"c":14.43,"h":14.43,"l":14.41,"n":42,"o":14.41,"t":"2026-10-09T09:25:00Z","v":3113,"vw":14.416093},{"c":14.41,"h":14.43,"l":14.41,"n":21,"o":14.43,"t":"2026-10-09T09:30:00Z","v":1509,"vw":14.423333},{"c":14.4,"h":14.42,"l":14.4,"n":25,"o":14.42,"t":"2026-10-09T09:35:00Z","v":1061,"vw":14.411968},{"c":14.41,"h":14.41,"l":14.41,"n":5,"o":14.41,"t":"2026-10-09T09:40:00Z","v":206,"vw":14.41},{"c":14.39,"h":14.4,"l":14.38,"n":26,"o":14.4,"t":"2026-10-09T09:45:00Z","v":1549,"vw":14.389286},{"c":14.41,"h":14.41,"l":14.4,"n":47,"o":14.4,"t":"2026-10-09T09:50:00Z","v":2535,"vw":14.404291},{"c":14.4005,"h":14.4005,"l":14.4005,"n":11,"o":14.4005,"t":"2026-10-09T09:55:00Z","v":482,"vw":14.4005},{"c":14.4,"h":14.4,"l":14.3895,"n":21,"o":14.4,"t":"2026-10-09T10:00:00Z","v":2300,"vw":14.398901},{"c":14.4,"h":14.4,"l":14.38,"n":38,"o":14.38,"t":"2026-10-09T10:10:00Z","v":1959,"vw":14.398041},{"c":14.4,"h":14.4,"l":14.4,"n":15,"o":14.4,"t":"2026-10-09T10:15:00Z","v":623,"vw":14.4},{"c":14.38,"h":14.4,"l":14.38,"n":28,"o":14.39,"t":"2026-10-09T10:20:00Z","v":1475,"vw":14.388614},{"c":14.3875,"h":14.3875,"l":14.37,"n":44,"o":14.38,"t":"2026-10-09T10:25:00Z","v":1718,"vw":14.374987},{"c":14.35,"h":14.36,"l":14.35,"n":62,"o":14.36,"t":"2026-10-09T10:30:00Z","v":2490,"vw":14.358075},{"c":14.341,"h":14.341,"l":14.3401,"n":7,"o":14.3401,"t":"2026-10-09T10:35:00Z","v":417,"vw":14.340357},{"c":14.34,"h":14.35,"l":14.34,"n":23,"o":14.35,"t":"2026-10-09T10:40:00Z","v":2463,"vw":14.340612},{"c":14.35,"h":14.35,"l":14.34,"n":23,"o":14.34,"t":"2026-10-09T10:45:00Z","v":3652,"vw":14.340865},{"c":14.33,"h":14.33,"l":14.33,"n":2,"o":14.33,"t":"2026-10-09T10:50:00Z","v":211,"vw":14.33},{"c":14.38,"h":14.39,"l":14.38,"n":15,"o":14.38,"t":"2026-10-09T10:55:00Z","v":1051,"vw":14.381209},{"c":14.35,"h":14.38,"l":14.34,"n":59,"o":14.38,"t":"2026-10-09T11:00:00Z","v":5035,"vw":14.354907},{"c":14.33,"h":14.38,"l":14.33,"n":82,"o":14.38,"t":"2026-10-09T11:05:00Z","v":4831,"vw":14.335486},{"c":14.32,"h":14.3477,"l":14.32,"n":23,"o":14.32,"t":"2026-10-09T11:10:00Z","v":33999,"vw":14.321801},{"c":14.32,"h":14.3468,"l":14.319,"n":36,"o":14.319,"t":"2026-10-09T11:15:00Z","v":3654,"vw":14.32205},{"c":14.34,"h":14.34,"l":14.32,"n":10,"o":14.3369,"t":"2026-10-09T11:20:00Z","v":2381,"vw":14.336157},{"c":14.37,"h":14.37,"l":14.34,"n":11,"o":14.34,"t":"2026-10-09T11:25:00Z","v":1255,"vw":14.347925},{"c":14.38,"h":14.38,"l":14.36,"n":14,"o":14.37,"t":"2026-10-09T11:30:00Z","v":920,"vw":14.372537},{"c":14.35,"h":14.37,"l":14.35,"n":31,"o":14.37,"t":"2026-10-09T11:35:00Z","v":5524,"vw":14.360354},{"c":14.34,"h":14.35,"l":14.34,"n":36,"o":14.35,"t":"2026-10-09T11:40:00Z","v":2551,"vw":14.343371},{"c":14.3495,"h":14.3495,"l":14.34,"n":7,"o":14.34,"t":"2026-10-09T11:45:00Z","v":459,"vw":14.342257},{"c":14.35,"h":14.35,"l":14.35,"n":16,"o":14.35,"t":"2026-10-09T11:50:00Z","v":652,"vw":14.35},{"c":14.33,"h":14.3596,"l":14.32,"n":96,"o":14.3596,"t":"2026-10-09T11:55:00Z","v":16228,"vw":14.356521},{"c":14.3,"h":14.32,"l":14.3,"n":74,"o":14.31,"t":"2026-10-09T12:00:00Z","v":5553,"vw":14.302552},{"c":14.31,"h":14.31,"l":14.3,"n":29,"o":14.3,"t":"2026-10-09T12:05:00Z","v":2568,"vw":14.303129},{"c":14.3184,"h":14.33,"l":14.3184,"n":40,"o":14.33,"t":"2026-10-09T12:10:00Z","v":2434,"vw":14.326763},{"c":14.32,"h":14.3215,"l":14.31,"n":36,"o":14.31,"t":"2026-10-09T12:15:00Z","v":5114,"vw":14.315815},{"c":14.31,"h":14.3194,"l":14.31,"n":12,"o":14.3194,"t":"2026-10-09T12:20:00Z","v":1699,"vw":14.312955},{"c":14.32,"h":14.329,"l":14.3185,"n":36,"o":14.32,"t":"2026-10-09T12:25:00Z","v":1378,"vw":14.320806},{"c":14.3,"h":14.32,"l":14.3,"n":89,"o":14.31,"t":"2026-10-09T12:30:00Z","v":5471,"vw":14.307674},{"c":14.31,"h":14.33,"l":14.31,"n":22,"o":14.31,"t":"2026-10-09T12:35:00Z","v":5452,"vw":14.314231},{"c":14.31,"h":14.35,"l":14.31,"n":46,"o":14.33,"t":"2026-10-09T12:40:00Z","v":7381,"vw":14.334737},{"c":14.32,"h":14.32,"l":14.3,"n":51,"o":14.31,"t":"2026-10-09T12:45:00Z","v":14264,"vw":14.310339},{"c":14.29,"h":14.3,"l":14.28,"n":116,"o":14.29,"t":"2026-10-09T12:50:00Z","v":13875,"vw":14.283697},{"c":14.32,"h":14.32,"l":14.27,"n":69,"o":14.28,"t":"2026-10-09T12:55:00Z","v":12223,"vw":14.284237},{"c":14.33,"h":14.3505,"l":14.3098,"n":92,"o":14.31,"t":"2026-10-09T13:00:00Z","v":11856,"vw":14.334664},{"c":14.36,"h":14.38,"l":14.33,"n":66,"o":14.35,"t":"2026-10-09T13:05:00Z","v":6006,"vw":14.361188},{"c":14.3592,"h":14.3695,"l":14.35,"n":73,"o":14.3695,"t":"2026-10-09T13:10:00Z","v":5278,"vw":14.358467},{"c":14.37,"h":14.37,"l":14.35,"n":50,"o":14.355,"t":"2026-10-09T13:15:00Z","v":3784,"vw":14.362477},{"c":14.35,"h":14.38,"l":14.35,"n":180,"o":14.365,"t":"2026-10-09T13:20:00Z","v":11747,"vw":14.367392},{"c":14.3,"h":14.38,"l":14.3,"n":168,"o":14.35,"t":"2026-10-09T13:25:00Z","v":10039,"vw":14.329215},{"c":13.97,"h":14.375,"l":13.965,"n":3989,"o":14.3,"t":"2026-10-09T13:30:00Z","v":529591,"vw":14.157823},{"c":14.09,"h":14.105,"l":13.89,"n":2137,"o":13.965,"t":"2026-10-09T13:35:00Z","v":302169,"vw":13.978079},{"c":14,"h":14.09,"l":13.98,"n":1521,"o":14.09,"t":"2026-10-09T13:40:00Z","v":229662,"vw":14.026717},{"c":13.92,"h":14.01,"l":13.88,"n":2155,"o":14.01,"t":"2026-10-09T13:45:00Z","v":306928,"vw":13.930914},{"c":13.98,"h":14.03,"l":13.89,"n":1386,"o":13.92,"t":"2026-10-09T13:50:00Z","v":197536,"vw":13.96214},{"c":13.895,"h":14.01,"l":13.88,"n":1549,"o":13.98,"t":"2026-10-09T13:55:00Z","v":221316,"vw":13.941914},{"c":13.975,"h":13.98,"l":13.89,"n":1319,"o":13.89,"t":"2026-10-09T14:00:00Z","v":144933,"vw":13.931299},{"c":13.9717,"h":14.01,"l":13.94,"n":1206,"o":13.975,"t":"2026-10-09T14:05:00Z","v":157375,"vw":13.978667},{"c":13.985,"h":14.01,"l":13.92,"n":1010,"o":13.96,"t":"2026-10-09T14:10:00Z","v":116054,"vw":13.951916},{"c":13.96,"h":13.99,"l":13.955,"n":866,"o":13.985,"t":"2026-10-09T14:15:00Z","v":97070,"vw":13.973538},{"c":13.9627,"h":13.98,"l":13.94,"n":952,"o":13.9699,"t":"2026-10-09T14:20:00Z","v":85070,"vw":13.959103},{"c":13.9201,"h":13.97,"l":13.89,"n":1648,"o":13.97,"t":"2026-10-09T14:25:00Z","v":374619,"vw":13.914849},{"c":13.91,"h":13.93,"l":13.88,"n":1115,"o":13.925,"t":"2026-10-09T14:30:00Z","v":97388,"vw":13.906971},{"c":13.86,"h":13.9173,"l":13.8501,"n":1248,"o":13.915,"t":"2026-10-09T14:35:00Z","v":125758,"vw":13.880991},{"c":13.8871,"h":13.8871,"l":13.83,"n":1469,"o":13.86,"t":"2026-10-09T14:40:00Z","v":151518,"vw":13.851916},{"c":13.865,"h":13.9,"l":13.855,"n":859,"o":13.88,"t":"2026-10-09T14:45:00Z","v":74842,"vw":13.874482},{"c":13.925,"h":13.9369,"l":13.865,"n":815,"o":13.87,"t":"2026-10-09T14:50:00Z","v":100624,"vw":13.903434},{"c":13.955,"h":14.025,"l":13.9101,"n":1565,"o":13.92,"t":"2026-10-09T14:55:00Z","v":281344,"vw":13.967946},{"c":13.94,"h":13.97,"l":13.93,"n":860,"o":13.945,"t":"2026-10-09T15:00:00Z","v":84870,"vw":13.949584},{"c":13.865,"h":13.945,"l":13.84,"n":1386,"o":13.945,"t":"2026-10-09T15:05:00Z","v":219384,"vw":13.874034},{"c":13.8701,"h":13.91,"l":13.865,"n":907,"o":13.865,"t":"2026-10-09T15:10:00Z","v":129917,"vw":13.883882},{"c":13.865,"h":13.8899,"l":13.86,"n":765,"o":13.87,"t":"2026-10-09T15:15:00Z","v":84102,"vw":13.873715},{"c":13.8786,"h":13.89,"l":13.86,"n":837,"o":13.865,"t":"2026-10-09T15:20:00Z","v":127917,"vw":13.876398},{"c":13.81,"h":13.88,"l":13.805,"n":1221,"o":13.88,"t":"2026-10-09T15:25:00Z","v":133708,"vw":13.838173},{"c":13.84,"h":13.86,"l":13.8,"n":865,"o":13.8,"t":"2026-10-09T15:30:00Z","v":113631,"vw":13.835602},{"c":13.8707,"h":13.9,"l":13.8314,"n":736,"o":13.845,"t":"2026-10-09T15:35:00Z","v":99719,"vw":13.866616},{"c":13.825,"h":13.8783,"l":13.82,"n":699,"o":13.87,"t":"2026-10-09T15:40:00Z","v":67665,"vw":13.855565},{"c":13.825,"h":13.8388,"l":13.815,"n":661,"o":13.825,"t":"2026-10-09T15:45:00Z","v":67139,"vw":13.825242},{"c":13.82,"h":13.84,"l":13.815,"n":663,"o":13.83,"t":"2026-10-09T15:50:00Z","v":66989,"vw":13.82545},{"c":13.7901,"h":13.82,"l":13.79,"n":1254,"o":13.81,"t":"2026-10-09T15:55:00Z","v":122750,"vw":13.804099},{"c":13.85,"h":13.855,"l":13.78,"n":1024,"o":13.795,"t":"2026-10-09T16:00:00Z","v":186543,"vw":13.815991},{"c":13.875,"h":13.895,"l":13.85,"n":872,"o":13.855,"t":"2026-10-09T16:05:00Z","v":157594,"vw":13.872029},{"c":13.88,"h":13.9,"l":13.87,"n":529,"o":13.8799,"t":"2026-10-09T16:10:00Z","v":38020,"vw":13.882047},{"c":13.87,"h":13.91,"l":13.87,"n":866,"o":13.88,"t":"2026-10-09T16:15:00Z","v":145006,"vw":13.891216},{"c":13.855,"h":13.8699,"l":13.85,"n":540,"o":13.86,"t":"2026-10-09T16:20:00Z","v":64671,"vw":13.857006},{"c":13.895,"h":13.9001,"l":13.86,"n":562,"o":13.86,"t":"2026-10-09T16:25:00Z","v":55508,"vw":13.875686},{"c":13.9,"h":13.9198,"l":13.89,"n":667,"o":13.895,"t":"2026-10-09T16:30:00Z","v":92050,"vw":13.90692},{"c":13.88,"h":13.905,"l":13.88,"n":444,"o":13.9,"t":"2026-10-09T16:35:00Z","v":48839,"vw":13.890082},{"c":13.8865,"h":13.89,"l":13.87,"n":516,"o":13.88,"t":"2026-10-09T16:40:00Z","v":56421,"vw":13.879927},{"c":13.92,"h":13.93,"l":13.8801,"n":623,"o":13.8885,"t":"2026-10-09T16:45:00Z","v":60522,"vw":13.909436},{"c":13.91,"h":13.9299,"l":13.895,"n":619,"o":13.91,"t":"2026-10-09T16:50:00Z","v":57927,"vw":13.908841},{"c":13.885,"h":13.92,"l":13.885,"n":493,"o":13.915,"t":"2026-10-09T16:55:00Z","v":40165,"vw":13.90141},{"c":13.895,"h":13.9,"l":13.885,"n":384,"o":13.885,"t":"2026-10-09T17:00:00Z","v":25552,"vw":13.893741},{"c":13.885,"h":13.9,"l":13.8704,"n":501,"o":13.895,"t":"2026-10-09T17:05:00Z","v":55508,"vw":13.883068},{"c":13.8794,"h":13.89,"l":13.87,"n":462,"o":13.88,"t":"2026-10-09T17:10:00Z","v":51865,"vw":13.881374},{"c":13.905,"h":13.905,"l":13.88,"n":511,"o":13.88,"t":"2026-10-09T17:15:00Z","v":56502,"vw":13.891628},{"c":13.895,"h":13.91,"l":13.8801,"n":451,"o":13.905,"t":"2026-10-09T17:20:00Z","v":41375,"vw":13.897604},{"c":13.875,"h":13.895,"l":13.874,"n":445,"o":13.895,"t":"2026-10-09T17:25:00Z","v":35106,"vw":13.882351},{"c":13.8714,"h":13.89,"l":13.865,"n":576,"o":13.875,"t":"2026-10-09T17:30:00Z","v":49320,"vw":13.874465},{"c":13.885,"h":13.89,"l":13.8701,"n":331,"o":13.88,"t":"2026-10-09T17:35:00Z","v":25733,"vw":13.881349},{"c":13.905,"h":13.92,"l":13.88,"n":530,"o":13.88,"t":"2026-10-09T17:40:00Z","v":53427,"vw":13.898852},{"c":13.935,"h":13.95,"l":13.9,"n":737,"o":13.905,"t":"2026-10-09T17:45:00Z","v":65954,"vw":13.930985},{"c":14.01,"h":14.02,"l":13.934,"n":597,"o":13.94,"t":"2026-10-09T17:50:00Z","v":75893,"vw":13.973199},{"c":14.01,"h":14.05,"l":14.01,"n":567,"o":14.02,"t":"2026-10-09T17:55:00Z","v":69658,"vw":14.025206},{"c":13.96,"h":14.02,"l":13.955,"n":770,"o":14.005,"t":"2026-10-09T18:00:00Z","v":98449,"vw":13.988791},{"c":13.975,"h":13.99,"l":13.95,"n":392,"o":13.955,"t":"2026-10-09T18:05:00Z","v":62342,"vw":13.970386},{"c":13.995,"h":14.01,"l":13.97,"n":431,"o":13.975,"t":"2026-10-09T18:10:00Z","v":52650,"vw":13.988913},{"c":13.975,"h":14,"l":13.975,"n":402,"o":13.995,"t":"2026-10-09T18:15:00Z","v":35656,"vw":13.987178},{"c":14.015,"h":14.03,"l":13.97,"n":646,"o":13.97,"t":"2026-10-09T18:20:00Z","v":102831,"vw":14.000439},{"c":13.9774,"h":14.02,"l":13.97,"n":403,"o":14.01,"t":"2026-10-09T18:25:00Z","v":40091,"vw":14.003034},{"c":13.98,"h":13.99,"l":13.97,"n":444,"o":13.975,"t":"2026-10-09T18:30:00Z","v":56175,"vw":13.979479},{"c":13.975,"h":13.99,"l":13.965,"n":405,"o":13.985,"t":"2026-10-09T18:35:00Z","v":27714,"vw":13.973657},{"c":13.965,"h":13.99,"l":13.96,"n":357,"o":13.979,"t":"2026-10-09T18:40:00Z","v":27438,"vw":13.972883},{"c":14.0501,"h":14.065,"l":13.97,"n":1090,"o":13.97,"t":"2026-10-09T18:45:00Z","v":211635,"vw":14.031716},{"c":14.0486,"h":14.09,"l":14.02,"n":710,"o":14.05,"t":"2026-10-09T18:50:00Z","v":224820,"vw":14.061703},{"c":14.005,"h":14.045,"l":14.0001,"n":408,"o":14.045,"t":"2026-10-09T18:55:00Z","v":54922,"vw":14.021691},{"c":14.025,"h":14.03,"l":14,"n":433,"o":14.005,"t":"2026-10-09T19:00:00Z","v":62885,"vw":14.010971},{"c":14.035,"h":14.05,"l":14.02,"n":455,"o":14.03,"t":"2026-10-09T19:05:00Z","v":80899,"vw":14.039853},{"c":14.045,"h":14.065,"l":14.035,"n":434,"o":14.04,"t":"2026-10-09T19:10:00Z","v":30769,"vw":14.052697},{"c":14.045,"h":14.05,"l":14.035,"n":396,"o":14.05,"t":"2026-10-09T19:15:00Z","v":43589,"vw":14.041162},{"c":14.039,"h":14.06,"l":14.0307,"n":467,"o":14.05,"t":"2026-10-09T19:20:00Z","v":100682,"vw":14.047636},{"c":14.0099,"h":14.04,"l":13.9875,"n":866,"o":14.0341,"t":"2026-10-09T19:25:00Z","v":110897,"vw":14.014941},{"c":14.015,"h":14.02,"l":13.995,"n":689,"o":14.005,"t":"2026-10-09T19:30:00Z","v":95388,"vw":14.008783},{"c":14.015,"h":14.015,"l":13.99,"n":658,"o":14.015,"t":"2026-10-09T19:35:00Z","v":83686,"vw":14.003725},{"c":14.0301,"h":14.05,"l":14.02,"n":828,"o":14.02,"t":"2026-10-09T19:40:00Z","v":93063,"vw":14.031863},{"c":14.035,"h":14.0402,"l":14.02,"n":715,"o":14.04,"t":"2026-10-09T19:45:00Z","v":60656,"vw":14.030243},{"c":14.055,"h":14.06,"l":14.02,"n":1304,"o":14.03,"t":"2026-10-09T19:50:00Z","v":158714,"vw":14.042037},{"c":14.035,"h":14.07,"l":14.015,"n":3093,"o":14.055,"t":"2026-10-09T19:55:00Z","v":386381,"vw":14.036548},{"c":14.06,"h":14.06,"l":14,"n":107,"o":14.03,"t":"2026-10-09T20:00:00Z","v":946085,"vw":14.030818},{"c":14.0162,"h":14.05,"l":14.01,"n":25,"o":14.05,"t":"2026-10-09T20:05:00Z","v":835,"vw":14.03504},{"c":14.03,"h":14.0471,"l":14.03,"n":30,"o":14.0471,"t":"2026-10-09T20:10:00Z","v":15878,"vw":14.036568},{"c":14.0581,"h":14.062,"l":14.03,"n":11,"o":14.03,"t":"2026-10-09T20:15:00Z","v":1773,"vw":14.045453},{"c":14.0403,"h":14.05,"l":14.0403,"n":7,"o":14.05,"t":"2026-10-09T20:20:00Z","v":511,"vw":14.044226},{"c":14.047,"h":14.047,"l":14.01,"n":68,"o":14.0412,"t":"2026-10-09T20:30:00Z","v":2063,"vw":14.025236},{"c":14.04,"h":14.04,"l":14.03,"n":14,"o":14.03,"t":"2026-10-09T20:35:00Z","v":4112,"vw":14.031134},{"c":14.016,"h":14.0165,"l":14.016,"n":3,"o":14.0165,"t":"2026-10-09T20:40:00Z","v":497,"vw":14.016204},{"c":14.0149,"h":14.0149,"l":14.01,"n":12,"o":14.01,"t":"2026-10-09T20:45:00Z","v":702,"vw":14.013439},{"c":14.04,"h":14.04,"l":14.02,"n":35,"o":14.03,"t":"2026-10-09T20:50:00Z","v":10716,"vw":14.021624},{"c":14.0154,"h":14.0354,"l":14.0154,"n":17,"o":14.0354,"t":"2026-10-09T21:00:00Z","v":705,"vw":14.028738},{"c":14.03,"h":14.03,"l":14.03,"n":8,"o":14.03,"t":"2026-10-09T21:05:00Z","v":683,"vw":14.03},{"c":14.03,"h":14.03,"l":14.01,"n":6,"o":14.01,"t":"2026-10-09T21:10:00Z","v":752,"vw":14.026657},{"c":14.02,"h":14.03,"l":14.01,"n":13,"o":14.03,"t":"2026-10-09T21:20:00Z","v":4507,"vw":14.024609},{"c":14.0261,"h":14.03,"l":14.0261,"n":10,"o":14.03,"t":"2026-10-09T21:25:00Z","v":563,"vw":14.02922},{"c":14.0131,"h":14.04,"l":14.0119,"n":23,"o":14.04,"t":"2026-10-09T21:30:00Z","v":2402,"vw":14.016217},{"c":14.03,"h":14.03,"l":14.03,"n":7,"o":14.03,"t":"2026-10-09T21:35:00Z","v":1755,"vw":14.03},{"c":14.02,"h":14.03,"l":14.02,"n":7,"o":14.03,"t":"2026-10-09T21:40:00Z","v":652,"vw":14.023333},{"c":14.04,"h":14.04,"l":14.04,"n":4,"o":14.04,"t":"2026-10-09T21:45:00Z","v":154,"vw":14.04},{"c":14.0285,"h":14.0285,"l":14.0208,"n":4,"o":14.0208,"t":"2026-10-09T21:50:00Z","v":343,"vw":14.023367},{"c":14.0215,"h":14.03,"l":14.02,"n":7,"o":14.02,"t":"2026-10-09T21:55:00Z","v":3379,"vw":14.021565},{"c":14.0209,"h":14.0209,"l":14.0209,"n":4,"o":14.0209,"t":"2026-10-09T22:05:00Z","v":1932,"vw":14.0209},{"c":14.02,"h":14.02,"l":14.02,"n":13,"o":14.02,"t":"2026-10-09T22:10:00Z","v":1709,"vw":14.02},{"c":14.0213,"h":14.0213,"l":14.0213,"n":2,"o":14.0213,"t":"2026-10-09T22:15:00Z","v":105,"vw":14.0213},{"c":14.03,"h":14.03,"l":14.03,"n":27,"o":14.03,"t":"2026-10-09T22:20:00Z","v":318,"vw":14.03},{"c":14.0211,"h":14.03,"l":14.0211,"n":44,"o":14.03,"t":"2026-10-09T22:30:00Z","v":3749,"vw":14.023841},{"c":14.0298,"h":14.0298,"l":14.0298,"n":2,"o":14.0298,"t":"2026-10-09T22:35:00Z","v":235,"vw":14.0298},{"c":14.0203,"h":14.0203,"l":14.02,"n":7,"o":14.02,"t":"2026-10-09T22:40:00Z","v":1603,"vw":14.020099},{"c":14.02,"h":14.02,"l":14.02,"n":1,"o":14.02,"t":"2026-10-09T22:45:00Z","v":381,"vw":14.02},{"c":14.0203,"h":14.0299,"l":14.0203,"n":4,"o":14.0299,"t":"2026-10-09T22:50:00Z","v":731,"vw":14.0219},{"c":14.0203,"h":14.022,"l":14.02,"n":23,"o":14.02,"t":"2026-10-09T22:55:00Z","v":23390,"vw":14.020117},{"c":14.03,"h":14.03,"l":14.02,"n":46,"o":14.02,"t":"2026-10-09T23:00:00Z","v":968,"vw":14.02491},{"c":14.03,"h":14.03,"l":14.0213,"n":4,"o":14.0213,"t":"2026-10-09T23:05:00Z","v":342,"vw":14.026463},{"c":14.03,"h":14.03,"l":14.0229,"n":15,"o":14.0297,"t":"2026-10-09T23:20:00Z","v":1374,"vw":14.026243},{"c":14.04,"h":14.04,"l":14.0211,"n":10,"o":14.0231,"t":"2026-10-09T23:25:00Z","v":2041,"vw":14.029767},{"c":14.02,"h":14.0231,"l":14.02,"n":10,"o":14.0231,"t":"2026-10-09T23:30:00Z","v":426,"vw":14.021033},{"c":14.02,"h":14.04,"l":14.02,"n":17,"o":14.03,"t":"2026-10-09T23:35:00Z","v":976,"vw":14.027413},{"c":14.02,"h":14.0354,"l":14.02,"n":6,"o":14.0354,"t":"2026-10-09T23:40:00Z","v":804,"vw":14.0332},{"c":14.03,"h":14.0354,"l":14.02,"n":7,"o":14.0354,"t":"2026-10-09T23:45:00Z","v":605,"vw":14.029144},{"c":14.0159,"h":14.02,"l":14.0113,"n":10,"o":14.02,"t":"2026-10-09T23:50:00Z","v":512,"vw":14.016997},{"c":14.04,"h":14.04,"l":14.011,"n":18,"o":14.011,"t":"2026-10-09T23:55:00Z","v":1921,"vw":14.03},{"c":14.15,"h":14.17,"l":14.05,"n":726,"o":14.1,"t":"2026-10-12T08:00:00Z","v":53165,"vw":14.114085},{"c":14.13,"h":14.14,"l":14.08,"n":29,"o":14.14,"t":"2026-10-12T08:05:00Z","v":3023,"vw":14.122315},{"c":14.15,"h":14.15,"l":14.15,"n":20,"o":14.15,"t":"2026-10-12T08:10:00Z","v":2462,"vw":14.15},{"c":14.13,"h":14.14,"l":14.13,"n":17,"o":14.14,"t":"2026-10-12T08:15:00Z","v":1154,"vw":14.133757},{"c":14.09,"h":14.11,"l":14.09,"n":22,"o":14.11,"t":"2026-10-12T08:20:00Z","v":2452,"vw":14.097167},{"c":14.055,"h":14.1,"l":14.055,"n":45,"o":14.1,"t":"2026-10-12T08:25:00Z","v":3190,"vw":14.07036},{"c":14.05,"h":14.05,"l":14.05,"n":27,"o":14.05,"t":"2026-10-12T08:30:00Z","v":818,"vw":14.05},{"c":14,"h":14.04,"l":14,"n":201,"o":14.04,"t":"2026-10-12T08:35:00Z","v":6648,"vw":14.011539},{"c":13.991,"h":13.991,"l":13.9805,"n":17,"o":13.9805,"t":"2026-10-12T08:40:00Z","v":8465,"vw":13.980625},{"c":13.98,"h":14,"l":13.98,"n":38,"o":14,"t":"2026-10-12T08:45:00Z","v":2030,"vw":13.991207},{"c":14,"h":14,"l":14,"n":103,"o":14,"t":"2026-10-12T08:50:00Z","v":5721,"vw":14},{"c":14,"h":14,"l":13.9823,"n":17,"o":14,"t":"2026-10-12T08:55:00Z","v":1555,"vw":13.988672},{"c":14.03,"h":14.03,"l":13.99,"n":20,"o":13.99,"t":"2026-10-12T09:00:00Z","v":1826,"vw":14.016223},{"c":14.02,"h":14.024,"l":14.02,"n":23,"o":14.024,"t":"2026-10-12T09:05:00Z","v":699,"vw":14.021333},{"c":14.03,"h":14.03,"l":14.01,"n":16,"o":14.01,"t":"2026-10-12T09:15:00Z","v":1260,"vw":14.028285},{"c":14.02,"h":14.04,"l":14.02,"n":28,"o":14.04,"t":"2026-10-12T09:20:00Z","v":2188,"vw":14.022778},{"c":14.011,"h":14.011,"l":14.011,"n":2,"o":14.011,"t":"2026-10-12T09:25:00Z","v":184,"vw":14.011},{"c":14.02,"h":14.02,"l":14.02,"n":8,"o":14.02,"t":"2026-10-12T09:35:00Z","v":1124,"vw":14.02},{"c":14.03,"h":14.03,"l":14.01,"n":11,"o":14.01,"t":"2026-10-12T09:40:00Z","v":935,"vw":14.016631},{"c":14.02,"h":14.021,"l":14.02,"n":13,"o":14.021,"t":"2026-10-12T09:45:00Z","v":766,"vw":14.020167},{"c":14.01,"h":14.01,"l":14.01,"n":17,"o":14.01,"t":"2026-10-12T09:50:00Z","v":465,"vw":14.01},{"c":13.99,"h":13.9995,"l":13.98,"n":36,"o":13.9995,"t":"2026-10-12T09:55:00Z","v":1262,"vw":13.989572},{"c":13.9821,"h":13.99,"l":13.9821,"n":16,"o":13.99,"t":"2026-10-12T10:00:00Z","v":628,"vw":13.987367},{"c":14,"h":14.02,"l":13.9821,"n":29,"o":13.9821,"t":"2026-10-12T10:05:00Z","v":4573,"vw":14.002701},{"c":14.0001,"h":14.001,"l":14,"n":11,"o":14,"t":"2026-10-12T10:10:00Z","v":10512,"vw":14.000107},{"c":13.9792,"h":13.99,"l":13.9792,"n":34,"o":13.99,"t":"2026-10-12T10:15:00Z","v":598,"vw":13.984095},{"c":14.01,"h":14.01,"l":13.97,"n":58,"o":13.971,"t":"2026-10-12T10:20:00Z","v":2247,"vw":13.983972},{"c":13.97,"h":13.99,"l":13.97,"n":22,"o":13.99,"t":"2026-10-12T10:25:00Z","v":1583,"vw":13.974739},{"c":13.9516,"h":13.9516,"l":13.9516,"n":2,"o":13.9516,"t":"2026-10-12T10:30:00Z","v":180,"vw":13.9516},{"c":14,"h":14,"l":13.98,"n":4,"o":13.98,"t":"2026-10-12T10:35:00Z","v":249,"vw":13.99},{"c":13.9984,"h":13.9984,"l":13.9984,"n":9,"o":13.9984,"t":"2026-10-12T10:40:00Z","v":349,"vw":13.9984},{"c":14,"h":14.01,"l":14,"n":25,"o":14,"t":"2026-10-12T10:45:00Z","v":790,"vw":14.004237},{"c":14,"h":14.01,"l":14,"n":24,"o":14,"t":"2026-10-12T10:50:00Z","v":1658,"vw":14.008555},{"c":13.97,"h":13.98,"l":13.97,"n":33,"o":13.98,"t":"2026-10-12T10:55:00Z","v":1333,"vw":13.97815},{"c":13.9208,"h":14.03,"l":13.89,"n":321,"o":13.99,"t":"2026-10-12T11:00:00Z","v":15936,"vw":13.951904},{"c":13.95,"h":13.95,"l":13.9,"n":25,"o":13.93,"t":"2026-10-12T11:05:00Z","v":4136,"vw":13.926647},{"c":13.93,"h":13.95,"l":13.9,"n":48,"o":13.9,"t":"2026-10-12T11:10:00Z","v":2611,"vw":13.917595},{"c":13.94,"h":13.94,"l":13.92,"n":26,"o":13.92,"t":"2026-10-12T11:15:00Z","v":682,"vw":13.925814},{"c":13.9208,"h":13.95,"l":13.9,"n":57,"o":13.95,"t":"2026-10-12T11:20:00Z","v":4570,"vw":13.92578},{"c":13.91,"h":13.95,"l":13.91,"n":20,"o":13.9297,"t":"2026-10-12T11:30:00Z","v":587,"vw":13.92588},{"c":13.949,"h":13.96,"l":13.9246,"n":22,"o":13.96,"t":"2026-10-12T11:35:00Z","v":1119,"vw":13.9525},{"c":13.94,"h":13.97,"l":13.92,"n":41,"o":13.95,"t":"2026-10-12T11:40:00Z","v":4437,"vw":13.950814},{"c":13.94,"h":13.94,"l":13.94,"n":9,"o":13.94,"t":"2026-10-12T11:45:00Z","v":196,"vw":13.94},{"c":13.9,"h":13.94,"l":13.9,"n":116,"o":13.9366,"t":"2026-10-12T11:55:00Z","v":7245,"vw":13.9271},{"c":13.88,"h":13.89,"l":13.87,"n":131,"o":13.89,"t":"2026-10-12T12:00:00Z","v":8482,"vw":13.878815},{"c":13.91,"h":13.9243,"l":13.87,"n":30,"o":13.87,"t":"2026-10-12T12:05:00Z","v":2408,"vw":13.902008},{"c":13.9,"h":13.9193,"l":13.88,"n":86,"o":13.9193,"t":"2026-10-12T12:10:00Z","v":5126,"vw":13.906041},{"c":13.89,"h":13.9,"l":13.87,"n":47,"o":13.9,"t":"2026-10-12T12:15:00Z","v":2624,"vw":13.889897},{"c":13.87,"h":13.9,"l":13.87,"n":20,"o":13.899,"t":"2026-10-12T12:20:00Z","v":475,"vw":13.88662},{"c":13.86,"h":13.88,"l":13.86,"n":105,"o":13.87,"t":"2026-10-12T12:25:00Z","v":6285,"vw":13.870796},{"c":13.8844,"h":13.9004,"l":13.83,"n":97,"o":13.85,"t":"2026-10-12T12:30:00Z","v":3825,"vw":13.862774},{"c":13.8699,"h":13.87,"l":13.8505,"n":92,"o":13.86,"t":"2026-10-12T12:35:00Z","v":4643,"vw":13.862462},{"c":13.91,"h":13.91,"l":13.87,"n":71,"o":13.87,"t":"2026-10-12T12:40:00Z","v":4804,"vw":13.886348},{"c":13.92,"h":13.92,"l":13.8816,"n":64,"o":13.9,"t":"2026-10-12T12:45:00Z","v":3462,"vw":13.904164},{"c":13.9,"h":13.93,"l":13.9,"n":72,"o":13.93,"t":"2026-10-12T12:50:00Z","v":1377,"vw":13.910909},{"c":13.9095,"h":13.9193,"l":13.9,"n":15,"o":13.9,"t":"2026-10-12T12:55:00Z","v":2618,"vw":13.906296},{"c":13.909,"h":13.91,"l":13.9,"n":64,"o":13.91,"t":"2026-10-12T13:00:00Z","v":4909,"vw":13.905862},{"c":13.94,"h":13.94,"l":13.91,"n":61,"o":13.91,"t":"2026-10-12T13:05:00Z","v":2818,"vw":13.920635},{"c":13.9,"h":13.939,"l":13.9,"n":78,"o":13.939,"t":"2026-10-12T13:10:00Z","v":8084,"vw":13.91582},{"c":13.86,"h":13.9,"l":13.85,"n":203,"o":13.9,"t":"2026-10-12T13:15:00Z","v":14982,"vw":13.879653},{"c":13.88,"h":13.88,"l":13.87,"n":101,"o":13.87,"t":"2026-10-12T13:20:00Z","v":15006,"vw":13.878463},{"c":13.84,"h":13.88,"l":13.78,"n":539,"o":13.87,"t":"2026-10-12T13:25:00Z","v":37428,"vw":13.816404},{"c":13.6255,"h":13.84,"l":13.604,"n":4120,"o":13.84,"t":"2026-10-12T13:30:00Z","v":717537,"vw":13.719335},{"c":13.73,"h":13.73,"l":13.6,"n":1672,"o":13.628,"t":"2026-10-12T13:35:00Z","v":270996,"vw":13.666501},{"c":13.6702,"h":13.7375,"l":13.634,"n":1163,"o":13.7279,"t":"2026-10-12T13:40:00Z","v":148028,"vw":13.676253},{"c":13.555,"h":13.69,"l":13.54,"n":2430,"o":13.675,"t":"2026-10-12T13:45:00Z","v":315996,"vw":13.599013},{"c":13.4566,"h":13.56,"l":13.44,"n":3219,"o":13.555,"t":"2026-10-12T13:50:00Z","v":441628,"vw":13.504072},{"c":13.445,"h":13.5099,"l":13.42,"n":1801,"o":13.455,"t":"2026-10-12T13:55:00Z","v":200592,"vw":13.443368},{"c":13.39,"h":13.505,"l":13.39,"n":1951,"o":13.445,"t":"2026-10-12T14:00:00Z","v":231475,"vw":13.433321},{"c":13.3214,"h":13.395,"l":13.31,"n":1843,"o":13.395,"t":"2026-10-12T14:05:00Z","v":205778,"vw":13.337698},{"c":13.454,"h":13.49,"l":13.32,"n":1775,"o":13.325,"t":"2026-10-12T14:10:00Z","v":271169,"vw":13.408495},{"c":13.4099,"h":13.465,"l":13.3799,"n":1316,"o":13.455,"t":"2026-10-12T14:15:00Z","v":124371,"vw":13.423058},{"c":13.36,"h":13.415,"l":13.35,"n":1437,"o":13.4099,"t":"2026-10-12T14:20:00Z","v":174769,"vw":13.369932},{"c":13.3614,"h":13.38,"l":13.33,"n":1210,"o":13.355,"t":"2026-10-12T14:25:00Z","v":113073,"vw":13.355754},{"c":13.36,"h":13.365,"l":13.335,"n":1065,"o":13.36,"t":"2026-10-12T14:30:00Z","v":83314,"vw":13.353605},{"c":13.3678,"h":13.39,"l":13.36,"n":1243,"o":13.36,"t":"2026-10-12T14:35:00Z","v":132687,"vw":13.379485},{"c":13.39,"h":13.44,"l":13.36,"n":1307,"o":13.3672,"t":"2026-10-12T14:40:00Z","v":245764,"vw":13.409326},{"c":13.41,"h":13.42,"l":13.38,"n":877,"o":13.395,"t":"2026-10-12T14:45:00Z","v":71872,"vw":13.404016},{"c":13.4299,"h":13.45,"l":13.41,"n":1355,"o":13.41,"t":"2026-10-12T14:50:00Z","v":208676,"vw":13.429443},{"c":13.365,"h":13.43,"l":13.36,"n":949,"o":13.425,"t":"2026-10-12T14:55:00Z","v":89784,"vw":13.390987},{"c":13.365,"h":13.37,"l":13.33,"n":1098,"o":13.365,"t":"2026-10-12T15:00:00Z","v":119528,"vw":13.352642},{"c":13.315,"h":13.38,"l":13.31,"n":1172,"o":13.37,"t":"2026-10-12T15:05:00Z","v":132925,"vw":13.34314},{"c":13.35,"h":13.365,"l":13.31,"n":1075,"o":13.32,"t":"2026-10-12T15:10:00Z","v":131323,"vw":13.334839},{"c":13.35,"h":13.375,"l":13.33,"n":848,"o":13.35,"t":"2026-10-12T15:15:00Z","v":83264,"vw":13.354283},{"c":13.31,"h":13.36,"l":13.31,"n":893,"o":13.3407,"t":"2026-10-12T15:20:00Z","v":98188,"vw":13.325492},{"c":13.32,"h":13.355,"l":13.3111,"n":925,"o":13.315,"t":"2026-10-12T15:25:00Z","v":125861,"vw":13.33398},{"c":13.3377,"h":13.34,"l":13.29,"n":1841,"o":13.315,"t":"2026-10-12T15:30:00Z","v":238694,"vw":13.307072},{"c":13.335,"h":13.35,"l":13.32,"n":887,"o":13.3384,"t":"2026-10-12T15:35:00Z","v":148763,"vw":13.337093},{"c":13.34,"h":13.34,"l":13.3,"n":959,"o":13.335,"t":"2026-10-12T15:40:00Z","v":116253,"vw":13.315633},{"c":13.358,"h":13.3899,"l":13.335,"n":859,"o":13.34,"t":"2026-10-12T15:45:00Z","v":118919,"vw":13.360957},{"c":13.355,"h":13.38,"l":13.35,"n":628,"o":13.355,"t":"2026-10-12T15:50:00Z","v":91026,"vw":13.356507},{"c":13.3365,"h":13.3788,"l":13.33,"n":676,"o":13.355,"t":"2026-10-12T15:55:00Z","v":80520,"vw":13.349148},{"c":13.35,"h":13.365,"l":13.33,"n":675,"o":13.335,"t":"2026-10-12T16:00:00Z","v":78716,"vw":13.344067},{"c":13.34,"h":13.365,"l":13.33,"n":644,"o":13.35,"t":"2026-10-12T16:05:00Z","v":69534,"vw":13.349839},{"c":13.3376,"h":13.35,"l":13.33,"n":584,"o":13.335,"t":"2026-10-12T16:10:00Z","v":45099,"vw":13.339427},{"c":13.3279,"h":13.34,"l":13.32,"n":611,"o":13.335,"t":"2026-10-12T16:15:00Z","v":54443,"vw":13.331155},{"c":13.315,"h":13.3359,"l":13.315,"n":733,"o":13.325,"t":"2026-10-12T16:20:00Z","v":68704,"vw":13.323989},{"c":13.315,"h":13.32,"l":13.305,"n":595,"o":13.315,"t":"2026-10-12T16:25:00Z","v":46538,"vw":13.313561},{"c":13.31,"h":13.33,"l":13.3,"n":720,"o":13.31,"t":"2026-10-12T16:30:00Z","v":74061,"vw":13.313987},{"c":13.3,"h":13.3169,"l":13.3,"n":543,"o":13.315,"t":"2026-10-12T16:35:00Z","v":39050,"vw":13.307146},{"c":13.3,"h":13.31,"l":13.29,"n":891,"o":13.3001,"t":"2026-10-12T16:40:00Z","v":69425,"vw":13.300008},{"c":13.295,"h":13.31,"l":13.28,"n":978,"o":13.2999,"t":"2026-10-12T16:45:00Z","v":111352,"vw":13.29271},{"c":13.2593,"h":13.2923,"l":13.25,"n":1195,"o":13.292,"t":"2026-10-12T16:50:00Z","v":206579,"vw":13.266355},{"c":13.255,"h":13.26,"l":13.25,"n":613,"o":13.255,"t":"2026-10-12T16:55:00Z","v":73858,"vw":13.253164},{"c":13.245,"h":13.27,"l":13.24,"n":1071,"o":13.25,"t":"2026-10-12T17:00:00Z","v":182179,"vw":13.261186},{"c":13.26,"h":13.275,"l":13.245,"n":543,"o":13.245,"t":"2026-10-12T17:05:00Z","v":58729,"vw":13.260119},{"c":13.265,"h":13.285,"l":13.26,"n":515,"o":13.27,"t":"2026-10-12T17:10:00Z","v":28770,"vw":13.269301},{"c":13.265,"h":13.28,"l":13.255,"n":473,"o":13.265,"t":"2026-10-12T17:15:00Z","v":34165,"vw":13.265426},{"c":13.27,"h":13.29,"l":13.261,"n":512,"o":13.27,"t":"2026-10-12T17:20:00Z","v":55883,"vw":13.276603},{"c":13.265,"h":13.28,"l":13.26,"n":465,"o":13.265,"t":"2026-10-12T17:25:00Z","v":43704,"vw":13.269183},{"c":13.2701,"h":13.28,"l":13.26,"n":558,"o":13.27,"t":"2026-10-12T17:30:00Z","v":54881,"vw":13.273479},{"c":13.2714,"h":13.275,"l":13.25,"n":517,"o":13.2701,"t":"2026-10-12T17:35:00Z","v":41728,"vw":13.263301},{"c":13.2701,"h":13.28,"l":13.26,"n":624,"o":13.27,"t":"2026-10-12T17:40:00Z","v":78418,"vw":13.272074},{"c":13.2641,"h":13.29,"l":13.26,"n":638,"o":13.27,"t":"2026-10-12T17:45:00Z","v":82559,"vw":13.273471},{"c":13.265,"h":13.27,"l":13.26,"n":619,"o":13.27,"t":"2026-10-12T17:50:00Z","v":27422,"vw":13.264722},{"c":13.265,"h":13.29,"l":13.26,"n":674,"o":13.265,"t":"2026-10-12T17:55:00Z","v":89475,"vw":13.270117},{"c":13.295,"h":13.3,"l":13.2599,"n":677,"o":13.27,"t":"2026-10-12T18:00:00Z","v":75998,"vw":13.280699},{"c":13.305,"h":13.33,"l":13.29,"n":588,"o":13.3,"t":"2026-10-12T18:05:00Z","v":56977,"vw":13.31076},{"c":13.31,"h":13.34,"l":13.295,"n":666,"o":13.3,"t":"2026-10-12T18:10:00Z","v":91110,"vw":13.318528},{"c":13.31,"h":13.325,"l":13.2909,"n":531,"o":13.3,"t":"2026-10-12T18:15:00Z","v":44023,"vw":13.30757},{"c":13.305,"h":13.32,"l":13.29,"n":449,"o":13.305,"t":"2026-10-12T18:20:00Z","v":38891,"vw":13.303325},{"c":13.31,"h":13.32,"l":13.3,"n":555,"o":13.3001,"t":"2026-10-12T18:25:00Z","v":44830,"vw":13.309326},{"c":13.285,"h":13.31,"l":13.275,"n":651,"o":13.31,"t":"2026-10-12T18:30:00Z","v":107947,"vw":13.296616},{"c":13.2799,"h":13.295,"l":13.27,"n":478,"o":13.29,"t":"2026-10-12T18:35:00Z","v":40999,"vw":13.284469},{"c":13.275,"h":13.295,"l":13.27,"n":451,"o":13.275,"t":"2026-10-12T18:40:00Z","v":47578,"vw":13.280679},{"c":13.26,"h":13.28,"l":13.25,"n":490,"o":13.275,"t":"2026-10-12T18:45:00Z","v":39286,"vw":13.265851},{"c":13.275,"h":13.28,"l":13.25,"n":525,"o":13.26,"t":"2026-10-12T18:50:00Z","v":68324,"vw":13.261559},{"c":13.275,"h":13.28,"l":13.26,"n":487,"o":13.28,"t":"2026-10-12T18:55:00Z","v":41290,"vw":13.270183},{"c":13.2938,"h":13.32,"l":13.27,"n":703,"o":13.275,"t":"2026-10-12T19:00:00Z","v":126421,"vw":13.296569},{"c":13.275,"h":13.31,"l":13.2725,"n":453,"o":13.2907,"t":"2026-10-12T19:05:00Z","v":40773,"vw":13.292245},{"c":13.2612,"h":13.28,"l":13.26,"n":501,"o":13.275,"t":"2026-10-12T19:10:00Z","v":60771,"vw":13.268794},{"c":13.285,"h":13.29,"l":13.26,"n":521,"o":13.265,"t":"2026-10-12T19:15:00Z","v":60183,"vw":13.274166},{"c":13.3,"h":13.305,"l":13.285,"n":574,"o":13.29,"t":"2026-10-12T19:20:00Z","v":66701,"vw":13.295405},{"c":13.31,"h":13.33,"l":13.2907,"n":867,"o":13.295,"t":"2026-10-12T19:25:00Z","v":137616,"vw":13.312746},{"c":13.327,"h":13.335,"l":13.31,"n":710,"o":13.31,"t":"2026-10-12T19:30:00Z","v":118267,"vw":13.324572},{"c":13.3329,"h":13.35,"l":13.32,"n":989,"o":13.325,"t":"2026-10-12T19:35:00Z","v":141450,"vw":13.337554},{"c":13.26,"h":13.335,"l":13.25,"n":1284,"o":13.335,"t":"2026-10-12T19:40:00Z","v":216631,"vw":13.28171},{"c":13.28,"h":13.29,"l":13.24,"n":1237,"o":13.2597,"t":"2026-10-12T19:45:00Z","v":151809,"vw":13.258332},{"c":13.265,"h":13.285,"l":13.25,"n":1596,"o":13.275,"t":"2026-10-12T19:50:00Z","v":226220,"vw":13.266119},{"c":13.255,"h":13.265,"l":13.23,"n":4723,"o":13.265,"t":"2026-10-12T19:55:00Z","v":715232,"vw":13.246971},{"c":13.2177,"h":13.2674,"l":13.21,"n":260,"o":13.25,"t":"2026-10-12T20:00:00Z","v":2243146,"vw":13.249936},{"c":13.24,"h":13.25,"l":13.2246,"n":42,"o":13.25,"t":"2026-10-12T20:05:00Z","v":3877,"vw":13.241164},{"c":13.2485,"h":13.2499,"l":13.2325,"n":52,"o":13.24,"t":"2026-10-12T20:10:00Z","v":8032,"vw":13.247217},{"c":13.2491,"h":13.25,"l":13.2487,"n":49,"o":13.2491,"t":"2026-10-12T20:15:00Z","v":3150,"vw":13.249578},{"c":13.25,"h":13.25,"l":13.2408,"n":19,"o":13.2491,"t":"2026-10-12T20:20:00Z","v":1206,"vw":13.247684},{"c":13.2415,"h":13.2498,"l":13.24,"n":30,"o":13.2498,"t":"2026-10-12T20:25:00Z","v":2644,"vw":13.243293},{"c":13.2487,"h":13.25,"l":13.242,"n":26,"o":13.248,"t":"2026-10-12T20:30:00Z","v":5113,"vw":13.243302},{"c":13.25,"h":13.25,"l":13.24,"n":83,"o":13.24,"t":"2026-10-12T20:35:00Z","v":5275,"vw":13.246084},{"c":13.2491,"h":13.25,"l":13.2402,"n":33,"o":13.2487,"t":"2026-10-12T20:40:00Z","v":3181,"vw":13.248932},{"c":13.2487,"h":13.25,"l":13.2487,"n":22,"o":13.25,"t":"2026-10-12T20:45:00Z","v":931,"vw":13.249733},{"c":13.24,"h":13.2487,"l":13.24,"n":18,"o":13.2487,"t":"2026-10-12T20:50:00Z","v":507,"vw":13.2458},{"c":13.2701,"h":13.28,"l":13.25,"n":43,"o":13.25,"t":"2026-10-12T20:55:00Z","v":14657,"vw":13.259251},{"c":13.275,"h":13.28,"l":13.27,"n":24,"o":13.28,"t":"2026-10-12T21:00:00Z","v":1404,"vw":13.277392},{"c":13.27,"h":13.28,"l":13.27,"n":60,"o":13.2791,"t":"2026-10-12T21:05:00Z","v":4106,"vw":13.272085},{"c":13.28,"h":13.28,"l":13.27,"n":22,"o":13.27,"t":"2026-10-12T21:10:00Z","v":2319,"vw":13.276762},{"c":13.2701,"h":13.271,"l":13.27,"n":12,"o":13.27,"t":"2026-10-12T21:15:00Z","v":959,"vw":13.270477},{"c":13.26,"h":13.28,"l":13.26,"n":77,"o":13.2797,"t":"2026-10-12T21:20:00Z","v":11946,"vw":13.273265},{"c":13.2599,"h":13.26,"l":13.2585,"n":22,"o":13.2585,"t":"2026-10-12T21:25:00Z","v":3494,"vw":13.259344},{"c":13.26,"h":13.26,"l":13.2587,"n":12,"o":13.2587,"t":"2026-10-12T21:30:00Z","v":735,"vw":13.259705},{"c":13.25,"h":13.26,"l":13.25,"n":19,"o":13.2587,"t":"2026-10-12T21:35:00Z","v":534,"vw":13.256286},{"c":13.2687,"h":13.27,"l":13.26,"n":11,"o":13.27,"t":"2026-10-12T21:40:00Z","v":858,"vw":13.264619},{"c":13.27,"h":13.27,"l":13.26,"n":10,"o":13.27,"t":"2026-10-12T21:45:00Z","v":1892,"vw":13.266856},{"c":13.27,"h":13.27,"l":13.2697,"n":6,"o":13.2697,"t":"2026-10-12T21:50:00Z","v":595,"vw":13.269777},{"c":13.26,"h":13.27,"l":13.26,"n":37,"o":13.2603,"t":"2026-10-12T21:55:00Z","v":869,"vw":13.261827},{"c":13.27,"h":13.27,"l":13.26,"n":59,"o":13.2615,"t":"2026-10-12T22:00:00Z","v":2965,"vw":13.263041},{"c":13.2697,"h":13.2697,"l":13.265,"n":14,"o":13.265,"t":"2026-10-12T22:05:00Z","v":975,"vw":13.269097},{"c":13.2974,"h":13.2974,"l":13.26,"n":72,"o":13.2615,"t":"2026-10-12T22:10:00Z","v":9784,"vw":13.275571},{"c":13.29,"h":13.2977,"l":13.27,"n":21,"o":13.29,"t":"2026-10-12T22:15:00Z","v":1478,"vw":13.284868},{"c":13.28,"h":13.2981,"l":13.2746,"n":10,"o":13.29,"t":"2026-10-12T22:20:00Z","v":3567,"vw":13.290892},{"c":13.28,"h":13.28,"l":13.2791,"n":17,"o":13.2791,"t":"2026-10-12T22:25:00Z","v":958,"vw":13.2796},{"c":13.28,"h":13.28,"l":13.27,"n":20,"o":13.27,"t":"2026-10-12T22:30:00Z","v":2181,"vw":13.277627},{"c":13.2799,"h":13.2799,"l":13.279,"n":8,"o":13.2798,"t":"2026-10-12T22:35:00Z","v":1240,"vw":13.279149},{"c":13.278,"h":13.2791,"l":13.278,"n":11,"o":13.2791,"t":"2026-10-12T22:40:00Z","v":1313,"vw":13.278128},{"c":13.27,"h":13.27,"l":13.27,"n":4,"o":13.27,"t":"2026-10-12T22:45:00Z","v":1333,"vw":13.27},{"c":13.2785,"h":13.2791,"l":13.27,"n":17,"o":13.275,"t":"2026-10-12T22:50:00Z","v":2652,"vw":13.274988},{"c":13.28,"h":13.28,"l":13.28,"n":2,"o":13.28,"t":"2026-10-12T22:55:00Z","v":106,"vw":13.28},{"c":13.2654,"h":13.28,"l":13.25,"n":161,"o":13.27,"t":"2026-10-12T23:00:00Z","v":8702,"vw":13.263708},{"c":13.2506,"h":13.28,"l":13.25,"n":41,"o":13.28,"t":"2026-10-12T23:05:00Z","v":9092,"vw":13.275341},{"c":13.24,"h":13.2733,"l":13.24,"n":69,"o":13.2733,"t":"2026-10-12T23:10:00Z","v":2017,"vw":13.247945},{"c":13.23,"h":13.2493,"l":13.221,"n":78,"o":13.23,"t":"2026-10-12T23:15:00Z","v":5505,"vw":13.227694},{"c":13.25,"h":13.25,"l":13.24,"n":8,"o":13.24,"t":"2026-10-12T23:20:00Z","v":306,"vw":13.244762},{"c":13.2245,"h":13.2245,"l":13.2245,"n":2,"o":13.2245,"t":"2026-10-12T23:25:00Z","v":250,"vw":13.2245},{"c":13.2478,"h":13.2478,"l":13.2478,"n":11,"o":13.2478,"t":"2026-10-12T23:30:00Z","v":458,"vw":13.2478},{"c":13.2,"h":13.23,"l":13.2,"n":108,"o":13.21,"t":"2026-10-12T23:35:00Z","v":7130,"vw":13.216176},{"c":13.218,"h":13.25,"l":13.2084,"n":22,"o":13.22,"t":"2026-10-12T23:40:00Z","v":8875,"vw":13.212827},{"c":13.21,"h":13.25,"l":13.21,"n":28,"o":13.23,"t":"2026-10-12T23:45:00Z","v":3596,"vw":13.226891},{"c":13.2476,"h":13.25,"l":13.2476,"n":13,"o":13.2479,"t":"2026-10-12T23:50:00Z","v":584,"vw":13.248259},{"c":13.21,"h":13.22,"l":13.21,"n":41,"o":13.22,"t":"2026-10-12T23:55:00Z","v":10999,"vw":13.213273},{"c":13.12,"h":13.2,"l":13.07,"n":918,"o":13.13,"t":"2026-10-13T08:00:00Z","v":60493,"vw":13.122513},{"c":13.16,"h":13.18,"l":13.11,"n":86,"o":13.13,"t":"2026-10-13T08:05:00Z","v":5460,"vw":13.146623},{"c":13.18,"h":13.2,"l":13.17,"n":64,"o":13.2,"t":"2026-10-13T08:10:00Z","v":1899,"vw":13.188205},{"c":13.2,"h":13.2,"l":13.18,"n":46,"o":13.18,"t":"2026-10-13T08:15:00Z","v":2262,"vw":13.185698},{"c":13.21,"h":13.21,"l":13.2,"n":16,"o":13.2,"t":"2026-10-13T08:20:00Z","v":1722,"vw":13.208663},{"c":13.25,"h":13.25,"l":13.1929,"n":48,"o":13.1929,"t":"2026-10-13T08:25:00Z","v":7574,"vw":13.230956},{"c":13.24,"h":13.259,"l":13.23,"n":52,"o":13.259,"t":"2026-10-13T08:30:00Z","v":25197,"vw":13.237407},{"c":13.23,"h":13.25,"l":13.221,"n":29,"o":13.221,"t":"2026-10-13T08:35:00Z","v":2141,"vw":13.233902},{"c":13.25,"h":13.25,"l":13.248,"n":15,"o":13.248,"t":"2026-10-13T08:40:00Z","v":1086,"vw":13.249114},{"c":13.26,"h":13.26,"l":13.25,"n":20,"o":13.25,"t":"2026-10-13T08:45:00Z","v":1229,"vw":13.256282},{"c":13.23,"h":13.2595,"l":13.23,"n":26,"o":13.2595,"t":"2026-10-13T08:50:00Z","v":2654,"vw":13.247679},{"c":13.23,"h":13.23,"l":13.23,"n":4,"o":13.23,"t":"2026-10-13T08:55:00Z","v":112,"vw":13.23},{"c":13.22,"h":13.24,"l":13.22,"n":20,"o":13.24,"t":"2026-10-13T09:00:00Z","v":468,"vw":13.23},{"c":13.24,"h":13.24,"l":13.22,"n":6,"o":13.22,"t":"2026-10-13T09:05:00Z","v":463,"vw":13.22828},{"c":13.22,"h":13.24,"l":13.22,"n":11,"o":13.24,"t":"2026-10-13T09:10:00Z","v":829,"vw":13.229549},{"c":13.19,"h":13.21,"l":13.17,"n":78,"o":13.21,"t":"2026-10-13T09:15:00Z","v":5318,"vw":13.195991},{"c":13.22,"h":13.22,"l":13.22,"n":4,"o":13.22,"t":"2026-10-13T09:25:00Z","v":111,"vw":13.22},{"c":13.22,"h":13.23,"l":13.22,"n":12,"o":13.23,"t":"2026-10-13T09:30:00Z","v":385,"vw":13.223663},{"c":13.2101,"h":13.2139,"l":13.2101,"n":2,"o":13.2139,"t":"2026-10-13T09:35:00Z","v":2188,"vw":13.210428},{"c":13.25,"h":13.25,"l":13.2126,"n":9,"o":13.2126,"t":"2026-10-13T09:40:00Z","v":511,"vw":13.237533},{"c":13.21,"h":13.23,"l":13.21,"n":21,"o":13.23,"t":"2026-10-13T09:45:00Z","v":715,"vw":13.218764},{"c":13.18,"h":13.18,"l":13.18,"n":3,"o":13.18,"t":"2026-10-13T09:50:00Z","v":311,"vw":13.18},{"c":13.21,"h":13.21,"l":13.21,"n":4,"o":13.21,"t":"2026-10-13T09:55:00Z","v":268,"vw":13.21},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-10-13T10:00:00Z","v":102,"vw":13.22},{"c":13.2,"h":13.21,"l":13.2,"n":41,"o":13.21,"t":"2026-10-13T10:05:00Z","v":1726,"vw":13.201733},{"c":13.181,"h":13.1826,"l":13.181,"n":12,"o":13.1826,"t":"2026-10-13T10:10:00Z","v":770,"vw":13.182275},{"c":13.2,"h":13.2,"l":13.1843,"n":39,"o":13.1843,"t":"2026-10-13T10:15:00Z","v":1300,"vw":13.189001},{"c":13.2,"h":13.2,"l":13.2,"n":4,"o":13.2,"t":"2026-10-13T10:20:00Z","v":1008,"vw":13.2},{"c":13.2079,"h":13.2079,"l":13.17,"n":34,"o":13.18,"t":"2026-10-13T10:25:00Z","v":758,"vw":13.190486},{"c":13.15,"h":13.2079,"l":13.15,"n":49,"o":13.19,"t":"2026-10-13T10:30:00Z","v":2771,"vw":13.169871},{"c":13.17,"h":13.19,"l":13.17,"n":13,"o":13.19,"t":"2026-10-13T10:40:00Z","v":1060,"vw":13.18},{"c":13.17,"h":13.17,"l":13.17,"n":9,"o":13.17,"t":"2026-10-13T10:45:00Z","v":4814,"vw":13.17},{"c":13.14,"h":13.18,"l":13.14,"n":59,"o":13.18,"t":"2026-10-13T10:50:00Z","v":1517,"vw":13.160419},{"c":13.14,"h":13.14,"l":13.14,"n":3,"o":13.14,"t":"2026-10-13T10:55:00Z","v":665,"vw":13.14},{"c":13.12,"h":13.17,"l":13.11,"n":158,"o":13.16,"t":"2026-10-13T11:00:00Z","v":8868,"vw":13.13617},{"c":13.09,"h":13.14,"l":13.09,"n":140,"o":13.115,"t":"2026-10-13T11:05:00Z","v":12238,"vw":13.113524},{"c":13.081,"h":13.1,"l":13.08,"n":84,"o":13.1,"t":"2026-10-13T11:10:00Z","v":2309,"vw":13.091478},{"c":13.07,"h":13.0902,"l":13.07,"n":77,"o":13.0902,"t":"2026-10-13T11:15:00Z","v":6459,"vw":13.079947},{"c":13.07,"h":13.09,"l":13.07,"n":31,"o":13.07,"t":"2026-10-13T11:20:00Z","v":1349,"vw":13.07965},{"c":13.05,"h":13.09,"l":13.05,"n":147,"o":13.09,"t":"2026-10-13T11:25:00Z","v":19757,"vw":13.05473},{"c":13.06,"h":13.081,"l":13.0408,"n":69,"o":13.0408,"t":"2026-10-13T11:30:00Z","v":8393,"vw":13.059796},{"c":13.085,"h":13.085,"l":13.0697,"n":37,"o":13.07,"t":"2026-10-13T11:35:00Z","v":4047,"vw":13.072136},{"c":13.0707,"h":13.09,"l":13.07,"n":56,"o":13.08,"t":"2026-10-13T11:40:00Z","v":6289,"vw":13.079055},{"c":13.0605,"h":13.0793,"l":13.0595,"n":77,"o":13.0793,"t":"2026-10-13T11:45:00Z","v":8765,"vw":13.064217},{"c":13.05,"h":13.06,"l":13.05,"n":48,"o":13.06,"t":"2026-10-13T11:50:00Z","v":3579,"vw":13.053356},{"c":13.08,"h":13.08,"l":13.06,"n":110,"o":13.06,"t":"2026-10-13T11:55:00Z","v":5252,"vw":13.069969},{"c":13.06,"h":13.07,"l":13.03,"n":117,"o":13.0695,"t":"2026-10-13T12:00:00Z","v":7677,"vw":13.048854},{"c":13.06,"h":13.08,"l":13.0504,"n":60,"o":13.08,"t":"2026-10-13T12:05:00Z","v":6738,"vw":13.058197},{"c":13.065,"h":13.07,"l":13.06,"n":52,"o":13.06,"t":"2026-10-13T12:10:00Z","v":5453,"vw":13.061484},{"c":13.06,"h":13.07,"l":13.04,"n":105,"o":13.07,"t":"2026-10-13T12:15:00Z","v":14021,"vw":13.044773},{"c":13.07,"h":13.08,"l":13.05,"n":105,"o":13.05,"t":"2026-10-13T12:20:00Z","v":7564,"vw":13.06875},{"c":13.0799,"h":13.09,"l":13.0605,"n":79,"o":13.09,"t":"2026-10-13T12:25:00Z","v":2624,"vw":13.07486},{"c":13.06,"h":13.08,"l":13.05,"n":103,"o":13.08,"t":"2026-10-13T12:30:00Z","v":3191,"vw":13.064861},{"c":13.03,"h":13.05,"l":13.03,"n":148,"o":13.0495,"t":"2026-10-13T12:35:00Z","v":5883,"vw":13.040093},{"c":13,"h":13.02,"l":12.968,"n":1007,"o":13.02,"t":"2026-10-13T12:40:00Z","v":56946,"vw":12.998899},{"c":12.96,"h":13,"l":12.9264,"n":323,"o":13,"t":"2026-10-13T12:45:00Z","v":25984,"vw":12.956346},{"c":12.945,"h":12.9596,"l":12.94,"n":135,"o":12.9585,"t":"2026-10-13T12:50:00Z","v":11531,"vw":12.946649},{"c":12.95,"h":12.95,"l":12.94,"n":116,"o":12.95,"t":"2026-10-13T12:55:00Z","v":10345,"vw":12.945144},{"c":12.95,"h":12.9502,"l":12.94,"n":85,"o":12.9502,"t":"2026-10-13T13:00:00Z","v":12018,"vw":12.948235},{"c":12.93,"h":12.95,"l":12.9208,"n":178,"o":12.9493,"t":"2026-10-13T13:05:00Z","v":25300,"vw":12.938882},{"c":12.92,"h":12.94,"l":12.92,"n":142,"o":12.9308,"t":"2026-10-13T13:10:00Z","v":7898,"vw":12.927945},{"c":12.9186,"h":12.9205,"l":12.91,"n":76,"o":12.9205,"t":"2026-10-13T13:15:00Z","v":7427,"vw":12.918655},{"c":12.908,"h":12.92,"l":12.9,"n":168,"o":12.9192,"t":"2026-10-13T13:20:00Z","v":8480,"vw":12.911544},{"c":12.99,"h":13.05,"l":12.9,"n":785,"o":12.91,"t":"2026-10-13T13:25:00Z","v":92511,"vw":12.987004},{"c":12.8,"h":13.05,"l":12.76,"n":5692,"o":12.98,"t":"2026-10-13T13:30:00Z","v":962292,"vw":12.930808},{"c":12.95,"h":12.955,"l":12.77,"n":2083,"o":12.8028,"t":"2026-10-13T13:35:00Z","v":238971,"vw":12.866835},{"c":13.025,"h":13.04,"l":12.9051,"n":1712,"o":12.94,"t":"2026-10-13T13:40:00Z","v":362813,"vw":12.990735},{"c":12.94,"h":13.07,"l":12.94,"n":1499,"o":13.02,"t":"2026-10-13T13:45:00Z","v":161829,"vw":12.996323},{"c":12.86,"h":12.95,"l":12.84,"n":1720,"o":12.945,"t":"2026-10-13T13:50:00Z","v":293768,"vw":12.893344},{"c":12.905,"h":12.91,"l":12.79,"n":2570,"o":12.86,"t":"2026-10-13T13:55:00Z","v":424080,"vw":12.865256},{"c":12.84,"h":12.905,"l":12.79,"n":1814,"o":12.905,"t":"2026-10-13T14:00:00Z","v":243923,"vw":12.84126},{"c":12.895,"h":12.91,"l":12.8,"n":1414,"o":12.845,"t":"2026-10-13T14:05:00Z","v":202845,"vw":12.863824},{"c":12.845,"h":12.93,"l":12.84,"n":1732,"o":12.9,"t":"2026-10-13T14:10:00Z","v":220694,"vw":12.891518},{"c":12.835,"h":12.88,"l":12.8302,"n":1433,"o":12.845,"t":"2026-10-13T14:15:00Z","v":215808,"vw":12.852981},{"c":12.845,"h":12.8599,"l":12.81,"n":1154,"o":12.84,"t":"2026-10-13T14:20:00Z","v":145841,"vw":12.830947},{"c":12.835,"h":12.875,"l":12.82,"n":1219,"o":12.85,"t":"2026-10-13T14:25:00Z","v":129649,"vw":12.842591},{"c":12.81,"h":12.85,"l":12.805,"n":1278,"o":12.835,"t":"2026-10-13T14:30:00Z","v":174827,"vw":12.826437},{"c":12.8164,"h":12.83,"l":12.785,"n":1425,"o":12.8037,"t":"2026-10-13T14:35:00Z","v":153692,"vw":12.80508},{"c":12.865,"h":12.87,"l":12.8,"n":1174,"o":12.81,"t":"2026-10-13T14:40:00Z","v":181352,"vw":12.840608},{"c":12.825,"h":12.8699,"l":12.82,"n":828,"o":12.865,"t":"2026-10-13T14:45:00Z","v":83505,"vw":12.839344},{"c":12.785,"h":12.84,"l":12.78,"n":1075,"o":12.8277,"t":"2026-10-13T14:50:00Z","v":136017,"vw":12.805179},{"c":12.765,"h":12.8093,"l":12.75,"n":1565,"o":12.78,"t":"2026-10-13T14:55:00Z","v":149637,"vw":12.775106},{"c":12.795,"h":12.8099,"l":12.76,"n":894,"o":12.765,"t":"2026-10-13T15:00:00Z","v":111818,"vw":12.787584},{"c":12.795,"h":12.8151,"l":12.785,"n":740,"o":12.795,"t":"2026-10-13T15:05:00Z","v":119224,"vw":12.802903},{"c":12.835,"h":12.84,"l":12.7925,"n":667,"o":12.795,"t":"2026-10-13T15:10:00Z","v":76130,"vw":12.816962},{"c":12.82,"h":12.84,"l":12.81,"n":677,"o":12.8301,"t":"2026-10-13T15:15:00Z","v":61008,"vw":12.824646},{"c":12.85,"h":12.86,"l":12.82,"n":790,"o":12.825,"t":"2026-10-13T15:20:00Z","v":95313,"vw":12.839634},{"c":12.83,"h":12.8499,"l":12.82,"n":749,"o":12.845,"t":"2026-10-13T15:25:00Z","v":52610,"vw":12.832384},{"c":12.805,"h":12.83,"l":12.79,"n":1034,"o":12.83,"t":"2026-10-13T15:30:00Z","v":114819,"vw":12.807898},{"c":12.785,"h":12.81,"l":12.78,"n":704,"o":12.81,"t":"2026-10-13T15:35:00Z","v":62089,"vw":12.796411},{"c":12.7826,"h":12.79,"l":12.78,"n":603,"o":12.7827,"t":"2026-10-13T15:40:00Z","v":46085,"vw":12.785128},{"c":12.795,"h":12.807,"l":12.7812,"n":785,"o":12.785,"t":"2026-10-13T15:45:00Z","v":119994,"vw":12.792054},{"c":12.785,"h":12.8,"l":12.78,"n":676,"o":12.79,"t":"2026-10-13T15:50:00Z","v":80255,"vw":12.790722},{"c":12.8,"h":12.816,"l":12.78,"n":809,"o":12.7894,"t":"2026-10-13T15:55:00Z","v":101264,"vw":12.798809},{"c":12.865,"h":12.87,"l":12.7901,"n":834,"o":12.795,"t":"2026-10-13T16:00:00Z","v":122322,"vw":12.838279},{"c":12.855,"h":12.89,"l":12.845,"n":1038,"o":12.87,"t":"2026-10-13T16:05:00Z","v":202627,"vw":12.870596},{"c":12.855,"h":12.875,"l":12.84,"n":576,"o":12.86,"t":"2026-10-13T16:10:00Z","v":56931,"vw":12.853753},{"c":12.865,"h":12.87,"l":12.8401,"n":629,"o":12.855,"t":"2026-10-13T16:15:00Z","v":59664,"vw":12.855935},{"c":12.875,"h":12.885,"l":12.865,"n":699,"o":12.87,"t":"2026-10-13T16:20:00Z","v":82701,"vw":12.874346},{"c":12.88,"h":12.89,"l":12.87,"n":634,"o":12.875,"t":"2026-10-13T16:25:00Z","v":58883,"vw":12.879486},{"c":12.9465,"h":12.97,"l":12.8795,"n":914,"o":12.8795,"t":"2026-10-13T16:30:00Z","v":124264,"vw":12.933534},{"c":12.965,"h":12.975,"l":12.935,"n":746,"o":12.95,"t":"2026-10-13T16:35:00Z","v":86027,"vw":12.956247},{"c":12.9699,"h":12.98,"l":12.955,"n":571,"o":12.96,"t":"2026-10-13T16:40:00Z","v":60172,"vw":12.968068},{"c":12.9605,"h":13,"l":12.955,"n":667,"o":12.965,"t":"2026-10-13T16:45:00Z","v":72456,"vw":12.984473},{"c":12.9299,"h":12.9651,"l":12.92,"n":523,"o":12.9651,"t":"2026-10-13T16:50:00Z","v":54768,"vw":12.938691},{"c":12.885,"h":12.935,"l":12.885,"n":635,"o":12.9261,"t":"2026-10-13T16:55:00Z","v":72158,"vw":12.91783},{"c":12.875,"h":12.89,"l":12.86,"n":562,"o":12.885,"t":"2026-10-13T17:00:00Z","v":79195,"vw":12.872908},{"c":12.865,"h":12.885,"l":12.855,"n":536,"o":12.88,"t":"2026-10-13T17:05:00Z","v":53116,"vw":12.869187},{"c":12.8699,"h":12.87,"l":12.8514,"n":439,"o":12.865,"t":"2026-10-13T17:10:00Z","v":45828,"vw":12.864442},{"c":12.845,"h":12.865,"l":12.84,"n":689,"o":12.8605,"t":"2026-10-13T17:15:00Z","v":86002,"vw":12.853966},{"c":12.845,"h":12.86,"l":12.83,"n":593,"o":12.845,"t":"2026-10-13T17:20:00Z","v":76993,"vw":12.845197},{"c":12.821,"h":12.85,"l":12.821,"n":383,"o":12.85,"t":"2026-10-13T17:25:00Z","v":36014,"vw":12.838147},{"c":12.815,"h":12.83,"l":12.81,"n":430,"o":12.8294,"t":"2026-10-13T17:30:00Z","v":45745,"vw":12.82101},{"c":12.84,"h":12.845,"l":12.81,"n":793,"o":12.82,"t":"2026-10-13T17:35:00Z","v":173325,"vw":12.825831},{"c":12.845,"h":12.85,"l":12.8286,"n":549,"o":12.835,"t":"2026-10-13T17:40:00Z","v":78253,"vw":12.837735},{"c":12.84,"h":12.8493,"l":12.8201,"n":395,"o":12.845,"t":"2026-10-13T17:45:00Z","v":44765,"vw":12.829877},{"c":12.7994,"h":12.835,"l":12.7812,"n":1037,"o":12.835,"t":"2026-10-13T17:50:00Z","v":106241,"vw":12.800164},{"c":12.8,"h":12.805,"l":12.78,"n":521,"o":12.795,"t":"2026-10-13T17:55:00Z","v":57441,"vw":12.793695},{"c":12.815,"h":12.825,"l":12.79,"n":661,"o":12.8,"t":"2026-10-13T18:00:00Z","v":49419,"vw":12.811913},{"c":12.885,"h":12.915,"l":12.8199,"n":1065,"o":12.8199,"t":"2026-10-13T18:05:00Z","v":150837,"vw":12.874673},{"c":12.875,"h":12.9,"l":12.86,"n":612,"o":12.88,"t":"2026-10-13T18:10:00Z","v":81179,"vw":12.880217},{"c":12.84,"h":12.875,"l":12.84,"n":590,"o":12.8736,"t":"2026-10-13T18:15:00Z","v":79047,"vw":12.856192},{"c":12.845,"h":12.86,"l":12.835,"n":628,"o":12.845,"t":"2026-10-13T18:20:00Z","v":99840,"vw":12.846919},{"c":12.855,"h":12.875,"l":12.835,"n":610,"o":12.8401,"t":"2026-10-13T18:25:00Z","v":57743,"vw":12.85744},{"c":12.8462,"h":12.86,"l":12.8402,"n":413,"o":12.86,"t":"2026-10-13T18:30:00Z","v":38919,"vw":12.851074},{"c":12.805,"h":12.85,"l":12.8,"n":806,"o":12.84,"t":"2026-10-13T18:35:00Z","v":102867,"vw":12.831928},{"c":12.805,"h":12.81,"l":12.8,"n":394,"o":12.805,"t":"2026-10-13T18:40:00Z","v":38060,"vw":12.80651},{"c":12.82,"h":12.825,"l":12.79,"n":874,"o":12.8,"t":"2026-10-13T18:45:00Z","v":137449,"vw":12.810393},{"c":12.815,"h":12.84,"l":12.815,"n":590,"o":12.82,"t":"2026-10-13T18:50:00Z","v":83744,"vw":12.828477},{"c":12.795,"h":12.8153,"l":12.79,"n":555,"o":12.815,"t":"2026-10-13T18:55:00Z","v":55142,"vw":12.800136},{"c":12.805,"h":12.805,"l":12.785,"n":788,"o":12.795,"t":"2026-10-13T19:00:00Z","v":124151,"vw":12.795068},{"c":12.83,"h":12.8399,"l":12.805,"n":706,"o":12.805,"t":"2026-10-13T19:05:00Z","v":136896,"vw":12.820702},{"c":12.825,"h":12.84,"l":12.82,"n":506,"o":12.825,"t":"2026-10-13T19:10:00Z","v":73848,"vw":12.831003},{"c":12.8706,"h":12.875,"l":12.825,"n":874,"o":12.825,"t":"2026-10-13T19:15:00Z","v":153883,"vw":12.849912},{"c":12.875,"h":12.9,"l":12.87,"n":569,"o":12.8777,"t":"2026-10-13T19:20:00Z","v":97313,"vw":12.880502},{"c":12.87,"h":12.9,"l":12.87,"n":769,"o":12.88,"t":"2026-10-13T19:25:00Z","v":172379,"vw":12.884634},{"c":12.855,"h":12.89,"l":12.85,"n":934,"o":12.875,"t":"2026-10-13T19:30:00Z","v":178174,"vw":12.869016},{"c":12.8779,"h":12.8779,"l":12.84,"n":849,"o":12.855,"t":"2026-10-13T19:35:00Z","v":138744,"vw":12.855401},{"c":12.8697,"h":12.89,"l":12.86,"n":885,"o":12.88,"t":"2026-10-13T19:40:00Z","v":118933,"vw":12.875755},{"c":12.835,"h":12.88,"l":12.83,"n":1170,"o":12.87,"t":"2026-10-13T19:45:00Z","v":175998,"vw":12.848433},{"c":12.8269,"h":12.87,"l":12.825,"n":1504,"o":12.84,"t":"2026-10-13T19:50:00Z","v":255526,"vw":12.852473},{"c":12.79,"h":12.83,"l":12.77,"n":4195,"o":12.83,"t":"2026-10-13T19:55:00Z","v":832662,"vw":12.791307},{"c":12.8169,"h":12.88,"l":12.75,"n":388,"o":12.78,"t":"2026-10-13T20:00:00Z","v":3426971,"vw":12.779991},{"c":12.8211,"h":12.84,"l":12.81,"n":48,"o":12.8183,"t":"2026-10-13T20:05:00Z","v":69802,"vw":12.82091},{"c":12.8231,"h":12.83,"l":12.82,"n":49,"o":12.824,"t":"2026-10-13T20:10:00Z","v":3531,"vw":12.824959},{"c":12.8394,"h":12.84,"l":12.82,"n":36,"o":12.83,"t":"2026-10-13T20:15:00Z","v":5489,"vw":12.82393},{"c":12.8274,"h":12.84,"l":12.8028,"n":41,"o":12.838,"t":"2026-10-13T20:20:00Z","v":3359,"vw":12.829057},{"c":12.815,"h":12.815,"l":12.815,"n":16,"o":12.815,"t":"2026-10-13T20:25:00Z","v":228,"vw":12.815},{"c":12.82,"h":12.8288,"l":12.82,"n":15,"o":12.8288,"t":"2026-10-13T20:30:00Z","v":1207,"vw":12.826569},{"c":12.8194,"h":12.82,"l":12.78,"n":7,"o":12.82,"t":"2026-10-13T20:35:00Z","v":2080,"vw":12.796617},{"c":12.8,"h":12.8169,"l":12.8,"n":24,"o":12.81,"t":"2026-10-13T20:40:00Z","v":2081,"vw":12.80647},{"c":12.8202,"h":12.83,"l":12.81,"n":43,"o":12.8192,"t":"2026-10-13T20:45:00Z","v":4232,"vw":12.818835},{"c":12.82,"h":12.83,"l":12.82,"n":23,"o":12.83,"t":"2026-10-13T20:50:00Z","v":3850,"vw":12.825076},{"c":12.84,"h":12.84,"l":12.8201,"n":24,"o":12.8201,"t":"2026-10-13T20:55:00Z","v":6011,"vw":12.830666},{"c":12.84,"h":12.84,"l":12.84,"n":3,"o":12.84,"t":"2026-10-13T21:00:00Z","v":111,"vw":12.84},{"c":12.84,"h":12.85,"l":12.83,"n":33,"o":12.83,"t":"2026-10-13T21:05:00Z","v":1323,"vw":12.838696},{"c":12.8479,"h":12.85,"l":12.83,"n":24,"o":12.8479,"t":"2026-10-13T21:10:00Z","v":3533,"vw":12.848717},{"c":12.831,"h":12.85,"l":12.831,"n":96,"o":12.84,"t":"2026-10-13T21:15:00Z","v":2368,"vw":12.843683},{"c":12.8595,"h":12.8596,"l":12.85,"n":42,"o":12.85,"t":"2026-10-13T21:20:00Z","v":2934,"vw":12.858228},{"c":12.85,"h":12.8593,"l":12.83,"n":27,"o":12.8584,"t":"2026-10-13T21:25:00Z","v":762,"vw":12.849429},{"c":12.87,"h":12.87,"l":12.85,"n":35,"o":12.85,"t":"2026-10-13T21:30:00Z","v":1417,"vw":12.864522},{"c":12.87,"h":12.877,"l":12.87,"n":7,"o":12.877,"t":"2026-10-13T21:35:00Z","v":667,"vw":12.87593},{"c":12.83,"h":12.8793,"l":12.83,"n":75,"o":12.8793,"t":"2026-10-13T21:40:00Z","v":9942,"vw":12.841316},{"c":12.87,"h":12.87,"l":12.86,"n":24,"o":12.86,"t":"2026-10-13T21:45:00Z","v":662,"vw":12.865143},{"c":12.8738,"h":12.8738,"l":12.84,"n":29,"o":12.87,"t":"2026-10-13T21:50:00Z","v":1003,"vw":12.861749},{"c":12.84,"h":12.85,"l":12.84,"n":18,"o":12.85,"t":"2026-10-13T21:55:00Z","v":1242,"vw":12.842857},{"c":12.84,"h":12.85,"l":12.84,"n":15,"o":12.85,"t":"2026-10-13T22:00:00Z","v":848,"vw":12.848667},{"c":12.85,"h":12.85,"l":12.85,"n":2,"o":12.85,"t":"2026-10-13T22:05:00Z","v":200,"vw":12.85},{"c":12.85,"h":12.85,"l":12.85,"n":8,"o":12.85,"t":"2026-10-13T22:10:00Z","v":580,"vw":12.85},{"c":12.85,"h":12.85,"l":12.85,"n":10,"o":12.85,"t":"2026-10-13T22:15:00Z","v":381,"vw":12.85},{"c":12.85,"h":12.87,"l":12.85,"n":11,"o":12.87,"t":"2026-10-13T22:20:00Z","v":2346,"vw":12.86374},{"c":12.87,"h":12.88,"l":12.87,"n":30,"o":12.88,"t":"2026-10-13T22:25:00Z","v":1376,"vw":12.876294},{"c":12.8698,"h":12.87,"l":12.8698,"n":7,"o":12.87,"t":"2026-10-13T22:30:00Z","v":2028,"vw":12.86997},{"c":12.87,"h":12.87,"l":12.87,"n":5,"o":12.87,"t":"2026-10-13T22:35:00Z","v":134,"vw":12.87},{"c":12.89,"h":12.89,"l":12.88,"n":22,"o":12.88,"t":"2026-10-13T22:45:00Z","v":6242,"vw":12.885206},{"c":12.8985,"h":12.9,"l":12.89,"n":18,"o":12.89,"t":"2026-10-13T22:50:00Z","v":2486,"vw":12.898683},{"c":12.9,"h":12.9,"l":12.8997,"n":19,"o":12.8997,"t":"2026-10-13T22:55:00Z","v":1351,"vw":12.899947},{"c":12.9,"h":12.9,"l":12.8991,"n":14,"o":12.9,"t":"2026-10-13T23:00:00Z","v":680,"vw":12.899797},{"c":12.8905,"h":12.8905,"l":12.8905,"n":6,"o":12.8905,"t":"2026-10-13T23:05:00Z","v":1183,"vw":12.8905},{"c":12.8975,"h":12.8975,"l":12.89,"n":23,"o":12.89,"t":"2026-10-13T23:10:00Z","v":1868,"vw":12.891342},{"c":12.85,"h":12.8976,"l":12.85,"n":26,"o":12.8976,"t":"2026-10-13T23:15:00Z","v":991,"vw":12.876468},{"c":12.892,"h":12.8981,"l":12.892,"n":3,"o":12.8981,"t":"2026-10-13T23:20:00Z","v":1205,"vw":12.897191},{"c":12.8943,"h":12.8997,"l":12.86,"n":22,"o":12.8997,"t":"2026-10-13T23:25:00Z","v":3752,"vw":12.863962},{"c":12.85,"h":12.85,"l":12.85,"n":8,"o":12.85,"t":"2026-10-13T23:30:00Z","v":455,"vw":12.85},{"c":12.84,"h":12.85,"l":12.84,"n":39,"o":12.85,"t":"2026-10-13T23:35:00Z","v":1069,"vw":12.843697},{"c":12.87,"h":12.8882,"l":12.86,"n":15,"o":12.86,"t":"2026-10-13T23:40:00Z","v":2674,"vw":12.872474},{"c":12.84,"h":12.88,"l":12.84,"n":27,"o":12.88,"t":"2026-10-13T23:45:00Z","v":10194,"vw":12.842557},{"c":12.868,"h":12.8731,"l":12.8276,"n":4,"o":12.8276,"t":"2026-10-13T23:50:00Z","v":604,"vw":12.859334},{"c":12.87,"h":12.8743,"l":12.83,"n":11,"o":12.8743,"t":"2026-10-13T23:55:00Z","v":363,"vw":12.860414},{"c":12.81,"h":12.94,"l":12.8,"n":743,"o":12.87,"t":"2026-10-14T08:00:00Z","v":51806,"vw":12.87735},{"c":12.9043,"h":12.91,"l":12.84,"n":26,"o":12.84,"t":"2026-10-14T08:05:00Z","v":1200,"vw":12.88005},{"c":12.9,"h":12.93,"l":12.9,"n":41,"o":12.9,"t":"2026-10-14T08:15:00Z","v":5328,"vw":12.904514},{"c":12.89,"h":12.89,"l":12.89,"n":3,"o":12.89,"t":"2026-10-14T08:20:00Z","v":108,"vw":12.89},{"c":12.89,"h":12.9,"l":12.89,"n":15,"o":12.9,"t":"2026-10-14T08:25:00Z","v":736,"vw":12.897513},{"c":12.89,"h":12.89,"l":12.89,"n":9,"o":12.89,"t":"2026-10-14T08:30:00Z","v":450,"vw":12.89},{"c":12.87,"h":12.87,"l":12.87,"n":15,"o":12.87,"t":"2026-10-14T08:35:00Z","v":3692,"vw":12.87},{"c":12.85,"h":12.8689,"l":12.84,"n":54,"o":12.8689,"t":"2026-10-14T08:40:00Z","v":1518,"vw":12.8514},{"c":12.83,"h":12.83,"l":12.83,"n":19,"o":12.83,"t":"2026-10-14T08:45:00Z","v":824,"vw":12.83},{"c":12.8205,"h":12.83,"l":12.8205,"n":11,"o":12.83,"t":"2026-10-14T08:50:00Z","v":537,"vw":12.822881},{"c":12.8293,"h":12.8295,"l":12.8197,"n":23,"o":12.82,"t":"2026-10-14T08:55:00Z","v":1527,"vw":12.822005},{"c":12.8,"h":12.8,"l":12.8,"n":31,"o":12.8,"t":"2026-10-14T09:00:00Z","v":1071,"vw":12.8},{"c":12.8,"h":12.8195,"l":12.8,"n":17,"o":12.8195,"t":"2026-10-14T09:05:00Z","v":664,"vw":12.80958},{"c":12.81,"h":12.82,"l":12.81,"n":27,"o":12.81,"t":"2026-10-14T09:10:00Z","v":1491,"vw":12.811147},{"c":12.82,"h":12.82,"l":12.8095,"n":18,"o":12.8095,"t":"2026-10-14T09:15:00Z","v":769,"vw":12.8117},{"c":12.8,"h":12.82,"l":12.8,"n":38,"o":12.82,"t":"2026-10-14T09:20:00Z","v":1092,"vw":12.80615},{"c":12.76,"h":12.8,"l":12.76,"n":170,"o":12.8,"t":"2026-10-14T09:25:00Z","v":8612,"vw":12.770476},{"c":12.7795,"h":12.7795,"l":12.7509,"n":11,"o":12.7509,"t":"2026-10-14T09:30:00Z","v":623,"vw":12.763467},{"c":12.7605,"h":12.79,"l":12.7605,"n":24,"o":12.79,"t":"2026-10-14T09:35:00Z","v":1333,"vw":12.769204},{"c":12.78,"h":12.81,"l":12.78,"n":32,"o":12.7892,"t":"2026-10-14T09:40:00Z","v":2810,"vw":12.794176},{"c":12.7801,"h":12.79,"l":12.78,"n":9,"o":12.79,"t":"2026-10-14T09:45:00Z","v":1249,"vw":12.782645},{"c":12.8,"h":12.8,"l":12.7986,"n":27,"o":12.8,"t":"2026-10-14T09:50:00Z","v":2459,"vw":12.79993},{"c":12.79,"h":12.81,"l":12.79,"n":28,"o":12.8,"t":"2026-10-14T09:55:00Z","v":10666,"vw":12.804119},{"c":12.78,"h":12.7996,"l":12.78,"n":39,"o":12.7996,"t":"2026-10-14T10:00:00Z","v":2213,"vw":12.784347},{"c":12.8,"h":12.8,"l":12.7805,"n":13,"o":12.7805,"t":"2026-10-14T10:05:00Z","v":555,"vw":12.79025},{"c":12.82,"h":12.82,"l":12.8095,"n":7,"o":12.8095,"t":"2026-10-14T10:10:00Z","v":654,"vw":12.817942},{"c":12.82,"h":12.83,"l":12.82,"n":43,"o":12.83,"t":"2026-10-14T10:20:00Z","v":6999,"vw":12.82794},{"c":12.825,"h":12.825,"l":12.825,"n":4,"o":12.825,"t":"2026-10-14T10:25:00Z","v":555,"vw":12.825},{"c":12.81,"h":12.82,"l":12.81,"n":19,"o":12.82,"t":"2026-10-14T10:30:00Z","v":734,"vw":12.813905},{"c":12.799,"h":12.815,"l":12.799,"n":21,"o":12.815,"t":"2026-10-14T10:40:00Z","v":1628,"vw":12.801966},{"c":12.8249,"h":12.8249,"l":12.8,"n":6,"o":12.8,"t":"2026-10-14T10:45:00Z","v":262,"vw":12.813043},{"c":12.8,"h":12.8,"l":12.8,"n":4,"o":12.8,"t":"2026-10-14T10:50:00Z","v":165,"vw":12.8},{"c":12.79,"h":12.79,"l":12.79,"n":2,"o":12.79,"t":"2026-10-14T10:55:00Z","v":200,"vw":12.79},{"c":12.75,"h":12.8,"l":12.74,"n":208,"o":12.8,"t":"2026-10-14T11:00:00Z","v":13630,"vw":12.774391},{"c":12.7699,"h":12.7699,"l":12.74,"n":40,"o":12.75,"t":"2026-10-14T11:05:00Z","v":7208,"vw":12.75676},{"c":12.7465,"h":12.76,"l":12.7465,"n":36,"o":12.76,"t":"2026-10-14T11:10:00Z","v":1404,"vw":12.752981},{"c":12.75,"h":12.77,"l":12.7499,"n":67,"o":12.761,"t":"2026-10-14T11:15:00Z","v":4161,"vw":12.75217},{"c":12.7307,"h":12.75,"l":12.73,"n":55,"o":12.7485,"t":"2026-10-14T11:20:00Z","v":3741,"vw":12.731567},{"c":12.7,"h":12.7369,"l":12.7,"n":207,"o":12.73,"t":"2026-10-14T11:25:00Z","v":15856,"vw":12.708035},{"c":12.69,"h":12.7198,"l":12.69,"n":69,"o":12.7193,"t":"2026-10-14T11:30:00Z","v":4140,"vw":12.703834},{"c":12.6905,"h":12.6995,"l":12.6905,"n":29,"o":12.6905,"t":"2026-10-14T11:35:00Z","v":1844,"vw":12.694408},{"c":12.7097,"h":12.7097,"l":12.69,"n":53,"o":12.69,"t":"2026-10-14T11:40:00Z","v":3674,"vw":12.694823},{"c":12.7205,"h":12.7205,"l":12.711,"n":34,"o":12.7141,"t":"2026-10-14T11:45:00Z","v":2880,"vw":12.716282},{"c":12.73,"h":12.73,"l":12.72,"n":15,"o":12.73,"t":"2026-10-14T11:50:00Z","v":1909,"vw":12.727115},{"c":12.7201,"h":12.7296,"l":12.7056,"n":46,"o":12.7296,"t":"2026-10-14T11:55:00Z","v":1579,"vw":12.719012},{"c":12.749,"h":12.75,"l":12.7197,"n":70,"o":12.7285,"t":"2026-10-14T12:00:00Z","v":5679,"vw":12.73255},{"c":12.74,"h":12.749,"l":12.7285,"n":86,"o":12.74,"t":"2026-10-14T12:05:00Z","v":5046,"vw":12.731055},{"c":12.73,"h":12.74,"l":12.72,"n":133,"o":12.74,"t":"2026-10-14T12:10:00Z","v":15118,"vw":12.730043},{"c":12.72,"h":12.7295,"l":12.72,"n":25,"o":12.7295,"t":"2026-10-14T12:15:00Z","v":1194,"vw":12.722422},{"c":12.72,"h":12.72,"l":12.71,"n":88,"o":12.7185,"t":"2026-10-14T12:20:00Z","v":5011,"vw":12.717494},{"c":12.749,"h":12.75,"l":12.72,"n":64,"o":12.73,"t":"2026-10-14T12:25:00Z","v":7979,"vw":12.739296},{"c":12.57,"h":12.7,"l":12.57,"n":649,"o":12.7,"t":"2026-10-14T12:30:00Z","v":36976,"vw":12.6101},{"c":12.48,"h":12.5703,"l":12.46,"n":1024,"o":12.5703,"t":"2026-10-14T12:35:00Z","v":69805,"vw":12.519556},{"c":12.39,"h":12.4954,"l":12.36,"n":806,"o":12.48,"t":"2026-10-14T12:40:00Z","v":60381,"vw":12.410669},{"c":12.361,"h":12.42,"l":12.33,"n":626,"o":12.4,"t":"2026-10-14T12:45:00Z","v":69238,"vw":12.37379},{"c":12.37,"h":12.42,"l":12.33,"n":725,"o":12.37,"t":"2026-10-14T12:50:00Z","v":56192,"vw":12.376834},{"c":12.33,"h":12.39,"l":12.3002,"n":343,"o":12.38,"t":"2026-10-14T12:55:00Z","v":30107,"vw":12.338836},{"c":12.32,"h":12.35,"l":12.31,"n":317,"o":12.3315,"t":"2026-10-14T13:00:00Z","v":19239,"vw":12.323909},{"c":12.3085,"h":12.33,"l":12.29,"n":408,"o":12.3206,"t":"2026-10-14T13:05:00Z","v":20695,"vw":12.305874},{"c":12.36,"h":12.37,"l":12.3,"n":380,"o":12.3005,"t":"2026-10-14T13:10:00Z","v":32442,"vw":12.332642},{"c":12.33,"h":12.37,"l":12.33,"n":297,"o":12.37,"t":"2026-10-14T13:15:00Z","v":24436,"vw":12.351515},{"c":12.34,"h":12.3405,"l":12.3,"n":270,"o":12.31,"t":"2026-10-14T13:20:00Z","v":25972,"vw":12.328609},{"c":12.3996,"h":12.4732,"l":12.35,"n":550,"o":12.35,"t":"2026-10-14T13:25:00Z","v":52435,"vw":12.413923},{"c":12.14,"h":12.39,"l":12.12,"n":6284,"o":12.34,"t":"2026-10-14T13:30:00Z","v":1144713,"vw":12.285236},{"c":12.22,"h":12.24,"l":12.08,"n":3844,"o":12.135,"t":"2026-10-14T13:35:00Z","v":645210,"vw":12.152753},{"c":12.2901,"h":12.325,"l":12.2,"n":2466,"o":12.24,"t":"2026-10-14T13:40:00Z","v":415250,"vw":12.265172},{"c":12.345,"h":12.375,"l":12.26,"n":2267,"o":12.295,"t":"2026-10-14T13:45:00Z","v":338794,"vw":12.306648},{"c":12.265,"h":12.35,"l":12.26,"n":1727,"o":12.35,"t":"2026-10-14T13:50:00Z","v":218520,"vw":12.301385},{"c":12.1214,"h":12.265,"l":12.12,"n":2182,"o":12.265,"t":"2026-10-14T13:55:00Z","v":313981,"vw":12.194086},{"c":12.125,"h":12.145,"l":12.06,"n":3774,"o":12.12,"t":"2026-10-14T14:00:00Z","v":592238,"vw":12.102626},{"c":12.125,"h":12.15,"l":12.095,"n":1952,"o":12.13,"t":"2026-10-14T14:05:00Z","v":314287,"vw":12.12224},{"c":12.095,"h":12.135,"l":12.06,"n":1734,"o":12.13,"t":"2026-10-14T14:10:00Z","v":215538,"vw":12.096146},{"c":12.125,"h":12.15,"l":12.0903,"n":1378,"o":12.1,"t":"2026-10-14T14:15:00Z","v":165314,"vw":12.118923},{"c":12.105,"h":12.12,"l":12.065,"n":1657,"o":12.12,"t":"2026-10-14T14:20:00Z","v":194801,"vw":12.095266},{"c":12.075,"h":12.11,"l":12.0473,"n":2253,"o":12.1,"t":"2026-10-14T14:25:00Z","v":282763,"vw":12.078279},{"c":12.085,"h":12.09,"l":12.0301,"n":1554,"o":12.075,"t":"2026-10-14T14:30:00Z","v":240013,"vw":12.05951},{"c":12.0685,"h":12.118,"l":12.0649,"n":1488,"o":12.085,"t":"2026-10-14T14:35:00Z","v":194571,"vw":12.084795},{"c":12.115,"h":12.14,"l":12.0601,"n":1247,"o":12.07,"t":"2026-10-14T14:40:00Z","v":133144,"vw":12.104606},{"c":12.0644,"h":12.15,"l":12.06,"n":1522,"o":12.11,"t":"2026-10-14T14:45:00Z","v":238229,"vw":12.116499},{"c":12.0327,"h":12.0677,"l":12.015,"n":1661,"o":12.065,"t":"2026-10-14T14:50:00Z","v":200693,"vw":12.041561},{"c":12.055,"h":12.08,"l":12.015,"n":1337,"o":12.035,"t":"2026-10-14T14:55:00Z","v":224675,"vw":12.038747},{"c":11.9928,"h":12.0599,"l":11.9805,"n":4202,"o":12.0594,"t":"2026-10-14T15:00:00Z","v":505841,"vw":12.004847},{"c":11.9601,"h":11.99,"l":11.9314,"n":1692,"o":11.99,"t":"2026-10-14T15:05:00Z","v":279501,"vw":11.960753},{"c":11.96,"h":11.97,"l":11.93,"n":1466,"o":11.9601,"t":"2026-10-14T15:10:00Z","v":224120,"vw":11.952282},{"c":11.99,"h":11.995,"l":11.9514,"n":1159,"o":11.955,"t":"2026-10-14T15:15:00Z","v":105547,"vw":11.975247},{"c":11.9995,"h":12,"l":11.97,"n":1135,"o":11.99,"t":"2026-10-14T15:20:00Z","v":155011,"vw":11.987612},{"c":11.985,"h":12.0099,"l":11.98,"n":957,"o":11.995,"t":"2026-10-14T15:25:00Z","v":108760,"vw":11.994491},{"c":11.945,"h":11.99,"l":11.94,"n":1107,"o":11.985,"t":"2026-10-14T15:30:00Z","v":141592,"vw":11.960906},{"c":11.9198,"h":11.95,"l":11.89,"n":2035,"o":11.941,"t":"2026-10-14T15:35:00Z","v":286061,"vw":11.916488},{"c":11.9236,"h":11.945,"l":11.87,"n":1688,"o":11.915,"t":"2026-10-14T15:40:00Z","v":350298,"vw":11.912009},{"c":11.925,"h":11.955,"l":11.92,"n":1049,"o":11.93,"t":"2026-10-14T15:45:00Z","v":134241,"vw":11.940527},{"c":11.925,"h":11.94,"l":11.91,"n":962,"o":11.925,"t":"2026-10-14T15:50:00Z","v":97238,"vw":11.928529},{"c":11.89,"h":11.935,"l":11.885,"n":1099,"o":11.93,"t":"2026-10-14T15:55:00Z","v":111291,"vw":11.903443},{"c":11.8674,"h":11.905,"l":11.855,"n":1377,"o":11.895,"t":"2026-10-14T16:00:00Z","v":190672,"vw":11.874826},{"c":11.885,"h":11.9094,"l":11.86,"n":943,"o":11.87,"t":"2026-10-14T16:05:00Z","v":156088,"vw":11.893523},{"c":11.785,"h":11.895,"l":11.78,"n":2003,"o":11.89,"t":"2026-10-14T16:10:00Z","v":253817,"vw":11.822507},{"c":11.85,"h":11.85,"l":11.78,"n":1686,"o":11.785,"t":"2026-10-14T16:15:00Z","v":360212,"vw":11.804743},{"c":11.78,"h":11.855,"l":11.78,"n":1266,"o":11.845,"t":"2026-10-14T16:20:00Z","v":174862,"vw":11.815405},{"c":11.81,"h":11.82,"l":11.78,"n":959,"o":11.78,"t":"2026-10-14T16:25:00Z","v":112505,"vw":11.794735},{"c":11.805,"h":11.815,"l":11.77,"n":1171,"o":11.805,"t":"2026-10-14T16:30:00Z","v":212346,"vw":11.790875},{"c":11.835,"h":11.84,"l":11.8,"n":917,"o":11.8099,"t":"2026-10-14T16:35:00Z","v":157670,"vw":11.819588},{"c":11.8401,"h":11.86,"l":11.82,"n":939,"o":11.83,"t":"2026-10-14T16:40:00Z","v":91495,"vw":11.839765},{"c":11.825,"h":11.85,"l":11.82,"n":738,"o":11.84,"t":"2026-10-14T16:45:00Z","v":71467,"vw":11.83297},{"c":11.795,"h":11.8201,"l":11.79,"n":832,"o":11.82,"t":"2026-10-14T16:50:00Z","v":95100,"vw":11.80227},{"c":11.855,"h":11.86,"l":11.7901,"n":890,"o":11.795,"t":"2026-10-14T16:55:00Z","v":142140,"vw":11.836103},{"c":11.835,"h":11.895,"l":11.83,"n":897,"o":11.855,"t":"2026-10-14T17:00:00Z","v":165527,"vw":11.860523},{"c":11.815,"h":11.84,"l":11.81,"n":763,"o":11.835,"t":"2026-10-14T17:05:00Z","v":187896,"vw":11.828657},{"c":11.815,"h":11.83,"l":11.805,"n":581,"o":11.82,"t":"2026-10-14T17:10:00Z","v":131869,"vw":11.81352},{"c":11.8001,"h":11.82,"l":11.8,"n":611,"o":11.815,"t":"2026-10-14T17:15:00Z","v":81858,"vw":11.808558},{"c":11.87,"h":11.875,"l":11.78,"n":1297,"o":11.805,"t":"2026-10-14T17:20:00Z","v":164428,"vw":11.82084},{"c":11.83,"h":11.87,"l":11.82,"n":768,"o":11.87,"t":"2026-10-14T17:25:00Z","v":136595,"vw":11.843139},{"c":11.8877,"h":11.895,"l":11.825,"n":1621,"o":11.835,"t":"2026-10-14T17:30:00Z","v":281259,"vw":11.870022},{"c":11.86,"h":11.8897,"l":11.85,"n":1118,"o":11.8827,"t":"2026-10-14T17:35:00Z","v":168840,"vw":11.864718},{"c":11.915,"h":11.94,"l":11.855,"n":1461,"o":11.8598,"t":"2026-10-14T17:40:00Z","v":220852,"vw":11.896828},{"c":11.9,"h":11.98,"l":11.89,"n":1304,"o":11.915,"t":"2026-10-14T17:45:00Z","v":458304,"vw":11.928108},{"c":11.8901,"h":11.95,"l":11.89,"n":1594,"o":11.905,"t":"2026-10-14T17:50:00Z","v":221857,"vw":11.917792},{"c":11.865,"h":11.9,"l":11.8515,"n":1158,"o":11.8999,"t":"2026-10-14T17:55:00Z","v":163639,"vw":11.868958},{"c":11.875,"h":11.895,"l":11.83,"n":1142,"o":11.87,"t":"2026-10-14T18:00:00Z","v":175816,"vw":11.863281},{"c":11.8696,"h":11.92,"l":11.862,"n":1194,"o":11.88,"t":"2026-10-14T18:05:00Z","v":198426,"vw":11.890825},{"c":11.915,"h":11.935,"l":11.86,"n":1039,"o":11.8612,"t":"2026-10-14T18:10:00Z","v":135333,"vw":11.907549},{"c":11.9,"h":11.925,"l":11.89,"n":932,"o":11.9175,"t":"2026-10-14T18:15:00Z","v":106163,"vw":11.904307},{"c":11.84,"h":11.91,"l":11.83,"n":1407,"o":11.91,"t":"2026-10-14T18:20:00Z","v":265791,"vw":11.879051},{"c":11.8273,"h":11.85,"l":11.81,"n":1007,"o":11.8401,"t":"2026-10-14T18:25:00Z","v":195284,"vw":11.83127},{"c":11.81,"h":11.83,"l":11.8,"n":919,"o":11.83,"t":"2026-10-14T18:30:00Z","v":139211,"vw":11.814883},{"c":11.785,"h":11.82,"l":11.76,"n":1728,"o":11.82,"t":"2026-10-14T18:35:00Z","v":338114,"vw":11.794916},{"c":11.765,"h":11.7885,"l":11.75,"n":1473,"o":11.78,"t":"2026-10-14T18:40:00Z","v":300162,"vw":11.765371},{"c":11.695,"h":11.7669,"l":11.69,"n":1744,"o":11.765,"t":"2026-10-14T18:45:00Z","v":398675,"vw":11.729731},{"c":11.6986,"h":11.72,"l":11.68,"n":1009,"o":11.695,"t":"2026-10-14T18:50:00Z","v":215190,"vw":11.702755},{"c":11.665,"h":11.71,"l":11.665,"n":1026,"o":11.6986,"t":"2026-10-14T18:55:00Z","v":144080,"vw":11.682394},{"c":11.645,"h":11.68,"l":11.63,"n":1241,"o":11.665,"t":"2026-10-14T19:00:00Z","v":254444,"vw":11.654367},{"c":11.635,"h":11.67,"l":11.615,"n":1396,"o":11.645,"t":"2026-10-14T19:05:00Z","v":280716,"vw":11.639962},{"c":11.565,"h":11.645,"l":11.55,"n":2010,"o":11.64,"t":"2026-10-14T19:10:00Z","v":496977,"vw":11.60476},{"c":11.725,"h":11.725,"l":11.555,"n":3333,"o":11.565,"t":"2026-10-14T19:15:00Z","v":902330,"vw":11.6227},{"c":11.72,"h":11.74,"l":11.7,"n":1549,"o":11.725,"t":"2026-10-14T19:20:00Z","v":242069,"vw":11.721257},{"c":11.685,"h":11.73,"l":11.66,"n":1572,"o":11.715,"t":"2026-10-14T19:25:00Z","v":428043,"vw":11.684707},{"c":11.74,"h":11.745,"l":11.6724,"n":1555,"o":11.68,"t":"2026-10-14T19:30:00Z","v":325315,"vw":11.721229},{"c":11.6794,"h":11.74,"l":11.655,"n":1675,"o":11.7374,"t":"2026-10-14T19:35:00Z","v":230646,"vw":11.695092},{"c":11.695,"h":11.72,"l":11.67,"n":1470,"o":11.675,"t":"2026-10-14T19:40:00Z","v":195907,"vw":11.699447},{"c":11.63,"h":11.695,"l":11.62,"n":2059,"o":11.69,"t":"2026-10-14T19:45:00Z","v":390812,"vw":11.648109},{"c":11.635,"h":11.65,"l":11.6,"n":3353,"o":11.63,"t":"2026-10-14T19:50:00Z","v":588916,"vw":11.633736},{"c":11.67,"h":11.68,"l":11.61,"n":6053,"o":11.635,"t":"2026-10-14T19:55:00Z","v":1248044,"vw":11.652815},{"c":11.72,"h":11.74,"l":11.66,"n":183,"o":11.66,"t":"2026-10-14T20:00:00Z","v":3154887,"vw":11.680652},{"c":11.7,"h":11.72,"l":11.67,"n":97,"o":11.68,"t":"2026-10-14T20:05:00Z","v":12998,"vw":11.6894},{"c":11.6787,"h":11.69,"l":11.67,"n":43,"o":11.69,"t":"2026-10-14T20:10:00Z","v":50897,"vw":11.67727},{"c":11.68,"h":11.68,"l":11.67,"n":50,"o":11.67,"t":"2026-10-14T20:15:00Z","v":5842,"vw":11.676252},{"c":11.67,"h":11.68,"l":11.66,"n":88,"o":11.68,"t":"2026-10-14T20:20:00Z","v":2768,"vw":11.673533},{"c":11.6685,"h":11.67,"l":11.6603,"n":36,"o":11.6607,"t":"2026-10-14T20:25:00Z","v":2195,"vw":11.666324},{"c":11.67,"h":11.67,"l":11.6607,"n":22,"o":11.6607,"t":"2026-10-14T20:30:00Z","v":841,"vw":11.666423},{"c":11.67,"h":11.68,"l":11.67,"n":43,"o":11.67,"t":"2026-10-14T20:35:00Z","v":6812,"vw":11.677388},{"c":11.6798,"h":11.6798,"l":11.67,"n":47,"o":11.6706,"t":"2026-10-14T20:40:00Z","v":969,"vw":11.674929},{"c":11.6603,"h":11.69,"l":11.6603,"n":106,"o":11.68,"t":"2026-10-14T20:45:00Z","v":13504,"vw":11.679862},{"c":11.672,"h":11.6988,"l":11.6614,"n":61,"o":11.6618,"t":"2026-10-14T20:50:00Z","v":6797,"vw":11.677918},{"c":11.68,"h":11.6966,"l":11.68,"n":79,"o":11.6932,"t":"2026-10-14T20:55:00Z","v":4550,"vw":11.682024},{"c":11.68,"h":11.68,"l":11.67,"n":48,"o":11.67,"t":"2026-10-14T21:00:00Z","v":2146,"vw":11.677445},{"c":11.69,"h":11.69,"l":11.6708,"n":48,"o":11.68,"t":"2026-10-14T21:05:00Z","v":3498,"vw":11.680028},{"c":11.69,"h":11.6977,"l":11.68,"n":61,"o":11.69,"t":"2026-10-14T21:10:00Z","v":4048,"vw":11.686705},{"c":11.69,"h":11.7,"l":11.6731,"n":63,"o":11.7,"t":"2026-10-14T21:15:00Z","v":9415,"vw":11.68874},{"c":11.7,"h":11.7,"l":11.67,"n":48,"o":11.68,"t":"2026-10-14T21:20:00Z","v":2608,"vw":11.68861},{"c":11.675,"h":11.6935,"l":11.675,"n":42,"o":11.6891,"t":"2026-10-14T21:25:00Z","v":1435,"vw":11.684687},{"c":11.6882,"h":11.69,"l":11.67,"n":15,"o":11.69,"t":"2026-10-14T21:30:00Z","v":871,"vw":11.683569},{"c":11.6704,"h":11.6941,"l":11.67,"n":47,"o":11.6937,"t":"2026-10-14T21:35:00Z","v":3353,"vw":11.680948},{"c":11.68,"h":11.68,"l":11.68,"n":37,"o":11.68,"t":"2026-10-14T21:40:00Z","v":2088,"vw":11.68},{"c":11.67,"h":11.6799,"l":11.67,"n":35,"o":11.6799,"t":"2026-10-14T21:45:00Z","v":3105,"vw":11.672381},{"c":11.67,"h":11.6785,"l":11.67,"n":94,"o":11.6706,"t":"2026-10-14T21:50:00Z","v":9736,"vw":11.670119},{"c":11.6785,"h":11.6799,"l":11.67,"n":27,"o":11.67,"t":"2026-10-14T21:55:00Z","v":6572,"vw":11.671013},{"c":11.6703,"h":11.6792,"l":11.6703,"n":7,"o":11.6792,"t":"2026-10-14T22:00:00Z","v":1046,"vw":11.677681},{"c":11.6793,"h":11.6793,"l":11.6713,"n":18,"o":11.6713,"t":"2026-10-14T22:05:00Z","v":1371,"vw":11.67802},{"c":11.665,"h":11.6793,"l":11.65,"n":152,"o":11.6793,"t":"2026-10-14T22:10:00Z","v":8746,"vw":11.656778},{"c":11.65,"h":11.67,"l":11.65,"n":81,"o":11.65,"t":"2026-10-14T22:15:00Z","v":5692,"vw":11.651606},{"c":11.6516,"h":11.67,"l":11.65,"n":75,"o":11.66,"t":"2026-10-14T22:20:00Z","v":4409,"vw":11.655538},{"c":11.6531,"h":11.67,"l":11.65,"n":58,"o":11.6538,"t":"2026-10-14T22:25:00Z","v":3809,"vw":11.656696},{"c":11.66,"h":11.66,"l":11.65,"n":31,"o":11.6521,"t":"2026-10-14T22:30:00Z","v":2338,"vw":11.654007},{"c":11.64,"h":11.68,"l":11.64,"n":190,"o":11.6669,"t":"2026-10-14T22:35:00Z","v":13886,"vw":11.660115},{"c":11.6372,"h":11.66,"l":11.61,"n":170,"o":11.65,"t":"2026-10-14T22:40:00Z","v":5682,"vw":11.640536},{"c":11.67,"h":11.67,"l":11.64,"n":49,"o":11.64,"t":"2026-10-14T22:45:00Z","v":3326,"vw":11.651044},{"c":11.64,"h":11.65,"l":11.6268,"n":53,"o":11.65,"t":"2026-10-14T22:50:00Z","v":3311,"vw":11.634176},{"c":11.659,"h":11.67,"l":11.6406,"n":15,"o":11.6406,"t":"2026-10-14T22:55:00Z","v":2276,"vw":11.655655},{"c":11.65,"h":11.6599,"l":11.65,"n":45,"o":11.6506,"t":"2026-10-14T23:00:00Z","v":3012,"vw":11.650933},{"c":11.6499,"h":11.65,"l":11.64,"n":26,"o":11.65,"t":"2026-10-14T23:05:00Z","v":1714,"vw":11.643657},{"c":11.65,"h":11.65,"l":11.64,"n":33,"o":11.65,"t":"2026-10-14T23:10:00Z","v":3758,"vw":11.644114},{"c":11.6407,"h":11.6407,"l":11.64,"n":11,"o":11.64,"t":"2026-10-14T23:15:00Z","v":432,"vw":11.6405},{"c":11.6469,"h":11.65,"l":11.63,"n":50,"o":11.6413,"t":"2026-10-14T23:20:00Z","v":4654,"vw":11.638986},{"c":11.64,"h":11.64,"l":11.63,"n":25,"o":11.64,"t":"2026-10-14T23:25:00Z","v":1133,"vw":11.637675},{"c":11.6124,"h":11.63,"l":11.612,"n":65,"o":11.63,"t":"2026-10-14T23:30:00Z","v":4290,"vw":11.622612},{"c":11.61,"h":11.63,"l":11.61,"n":30,"o":11.63,"t":"2026-10-14T23:35:00Z","v":1641,"vw":11.616796},{"c":11.64,"h":11.64,"l":11.61,"n":22,"o":11.61,"t":"2026-10-14T23:40:00Z","v":1301,"vw":11.633531},{"c":11.62,"h":11.64,"l":11.61,"n":31,"o":11.64,"t":"2026-10-14T23:45:00Z","v":2203,"vw":11.629355},{"c":11.62,"h":11.63,"l":11.62,"n":19,"o":11.6204,"t":"2026-10-14T23:50:00Z","v":1905,"vw":11.623238},{"c":11.65,"h":11.66,"l":11.6077,"n":76,"o":11.6205,"t":"2026-10-14T23:55:00Z","v":10972,"vw":11.63124},{"c":11.41,"h":11.65,"l":11.4,"n":1638,"o":11.48,"t":"2026-10-15T08:00:00Z","v":126471,"vw":11.538745},{"c":11.42,"h":11.63,"l":11.365,"n":139,"o":11.39,"t":"2026-10-15T08:05:00Z","v":16466,"vw":11.424297},{"c":11.41,"h":11.41,"l":11.36,"n":38,"o":11.39,"t":"2026-10-15T08:10:00Z","v":3202,"vw":11.381215},{"c":11.4,"h":11.42,"l":11.3612,"n":44,"o":11.41,"t":"2026-10-15T08:15:00Z","v":3254,"vw":11.398864},{"c":11.42,"h":11.43,"l":11.4,"n":34,"o":11.43,"t":"2026-10-15T08:20:00Z","v":1635,"vw":11.411453},{"c":11.38,"h":11.41,"l":11.38,"n":83,"o":11.4,"t":"2026-10-15T08:25:00Z","v":11170,"vw":11.390292},{"c":11.409,"h":11.409,"l":11.39,"n":21,"o":11.39,"t":"2026-10-15T08:30:00Z","v":4814,"vw":11.394507},{"c":11.3989,"h":11.4,"l":11.3823,"n":38,"o":11.39,"t":"2026-10-15T08:35:00Z","v":2420,"vw":11.391271},{"c":11.39,"h":11.39,"l":11.37,"n":33,"o":11.39,"t":"2026-10-15T08:40:00Z","v":4591,"vw":11.380014},{"c":11.4005,"h":11.4005,"l":11.3722,"n":73,"o":11.38,"t":"2026-10-15T08:45:00Z","v":15591,"vw":11.395528},{"c":11.45,"h":11.45,"l":11.4,"n":171,"o":11.41,"t":"2026-10-15T08:50:00Z","v":13564,"vw":11.417027},{"c":11.44,"h":11.45,"l":11.44,"n":37,"o":11.45,"t":"2026-10-15T08:55:00Z","v":1524,"vw":11.442092},{"c":11.43,"h":11.5,"l":11.42,"n":196,"o":11.44,"t":"2026-10-15T09:00:00Z","v":10751,"vw":11.463067},{"c":11.43,"h":11.43,"l":11.429,"n":16,"o":11.43,"t":"2026-10-15T09:05:00Z","v":1966,"vw":11.429223},{"c":11.46,"h":11.46,"l":11.4204,"n":15,"o":11.45,"t":"2026-10-15T09:10:00Z","v":4735,"vw":11.422664},{"c":11.43,"h":11.44,"l":11.43,"n":29,"o":11.44,"t":"2026-10-15T09:15:00Z","v":4000,"vw":11.430608},{"c":11.42,"h":11.44,"l":11.42,"n":19,"o":11.43,"t":"2026-10-15T09:20:00Z","v":6318,"vw":11.424306},{"c":11.42,"h":11.43,"l":11.42,"n":16,"o":11.43,"t":"2026-10-15T09:25:00Z","v":623,"vw":11.427912},{"c":11.41,"h":11.41,"l":11.4,"n":34,"o":11.41,"t":"2026-10-15T09:30:00Z","v":1331,"vw":11.407908},{"c":11.4,"h":11.4,"l":11.4,"n":8,"o":11.4,"t":"2026-10-15T09:35:00Z","v":301,"vw":11.4},{"c":11.35,"h":11.39,"l":11.35,"n":167,"o":11.3805,"t":"2026-10-15T09:40:00Z","v":8761,"vw":11.363773},{"c":11.359,"h":11.359,"l":11.34,"n":69,"o":11.3405,"t":"2026-10-15T09:45:00Z","v":3503,"vw":11.346416},{"c":11.36,"h":11.37,"l":11.34,"n":65,"o":11.36,"t":"2026-10-15T09:50:00Z","v":3521,"vw":11.356524},{"c":11.35,"h":11.37,"l":11.35,"n":46,"o":11.37,"t":"2026-10-15T09:55:00Z","v":2481,"vw":11.356011},{"c":11.34,"h":11.3401,"l":11.34,"n":29,"o":11.34,"t":"2026-10-15T10:00:00Z","v":2085,"vw":11.340023},{"c":11.34,"h":11.34,"l":11.33,"n":28,"o":11.33,"t":"2026-10-15T10:05:00Z","v":1223,"vw":11.332587},{"c":11.38,"h":11.39,"l":11.33,"n":105,"o":11.34,"t":"2026-10-15T10:10:00Z","v":14402,"vw":11.354696},{"c":11.39,"h":11.42,"l":11.3616,"n":72,"o":11.39,"t":"2026-10-15T10:15:00Z","v":5275,"vw":11.399784},{"c":11.3852,"h":11.3852,"l":11.3852,"n":5,"o":11.3852,"t":"2026-10-15T10:20:00Z","v":316,"vw":11.3852},{"c":11.385,"h":11.4,"l":11.36,"n":77,"o":11.3878,"t":"2026-10-15T10:25:00Z","v":6747,"vw":11.382173},{"c":11.38,"h":11.3983,"l":11.38,"n":13,"o":11.38,"t":"2026-10-15T10:30:00Z","v":3334,"vw":11.389068},{"c":11.38,"h":11.39,"l":11.38,"n":15,"o":11.38,"t":"2026-10-15T10:35:00Z","v":1478,"vw":11.381191},{"c":11.37,"h":11.38,"l":11.37,"n":26,"o":11.38,"t":"2026-10-15T10:40:00Z","v":715,"vw":11.377143},{"c":11.3543,"h":11.36,"l":11.3543,"n":10,"o":11.36,"t":"2026-10-15T10:50:00Z","v":397,"vw":11.3562},{"c":11.3107,"h":11.36,"l":11.31,"n":161,"o":11.36,"t":"2026-10-15T10:55:00Z","v":3091,"vw":11.328166},{"c":11.2502,"h":11.3206,"l":11.2339,"n":482,"o":11.31,"t":"2026-10-15T11:00:00Z","v":38770,"vw":11.273819},{"c":11.2707,"h":11.28,"l":11.2224,"n":130,"o":11.2503,"t":"2026-10-15T11:05:00Z","v":22385,"vw":11.244085},{"c":11.33,"h":11.33,"l":11.2699,"n":110,"o":11.27,"t":"2026-10-15T11:10:00Z","v":7266,"vw":11.295713},{"c":11.33,"h":11.3407,"l":11.3109,"n":109,"o":11.3109,"t":"2026-10-15T11:15:00Z","v":12077,"vw":11.321127},{"c":11.325,"h":11.34,"l":11.32,"n":62,"o":11.3309,"t":"2026-10-15T11:20:00Z","v":5253,"vw":11.324466},{"c":11.34,"h":11.3697,"l":11.31,"n":106,"o":11.32,"t":"2026-10-15T11:25:00Z","v":7672,"vw":11.328969},{"c":11.3872,"h":11.39,"l":11.343,"n":48,"o":11.343,"t":"2026-10-15T11:30:00Z","v":3800,"vw":11.372657},{"c":11.4,"h":11.4,"l":11.379,"n":61,"o":11.38,"t":"2026-10-15T11:35:00Z","v":6978,"vw":11.384023},{"c":11.39,"h":11.43,"l":11.39,"n":75,"o":11.4254,"t":"2026-10-15T11:40:00Z","v":3679,"vw":11.421067},{"c":11.371,"h":11.42,"l":11.371,"n":127,"o":11.401,"t":"2026-10-15T11:45:00Z","v":7817,"vw":11.395731},{"c":11.36,"h":11.37,"l":11.3516,"n":51,"o":11.36,"t":"2026-10-15T11:50:00Z","v":8078,"vw":11.366257},{"c":11.3354,"h":11.37,"l":11.33,"n":116,"o":11.36,"t":"2026-10-15T11:55:00Z","v":9728,"vw":11.343702},{"c":11.35,"h":11.36,"l":11.3153,"n":40,"o":11.3153,"t":"2026-10-15T12:00:00Z","v":3085,"vw":11.347357},{"c":11.32,"h":11.359,"l":11.32,"n":74,"o":11.359,"t":"2026-10-15T12:05:00Z","v":4006,"vw":11.334548},{"c":11.38,"h":11.38,"l":11.32,"n":181,"o":11.33,"t":"2026-10-15T12:10:00Z","v":18314,"vw":11.355485},{"c":11.3926,"h":11.41,"l":11.38,"n":40,"o":11.39,"t":"2026-10-15T12:15:00Z","v":1927,"vw":11.390805},{"c":11.39,"h":11.3973,"l":11.37,"n":60,"o":11.39,"t":"2026-10-15T12:20:00Z","v":3453,"vw":11.379193},{"c":11.39,"h":11.42,"l":11.37,"n":93,"o":11.4,"t":"2026-10-15T12:25:00Z","v":6132,"vw":11.391748},{"c":11.3,"h":11.38,"l":11.2902,"n":166,"o":11.36,"t":"2026-10-15T12:30:00Z","v":8174,"vw":11.324891},{"c":11.35,"h":11.35,"l":11.3,"n":81,"o":11.33,"t":"2026-10-15T12:35:00Z","v":10665,"vw":11.333246},{"c":11.32,"h":11.3907,"l":11.32,"n":62,"o":11.35,"t":"2026-10-15T12:40:00Z","v":2767,"vw":11.341388},{"c":11.32,"h":11.35,"l":11.31,"n":167,"o":11.3216,"t":"2026-10-15T12:45:00Z","v":16205,"vw":11.327449},{"c":11.33,"h":11.34,"l":11.2816,"n":129,"o":11.3,"t":"2026-10-15T12:50:00Z","v":8162,"vw":11.318488},{"c":11.3,"h":11.33,"l":11.2901,"n":99,"o":11.3201,"t":"2026-10-15T12:55:00Z","v":8633,"vw":11.311082},{"c":11.2909,"h":11.3085,"l":11.28,"n":75,"o":11.3085,"t":"2026-10-15T13:00:00Z","v":20434,"vw":11.292285},{"c":11.26,"h":11.3,"l":11.26,"n":148,"o":11.3,"t":"2026-10-15T13:05:00Z","v":13448,"vw":11.269096},{"c":11.31,"h":11.32,"l":11.2602,"n":87,"o":11.2699,"t":"2026-10-15T13:10:00Z","v":11544,"vw":11.295181},{"c":11.3,"h":11.3366,"l":11.3,"n":80,"o":11.32,"t":"2026-10-15T13:15:00Z","v":11399,"vw":11.30916},{"c":11.3304,"h":11.35,"l":11.32,"n":127,"o":11.32,"t":"2026-10-15T13:20:00Z","v":19733,"vw":11.33857},{"c":11.26,"h":11.42,"l":11.25,"n":457,"o":11.34,"t":"2026-10-15T13:25:00Z","v":38688,"vw":11.341599},{"c":11.25,"h":11.525,"l":11.18,"n":9614,"o":11.26,"t":"2026-10-15T13:30:00Z","v":1649600,"vw":11.324897},{"c":11.405,"h":11.4086,"l":11.19,"n":3807,"o":11.25,"t":"2026-10-15T13:35:00Z","v":627744,"vw":11.291205},{"c":11.44,"h":11.4582,"l":11.265,"n":2223,"o":11.4,"t":"2026-10-15T13:40:00Z","v":348817,"vw":11.377319},{"c":11.295,"h":11.435,"l":11.295,"n":2599,"o":11.43,"t":"2026-10-15T13:45:00Z","v":339040,"vw":11.380786},{"c":11.135,"h":11.34,"l":11.12,"n":2789,"o":11.29,"t":"2026-10-15T13:50:00Z","v":421856,"vw":11.196654},{"c":11.185,"h":11.195,"l":11.11,"n":2427,"o":11.1301,"t":"2026-10-15T13:55:00Z","v":364826,"vw":11.154365},{"c":11.28,"h":11.3199,"l":11.14,"n":2611,"o":11.18,"t":"2026-10-15T14:00:00Z","v":423367,"vw":11.246013},{"c":11.44,"h":11.44,"l":11.275,"n":2115,"o":11.285,"t":"2026-10-15T14:05:00Z","v":322159,"vw":11.365504},{"c":11.5,"h":11.59,"l":11.445,"n":4616,"o":11.4499,"t":"2026-10-15T14:10:00Z","v":860888,"vw":11.531801},{"c":11.545,"h":11.545,"l":11.425,"n":1783,"o":11.5,"t":"2026-10-15T14:15:00Z","v":311512,"vw":11.464726},{"c":11.5175,"h":11.58,"l":11.5,"n":1466,"o":11.54,"t":"2026-10-15T14:20:00Z","v":200551,"vw":11.533146},{"c":11.52,"h":11.56,"l":11.5,"n":1401,"o":11.51,"t":"2026-10-15T14:25:00Z","v":166395,"vw":11.524961},{"c":11.595,"h":11.62,"l":11.48,"n":1900,"o":11.52,"t":"2026-10-15T14:30:00Z","v":279173,"vw":11.556385},{"c":11.665,"h":11.675,"l":11.5608,"n":1508,"o":11.595,"t":"2026-10-15T14:35:00Z","v":265028,"vw":11.617775},{"c":11.72,"h":11.77,"l":11.63,"n":1988,"o":11.665,"t":"2026-10-15T14:40:00Z","v":357295,"vw":11.71658},{"c":11.71,"h":11.75,"l":11.69,"n":1555,"o":11.73,"t":"2026-10-15T14:45:00Z","v":311576,"vw":11.717488},{"c":11.79,"h":11.79,"l":11.685,"n":1471,"o":11.705,"t":"2026-10-15T14:50:00Z","v":268527,"vw":11.753788},{"c":11.845,"h":11.89,"l":11.7818,"n":1817,"o":11.79,"t":"2026-10-15T14:55:00Z","v":287175,"vw":11.839607},{"c":11.9229,"h":11.9229,"l":11.78,"n":1831,"o":11.8478,"t":"2026-10-15T15:00:00Z","v":338658,"vw":11.842005},{"c":11.975,"h":11.99,"l":11.865,"n":1942,"o":11.92,"t":"2026-10-15T15:05:00Z","v":401863,"vw":11.920859},{"c":12.04,"h":12.08,"l":11.95,"n":1972,"o":11.97,"t":"2026-10-15T15:10:00Z","v":359231,"vw":12.024357},{"c":12.045,"h":12.1,"l":12.0102,"n":1725,"o":12.04,"t":"2026-10-15T15:15:00Z","v":339362,"vw":12.047604},{"c":12.055,"h":12.1,"l":12.02,"n":1271,"o":12.045,"t":"2026-10-15T15:20:00Z","v":279210,"vw":12.062012},{"c":12.0295,"h":12.06,"l":11.98,"n":1418,"o":12.055,"t":"2026-10-15T15:25:00Z","v":241904,"vw":12.015504},{"c":12.055,"h":12.055,"l":11.99,"n":1187,"o":12.035,"t":"2026-10-15T15:30:00Z","v":224169,"vw":12.032244},{"c":12.085,"h":12.1196,"l":12.04,"n":1228,"o":12.0586,"t":"2026-10-15T15:35:00Z","v":218034,"vw":12.09135},{"c":12.105,"h":12.12,"l":12.08,"n":1416,"o":12.085,"t":"2026-10-15T15:40:00Z","v":278007,"vw":12.099769},{"c":12.075,"h":12.1014,"l":12.04,"n":1217,"o":12.1014,"t":"2026-10-15T15:45:00Z","v":180378,"vw":12.063339},{"c":12.025,"h":12.085,"l":12.02,"n":1231,"o":12.07,"t":"2026-10-15T15:50:00Z","v":206527,"vw":12.054604},{"c":12.105,"h":12.1169,"l":12.0107,"n":996,"o":12.025,"t":"2026-10-15T15:55:00Z","v":177028,"vw":12.07115},{"c":12.045,"h":12.14,"l":12.045,"n":1289,"o":12.105,"t":"2026-10-15T16:00:00Z","v":214588,"vw":12.099858},{"c":12.045,"h":12.07,"l":12.02,"n":976,"o":12.05,"t":"2026-10-15T16:05:00Z","v":174146,"vw":12.044137},{"c":12.045,"h":12.06,"l":12.025,"n":727,"o":12.05,"t":"2026-10-15T16:10:00Z","v":101005,"vw":12.041057},{"c":12.045,"h":12.06,"l":12.035,"n":585,"o":12.045,"t":"2026-10-15T16:15:00Z","v":84458,"vw":12.043605},{"c":12.055,"h":12.07,"l":12.035,"n":609,"o":12.04,"t":"2026-10-15T16:20:00Z","v":81651,"vw":12.053283},{"c":12.075,"h":12.1,"l":12.04,"n":1361,"o":12.06,"t":"2026-10-15T16:25:00Z","v":223301,"vw":12.075786},{"c":12.05,"h":12.08,"l":12.035,"n":736,"o":12.08,"t":"2026-10-15T16:30:00Z","v":84663,"vw":12.051436},{"c":12.045,"h":12.12,"l":12.04,"n":914,"o":12.06,"t":"2026-10-15T16:35:00Z","v":170852,"vw":12.083232},{"c":12.069,"h":12.07,"l":12.02,"n":682,"o":12.045,"t":"2026-10-15T16:40:00Z","v":86000,"vw":12.04302},{"c":12.065,"h":12.095,"l":12.035,"n":857,"o":12.07,"t":"2026-10-15T16:45:00Z","v":139423,"vw":12.066855},{"c":12.075,"h":12.085,"l":12.04,"n":636,"o":12.055,"t":"2026-10-15T16:50:00Z","v":70499,"vw":12.05544},{"c":12.09,"h":12.11,"l":12.07,"n":595,"o":12.08,"t":"2026-10-15T16:55:00Z","v":81697,"vw":12.094836},{"c":12.095,"h":12.1,"l":12.07,"n":777,"o":12.095,"t":"2026-10-15T17:00:00Z","v":188545,"vw":12.086823},{"c":12.13,"h":12.135,"l":12.1,"n":633,"o":12.1,"t":"2026-10-15T17:05:00Z","v":136507,"vw":12.117249},{"c":12.1297,"h":12.16,"l":12.1069,"n":816,"o":12.125,"t":"2026-10-15T17:10:00Z","v":142309,"vw":12.138838},{"c":12.135,"h":12.15,"l":12.12,"n":618,"o":12.12,"t":"2026-10-15T17:15:00Z","v":76621,"vw":12.137109},{"c":12.117,"h":12.14,"l":12.1,"n":605,"o":12.13,"t":"2026-10-15T17:20:00Z","v":103305,"vw":12.115236},{"c":12.085,"h":12.125,"l":12.0714,"n":779,"o":12.115,"t":"2026-10-15T17:25:00Z","v":103637,"vw":12.096804},{"c":12.11,"h":12.12,"l":12.085,"n":593,"o":12.085,"t":"2026-10-15T17:30:00Z","v":78015,"vw":12.105133},{"c":12.125,"h":12.14,"l":12.1001,"n":564,"o":12.115,"t":"2026-10-15T17:35:00Z","v":55672,"vw":12.12081},{"c":12.1369,"h":12.15,"l":12.11,"n":704,"o":12.125,"t":"2026-10-15T17:40:00Z","v":81876,"vw":12.1303},{"c":12.1499,"h":12.16,"l":12.13,"n":758,"o":12.135,"t":"2026-10-15T17:45:00Z","v":154835,"vw":12.147973},{"c":12.115,"h":12.18,"l":12.115,"n":917,"o":12.145,"t":"2026-10-15T17:50:00Z","v":133012,"vw":12.155041},{"c":12.135,"h":12.14,"l":12.12,"n":578,"o":12.12,"t":"2026-10-15T17:55:00Z","v":94984,"vw":12.127937},{"c":12.185,"h":12.2,"l":12.113,"n":1406,"o":12.135,"t":"2026-10-15T18:00:00Z","v":214976,"vw":12.146591},{"c":12.015,"h":12.29,"l":12,"n":7232,"o":12.19,"t":"2026-10-15T18:05:00Z","v":1524968,"vw":12.173536},{"c":12.0201,"h":12.07,"l":12,"n":1317,"o":12.015,"t":"2026-10-15T18:10:00Z","v":263665,"vw":12.027349},{"c":12.065,"h":12.065,"l":12.02,"n":952,"o":12.025,"t":"2026-10-15T18:15:00Z","v":146362,"vw":12.040589},{"c":12.015,"h":12.065,"l":12.01,"n":718,"o":12.06,"t":"2026-10-15T18:20:00Z","v":69295,"vw":12.036575},{"c":12.035,"h":12.035,"l":11.95,"n":1487,"o":12.015,"t":"2026-10-15T18:25:00Z","v":315575,"vw":11.99275},{"c":12.055,"h":12.06,"l":12.02,"n":674,"o":12.035,"t":"2026-10-15T18:30:00Z","v":114000,"vw":12.042055},{"c":12.085,"h":12.1,"l":12.0509,"n":719,"o":12.06,"t":"2026-10-15T18:35:00Z","v":150522,"vw":12.084697},{"c":12.14,"h":12.145,"l":12.085,"n":833,"o":12.085,"t":"2026-10-15T18:40:00Z","v":117809,"vw":12.116677},{"c":12.135,"h":12.16,"l":12.12,"n":824,"o":12.14,"t":"2026-10-15T18:45:00Z","v":158795,"vw":12.143454},{"c":12.175,"h":12.175,"l":12.135,"n":723,"o":12.135,"t":"2026-10-15T18:50:00Z","v":123961,"vw":12.154149},{"c":12.18,"h":12.215,"l":12.1601,"n":973,"o":12.18,"t":"2026-10-15T18:55:00Z","v":205678,"vw":12.188482},{"c":12.255,"h":12.255,"l":12.1811,"n":875,"o":12.1811,"t":"2026-10-15T19:00:00Z","v":153654,"vw":12.232157},{"c":12.285,"h":12.285,"l":12.2444,"n":776,"o":12.255,"t":"2026-10-15T19:05:00Z","v":96344,"vw":12.263479},{"c":12.36,"h":12.38,"l":12.285,"n":1090,"o":12.285,"t":"2026-10-15T19:10:00Z","v":173784,"vw":12.334367},{"c":12.43,"h":12.435,"l":12.365,"n":1126,"o":12.365,"t":"2026-10-15T19:15:00Z","v":177191,"vw":12.405875},{"c":12.455,"h":12.488,"l":12.42,"n":1274,"o":12.435,"t":"2026-10-15T19:20:00Z","v":198906,"vw":12.458575},{"c":12.4299,"h":12.475,"l":12.42,"n":1228,"o":12.455,"t":"2026-10-15T19:25:00Z","v":208165,"vw":12.455256},{"c":12.465,"h":12.5,"l":12.415,"n":1094,"o":12.425,"t":"2026-10-15T19:30:00Z","v":153740,"vw":12.455888},{"c":12.575,"h":12.6,"l":12.46,"n":1520,"o":12.465,"t":"2026-10-15T19:35:00Z","v":216151,"vw":12.538608},{"c":12.5197,"h":12.598,"l":12.51,"n":1745,"o":12.57,"t":"2026-10-15T19:40:00Z","v":272400,"vw":12.558292},{"c":12.645,"h":12.6451,"l":12.51,"n":2291,"o":12.515,"t":"2026-10-15T19:45:00Z","v":388985,"vw":12.599676},{"c":12.625,"h":12.69,"l":12.595,"n":3999,"o":12.645,"t":"2026-10-15T19:50:00Z","v":784227,"vw":12.630917},{"c":12.62,"h":12.63,"l":12.57,"n":5476,"o":12.625,"t":"2026-10-15T19:55:00Z","v":1226086,"vw":12.601101},{"c":12.62,"h":12.69,"l":12.57,"n":250,"o":12.63,"t":"2026-10-15T20:00:00Z","v":3098465,"vw":12.629341},{"c":12.61,"h":12.66,"l":12.5808,"n":79,"o":12.6,"t":"2026-10-15T20:05:00Z","v":9067,"vw":12.628535},{"c":12.6477,"h":12.67,"l":12.6,"n":123,"o":12.6254,"t":"2026-10-15T20:10:00Z","v":8099,"vw":12.634367},{"c":12.54,"h":12.69,"l":12.54,"n":127,"o":12.69,"t":"2026-10-15T20:15:00Z","v":14265,"vw":12.596255},{"c":12.59,"h":12.5942,"l":12.53,"n":82,"o":12.54,"t":"2026-10-15T20:20:00Z","v":4699,"vw":12.571285},{"c":12.6358,"h":12.64,"l":12.5802,"n":33,"o":12.6,"t":"2026-10-15T20:25:00Z","v":3866,"vw":12.609371},{"c":12.6267,"h":12.64,"l":12.5902,"n":40,"o":12.61,"t":"2026-10-15T20:30:00Z","v":4766,"vw":12.617682},{"c":12.62,"h":12.6856,"l":12.61,"n":77,"o":12.61,"t":"2026-10-15T20:35:00Z","v":17280,"vw":12.635386},{"c":12.6,"h":12.65,"l":12.59,"n":47,"o":12.62,"t":"2026-10-15T20:40:00Z","v":13785,"vw":12.621368},{"c":12.6322,"h":12.64,"l":12.6,"n":30,"o":12.6185,"t":"2026-10-15T20:45:00Z","v":3055,"vw":12.607184},{"c":12.6177,"h":12.64,"l":12.5893,"n":26,"o":12.5893,"t":"2026-10-15T20:50:00Z","v":1227,"vw":12.62097},{"c":12.5707,"h":12.59,"l":12.55,"n":58,"o":12.5801,"t":"2026-10-15T20:55:00Z","v":9484,"vw":12.574603},{"c":12.5625,"h":12.5947,"l":12.5548,"n":34,"o":12.5787,"t":"2026-10-15T21:00:00Z","v":5508,"vw":12.570544},{"c":12.52,"h":12.56,"l":12.52,"n":37,"o":12.56,"t":"2026-10-15T21:05:00Z","v":2696,"vw":12.551654},{"c":12.56,"h":12.5951,"l":12.53,"n":39,"o":12.53,"t":"2026-10-15T21:10:00Z","v":3108,"vw":12.564071},{"c":12.5303,"h":12.6,"l":12.52,"n":22,"o":12.6,"t":"2026-10-15T21:15:00Z","v":1575,"vw":12.559433},{"c":12.53,"h":12.59,"l":12.53,"n":18,"o":12.5365,"t":"2026-10-15T21:20:00Z","v":6214,"vw":12.539587},{"c":12.54,"h":12.5985,"l":12.5367,"n":8,"o":12.56,"t":"2026-10-15T21:25:00Z","v":1557,"vw":12.544804},{"c":12.57,"h":12.5754,"l":12.54,"n":9,"o":12.54,"t":"2026-10-15T21:30:00Z","v":760,"vw":12.558686},{"c":12.6062,"h":12.62,"l":12.57,"n":43,"o":12.58,"t":"2026-10-15T21:35:00Z","v":6601,"vw":12.590305},{"c":12.63,"h":12.63,"l":12.6,"n":23,"o":12.6,"t":"2026-10-15T21:40:00Z","v":1882,"vw":12.611006},{"c":12.63,"h":12.63,"l":12.6001,"n":23,"o":12.6001,"t":"2026-10-15T21:45:00Z","v":3211,"vw":12.605188},{"c":12.6273,"h":12.63,"l":12.615,"n":22,"o":12.615,"t":"2026-10-15T21:50:00Z","v":1237,"vw":12.621976},{"c":12.605,"h":12.6192,"l":12.605,"n":30,"o":12.61,"t":"2026-10-15T21:55:00Z","v":2416,"vw":12.611924},{"c":12.63,"h":12.63,"l":12.6,"n":22,"o":12.6,"t":"2026-10-15T22:00:00Z","v":1869,"vw":12.613656},{"c":12.62,"h":12.6283,"l":12.62,"n":6,"o":12.6283,"t":"2026-10-15T22:05:00Z","v":876,"vw":12.625833},{"c":12.6296,"h":12.63,"l":12.61,"n":12,"o":12.63,"t":"2026-10-15T22:10:00Z","v":3490,"vw":12.625714},{"c":12.64,"h":12.66,"l":12.625,"n":31,"o":12.63,"t":"2026-10-15T22:15:00Z","v":7679,"vw":12.641747},{"c":12.649,"h":12.649,"l":12.64,"n":12,"o":12.64,"t":"2026-10-15T22:20:00Z","v":1445,"vw":12.647983},{"c":12.67,"h":12.67,"l":12.65,"n":39,"o":12.65,"t":"2026-10-15T22:25:00Z","v":2705,"vw":12.657561},{"c":12.62,"h":12.66,"l":12.62,"n":28,"o":12.66,"t":"2026-10-15T22:30:00Z","v":2955,"vw":12.645197},{"c":12.6287,"h":12.63,"l":12.62,"n":11,"o":12.62,"t":"2026-10-15T22:35:00Z","v":1467,"vw":12.627154},{"c":12.63,"h":12.63,"l":12.62,"n":10,"o":12.6294,"t":"2026-10-15T22:40:00Z","v":1926,"vw":12.624351},{"c":12.6106,"h":12.6205,"l":12.61,"n":33,"o":12.62,"t":"2026-10-15T22:45:00Z","v":3783,"vw":12.612411},{"c":12.6113,"h":12.6185,"l":12.61,"n":13,"o":12.6185,"t":"2026-10-15T22:50:00Z","v":2912,"vw":12.610573},{"c":12.6,"h":12.63,"l":12.6,"n":61,"o":12.62,"t":"2026-10-15T22:55:00Z","v":5790,"vw":12.60406},{"c":12.6,"h":12.61,"l":12.6,"n":24,"o":12.61,"t":"2026-10-15T23:00:00Z","v":4159,"vw":12.600524},{"c":12.56,"h":12.6004,"l":12.56,"n":62,"o":12.6,"t":"2026-10-15T23:05:00Z","v":6174,"vw":12.58615},{"c":12.57,"h":12.5873,"l":12.5601,"n":32,"o":12.5873,"t":"2026-10-15T23:10:00Z","v":2746,"vw":12.572234},{"c":12.58,"h":12.58,"l":12.5785,"n":8,"o":12.58,"t":"2026-10-15T23:15:00Z","v":1218,"vw":12.57985},{"c":12.55,"h":12.58,"l":12.55,"n":31,"o":12.58,"t":"2026-10-15T23:20:00Z","v":3349,"vw":12.554155},{"c":12.5513,"h":12.57,"l":12.5502,"n":12,"o":12.5538,"t":"2026-10-15T23:25:00Z","v":1205,"vw":12.556062},{"c":12.55,"h":12.5615,"l":12.55,"n":26,"o":12.5615,"t":"2026-10-15T23:30:00Z","v":3104,"vw":12.559298},{"c":12.55,"h":12.55,"l":12.5499,"n":10,"o":12.55,"t":"2026-10-15T23:35:00Z","v":614,"vw":12.549983},{"c":12.53,"h":12.55,"l":12.53,"n":47,"o":12.54,"t":"2026-10-15T23:40:00Z","v":7190,"vw":12.538347},{"c":12.515,"h":12.52,"l":12.51,"n":21,"o":12.51,"t":"2026-10-15T23:45:00Z","v":2420,"vw":12.511952},{"c":12.51,"h":12.52,"l":12.51,"n":35,"o":12.52,"t":"2026-10-15T23:50:00Z","v":7614,"vw":12.512672},{"c":12.513,"h":12.52,"l":12.513,"n":7,"o":12.515,"t":"2026-10-15T23:55:00Z","v":446,"vw":12.51575},{"c":12.6,"h":12.71,"l":12.5294,"n":897,"o":12.62,"t":"2026-10-16T08:00:00Z","v":76748,"vw":12.628328},{"c":12.62,"h":12.65,"l":12.56,"n":93,"o":12.62,"t":"2026-10-16T08:05:00Z","v":25109,"vw":12.618444},{"c":12.59,"h":12.66,"l":12.59,"n":35,"o":12.6425,"t":"2026-10-16T08:10:00Z","v":2400,"vw":12.624541},{"c":12.6,"h":12.6,"l":12.6,"n":6,"o":12.6,"t":"2026-10-16T08:15:00Z","v":892,"vw":12.6},{"c":12.59,"h":12.6,"l":12.5803,"n":24,"o":12.6,"t":"2026-10-16T08:20:00Z","v":10458,"vw":12.589524},{"c":12.58,"h":12.58,"l":12.58,"n":14,"o":12.58,"t":"2026-10-16T08:25:00Z","v":776,"vw":12.58},{"c":12.68,"h":12.68,"l":12.65,"n":51,"o":12.65,"t":"2026-10-16T08:30:00Z","v":4556,"vw":12.658811},{"c":12.65,"h":12.65,"l":12.65,"n":11,"o":12.65,"t":"2026-10-16T08:35:00Z","v":568,"vw":12.65},{"c":12.63,"h":12.65,"l":12.63,"n":18,"o":12.65,"t":"2026-10-16T08:40:00Z","v":1492,"vw":12.634831},{"c":12.61,"h":12.62,"l":12.61,"n":27,"o":12.62,"t":"2026-10-16T08:45:00Z","v":2381,"vw":12.61809},{"c":12.61,"h":12.63,"l":12.61,"n":34,"o":12.63,"t":"2026-10-16T08:55:00Z","v":3197,"vw":12.628864},{"c":12.57,"h":12.6007,"l":12.57,"n":35,"o":12.6007,"t":"2026-10-16T09:00:00Z","v":1994,"vw":12.598299},{"c":12.59,"h":12.59,"l":12.59,"n":7,"o":12.59,"t":"2026-10-16T09:10:00Z","v":209,"vw":12.59},{"c":12.62,"h":12.62,"l":12.61,"n":18,"o":12.61,"t":"2026-10-16T09:15:00Z","v":1217,"vw":12.61125},{"c":12.64,"h":12.66,"l":12.63,"n":50,"o":12.63,"t":"2026-10-16T09:20:00Z","v":6007,"vw":12.642281},{"c":12.65,"h":12.65,"l":12.63,"n":21,"o":12.63,"t":"2026-10-16T09:25:00Z","v":807,"vw":12.642431},{"c":12.63,"h":12.63,"l":12.62,"n":6,"o":12.62,"t":"2026-10-16T09:30:00Z","v":1067,"vw":12.627288},{"c":12.62,"h":12.6479,"l":12.61,"n":17,"o":12.61,"t":"2026-10-16T09:35:00Z","v":2177,"vw":12.620606},{"c":12.61,"h":12.61,"l":12.61,"n":1,"o":12.61,"t":"2026-10-16T09:45:00Z","v":120,"vw":12.61},{"c":12.61,"h":12.62,"l":12.6,"n":64,"o":12.61,"t":"2026-10-16T09:50:00Z","v":11420,"vw":12.611961},{"c":12.5495,"h":12.57,"l":12.5495,"n":48,"o":12.57,"t":"2026-10-16T09:55:00Z","v":3286,"vw":12.55431},{"c":12.4907,"h":12.5383,"l":12.4907,"n":103,"o":12.53,"t":"2026-10-16T10:00:00Z","v":3868,"vw":12.51371},{"c":12.4972,"h":12.51,"l":12.4695,"n":94,"o":12.51,"t":"2026-10-16T10:05:00Z","v":7808,"vw":12.485085},{"c":12.51,"h":12.52,"l":12.49,"n":127,"o":12.49,"t":"2026-10-16T10:10:00Z","v":9672,"vw":12.507756},{"c":12.46,"h":12.52,"l":12.45,"n":228,"o":12.491,"t":"2026-10-16T10:15:00Z","v":46840,"vw":12.488043},{"c":12.47,"h":12.47,"l":12.46,"n":30,"o":12.4627,"t":"2026-10-16T10:20:00Z","v":30784,"vw":12.460659},{"c":12.51,"h":12.51,"l":12.51,"n":1,"o":12.51,"t":"2026-10-16T10:25:00Z","v":450,"vw":12.51},{"c":12.49,"h":12.5,"l":12.4734,"n":89,"o":12.5,"t":"2026-10-16T10:30:00Z","v":7348,"vw":12.494297},{"c":12.49,"h":12.5,"l":12.49,"n":17,"o":12.5,"t":"2026-10-16T10:35:00Z","v":1688,"vw":12.491107},{"c":12.5,"h":12.5,"l":12.491,"n":46,"o":12.5,"t":"2026-10-16T10:40:00Z","v":2286,"vw":12.498659},{"c":12.52,"h":12.54,"l":12.5,"n":179,"o":12.52,"t":"2026-10-16T10:45:00Z","v":7251,"vw":12.517738},{"c":12.51,"h":12.51,"l":12.51,"n":14,"o":12.51,"t":"2026-10-16T10:50:00Z","v":4530,"vw":12.51},{"c":12.42,"h":12.51,"l":12.42,"n":179,"o":12.51,"t":"2026-10-16T11:00:00Z","v":10397,"vw":12.451524},{"c":12.37,"h":12.44,"l":12.3606,"n":258,"o":12.44,"t":"2026-10-16T11:05:00Z","v":21980,"vw":12.392614},{"c":12.4,"h":12.41,"l":12.39,"n":76,"o":12.39,"t":"2026-10-16T11:10:00Z","v":7318,"vw":12.398347},{"c":12.4,"h":12.43,"l":12.38,"n":237,"o":12.4,"t":"2026-10-16T11:15:00Z","v":18420,"vw":12.400544},{"c":12.4,"h":12.4,"l":12.3892,"n":14,"o":12.3892,"t":"2026-10-16T11:20:00Z","v":1055,"vw":12.393428},{"c":12.39,"h":12.406,"l":12.39,"n":19,"o":12.4,"t":"2026-10-16T11:25:00Z","v":3976,"vw":12.391984},{"c":12.36,"h":12.39,"l":12.35,"n":114,"o":12.39,"t":"2026-10-16T11:30:00Z","v":7558,"vw":12.369236},{"c":12.39,"h":12.39,"l":12.35,"n":13,"o":12.35,"t":"2026-10-16T11:35:00Z","v":2426,"vw":12.360939},{"c":12.32,"h":12.35,"l":12.3,"n":302,"o":12.35,"t":"2026-10-16T11:40:00Z","v":26998,"vw":12.33457},{"c":12.31,"h":12.36,"l":12.3,"n":55,"o":12.34,"t":"2026-10-16T11:45:00Z","v":4407,"vw":12.329309},{"c":12.33,"h":12.36,"l":12.3178,"n":79,"o":12.3178,"t":"2026-10-16T11:50:00Z","v":9145,"vw":12.341027},{"c":12.35,"h":12.35,"l":12.336,"n":35,"o":12.336,"t":"2026-10-16T11:55:00Z","v":2013,"vw":12.339091},{"c":12.3339,"h":12.34,"l":12.32,"n":132,"o":12.34,"t":"2026-10-16T12:00:00Z","v":7654,"vw":12.332944},{"c":12.336,"h":12.3557,"l":12.32,"n":39,"o":12.32,"t":"2026-10-16T12:05:00Z","v":5274,"vw":12.342429},{"c":12.3,"h":12.36,"l":12.3,"n":76,"o":12.3366,"t":"2026-10-16T12:10:00Z","v":6598,"vw":12.31616},{"c":12.3488,"h":12.3488,"l":12.29,"n":38,"o":12.3,"t":"2026-10-16T12:15:00Z","v":2550,"vw":12.30522},{"c":12.3705,"h":12.3794,"l":12.34,"n":30,"o":12.34,"t":"2026-10-16T12:20:00Z","v":1376,"vw":12.361185},{"c":12.36,"h":12.37,"l":12.36,"n":32,"o":12.37,"t":"2026-10-16T12:25:00Z","v":3442,"vw":12.365112},{"c":12.34,"h":12.38,"l":12.34,"n":87,"o":12.38,"t":"2026-10-16T12:30:00Z","v":8775,"vw":12.356497},{"c":12.27,"h":12.36,"l":12.25,"n":285,"o":12.3417,"t":"2026-10-16T12:35:00Z","v":22939,"vw":12.279465},{"c":12.25,"h":12.27,"l":12.25,"n":100,"o":12.27,"t":"2026-10-16T12:40:00Z","v":9463,"vw":12.25698},{"c":12.25,"h":12.25,"l":12.2,"n":214,"o":12.2492,"t":"2026-10-16T12:45:00Z","v":19162,"vw":12.217836},{"c":12.2098,"h":12.24,"l":12.2008,"n":71,"o":12.24,"t":"2026-10-16T12:50:00Z","v":5619,"vw":12.224063},{"c":12.19,"h":12.21,"l":12.18,"n":152,"o":12.21,"t":"2026-10-16T12:55:00Z","v":22210,"vw":12.193154},{"c":12.151,"h":12.18,"l":12.15,"n":195,"o":12.18,"t":"2026-10-16T13:00:00Z","v":30123,"vw":12.164781},{"c":12.19,"h":12.19,"l":12.13,"n":314,"o":12.16,"t":"2026-10-16T13:05:00Z","v":15392,"vw":12.151268},{"c":12.19,"h":12.21,"l":12.18,"n":63,"o":12.18,"t":"2026-10-16T13:10:00Z","v":5489,"vw":12.192766},{"c":12.16,"h":12.19,"l":12.1562,"n":144,"o":12.19,"t":"2026-10-16T13:15:00Z","v":6571,"vw":12.172146},{"c":12.14,"h":12.1697,"l":12.14,"n":83,"o":12.16,"t":"2026-10-16T13:20:00Z","v":6774,"vw":12.14733},{"c":12.31,"h":12.42,"l":12.19,"n":366,"o":12.19,"t":"2026-10-16T13:25:00Z","v":24867,"vw":12.244881},{"c":12.2362,"h":12.42,"l":12.17,"n":3720,"o":12.32,"t":"2026-10-16T13:30:00Z","v":727620,"vw":12.294271},{"c":12.4987,"h":12.59,"l":12.23,"n":3841,"o":12.24,"t":"2026-10-16T13:35:00Z","v":997014,"vw":12.465677},{"c":12.5899,"h":12.59,"l":12.3901,"n":2240,"o":12.5,"t":"2026-10-16T13:40:00Z","v":363135,"vw":12.478289},{"c":12.425,"h":12.58,"l":12.395,"n":1515,"o":12.58,"t":"2026-10-16T13:45:00Z","v":244607,"vw":12.45829},{"c":12.425,"h":12.495,"l":12.33,"n":2850,"o":12.43,"t":"2026-10-16T13:50:00Z","v":452010,"vw":12.411644},{"c":12.395,"h":12.45,"l":12.38,"n":1463,"o":12.4201,"t":"2026-10-16T13:55:00Z","v":169423,"vw":12.406939},{"c":12.525,"h":12.545,"l":12.395,"n":1943,"o":12.4,"t":"2026-10-16T14:00:00Z","v":243317,"vw":12.477417},{"c":12.48,"h":12.54,"l":12.465,"n":1041,"o":12.515,"t":"2026-10-16T14:05:00Z","v":100191,"vw":12.497822},{"c":12.4772,"h":12.495,"l":12.42,"n":1366,"o":12.475,"t":"2026-10-16T14:10:00Z","v":153826,"vw":12.457094},{"c":12.485,"h":12.515,"l":12.475,"n":1162,"o":12.48,"t":"2026-10-16T14:15:00Z","v":109817,"vw":12.49083},{"c":12.5074,"h":12.535,"l":12.4501,"n":1185,"o":12.495,"t":"2026-10-16T14:20:00Z","v":171750,"vw":12.490783},{"c":12.515,"h":12.535,"l":12.475,"n":1333,"o":12.505,"t":"2026-10-16T14:25:00Z","v":114944,"vw":12.507941},{"c":12.555,"h":12.58,"l":12.495,"n":1438,"o":12.515,"t":"2026-10-16T14:30:00Z","v":216466,"vw":12.546176},{"c":12.565,"h":12.6,"l":12.535,"n":1042,"o":12.56,"t":"2026-10-16T14:35:00Z","v":148152,"vw":12.569985},{"c":12.5,"h":12.6,"l":12.5,"n":995,"o":12.565,"t":"2026-10-16T14:40:00Z","v":121997,"vw":12.537985},{"c":12.445,"h":12.5155,"l":12.43,"n":1229,"o":12.495,"t":"2026-10-16T14:45:00Z","v":148820,"vw":12.470417},{"c":12.36,"h":12.465,"l":12.35,"n":1086,"o":12.45,"t":"2026-10-16T14:50:00Z","v":141050,"vw":12.410185},{"c":12.365,"h":12.395,"l":12.35,"n":953,"o":12.36,"t":"2026-10-16T14:55:00Z","v":129249,"vw":12.363071},{"c":12.345,"h":12.376,"l":12.32,"n":1007,"o":12.365,"t":"2026-10-16T15:00:00Z","v":131382,"vw":12.34857},{"c":12.205,"h":12.35,"l":12.2,"n":1558,"o":12.345,"t":"2026-10-16T15:05:00Z","v":251815,"vw":12.270426},{"c":12.205,"h":12.22,"l":12.1636,"n":1463,"o":12.205,"t":"2026-10-16T15:10:00Z","v":206225,"vw":12.195796},{"c":12.165,"h":12.225,"l":12.16,"n":1112,"o":12.205,"t":"2026-10-16T15:15:00Z","v":121059,"vw":12.194888},{"c":12.1099,"h":12.2,"l":12.09,"n":1295,"o":12.17,"t":"2026-10-16T15:20:00Z","v":242601,"vw":12.120789},{"c":12.12,"h":12.1499,"l":12.1001,"n":914,"o":12.105,"t":"2026-10-16T15:25:00Z","v":108600,"vw":12.127929},{"c":12.175,"h":12.19,"l":12.12,"n":766,"o":12.12,"t":"2026-10-16T15:30:00Z","v":117255,"vw":12.167924},{"c":12.155,"h":12.18,"l":12.12,"n":724,"o":12.18,"t":"2026-10-16T15:35:00Z","v":96826,"vw":12.149448},{"c":12.095,"h":12.155,"l":12.095,"n":912,"o":12.155,"t":"2026-10-16T15:40:00Z","v":114506,"vw":12.127264},{"c":12.095,"h":12.135,"l":12.095,"n":1003,"o":12.1,"t":"2026-10-16T15:45:00Z","v":81648,"vw":12.112544},{"c":12.015,"h":12.1,"l":12.0103,"n":1033,"o":12.095,"t":"2026-10-16T15:50:00Z","v":133366,"vw":12.059276},{"c":12.035,"h":12.06,"l":12,"n":1161,"o":12.015,"t":"2026-10-16T15:55:00Z","v":164440,"vw":12.033085},{"c":12.03,"h":12.04,"l":12.005,"n":992,"o":12.03,"t":"2026-10-16T16:00:00Z","v":116012,"vw":12.021245},{"c":12.015,"h":12.045,"l":12,"n":1633,"o":12.035,"t":"2026-10-16T16:05:00Z","v":169340,"vw":12.018405},{"c":12.095,"h":12.11,"l":12.02,"n":1078,"o":12.02,"t":"2026-10-16T16:10:00Z","v":168491,"vw":12.062889},{"c":12.105,"h":12.12,"l":12.07,"n":896,"o":12.095,"t":"2026-10-16T16:15:00Z","v":178061,"vw":12.092413},{"c":12.125,"h":12.145,"l":12.11,"n":704,"o":12.11,"t":"2026-10-16T16:20:00Z","v":105796,"vw":12.125411},{"c":12.105,"h":12.14,"l":12.1,"n":809,"o":12.125,"t":"2026-10-16T16:25:00Z","v":106494,"vw":12.117167},{"c":12.1003,"h":12.11,"l":12.065,"n":1061,"o":12.1,"t":"2026-10-16T16:30:00Z","v":256875,"vw":12.087684},{"c":12.1299,"h":12.13,"l":12.085,"n":585,"o":12.1,"t":"2026-10-16T16:35:00Z","v":67594,"vw":12.107314},{"c":12.1,"h":12.12,"l":12.08,"n":687,"o":12.12,"t":"2026-10-16T16:40:00Z","v":170967,"vw":12.097343},{"c":12.065,"h":12.115,"l":12.055,"n":890,"o":12.11,"t":"2026-10-16T16:45:00Z","v":245969,"vw":12.080596},{"c":12.06,"h":12.07,"l":12.06,"n":582,"o":12.07,"t":"2026-10-16T16:50:00Z","v":51107,"vw":12.064144},{"c":12.075,"h":12.085,"l":12.04,"n":602,"o":12.06,"t":"2026-10-16T16:55:00Z","v":50777,"vw":12.063685},{"c":11.975,"h":12.075,"l":11.97,"n":1128,"o":12.075,"t":"2026-10-16T17:00:00Z","v":137033,"vw":12.010127},{"c":11.96,"h":11.9898,"l":11.95,"n":966,"o":11.9729,"t":"2026-10-16T17:05:00Z","v":142460,"vw":11.960338},{"c":11.96,"h":11.98,"l":11.95,"n":1010,"o":11.96,"t":"2026-10-16T17:10:00Z","v":202284,"vw":11.960217},{"c":11.9412,"h":11.955,"l":11.91,"n":1117,"o":11.955,"t":"2026-10-16T17:15:00Z","v":221779,"vw":11.940364},{"c":11.975,"h":11.98,"l":11.94,"n":826,"o":11.9401,"t":"2026-10-16T17:20:00Z","v":98329,"vw":11.961829},{"c":11.999,"h":12.03,"l":11.965,"n":824,"o":11.97,"t":"2026-10-16T17:25:00Z","v":72579,"vw":11.994896},{"c":12.0398,"h":12.0398,"l":11.995,"n":843,"o":11.995,"t":"2026-10-16T17:30:00Z","v":111013,"vw":12.021475},{"c":12.01,"h":12.09,"l":12.01,"n":1558,"o":12.04,"t":"2026-10-16T17:35:00Z","v":341513,"vw":12.036857},{"c":12.0627,"h":12.08,"l":12.01,"n":1365,"o":12.0199,"t":"2026-10-16T17:40:00Z","v":191983,"vw":12.050398},{"c":12.0401,"h":12.075,"l":12.035,"n":610,"o":12.06,"t":"2026-10-16T17:45:00Z","v":49804,"vw":12.050724},{"c":12.045,"h":12.05,"l":12.015,"n":1050,"o":12.0404,"t":"2026-10-16T17:50:00Z","v":98520,"vw":12.028067},{"c":12.015,"h":12.0502,"l":12.01,"n":817,"o":12.0467,"t":"2026-10-16T17:55:00Z","v":193270,"vw":12.030578},{"c":11.9799,"h":12.02,"l":11.97,"n":892,"o":12.015,"t":"2026-10-16T18:00:00Z","v":124585,"vw":11.987896},{"c":11.985,"h":12,"l":11.96,"n":1203,"o":11.98,"t":"2026-10-16T18:05:00Z","v":210011,"vw":11.978099},{"c":12.015,"h":12.025,"l":11.96,"n":784,"o":11.98,"t":"2026-10-16T18:10:00Z","v":110354,"vw":11.995373},{"c":11.975,"h":12.0299,"l":11.97,"n":791,"o":12.02,"t":"2026-10-16T18:15:00Z","v":106083,"vw":12.003569},{"c":11.995,"h":12,"l":11.95,"n":910,"o":11.97,"t":"2026-10-16T18:20:00Z","v":120924,"vw":11.965918},{"c":12.0008,"h":12.015,"l":11.965,"n":971,"o":12,"t":"2026-10-16T18:25:00Z","v":103738,"vw":11.992985},{"c":11.995,"h":12.01,"l":11.97,"n":669,"o":12,"t":"2026-10-16T18:30:00Z","v":68260,"vw":11.990409},{"c":11.96,"h":12,"l":11.95,"n":897,"o":11.995,"t":"2026-10-16T18:35:00Z","v":129248,"vw":11.96669},{"c":11.965,"h":11.98,"l":11.935,"n":754,"o":11.9699,"t":"2026-10-16T18:40:00Z","v":76974,"vw":11.956318},{"c":11.955,"h":11.965,"l":11.92,"n":830,"o":11.965,"t":"2026-10-16T18:45:00Z","v":81796,"vw":11.942685},{"c":11.91,"h":11.955,"l":11.91,"n":826,"o":11.955,"t":"2026-10-16T18:50:00Z","v":79983,"vw":11.933484},{"c":11.93,"h":11.93,"l":11.895,"n":1171,"o":11.9186,"t":"2026-10-16T18:55:00Z","v":222012,"vw":11.915711},{"c":11.84,"h":11.94,"l":11.84,"n":1199,"o":11.935,"t":"2026-10-16T19:00:00Z","v":221339,"vw":11.900583},{"c":11.82,"h":11.87,"l":11.78,"n":1558,"o":11.845,"t":"2026-10-16T19:05:00Z","v":291996,"vw":11.808747},{"c":11.96,"h":11.96,"l":11.83,"n":1530,"o":11.83,"t":"2026-10-16T19:10:00Z","v":353936,"vw":11.877883},{"c":11.945,"h":11.98,"l":11.9,"n":1288,"o":11.96,"t":"2026-10-16T19:15:00Z","v":209154,"vw":11.952589},{"c":12.01,"h":12.03,"l":11.94,"n":1208,"o":11.945,"t":"2026-10-16T19:20:00Z","v":165169,"vw":11.995555},{"c":12.0004,"h":12.04,"l":11.985,"n":1150,"o":12.01,"t":"2026-10-16T19:25:00Z","v":194529,"vw":12.005226},{"c":11.9,"h":12.01,"l":11.885,"n":1322,"o":12.005,"t":"2026-10-16T19:30:00Z","v":174864,"vw":11.931018},{"c":11.886,"h":11.915,"l":11.87,"n":1085,"o":11.905,"t":"2026-10-16T19:35:00Z","v":130653,"vw":11.88469},{"c":11.85,"h":11.9,"l":11.835,"n":1214,"o":11.89,"t":"2026-10-16T19:40:00Z","v":150374,"vw":11.868848},{"c":11.825,"h":11.865,"l":11.81,"n":1288,"o":11.86,"t":"2026-10-16T19:45:00Z","v":181485,"vw":11.827189},{"c":11.875,"h":11.92,"l":11.83,"n":2444,"o":11.83,"t":"2026-10-16T19:50:00Z","v":357418,"vw":11.885676},{"c":11.8,"h":11.875,"l":11.79,"n":6708,"o":11.87,"t":"2026-10-16T19:55:00Z","v":1115626,"vw":11.813485},{"c":11.84,"h":11.87,"l":11.75,"n":190,"o":11.8,"t":"2026-10-16T20:00:00Z","v":2093279,"vw":11.799595},{"c":11.82,"h":11.84,"l":11.82,"n":48,"o":11.8378,"t":"2026-10-16T20:05:00Z","v":2395,"vw":11.826553},{"c":11.83,"h":11.84,"l":11.81,"n":69,"o":11.84,"t":"2026-10-16T20:10:00Z","v":4007,"vw":11.826672},{"c":11.82,"h":11.84,"l":11.82,"n":13,"o":11.84,"t":"2026-10-16T20:15:00Z","v":1251,"vw":11.838182},{"c":11.8338,"h":11.8338,"l":11.8,"n":64,"o":11.82,"t":"2026-10-16T20:20:00Z","v":14264,"vw":11.804166},{"c":11.85,"h":11.85,"l":11.84,"n":20,"o":11.84,"t":"2026-10-16T20:25:00Z","v":3177,"vw":11.840347},{"c":11.85,"h":11.85,"l":11.84,"n":21,"o":11.85,"t":"2026-10-16T20:30:00Z","v":4116,"vw":11.845864},{"c":11.84,"h":11.86,"l":11.82,"n":48,"o":11.86,"t":"2026-10-16T20:35:00Z","v":3079,"vw":11.842905},{"c":11.9027,"h":11.92,"l":11.83,"n":32,"o":11.83,"t":"2026-10-16T20:40:00Z","v":33536,"vw":11.906499},{"c":11.88,"h":11.8902,"l":11.86,"n":53,"o":11.8902,"t":"2026-10-16T20:45:00Z","v":2602,"vw":11.86742},{"c":11.89,"h":11.92,"l":11.89,"n":14,"o":11.92,"t":"2026-10-16T20:50:00Z","v":429,"vw":11.905},{"c":11.8982,"h":11.9117,"l":11.8605,"n":25,"o":11.9117,"t":"2026-10-16T20:55:00Z","v":2892,"vw":11.877283},{"c":11.8964,"h":11.8983,"l":11.8662,"n":15,"o":11.8983,"t":"2026-10-16T21:00:00Z","v":1943,"vw":11.881537},{"c":11.87,"h":11.8892,"l":11.86,"n":21,"o":11.87,"t":"2026-10-16T21:05:00Z","v":3173,"vw":11.871215},{"c":11.87,"h":11.88,"l":11.85,"n":7,"o":11.88,"t":"2026-10-16T21:10:00Z","v":875,"vw":11.871214},{"c":11.8799,"h":11.8799,"l":11.85,"n":24,"o":11.85,"t":"2026-10-16T21:15:00Z","v":3606,"vw":11.857181},{"c":11.85,"h":11.86,"l":11.85,"n":46,"o":11.8501,"t":"2026-10-16T21:25:00Z","v":1272,"vw":11.855644},{"c":11.8895,"h":11.8895,"l":11.8895,"n":1,"o":11.8895,"t":"2026-10-16T21:30:00Z","v":100,"vw":11.8895},{"c":11.88,"h":11.9,"l":11.88,"n":23,"o":11.9,"t":"2026-10-16T21:35:00Z","v":1539,"vw":11.885416},{"c":11.85,"h":11.85,"l":11.85,"n":4,"o":11.85,"t":"2026-10-16T21:40:00Z","v":111,"vw":11.85},{"c":11.8558,"h":11.8558,"l":11.85,"n":22,"o":11.85,"t":"2026-10-16T21:45:00Z","v":1244,"vw":11.850867}],"history":[{"c":0.8422,"h":0.849,"l":0.8026,"n":6700,"o":0.82,"t":"2024-10-14T04:00:00Z","v":2723819,"vw":0.831387},{"c":0.8105,"h":0.8391,"l":0.7909,"n":6544,"o":0.8391,"t":"2024-10-15T04:00:00Z","v":1576893,"vw":0.813245},{"c":0.92,"h":0.96,"l":0.8041,"n":12508,"o":0.8187,"t":"2024-10-16T04:00:00Z","v":8326157,"vw":0.901284},{"c":0.951,"h":0.9882,"l":0.91,"n":9010,"o":0.94,"t":"2024-10-17T04:00:00Z","v":4990727,"vw":0.952581},{"c":1.11,"h":1.185,"l":0.9764,"n":18901,"o":0.98,"t":"2024-10-18T04:00:00Z","v":11659806,"vw":1.096039},{"c":1.28,"h":1.3,"l":1.09,"n":25991,"o":1.17,"t":"2024-10-21T04:00:00Z","v":13311291,"vw":1.219709},{"c":1.23,"h":1.33,"l":1.15,"n":19033,"o":1.27,"t":"2024-10-22T04:00:00Z","v":7908120,"vw":1.231056},{"c":1.21,"h":1.38,"l":1.15,"n":20363,"o":1.19,"t":"2024-10-23T04:00:00Z","v":10591547,"vw":1.272679},{"c":1.2,"h":1.33,"l":1.18,"n":14996,"o":1.3,"t":"2024-10-24T04:00:00Z","v":6136368,"vw":1.255552},{"c":1.22,"h":1.31,"l":1.2,"n":16109,"o":1.23,"t":"2024-10-25T04:00:00Z","v":7768827,"vw":1.248334},{"c":1.5,"h":1.54,"l":1.25,"n":26453,"o":1.27,"t":"2024-10-28T04:00:00Z","v":15633308,"vw":1.430334},{"c":1.46,"h":1.73,"l":1.4,"n":36331,"o":1.6,"t":"2024-10-29T04:00:00Z","v":18426187,"vw":1.51602},{"c":1.41,"h":1.505,"l":1.32,"n":17038,"o":1.37,"t":"2024-10-30T04:00:00Z","v":9146523,"vw":1.41348},{"c":1.32,"h":1.43,"l":1.24,"n":11545,"o":1.41,"t":"2024-10-31T04:00:00Z","v":5494611,"vw":1.3106},{"c":1.23,"h":1.349,"l":1.22,"n":9192,"o":1.3,"t":"2024-11-01T04:00:00Z","v":4703463,"vw":1.272354},{"c":1.13,"h":1.22,"l":1.12,"n":11508,"o":1.21,"t":"2024-11-04T05:00:00Z","v":5250096,"vw":1.159977},{"c":1.12,"h":1.16,"l":1.06,"n":11609,"o":1.11,"t":"2024-11-05T05:00:00Z","v":4917372,"vw":1.106432},{"c":1.2,"h":1.25,"l":1.13,"n":14699,"o":1.18,"t":"2024-11-06T05:00:00Z","v":6098182,"vw":1.189991},{"c":1.43,"h":1.47,"l":1.21,"n":20974,"o":1.22,"t":"2024-11-07T05:00:00Z","v":12541039,"vw":1.385478},{"c":1.51,"h":1.62,"l":1.4,"n":32041,"o":1.4,"t":"2024-11-08T05:00:00Z","v":16527405,"vw":1.518128},{"c":1.52,"h":1.69,"l":1.4,"n":40684,"o":1.665,"t":"2024-11-11T05:00:00Z","v":17031276,"vw":1.506498},{"c":1.49,"h":1.5,"l":1.25,"n":26437,"o":1.31,"t":"2024-11-12T05:00:00Z","v":11405606,"vw":1.402571},{"c":1.7,"h":1.89,"l":1.48,"n":39335,"o":1.51,"t":"2024-11-13T05:00:00Z","v":23091465,"vw":1.696018},{"c":1.55,"h":1.85,"l":1.53,"n":79719,"o":1.84,"t":"2024-11-14T05:00:00Z","v":32824288,"vw":1.693976},{"c":1.41,"h":1.605,"l":1.38,"n":35077,"o":1.6,"t":"2024-11-15T05:00:00Z","v":15605162,"vw":1.463508},{"c":1.3,"h":1.49,"l":1.28,"n":29748,"o":1.49,"t":"2024-11-18T05:00:00Z","v":12760944,"vw":1.335009},{"c":1.31,"h":1.375,"l":1.29,"n":27776,"o":1.33,"t":"2024-11-19T05:00:00Z","v":11740252,"vw":1.323284},{"c":1.35,"h":1.49,"l":1.32,"n":30650,"o":1.38,"t":"2024-11-20T05:00:00Z","v":15823229,"vw":1.382481},{"c":1.48,"h":1.55,"l":1.37,"n":68532,"o":1.48,"t":"2024-11-21T05:00:00Z","v":34339116,"vw":1.472855},{"c":1.74,"h":1.8498,"l":1.54,"n":185777,"o":1.69,"t":"2024-11-22T05:00:00Z","v":96688138,"vw":1.680457},{"c":2.75,"h":3.37,"l":2.37,"n":704271,"o":2.63,"t":"2024-11-25T05:00:00Z","v":274215753,"vw":2.929459},{"c":2.2,"h":2.68,"l":2.1,"n":359603,"o":2.38,"t":"2024-11-26T05:00:00Z","v":126719193,"vw":2.40463},{"c":2.4,"h":2.52,"l":2.3,"n":156946,"o":2.45,"t":"2024-11-27T05:00:00Z","v":62233555,"vw":2.426905},{"c":3.05,"h":3.11,"l":2.42,"n":267499,"o":2.52,"t":"2024-11-29T05:00:00Z","v":116979782,"vw":2.8541},{"c":3.02,"h":3.66,"l":2.84,"n":388780,"o":3.52,"t":"2024-12-02T05:00:00Z","v":134814876,"vw":3.186767},{"c":3.14,"h":3.25,"l":2.76,"n":217523,"o":2.93,"t":"2024-12-03T05:00:00Z","v":78645717,"vw":3.022829},{"c":3.11,"h":3.29,"l":2.9501,"n":126239,"o":3.03,"t":"2024-12-04T05:00:00Z","v":52145971,"vw":3.127753},{"c":3.18,"h":3.55,"l":2.88,"n":179939,"o":3.08,"t":"2024-12-05T05:00:00Z","v":91533002,"vw":3.176264},{"c":4.38,"h":4.39,"l":3.31,"n":309749,"o":3.33,"t":"2024-12-06T05:00:00Z","v":133405374,"vw":3.938604},{"c":4.47,"h":5.09,"l":4.28,"n":490040,"o":5.06,"t":"2024-12-09T05:00:00Z","v":132073335,"vw":4.574695},{"c":6.49,"h":6.89,"l":4.28,"n":763425,"o":4.33,"t":"2024-12-10T05:00:00Z","v":248708844,"vw":5.937193},{"c":7.38,"h":7.96,"l":5.78,"n":1175808,"o":7.95,"t":"2024-12-11T05:00:00Z","v":313253243,"vw":6.794557},{"c":5.97,"h":7.89,"l":5.85,"n":559795,"o":6.65,"t":"2024-12-12T05:00:00Z","v":158723654,"vw":6.964398},{"c":7.16,"h":7.2,"l":6.05,"n":403516,"o":6.34,"t":"2024-12-13T05:00:00Z","v":124453914,"vw":6.749391},{"c":8.43,"h":9.8498,"l":6.71,"n":869257,"o":7.17,"t":"2024-12-16T05:00:00Z","v":229180885,"vw":8.309153},{"c":11.13,"h":11.2,"l":8.405,"n":945942,"o":9.25,"t":"2024-12-17T05:00:00Z","v":222464199,"vw":9.57894},{"c":10.69,"h":12.75,"l":9.9101,"n":1215341,"o":11.13,"t":"2024-12-18T05:00:00Z","v":280366579,"vw":11.119204},{"c":7.47,"h":10.18,"l":6.75,"n":692298,"o":10.105,"t":"2024-12-19T05:00:00Z","v":176118532,"vw":8.139433},{"c":9.37,"h":10.08,"l":6.93,"n":755165,"o":7.26,"t":"2024-12-20T05:00:00Z","v":216130081,"vw":9.019555},{"c":10.96,"h":12.3,"l":10.44,"n":1016063,"o":12.14,"t":"2024-12-23T05:00:00Z","v":229354184,"vw":11.307166},{"c":11.35,"h":12.2799,"l":10.34,"n":456890,"o":11.05,"t":"2024-12-24T05:00:00Z","v":108378077,"vw":11.506993},{"c":15.44,"h":15.5,"l":10.76,"n":838187,"o":11.2,"t":"2024-12-26T05:00:00Z","v":204294769,"vw":13.726816},{"c":17.08,"h":19.35,"l":15.44,"n":1330970,"o":16.86,"t":"2024-12-27T05:00:00Z","v":305772987,"vw":17.123191},{"c":17,"h":18.2395,"l":14.4,"n":725532,"o":15.69,"t":"2024-12-30T05:00:00Z","v":161110610,"vw":16.243317},{"c":15.26,"h":18,"l":15.02,"n":580807,"o":17.47,"t":"2024-12-31T05:00:00Z","v":141937390,"vw":16.509957},{"c":20,"h":20,"l":15.3,"n":773733,"o":16.14,"t":"2025-01-02T05:00:00Z","v":187558212,"vw":17.51352},{"c":19.02,"h":20.37,"l":17.7,"n":817047,"o":18.95,"t":"2025-01-03T05:00:00Z","v":162779163,"vw":18.861275},{"c":19.51,"h":21.42,"l":18.53,"n":678044,"o":18.54,"t":"2025-01-06T05:00:00Z","v":132015722,"vw":19.868003},{"c":18.39,"h":20.1,"l":17.55,"n":525474,"o":19.8,"t":"2025-01-07T05:00:00Z","v":98000789,"vw":18.482294},{"c":10.04,"h":12.92,"l":9,"n":1452490,"o":12.65,"t":"2025-01-08T05:00:00Z","v":305157017,"vw":10.293644},{"c":8.93,"h":10.74,"l":8.43,"n":824463,"o":9.875,"t":"2025-01-10T05:00:00Z","v":178876104,"vw":9.683147},{"c":6.05,"h":8.37,"l":5.95,"n":746259,"o":7.33,"t":"2025-01-13T05:00:00Z","v":192206697,"vw":6.791007},{"c":8.95,"h":8.97,"l":6.56,"n":1177151,"o":6.57,"t":"2025-01-14T05:00:00Z","v":354957200,"vw":7.738021},{"c":10.94,"h":11.56,"l":9.73,"n":1619613,"o":10.36,"t":"2025-01-15T05:00:00Z","v":390256080,"vw":10.715344},{"c":11.24,"h":11.74,"l":10.01,"n":1063644,"o":10.35,"t":"2025-01-16T05:00:00Z","v":256646608,"vw":10.963501},{"c":9.83,"h":11.16,"l":9.77,"n":650765,"o":10.53,"t":"2025-01-17T05:00:00Z","v":155069687,"vw":10.450292},{"c":13.98,"h":14.07,"l":10.38,"n":891336,"o":10.38,"t":"2025-01-21T05:00:00Z","v":228136676,"vw":12.600552},{"c":13.91,"h":14.46,"l":12.755,"n":818146,"o":14.07,"t":"2025-01-22T05:00:00Z","v":168713482,"vw":13.474167},{"c":13.47,"h":14.63,"l":12.99,"n":603954,"o":13.11,"t":"2025-01-23T05:00:00Z","v":133393906,"vw":13.792085},{"c":13.2,"h":16.2,"l":13.15,"n":933991,"o":13.94,"t":"2025-01-24T05:00:00Z","v":213843673,"vw":14.575974},{"c":12.45,"h":13.57,"l":11.8,"n":530431,"o":12.03,"t":"2025-01-27T05:00:00Z","v":125456170,"vw":12.495293},{"c":13.08,"h":13.5,"l":12.1,"n":387208,"o":13.445,"t":"2025-01-28T05:00:00Z","v":103472551,"vw":12.751539},{"c":12.66,"h":13.935,"l":12.37,"n":457073,"o":12.82,"t":"2025-01-29T05:00:00Z","v":107512475,"vw":13.130499},{"c":12.3,"h":13.37,"l":12.12,"n":389717,"o":13.13,"t":"2025-01-30T05:00:00Z","v":95255269,"vw":12.779608},{"c":13.17,"h":14.58,"l":12.27,"n":749894,"o":12.3,"t":"2025-01-31T05:00:00Z","v":200813639,"vw":13.693567},{"c":13.47,"h":13.83,"l":11.87,"n":516532,"o":12.44,"t":"2025-02-03T05:00:00Z","v":132956832,"vw":12.682608},{"c":13.72,"h":15.15,"l":13.28,"n":639386,"o":14.095,"t":"2025-02-04T05:00:00Z","v":159422201,"vw":13.987717},{"c":13.83,"h":14.39,"l":13.33,"n":453116,"o":14.01,"t":"2025-02-05T05:00:00Z","v":118319221,"vw":13.81687},{"c":13.29,"h":14.49,"l":13.07,"n":363035,"o":13.97,"t":"2025-02-06T05:00:00Z","v":78500886,"vw":13.648412},{"c":12.85,"h":13.85,"l":12.4366,"n":402071,"o":13.68,"t":"2025-02-07T05:00:00Z","v":96604303,"vw":13.055689},{"c":12.35,"h":12.99,"l":12.22,"n":289206,"o":12.71,"t":"2025-02-10T05:00:00Z","v":64321808,"vw":12.565624},{"c":11.02,"h":12.5,"l":11,"n":318414,"o":12.49,"t":"2025-02-11T05:00:00Z","v":71971974,"vw":11.71475},{"c":11.75,"h":12.23,"l":10.85,"n":273151,"o":10.935,"t":"2025-02-12T05:00:00Z","v":77186737,"vw":11.651208},{"c":12.25,"h":12.25,"l":11.37,"n":237741,"o":12.05,"t":"2025-02-13T05:00:00Z","v":64527523,"vw":11.834201},{"c":11.81,"h":12.23,"l":11.43,"n":196753,"o":12.19,"t":"2025-02-14T05:00:00Z","v":48241800,"vw":11.799618},{"c":10.52,"h":11.43,"l":10.345,"n":284080,"o":11.37,"t":"2025-02-18T05:00:00Z","v":60244182,"vw":10.801289},{"c":11.03,"h":11.56,"l":10.24,"n":331606,"o":10.69,"t":"2025-02-19T05:00:00Z","v":102176169,"vw":11.0211},{"c":11.47,"h":12.15,"l":10.95,"n":425596,"o":12.08,"t":"2025-02-20T05:00:00Z","v":97801468,"vw":11.454915},{"c":10.75,"h":12.34,"l":10.47,"n":318231,"o":11.585,"t":"2025-02-21T05:00:00Z","v":84942074,"vw":11.238152},{"c":10.12,"h":10.71,"l":9.99,"n":220787,"o":10.595,"t":"2025-02-24T05:00:00Z","v":63186730,"vw":10.327981},{"c":9.03,"h":10.08,"l":8.91,"n":241400,"o":9.915,"t":"2025-02-25T05:00:00Z","v":58449071,"vw":9.254011},{"c":9.28,"h":9.87,"l":9.13,"n":160956,"o":9.435,"t":"2025-02-26T05:00:00Z","v":51326428,"vw":9.524853},{"c":8.03,"h":9.42,"l":8.03,"n":198362,"o":9.2,"t":"2025-02-27T05:00:00Z","v":44607907,"vw":8.616997},{"c":8.46,"h":8.75,"l":7.7712,"n":177731,"o":7.97,"t":"2025-02-28T05:00:00Z","v":59214787,"vw":8.433575},{"c":7.7,"h":8.74,"l":7.52,"n":191841,"o":8.54,"t":"2025-03-03T05:00:00Z","v":45174227,"vw":8.123297},{"c":7.86,"h":8.24,"l":7.025,"n":193192,"o":7.065,"t":"2025-03-04T05:00:00Z","v":50542790,"vw":7.650688},{"c":8.18,"h":8.24,"l":7.61,"n":209752,"o":7.83,"t":"2025-03-05T05:00:00Z","v":45733091,"vw":7.948415},{"c":8.51,"h":9.12,"l":7.2,"n":305770,"o":7.32,"t":"2025-03-06T05:00:00Z","v":88578237,"vw":8.500219},{"c":9.35,"h":9.5,"l":8.26,"n":240797,"o":8.551,"t":"2025-03-07T05:00:00Z","v":74601751,"vw":9.160068},{"c":7.91,"h":9.12,"l":7.5301,"n":228081,"o":9.03,"t":"2025-03-10T04:00:00Z","v":62320143,"vw":8.066328},{"c":8.05,"h":8.27,"l":7.57,"n":167363,"o":7.835,"t":"2025-03-11T04:00:00Z","v":46694162,"vw":7.967124},{"c":8.95,"h":9.1,"l":8.04,"n":258130,"o":8.3701,"t":"2025-03-12T04:00:00Z","v":71053981,"vw":8.67567},{"c":8.75,"h":9.4,"l":8.36,"n":229208,"o":8.88,"t":"2025-03-13T04:00:00Z","v":67308386,"vw":8.780812},{"c":11.22,"h":11.3,"l":9.02,"n":464427,"o":9.04,"t":"2025-03-14T04:00:00Z","v":125741584,"vw":10.452628},{"c":11.16,"h":11.4,"l":10.65,"n":402525,"o":11.29,"t":"2025-03-17T04:00:00Z","v":92212062,"vw":11.008383},{"c":10.26,"h":11.18,"l":9.9,"n":265301,"o":10.37,"t":"2025-03-18T04:00:00Z","v":67930954,"vw":10.56364},{"c":9.905,"h":10.82,"l":9.65,"n":196081,"o":10.625,"t":"2025-03-19T04:00:00Z","v":49111954,"vw":10.024844},{"c":8.99,"h":9.835,"l":8.68,"n":274558,"o":9.72,"t":"2025-03-20T04:00:00Z","v":65312188,"vw":9.278762},{"c":9.07,"h":9.14,"l":8.45,"n":160263,"o":8.5,"t":"2025-03-21T04:00:00Z","v":58440004,"vw":8.903274},{"c":9.78,"h":9.83,"l":9.28,"n":185655,"o":9.43,"t":"2025-03-24T04:00:00Z","v":46779834,"vw":9.596403},{"c":9.82,"h":10.02,"l":9.47,"n":143456,"o":9.56,"t":"2025-03-25T04:00:00Z","v":36323097,"vw":9.764467},{"c":9.18,"h":10.31,"l":9.09,"n":177845,"o":9.89,"t":"2025-03-26T04:00:00Z","v":42065784,"vw":9.639662},{"c":8.47,"h":9.19,"l":8.41,"n":120294,"o":9.02,"t":"2025-03-27T04:00:00Z","v":28869360,"vw":8.775398},{"c":8.15,"h":8.4189,"l":7.7816,"n":124348,"o":8.4,"t":"2025-03-28T04:00:00Z","v":28049044,"vw":8.030212},{"c":7.92,"h":8.295,"l":7.68,"n":130249,"o":7.77,"t":"2025-03-31T04:00:00Z","v":34826588,"vw":7.96624},{"c":7.81,"h":8.1268,"l":7.51,"n":125277,"o":8.105,"t":"2025-04-01T04:00:00Z","v":31043987,"vw":7.759909},{"c":8.49,"h":8.92,"l":7.55,"n":158948,"o":7.59,"t":"2025-04-02T04:00:00Z","v":44091180,"vw":8.45389},{"c":8.15,"h":8.31,"l":7.91,"n":118086,"o":7.98,"t":"2025-04-03T04:00:00Z","v":29717544,"vw":8.121417},{"c":7.5,"h":7.7829,"l":6.98,"n":158156,"o":7.77,"t":"2025-04-04T04:00:00Z","v":35999934,"vw":7.417366},{"c":8.33,"h":8.78,"l":6.86,"n":200057,"o":6.92,"t":"2025-04-07T04:00:00Z","v":49612465,"vw":8.058636},{"c":7.72,"h":8.96,"l":7.52,"n":210800,"o":8.94,"t":"2025-04-08T04:00:00Z","v":42347251,"vw":8.412998},{"c":9.39,"h":9.46,"l":7.7,"n":236401,"o":7.98,"t":"2025-04-09T04:00:00Z","v":55999411,"vw":8.60616},{"c":9.42,"h":9.74,"l":8.85,"n":210855,"o":9.065,"t":"2025-04-10T04:00:00Z","v":41070571,"vw":9.337405},{"c":9.1,"h":9.54,"l":8.6901,"n":132823,"o":9.45,"t":"2025-04-11T04:00:00Z","v":27496027,"vw":9.09482},{"c":8.86,"h":9.7,"l":8.78,"n":121439,"o":9.4,"t":"2025-04-14T04:00:00Z","v":23235645,"vw":9.160825},{"c":8.62,"h":8.96,"l":8.45,"n":77084,"o":8.87,"t":"2025-04-15T04:00:00Z","v":15826767,"vw":8.69845},{"c":8.25,"h":8.42,"l":7.98,"n":77829,"o":8.28,"t":"2025-04-16T04:00:00Z","v":15132529,"vw":8.192956},{"c":8.32,"h":8.475,"l":8.075,"n":65173,"o":8.29,"t":"2025-04-17T04:00:00Z","v":11980955,"vw":8.283567},{"c":8.11,"h":8.2051,"l":7.8101,"n":67392,"o":8.17,"t":"2025-04-21T04:00:00Z","v":12028763,"vw":7.988968},{"c":8.57,"h":8.58,"l":8.125,"n":65944,"o":8.23,"t":"2025-04-22T04:00:00Z","v":14606359,"vw":8.376149},{"c":9.11,"h":9.35,"l":8.87,"n":115338,"o":9.06,"t":"2025-04-23T04:00:00Z","v":25910616,"vw":9.103805},{"c":9.3,"h":9.73,"l":9.14,"n":115250,"o":9.228,"t":"2025-04-24T04:00:00Z","v":27748043,"vw":9.418181},{"c":9.37,"h":9.8,"l":8.97,"n":163790,"o":9.23,"t":"2025-04-25T04:00:00Z","v":36524370,"vw":9.299581},{"c":9.22,"h":10.05,"l":9.01,"n":143027,"o":9.49,"t":"2025-04-28T04:00:00Z","v":31008373,"vw":9.393648},{"c":8.86,"h":9.44,"l":8.83,"n":95031,"o":9.33,"t":"2025-04-29T04:00:00Z","v":19429094,"vw":9.016201},{"c":8.87,"h":8.89,"l":8.35,"n":73826,"o":8.59,"t":"2025-04-30T04:00:00Z","v":13712550,"vw":8.626831},{"c":9.14,"h":9.275,"l":8.935,"n":79206,"o":9.11,"t":"2025-05-01T04:00:00Z","v":16256391,"vw":9.112836},{"c":10.63,"h":10.92,"l":9.221,"n":324153,"o":9.221,"t":"2025-05-02T04:00:00Z","v":69215631,"vw":10.359018},{"c":9.695,"h":10.38,"l":9.51,"n":165262,"o":10.38,"t":"2025-05-05T04:00:00Z","v":34754565,"vw":9.760442},{"c":9.785,"h":9.84,"l":9.2,"n":76423,"o":9.47,"t":"2025-05-06T04:00:00Z","v":16962458,"vw":9.44294},{"c":9.25,"h":9.8,"l":9.14,"n":106587,"o":9.69,"t":"2025-05-07T04:00:00Z","v":21896802,"vw":9.432156},{"c":10.31,"h":10.43,"l":9.3,"n":295316,"o":9.935,"t":"2025-05-08T04:00:00Z","v":71091643,"vw":9.965599},{"c":10.58,"h":10.64,"l":10.04,"n":244746,"o":10.31,"t":"2025-05-09T04:00:00Z","v":58545523,"vw":10.350547},{"c":11.55,"h":11.98,"l":11.08,"n":353447,"o":11.78,"t":"2025-05-12T04:00:00Z","v":87924808,"vw":11.523931},{"c":9.865,"h":10.7951,"l":9.85,"n":295017,"o":10.25,"t":"2025-05-13T04:00:00Z","v":74248683,"vw":10.287608},{"c":11.64,"h":12.39,"l":10.18,"n":445105,"o":10.22,"t":"2025-05-14T04:00:00Z","v":132878296,"vw":11.431268},{"c":11.54,"h":11.925,"l":11.18,"n":238160,"o":11.395,"t":"2025-05-15T04:00:00Z","v":52940099,"vw":11.587706},{"c":11.85,"h":12.52,"l":11.52,"n":268819,"o":12.05,"t":"2025-05-16T04:00:00Z","v":67589802,"vw":11.933235},{"c":12.05,"h":12.225,"l":11.15,"n":222834,"o":11.49,"t":"2025-05-19T04:00:00Z","v":60550792,"vw":11.822333},{"c":11.92,"h":12.69,"l":11.51,"n":382914,"o":12.53,"t":"2025-05-20T04:00:00Z","v":92681122,"vw":11.985772},{"c":10.96,"h":12.07,"l":10.7748,"n":264136,"o":11.845,"t":"2025-05-21T04:00:00Z","v":66748620,"vw":11.515683},{"c":13.86,"h":14.44,"l":10.94,"n":668952,"o":11.032,"t":"2025-05-22T04:00:00Z","v":165197066,"vw":13.137207},{"c":14.02,"h":14.69,"l":12.77,"n":456659,"o":13.04,"t":"2025-05-23T04:00:00Z","v":107968820,"vw":13.986973},{"c":14.19,"h":15.3,"l":13.75,"n":379095,"o":14.97,"t":"2025-05-27T04:00:00Z","v":77321614,"vw":14.168038},{"c":14.16,"h":14.49,"l":13.8,"n":237421,"o":13.855,"t":"2025-05-28T04:00:00Z","v":52811642,"vw":14.099601},{"c":13.15,"h":14.75,"l":13.05,"n":222847,"o":14.41,"t":"2025-05-29T04:00:00Z","v":47898902,"vw":13.648232},{"c":12.11,"h":12.7499,"l":11.752,"n":229845,"o":12.5,"t":"2025-05-30T04:00:00Z","v":53928497,"vw":12.172929},{"c":12.26,"h":12.5,"l":11.8225,"n":136478,"o":12.265,"t":"2025-06-02T04:00:00Z","v":29878757,"vw":12.113739},{"c":12.04,"h":12.83,"l":11.82,"n":178228,"o":12.57,"t":"2025-06-03T04:00:00Z","v":42259547,"vw":12.100228},{"c":11.82,"h":12.175,"l":11.65,"n":152902,"o":12.12,"t":"2025-06-04T04:00:00Z","v":29530647,"vw":11.848742},{"c":10.89,"h":11.82,"l":10.71,"n":180007,"o":11.81,"t":"2025-06-05T04:00:00Z","v":35533792,"vw":11.215457},{"c":11.28,"h":11.755,"l":10.98,"n":173154,"o":11.22,"t":"2025-06-06T04:00:00Z","v":38279580,"vw":11.448047},{"c":11.32,"h":11.83,"l":11.1,"n":196249,"o":11.83,"t":"2025-06-09T04:00:00Z","v":43412714,"vw":11.383161},{"c":11.24,"h":12.12,"l":11.08,"n":239890,"o":11.53,"t":"2025-06-10T04:00:00Z","v":61400166,"vw":11.424759},{"c":12.52,"h":13.5599,"l":11.86,"n":622604,"o":12.19,"t":"2025-06-11T04:00:00Z","v":178366978,"vw":12.632719},{"c":12.1,"h":13.385,"l":12.1,"n":346350,"o":12.61,"t":"2025-06-12T04:00:00Z","v":93622234,"vw":12.655254},{"c":11.4,"h":11.92,"l":11.31,"n":201119,"o":11.65,"t":"2025-06-13T04:00:00Z","v":45368097,"vw":11.596212},{"c":12.16,"h":12.28,"l":11.5,"n":196804,"o":11.64,"t":"2025-06-16T04:00:00Z","v":47085399,"vw":11.984682},{"c":11.48,"h":12.22,"l":11.38,"n":146738,"o":12.01,"t":"2025-06-17T04:00:00Z","v":33958812,"vw":11.735764},{"c":11.35,"h":11.77,"l":11.14,"n":132501,"o":11.62,"t":"2025-06-18T04:00:00Z","v":30230036,"vw":11.48012},{"c":11.06,"h":11.58,"l":11.01,"n":135169,"o":11.51,"t":"2025-06-20T04:00:00Z","v":27759452,"vw":11.241073},{"c":10.79,"h":11,"l":10.3,"n":184677,"o":10.8,"t":"2025-06-23T04:00:00Z","v":33264892,"vw":10.700137},{"c":11.5,"h":11.62,"l":11.165,"n":132210,"o":11.3,"t":"2025-06-24T04:00:00Z","v":30462986,"vw":11.447379},{"c":11.09,"h":12.03,"l":11.03,"n":121645,"o":11.79,"t":"2025-06-25T04:00:00Z","v":29108707,"vw":11.49815},{"c":11.11,"h":11.52,"l":11.07,"n":114486,"o":11.24,"t":"2025-06-26T04:00:00Z","v":27523000,"vw":11.306836},{"c":11.07,"h":11.41,"l":10.8,"n":141564,"o":11.32,"t":"2025-06-27T04:00:00Z","v":52444709,"vw":11.08956},{"c":11.86,"h":12.09,"l":11.14,"n":171655,"o":11.19,"t":"2025-06-30T04:00:00Z","v":48094816,"vw":11.695882},{"c":11.33,"h":11.75,"l":11.23,"n":114186,"o":11.635,"t":"2025-07-01T04:00:00Z","v":28156599,"vw":11.414141},{"c":13.08,"h":13.1,"l":11.43,"n":251167,"o":11.51,"t":"2025-07-02T04:00:00Z","v":65581836,"vw":12.367841},{"c":13.45,"h":13.4699,"l":12.86,"n":153123,"o":12.915,"t":"2025-07-03T04:00:00Z","v":35342499,"vw":13.113274},{"c":13.75,"h":13.845,"l":12.42,"n":225481,"o":13.215,"t":"2025-07-07T04:00:00Z","v":50496073,"vw":13.196237},{"c":13.38,"h":14.24,"l":13.25,"n":165993,"o":13.84,"t":"2025-07-08T04:00:00Z","v":37275362,"vw":13.616819},{"c":13.51,"h":13.89,"l":12.83,"n":130279,"o":13.635,"t":"2025-07-09T04:00:00Z","v":31627653,"vw":13.29199},{"c":13.03,"h":13.685,"l":13.03,"n":119767,"o":13.49,"t":"2025-07-10T04:00:00Z","v":25768147,"vw":13.375246},{"c":12.18,"h":13.075,"l":12.08,"n":148981,"o":12.95,"t":"2025-07-11T04:00:00Z","v":30496908,"vw":12.47827},{"c":12.77,"h":12.9,"l":12.165,"n":120254,"o":12.3,"t":"2025-07-14T04:00:00Z","v":26361146,"vw":12.611918},{"c":12.72,"h":13.02,"l":12.48,"n":103680,"o":12.99,"t":"2025-07-15T04:00:00Z","v":22620274,"vw":12.70455},{"c":16.56,"h":16.84,"l":13.78,"n":805855,"o":13.8,"t":"2025-07-16T04:00:00Z","v":193581305,"vw":15.453671},{"c":17.14,"h":17.17,"l":15.73,"n":390228,"o":16.1,"t":"2025-07-17T04:00:00Z","v":83132951,"vw":16.595087},{"c":17.16,"h":17.39,"l":15.96,"n":257738,"o":16.71,"t":"2025-07-18T04:00:00Z","v":56508491,"vw":16.773645},{"c":16.08,"h":17.385,"l":16.03,"n":223270,"o":17.15,"t":"2025-07-21T04:00:00Z","v":44336589,"vw":16.67418},{"c":15.43,"h":16.1366,"l":14.75,"n":207821,"o":16.1,"t":"2025-07-22T04:00:00Z","v":40588221,"vw":15.281317},{"c":16.14,"h":16.305,"l":15.35,"n":148340,"o":15.56,"t":"2025-07-23T04:00:00Z","v":32975135,"vw":15.751719},{"c":15.95,"h":16.37,"l":15.87,"n":123242,"o":16.15,"t":"2025-07-24T04:00:00Z","v":34835444,"vw":16.117962},{"c":15.44,"h":15.94,"l":15.27,"n":109040,"o":15.94,"t":"2025-07-25T04:00:00Z","v":21368386,"vw":15.53464},{"c":15.57,"h":16.3172,"l":15.21,"n":149150,"o":15.86,"t":"2025-07-28T04:00:00Z","v":33355409,"vw":15.58709},{"c":14.47,"h":16.07,"l":14.36,"n":161257,"o":15.46,"t":"2025-07-29T04:00:00Z","v":31378241,"vw":14.984605},{"c":14.17,"h":14.93,"l":14.02,"n":137836,"o":14.65,"t":"2025-07-30T04:00:00Z","v":24464299,"vw":14.547646},{"c":14.5,"h":15.95,"l":14.47,"n":237280,"o":14.68,"t":"2025-07-31T04:00:00Z","v":50653536,"vw":15.19773},{"c":14.12,"h":14.37,"l":13.61,"n":175386,"o":14.04,"t":"2025-08-01T04:00:00Z","v":31989458,"vw":14.026062},{"c":15.76,"h":15.88,"l":14.3,"n":210498,"o":14.48,"t":"2025-08-04T04:00:00Z","v":50062628,"vw":15.381473},{"c":16.47,"h":16.855,"l":15.59,"n":231958,"o":15.74,"t":"2025-08-05T04:00:00Z","v":45290391,"vw":16.277057},{"c":15.99,"h":16.34,"l":15.7,"n":123551,"o":16.302,"t":"2025-08-06T04:00:00Z","v":24349409,"vw":15.949683},{"c":15.66,"h":16.055,"l":15.255,"n":156146,"o":15.64,"t":"2025-08-07T04:00:00Z","v":27526384,"vw":15.64768},{"c":15.44,"h":16.16,"l":15.18,"n":120260,"o":15.81,"t":"2025-08-08T04:00:00Z","v":20793267,"vw":15.55498},{"c":15.98,"h":16.17,"l":15.215,"n":161629,"o":15.42,"t":"2025-08-11T04:00:00Z","v":28439055,"vw":15.753903},{"c":16.2,"h":16.37,"l":15.48,"n":195529,"o":15.65,"t":"2025-08-12T04:00:00Z","v":36172183,"vw":15.959327},{"c":17.24,"h":18.155,"l":15.66,"n":464608,"o":16.22,"t":"2025-08-13T04:00:00Z","v":92447788,"vw":16.632354},{"c":17.98,"h":18.1,"l":16.1,"n":319137,"o":16.75,"t":"2025-08-14T04:00:00Z","v":63512132,"vw":17.152836},{"c":16.65,"h":17.83,"l":16.16,"n":241105,"o":17.795,"t":"2025-08-15T04:00:00Z","v":48381497,"vw":16.635987},{"c":16.63,"h":17.0399,"l":16.11,"n":130137,"o":16.57,"t":"2025-08-18T04:00:00Z","v":26820356,"vw":16.656136},{"c":15.16,"h":16.905,"l":14.95,"n":200576,"o":16.465,"t":"2025-08-19T04:00:00Z","v":37661158,"vw":15.706552},{"c":14.76,"h":15.03,"l":13.97,"n":157549,"o":14.9,"t":"2025-08-20T04:00:00Z","v":26581631,"vw":14.499634},{"c":14.27,"h":14.85,"l":14.175,"n":116797,"o":14.64,"t":"2025-08-21T04:00:00Z","v":22675582,"vw":14.386385},{"c":14.82,"h":14.97,"l":13.82,"n":160168,"o":14.185,"t":"2025-08-22T04:00:00Z","v":29793356,"vw":14.608025},{"c":14.47,"h":14.9,"l":14.12,"n":140433,"o":14.82,"t":"2025-08-25T04:00:00Z","v":23401607,"vw":14.41808},{"c":15.3,"h":15.35,"l":14.37,"n":203405,"o":14.4,"t":"2025-08-26T04:00:00Z","v":39223660,"vw":15.095907},{"c":15.39,"h":16.09,"l":15.0701,"n":185426,"o":15.29,"t":"2025-08-27T04:00:00Z","v":43923430,"vw":15.674849},{"c":16.58,"h":17.2679,"l":15.68,"n":346369,"o":15.715,"t":"2025-08-28T04:00:00Z","v":75480521,"vw":16.613118},{"c":16.23,"h":16.79,"l":16.12,"n":217320,"o":16.6,"t":"2025-08-29T04:00:00Z","v":42450399,"vw":16.338435},{"c":15.52,"h":16.03,"l":14.765,"n":311152,"o":15.835,"t":"2025-09-02T04:00:00Z","v":64148937,"vw":15.245542},{"c":15.04,"h":15.81,"l":14.935,"n":139465,"o":15.595,"t":"2025-09-03T04:00:00Z","v":27360080,"vw":15.410949},{"c":15.12,"h":15.67,"l":14.89,"n":134273,"o":15.23,"t":"2025-09-04T04:00:00Z","v":29216773,"vw":15.200726},{"c":15.1,"h":15.655,"l":14.47,"n":162554,"o":15.39,"t":"2025-09-05T04:00:00Z","v":33444969,"vw":14.915481},{"c":15.15,"h":15.49,"l":14.98,"n":122219,"o":15.21,"t":"2025-09-08T04:00:00Z","v":24956921,"vw":15.194313},{"c":16.5,"h":16.69,"l":15.09,"n":180925,"o":15.25,"t":"2025-09-09T04:00:00Z","v":45080746,"vw":15.867591},{"c":16.19,"h":16.62,"l":16.1,"n":149181,"o":16.385,"t":"2025-09-10T04:00:00Z","v":32877272,"vw":16.33047},{"c":16.69,"h":17,"l":16.04,"n":160940,"o":16.15,"t":"2025-09-11T04:00:00Z","v":38156458,"vw":16.417847},{"c":19.09,"h":20.125,"l":16.66,"n":545076,"o":16.78,"t":"2025-09-12T04:00:00Z","v":112179003,"vw":19.023112},{"c":19.21,"h":19.7199,"l":18.665,"n":245929,"o":19.075,"t":"2025-09-15T04:00:00Z","v":43217047,"vw":19.18606},{"c":20,"h":20.3,"l":18.9201,"n":225346,"o":19.4,"t":"2025-09-16T04:00:00Z","v":43946764,"vw":19.583433},{"c":21.99,"h":22.13,"l":19.82,"n":394308,"o":20.07,"t":"2025-09-17T04:00:00Z","v":77851253,"vw":21.011872},{"c":24.74,"h":26.21,"l":22.4,"n":629593,"o":22.875,"t":"2025-09-18T04:00:00Z","v":113907973,"vw":24.723367},{"c":28.52,"h":29.09,"l":24.725,"n":626860,"o":24.78,"t":"2025-09-19T04:00:00Z","v":127847874,"vw":27.493492},{"c":28.37,"h":29.59,"l":25.5,"n":495043,"o":26.33,"t":"2025-09-22T04:00:00Z","v":87217886,"vw":28.027389},{"c":31.46,"h":32.4,"l":28.8407,"n":525475,"o":29.39,"t":"2025-09-23T04:00:00Z","v":103564701,"vw":30.622196},{"c":31.64,"h":34.4,"l":29.71,"n":916496,"o":32.68,"t":"2025-09-24T04:00:00Z","v":141839191,"vw":32.226443},{"c":32.1,"h":32.83,"l":28.78,"n":836526,"o":29.815,"t":"2025-09-25T04:00:00Z","v":129306929,"vw":31.242503},{"c":31.18,"h":33.98,"l":30.74,"n":655800,"o":32.155,"t":"2025-09-26T04:00:00Z","v":100109868,"vw":31.925326},{"c":29.65,"h":32.535,"l":28.45,"n":698998,"o":31.83,"t":"2025-09-29T04:00:00Z","v":95487599,"vw":30.182662},{"c":29.79,"h":30.6239,"l":28.97,"n":503526,"o":29.22,"t":"2025-09-30T04:00:00Z","v":72038339,"vw":29.829859},{"c":29.85,"h":31.39,"l":28.65,"n":536792,"o":29.1,"t":"2025-10-01T04:00:00Z","v":84797288,"vw":30.116461},{"c":35.4,"h":35.81,"l":30.46,"n":910819,"o":30.67,"t":"2025-10-02T04:00:00Z","v":146006167,"vw":34.232598},{"c":40.06,"h":40.63,"l":35.75,"n":1132393,"o":36.99,"t":"2025-10-03T04:00:00Z","v":155531229,"vw":38.584689},{"c":41.71,"h":43.1099,"l":38.367,"n":943850,"o":38.805,"t":"2025-10-06T04:00:00Z","v":110767863,"vw":40.73414},{"c":43.91,"h":46.18,"l":40.71,"n":1380377,"o":43.65,"t":"2025-10-07T04:00:00Z","v":174843706,"vw":43.266533},{"c":43.23,"h":48.23,"l":41.46,"n":1453192,"o":44.26,"t":"2025-10-08T04:00:00Z","v":166627500,"vw":44.215852},{"c":47.11,"h":48.22,"l":42.89,"n":1368866,"o":43.34,"t":"2025-10-09T04:00:00Z","v":155458447,"vw":45.641968},{"c":43.92,"h":49.13,"l":43.89,"n":1262399,"o":47.83,"t":"2025-10-10T04:00:00Z","v":138979696,"vw":46.723035},{"c":54.91,"h":55.23,"l":46.37,"n":1545577,"o":46.46,"t":"2025-10-13T04:00:00Z","v":181160717,"vw":51.620647},{"c":56.12,"h":58.1501,"l":50,"n":1354424,"o":54.845,"t":"2025-10-14T04:00:00Z","v":148012813,"vw":54.567421},{"c":56.34,"h":57.97,"l":50.5,"n":1367123,"o":57.88,"t":"2025-10-15T04:00:00Z","v":136181843,"vw":54.251237},{"c":47.97,"h":55.16,"l":46.87,"n":1263059,"o":54.695,"t":"2025-10-16T04:00:00Z","v":138635869,"vw":49.636533},{"c":46.38,"h":48.25,"l":43.65,"n":1019947,"o":44.66,"t":"2025-10-17T04:00:00Z","v":112310532,"vw":46.107267},{"c":43.31,"h":47.78,"l":42.18,"n":794932,"o":47.48,"t":"2025-10-20T04:00:00Z","v":87194271,"vw":44.775252},{"c":40,"h":43.6,"l":39.05,"n":751246,"o":42.52,"t":"2025-10-21T04:00:00Z","v":82532921,"vw":41.259527},{"c":36.06,"h":39.72,"l":34.14,"n":995325,"o":38.52,"t":"2025-10-22T04:00:00Z","v":114867314,"vw":36.445697},{"c":39.595,"h":41.96,"l":37.66,"n":1193313,"o":40.38,"t":"2025-10-23T04:00:00Z","v":164172041,"vw":39.679884},{"c":38.84,"h":43.46,"l":38.695,"n":730782,"o":41.25,"t":"2025-10-24T04:00:00Z","v":87711351,"vw":40.846475},{"c":40.24,"h":42.61,"l":39.14,"n":605337,"o":39.565,"t":"2025-10-27T04:00:00Z","v":71573304,"vw":40.867642},{"c":37.07,"h":42.93,"l":36.9911,"n":787931,"o":40.045,"t":"2025-10-28T04:00:00Z","v":93118591,"vw":39.755849},{"c":39.41,"h":40.075,"l":36.9,"n":527384,"o":37.69,"t":"2025-10-29T04:00:00Z","v":64000733,"vw":38.714924},{"c":42.52,"h":42.89,"l":37.68,"n":499678,"o":38.08,"t":"2025-10-30T04:00:00Z","v":64903601,"vw":40.92475},{"c":44.27,"h":44.52,"l":41.68,"n":580529,"o":42.23,"t":"2025-10-31T04:00:00Z","v":67069455,"vw":43.10392},{"c":39.12,"h":44.38,"l":39,"n":538575,"o":44.31,"t":"2025-11-03T05:00:00Z","v":59342403,"vw":40.412543},{"c":35.18,"h":38.62,"l":34.645,"n":433832,"o":37.03,"t":"2025-11-04T05:00:00Z","v":55462836,"vw":36.697401},{"c":37.29,"h":38,"l":35,"n":326642,"o":36.28,"t":"2025-11-05T05:00:00Z","v":41383302,"vw":36.642888},{"c":34.36,"h":37.14,"l":34.2,"n":395865,"o":37.11,"t":"2025-11-06T05:00:00Z","v":46667049,"vw":35.257413},{"c":33.77,"h":33.81,"l":30.6203,"n":514197,"o":32.82,"t":"2025-11-07T05:00:00Z","v":57796474,"vw":32.472342},{"c":33.08,"h":34.71,"l":32.6,"n":332239,"o":34.1,"t":"2025-11-10T05:00:00Z","v":38865972,"vw":33.630011},{"c":31.4,"h":32.18,"l":30.24,"n":483891,"o":31.08,"t":"2025-11-11T05:00:00Z","v":51004234,"vw":31.29861},{"c":28.3,"h":31.65,"l":28.05,"n":448566,"o":31.12,"t":"2025-11-12T05:00:00Z","v":50651572,"vw":29.306671},{"c":25.2,"h":27.41,"l":24.75,"n":507903,"o":26.99,"t":"2025-11-13T05:00:00Z","v":65493199,"vw":25.638311},{"c":25.48,"h":26.83,"l":23.37,"n":499522,"o":23.6,"t":"2025-11-14T05:00:00Z","v":68287540,"vw":25.644766},{"c":24.69,"h":25.99,"l":24.19,"n":384775,"o":24.98,"t":"2025-11-17T05:00:00Z","v":43085199,"vw":25.074215},{"c":25.71,"h":25.91,"l":24.24,"n":347435,"o":24.35,"t":"2025-11-18T05:00:00Z","v":43847109,"vw":25.184219},{"c":25.46,"h":27.18,"l":25.31,"n":331348,"o":25.79,"t":"2025-11-19T05:00:00Z","v":40792240,"vw":26.073861},{"c":22.8,"h":26.88,"l":22.65,"n":441103,"o":26.32,"t":"2025-11-20T05:00:00Z","v":54124746,"vw":24.291769},{"c":23.59,"h":23.68,"l":21,"n":389441,"o":23.11,"t":"2025-11-21T05:00:00Z","v":52393922,"vw":22.642211},{"c":26.57,"h":26.76,"l":23.635,"n":306943,"o":23.72,"t":"2025-11-24T05:00:00Z","v":42765912,"vw":25.366862},{"c":26.08,"h":26.785,"l":24.61,"n":344705,"o":25.489,"t":"2025-11-25T05:00:00Z","v":40036107,"vw":25.531406},{"c":25.57,"h":26.525,"l":25.29,"n":219821,"o":26.365,"t":"2025-11-26T05:00:00Z","v":28827644,"vw":25.772634},{"c":25.57,"h":26.09,"l":25.272,"n":113139,"o":25.71,"t":"2025-11-28T05:00:00Z","v":13998449,"vw":25.752211},{"c":23.45,"h":24.98,"l":23.4,"n":226444,"o":24.915,"t":"2025-12-01T05:00:00Z","v":29818023,"vw":23.943032},{"c":23.88,"h":24.94,"l":23.55,"n":204553,"o":23.96,"t":"2025-12-02T05:00:00Z","v":29149864,"vw":24.121693},{"c":26.04,"h":26.25,"l":23.53,"n":246759,"o":23.9,"t":"2025-12-03T05:00:00Z","v":34325291,"vw":24.887557},{"c":30.06,"h":30.205,"l":25.53,"n":484087,"o":25.82,"t":"2025-12-04T05:00:00Z","v":76980480,"vw":28.698464},{"c":28.11,"h":29.6,"l":27.33,"n":377337,"o":29.545,"t":"2025-12-05T05:00:00Z","v":51097788,"vw":28.439038},{"c":28.26,"h":29.45,"l":27.02,"n":255970,"o":28.75,"t":"2025-12-08T05:00:00Z","v":33282502,"vw":28.101221},{"c":28.22,"h":28.46,"l":26.78,"n":203321,"o":27.76,"t":"2025-12-09T05:00:00Z","v":31275815,"vw":27.802337},{"c":26.12,"h":27.75,"l":26.09,"n":323977,"o":27.73,"t":"2025-12-10T05:00:00Z","v":45187954,"vw":26.727791},{"c":26.88,"h":27.085,"l":24.73,"n":281168,"o":25.98,"t":"2025-12-11T05:00:00Z","v":38780343,"vw":25.990325},{"c":25.84,"h":26.88,"l":25.06,"n":225050,"o":26.295,"t":"2025-12-12T05:00:00Z","v":31266450,"vw":26.098362},{"c":23.53,"h":26.085,"l":23.505,"n":267271,"o":26.07,"t":"2025-12-15T05:00:00Z","v":33711170,"vw":24.186214},{"c":23.96,"h":24.37,"l":23.07,"n":205118,"o":23.1,"t":"2025-12-16T05:00:00Z","v":27084190,"vw":23.627847},{"c":22.47,"h":25.22,"l":22.41,"n":250627,"o":24.19,"t":"2025-12-17T05:00:00Z","v":33844434,"vw":23.544248},{"c":22.82,"h":23.96,"l":22.25,"n":250007,"o":23.6,"t":"2025-12-18T05:00:00Z","v":34275827,"vw":22.908067},{"c":23.76,"h":24.03,"l":22.82,"n":188748,"o":22.945,"t":"2025-12-19T05:00:00Z","v":32119993,"vw":23.540667},{"c":26.88,"h":27.67,"l":24.362,"n":403774,"o":24.57,"t":"2025-12-22T05:00:00Z","v":59955624,"vw":26.528141},{"c":25.11,"h":26.73,"l":24.91,"n":247427,"o":25.9,"t":"2025-12-23T05:00:00Z","v":34499837,"vw":25.597889},{"c":24.51,"h":25.22,"l":24.04,"n":137334,"o":25.205,"t":"2025-12-24T05:00:00Z","v":18157131,"vw":24.421133},{"c":22.38,"h":24.37,"l":22.33,"n":243754,"o":24.36,"t":"2025-12-26T05:00:00Z","v":28311070,"vw":22.925264},{"c":22.27,"h":22.7687,"l":21.53,"n":258945,"o":21.955,"t":"2025-12-29T05:00:00Z","v":33581356,"vw":22.089028},{"c":22.41,"h":22.9602,"l":22.07,"n":159949,"o":22.57,"t":"2025-12-30T05:00:00Z","v":24875585,"vw":22.48429},{"c":22.15,"h":22.67,"l":21.93,"n":161324,"o":22.45,"t":"2025-12-31T05:00:00Z","v":23242453,"vw":22.280351},{"c":23.6,"h":24.005,"l":21.62,"n":245400,"o":22.56,"t":"2026-01-02T05:00:00Z","v":37387165,"vw":22.911802},{"c":25.01,"h":25.848,"l":23.55,"n":299601,"o":23.69,"t":"2026-01-05T05:00:00Z","v":39482203,"vw":25.067782},{"c":25.38,"h":25.655,"l":23.83,"n":219111,"o":24.91,"t":"2026-01-06T05:00:00Z","v":30380231,"vw":24.867729},{"c":25.21,"h":26.4399,"l":24.835,"n":225238,"o":25.13,"t":"2026-01-07T05:00:00Z","v":30159568,"vw":25.602521},{"c":25.25,"h":26.38,"l":24.51,"n":239038,"o":24.8,"t":"2026-01-08T05:00:00Z","v":32388982,"vw":25.519194},{"c":24.72,"h":26.7,"l":24.71,"n":256952,"o":25.44,"t":"2026-01-09T05:00:00Z","v":36676126,"vw":25.494455},{"c":25.53,"h":25.635,"l":23.93,"n":177443,"o":24.4,"t":"2026-01-12T05:00:00Z","v":25656776,"vw":24.984144},{"c":24.47,"h":26.25,"l":24.305,"n":206565,"o":25.82,"t":"2026-01-13T05:00:00Z","v":27646244,"vw":24.899489},{"c":25.72,"h":25.73,"l":23.76,"n":218632,"o":24.194,"t":"2026-01-14T05:00:00Z","v":29380664,"vw":24.794647},{"c":24.7,"h":26.49,"l":24.65,"n":258731,"o":26.29,"t":"2026-01-15T05:00:00Z","v":33388598,"vw":25.45643},{"c":25.62,"h":26.18,"l":24.56,"n":264513,"o":25.115,"t":"2026-01-16T05:00:00Z","v":33778172,"vw":25.502162},{"c":24.99,"h":26.4999,"l":23.71,"n":318574,"o":24.565,"t":"2026-01-20T05:00:00Z","v":45908896,"vw":25.198465},{"c":23.67,"h":26.2698,"l":22.41,"n":413433,"o":25.485,"t":"2026-01-21T05:00:00Z","v":48217906,"vw":23.812743},{"c":24.96,"h":25.5,"l":24.25,"n":216636,"o":24.465,"t":"2026-01-22T05:00:00Z","v":33981509,"vw":24.832511},{"c":23.45,"h":25.21,"l":23.255,"n":226610,"o":24.955,"t":"2026-01-23T05:00:00Z","v":30256984,"vw":24.157571},{"c":21.76,"h":23.78,"l":21.41,"n":260173,"o":23.43,"t":"2026-01-26T05:00:00Z","v":30100489,"vw":22.320391},{"c":22.31,"h":22.58,"l":21.4,"n":180865,"o":22.145,"t":"2026-01-27T05:00:00Z","v":27344527,"vw":22.019706},{"c":22.01,"h":22.52,"l":21.6646,"n":216760,"o":22.34,"t":"2026-01-28T05:00:00Z","v":25838340,"vw":22.08674},{"c":19.85,"h":21.58,"l":19.27,"n":297716,"o":21.49,"t":"2026-01-29T05:00:00Z","v":33989261,"vw":20.145559},{"c":18.17,"h":19.64,"l":17.625,"n":261923,"o":19.635,"t":"2026-01-30T05:00:00Z","v":34008934,"vw":18.462899},{"c":17.71,"h":18.38,"l":17.23,"n":194612,"o":18.37,"t":"2026-02-02T05:00:00Z","v":25196707,"vw":17.617823},{"c":18.21,"h":18.3,"l":17.14,"n":214304,"o":18.24,"t":"2026-02-03T05:00:00Z","v":30609026,"vw":17.875728},{"c":17.19,"h":18.085,"l":16.235,"n":282092,"o":17.94,"t":"2026-02-04T05:00:00Z","v":35971725,"vw":16.979479},{"c":14.975,"h":16.645,"l":14.83,"n":275135,"o":16.52,"t":"2026-02-05T05:00:00Z","v":36616028,"vw":15.489154},{"c":17.71,"h":17.74,"l":15.34,"n":258800,"o":15.48,"t":"2026-02-06T05:00:00Z","v":37179227,"vw":17.050166},{"c":17.59,"h":17.9699,"l":16.79,"n":219168,"o":17.14,"t":"2026-02-09T05:00:00Z","v":24971401,"vw":17.580179},{"c":16.97,"h":17.75,"l":16.79,"n":151560,"o":17.22,"t":"2026-02-10T05:00:00Z","v":23727959,"vw":17.190004},{"c":16.43,"h":17.09,"l":15.75,"n":243840,"o":17.035,"t":"2026-02-11T05:00:00Z","v":32726605,"vw":16.286945},{"c":14.99,"h":16.09,"l":14.785,"n":257763,"o":16.065,"t":"2026-02-12T05:00:00Z","v":35116456,"vw":15.135321},{"c":16.09,"h":16.235,"l":14.84,"n":167542,"o":15.5,"t":"2026-02-13T05:00:00Z","v":28503276,"vw":15.769065},{"c":15.59,"h":16.365,"l":15.155,"n":183046,"o":15.535,"t":"2026-02-17T05:00:00Z","v":29060104,"vw":15.707136},{"c":16.18,"h":16.69,"l":15.255,"n":155400,"o":15.56,"t":"2026-02-18T05:00:00Z","v":28856721,"vw":16.169359},{"c":16.6,"h":16.74,"l":15.64,"n":180963,"o":15.88,"t":"2026-02-19T05:00:00Z","v":28121870,"vw":16.351738},{"c":15.92,"h":16.55,"l":15.5,"n":173572,"o":16.3,"t":"2026-02-20T05:00:00Z","v":28409257,"vw":15.97397},{"c":16.02,"h":16.32,"l":15.33,"n":156417,"o":15.49,"t":"2026-02-23T05:00:00Z","v":21339005,"vw":15.944599},{"c":16.48,"h":16.73,"l":15.655,"n":134550,"o":15.915,"t":"2026-02-24T05:00:00Z","v":24677313,"vw":16.343438},{"c":17.63,"h":17.79,"l":16.4799,"n":197547,"o":16.79,"t":"2026-02-25T05:00:00Z","v":31509088,"vw":17.406656},{"c":18.64,"h":19.21,"l":18.07,"n":372921,"o":18.295,"t":"2026-02-26T05:00:00Z","v":53661410,"vw":18.678835},{"c":17.42,"h":18.17,"l":16.625,"n":174605,"o":18.115,"t":"2026-02-27T05:00:00Z","v":26202100,"vw":17.228152},{"c":17.69,"h":17.7761,"l":16.66,"n":126965,"o":16.69,"t":"2026-03-02T05:00:00Z","v":19304021,"vw":17.376547},{"c":16.96,"h":17.61,"l":16.24,"n":180027,"o":16.94,"t":"2026-03-03T05:00:00Z","v":29011548,"vw":16.96244},{"c":17.76,"h":17.9574,"l":16.88,"n":180077,"o":17.04,"t":"2026-03-04T05:00:00Z","v":27205405,"vw":17.446241},{"c":16.97,"h":17.03,"l":15.9401,"n":293347,"o":16.99,"t":"2026-03-05T05:00:00Z","v":41789189,"vw":16.497552},{"c":17.01,"h":17.55,"l":16.54,"n":168601,"o":16.62,"t":"2026-03-06T05:00:00Z","v":26837932,"vw":17.007537},{"c":17.6,"h":17.69,"l":16.12,"n":184155,"o":16.565,"t":"2026-03-09T04:00:00Z","v":26105476,"vw":16.862583},{"c":16.99,"h":17.925,"l":16.96,"n":161827,"o":17.52,"t":"2026-03-10T04:00:00Z","v":23913928,"vw":17.430034},{"c":16.94,"h":17.48,"l":16.575,"n":179850,"o":16.99,"t":"2026-03-11T04:00:00Z","v":23370314,"vw":17.042656},{"c":16.07,"h":16.73,"l":15.84,"n":170993,"o":16.635,"t":"2026-03-12T04:00:00Z","v":24806210,"vw":16.182639},{"c":16.17,"h":17.2507,"l":15.9,"n":164469,"o":16.43,"t":"2026-03-13T04:00:00Z","v":26890364,"vw":16.527184},{"c":16.14,"h":17,"l":15.565,"n":169727,"o":16.54,"t":"2026-03-16T04:00:00Z","v":28845451,"vw":16.189116},{"c":16.22,"h":16.48,"l":15.75,"n":111510,"o":16.165,"t":"2026-03-17T04:00:00Z","v":21124640,"vw":16.132183},{"c":15.67,"h":16.205,"l":15.61,"n":161103,"o":15.96,"t":"2026-03-18T04:00:00Z","v":25723768,"vw":15.876025},{"c":15.41,"h":15.595,"l":14.7312,"n":157033,"o":15.19,"t":"2026-03-19T04:00:00Z","v":23810793,"vw":15.249508},{"c":14.88,"h":15.225,"l":14.37,"n":146592,"o":15.11,"t":"2026-03-20T04:00:00Z","v":24797315,"vw":14.873705},{"c":15.88,"h":15.89,"l":14.96,"n":168506,"o":15.07,"t":"2026-03-23T04:00:00Z","v":25797148,"vw":15.45866},{"c":15.6,"h":16.09,"l":15.07,"n":140036,"o":15.48,"t":"2026-03-24T04:00:00Z","v":23552247,"vw":15.574586},{"c":15.14,"h":16.3001,"l":14.782,"n":164697,"o":16,"t":"2026-03-25T04:00:00Z","v":27816456,"vw":15.44098},{"c":14.41,"h":14.9,"l":14.24,"n":122954,"o":14.77,"t":"2026-03-26T04:00:00Z","v":20767719,"vw":14.493211},{"c":13.32,"h":14.34,"l":13.21,"n":168344,"o":14.25,"t":"2026-03-27T04:00:00Z","v":26117061,"vw":13.525102},{"c":12.9,"h":13.57,"l":12.53,"n":153770,"o":13.4,"t":"2026-03-30T04:00:00Z","v":26506765,"vw":12.950184},{"c":14.04,"h":14.15,"l":13.06,"n":157558,"o":13.23,"t":"2026-03-31T04:00:00Z","v":26698206,"vw":13.664004},{"c":13.5,"h":14.52,"l":13.44,"n":141987,"o":14.3,"t":"2026-04-01T04:00:00Z","v":22744242,"vw":13.915435},{"c":14.19,"h":14.245,"l":12.81,"n":152805,"o":12.89,"t":"2026-04-02T04:00:00Z","v":25644908,"vw":13.760054},{"c":14.2,"h":14.5551,"l":13.86,"n":102910,"o":14.06,"t":"2026-04-06T04:00:00Z","v":16004663,"vw":14.184637},{"c":13.84,"h":14.13,"l":13.285,"n":116672,"o":14.1,"t":"2026-04-07T04:00:00Z","v":20968689,"vw":13.657939},{"c":14.53,"h":15.41,"l":14.14,"n":149075,"o":15.139,"t":"2026-04-08T04:00:00Z","v":24861394,"vw":14.584358},{"c":14.31,"h":14.69,"l":14.03,"n":111600,"o":14.33,"t":"2026-04-09T04:00:00Z","v":20877731,"vw":14.348443},{"c":14.68,"h":15.05,"l":14.31,"n":115955,"o":14.42,"t":"2026-04-10T04:00:00Z","v":17341727,"vw":14.686189},{"c":15.13,"h":15.24,"l":14.17,"n":116204,"o":14.42,"t":"2026-04-13T04:00:00Z","v":16909394,"vw":14.761034},{"c":16.87,"h":17.39,"l":15.71,"n":316800,"o":15.72,"t":"2026-04-14T04:00:00Z","v":56979662,"vw":16.737764},{"c":19.11,"h":19.51,"l":17.181,"n":444683,"o":17.875,"t":"2026-04-15T04:00:00Z","v":77179541,"vw":18.667686},{"c":19.45,"h":20.09,"l":18.115,"n":432924,"o":19.55,"t":"2026-04-16T04:00:00Z","v":62588049,"vw":19.235037},{"c":19.81,"h":20.17,"l":19.15,"n":248213,"o":19.91,"t":"2026-04-17T04:00:00Z","v":40356989,"vw":19.646636},{"c":19.64,"h":19.885,"l":18.79,"n":239214,"o":19.26,"t":"2026-04-20T04:00:00Z","v":37787103,"vw":19.392205},{"c":18.25,"h":19.88,"l":18.1575,"n":220117,"o":19.66,"t":"2026-04-21T04:00:00Z","v":35945261,"vw":18.769103},{"c":18.38,"h":19.23,"l":17.92,"n":215205,"o":18.785,"t":"2026-04-22T04:00:00Z","v":34079092,"vw":18.530945},{"c":16.86,"h":18.2657,"l":16.5,"n":200764,"o":18.01,"t":"2026-04-23T04:00:00Z","v":27602270,"vw":17.137772},{"c":16.61,"h":17.15,"l":16.1,"n":130129,"o":17.12,"t":"2026-04-24T04:00:00Z","v":19596821,"vw":16.546005},{"c":16.91,"h":16.9493,"l":16.11,"n":122229,"o":16.25,"t":"2026-04-27T04:00:00Z","v":18206114,"vw":16.532427},{"c":16.39,"h":16.6299,"l":16.0501,"n":116794,"o":16.47,"t":"2026-04-28T04:00:00Z","v":17557099,"vw":16.392394},{"c":16.08,"h":16.245,"l":15.3,"n":138284,"o":16.23,"t":"2026-04-29T04:00:00Z","v":21492691,"vw":15.780919},{"c":17.45,"h":17.51,"l":16.06,"n":151386,"o":16.12,"t":"2026-04-30T04:00:00Z","v":25525855,"vw":16.939739},{"c":17.5,"h":17.635,"l":16.805,"n":136930,"o":17.16,"t":"2026-05-01T04:00:00Z","v":16604050,"vw":17.288843},{"c":17.7,"h":18.6486,"l":17.329,"n":229238,"o":17.51,"t":"2026-05-04T04:00:00Z","v":27815608,"vw":18.037957},{"c":18.27,"h":18.47,"l":17.08,"n":168329,"o":17.89,"t":"2026-05-05T04:00:00Z","v":24578117,"vw":17.868233},{"c":20.09,"h":20.12,"l":18.49,"n":270131,"o":18.71,"t":"2026-05-06T04:00:00Z","v":35263023,"vw":19.549618},{"c":18.34,"h":19.64,"l":18.065,"n":199496,"o":19.275,"t":"2026-05-07T04:00:00Z","v":25541021,"vw":18.759462},{"c":18.94,"h":19,"l":17.75,"n":138861,"o":18.835,"t":"2026-05-08T04:00:00Z","v":18263594,"vw":18.344785},{"c":20.51,"h":20.85,"l":18.332,"n":377626,"o":18.665,"t":"2026-05-11T04:00:00Z","v":44624526,"vw":20.214708},{"c":19.07,"h":21.02,"l":18.2301,"n":444499,"o":20.5,"t":"2026-05-12T04:00:00Z","v":49524392,"vw":19.508284},{"c":18.415,"h":19.17,"l":17.89,"n":205512,"o":19.15,"t":"2026-05-13T04:00:00Z","v":27161475,"vw":18.395163},{"c":19.27,"h":19.835,"l":17.825,"n":254258,"o":18.16,"t":"2026-05-14T04:00:00Z","v":33830459,"vw":19.077624},{"c":17.85,"h":18.47,"l":17.55,"n":210298,"o":18.44,"t":"2026-05-15T04:00:00Z","v":27064570,"vw":18.025944},{"c":16.62,"h":17.93,"l":16.02,"n":237617,"o":17.905,"t":"2026-05-18T04:00:00Z","v":31099289,"vw":16.519073},{"c":15.96,"h":16.76,"l":15.46,"n":145918,"o":16.275,"t":"2026-05-19T04:00:00Z","v":20583703,"vw":16.015307},{"c":16.88,"h":17.21,"l":15.85,"n":215338,"o":16.095,"t":"2026-05-20T04:00:00Z","v":27196000,"vw":16.721096},{"c":22.04,"h":22.1,"l":18.4,"n":1198267,"o":18.685,"t":"2026-05-21T04:00:00Z","v":148245730,"vw":21.061659},{"c":26.42,"h":27.785,"l":22.66,"n":1466108,"o":22.96,"t":"2026-05-22T04:00:00Z","v":204245431,"vw":26.027538},{"c":25.065,"h":26.57,"l":23.72,"n":755296,"o":26.01,"t":"2026-05-26T04:00:00Z","v":89089030,"vw":24.723435},{"c":24.62,"h":25.8523,"l":23.6201,"n":399593,"o":24.625,"t":"2026-05-27T04:00:00Z","v":56486430,"vw":24.501514},{"c":27.03,"h":27.58,"l":24.15,"n":747653,"o":24.89,"t":"2026-05-28T04:00:00Z","v":86067305,"vw":26.133909},{"c":25.54,"h":26.56,"l":24.435,"n":515127,"o":26.445,"t":"2026-05-29T04:00:00Z","v":61191779,"vw":25.22544},{"c":25.63,"h":26.48,"l":24.05,"n":584001,"o":24.74,"t":"2026-06-01T04:00:00Z","v":70034289,"vw":25.504932},{"c":26.88,"h":27.24,"l":25.43,"n":580540,"o":25.46,"t":"2026-06-02T04:00:00Z","v":74164092,"vw":26.31953},{"c":24.095,"h":28.06,"l":23.78,"n":635964,"o":26.56,"t":"2026-06-03T04:00:00Z","v":78379052,"vw":25.25096},{"c":24.16,"h":25.02,"l":22.95,"n":353932,"o":23.38,"t":"2026-06-04T04:00:00Z","v":48007440,"vw":24.071665},{"c":20.68,"h":23.19,"l":20.1,"n":374851,"o":23.165,"t":"2026-06-05T04:00:00Z","v":50343626,"vw":21.229864},{"c":21.765,"h":22.79,"l":20.725,"n":275728,"o":21.34,"t":"2026-06-08T04:00:00Z","v":35472411,"vw":21.962688},{"c":19.69,"h":22.63,"l":18.4701,"n":404335,"o":21.675,"t":"2026-06-09T04:00:00Z","v":49042793,"vw":20.091812},{"c":19.445,"h":20.84,"l":19.375,"n":229121,"o":19.595,"t":"2026-06-10T04:00:00Z","v":32634865,"vw":20.09363},{"c":20.63,"h":21.2314,"l":19.16,"n":391449,"o":19.27,"t":"2026-06-11T04:00:00Z","v":46723212,"vw":20.196283},{"c":20.98,"h":21.945,"l":20.28,"n":308543,"o":20.66,"t":"2026-06-12T04:00:00Z","v":34745998,"vw":21.15289},{"c":22.7,"h":23.565,"l":22.14,"n":361782,"o":22.47,"t":"2026-06-15T04:00:00Z","v":44904957,"vw":23.026392},{"c":20.64,"h":22.44,"l":20.425,"n":273514,"o":22.05,"t":"2026-06-16T04:00:00Z","v":33377381,"vw":21.268744},{"c":20.245,"h":21.42,"l":20.17,"n":183856,"o":20.95,"t":"2026-06-17T04:00:00Z","v":25803990,"vw":20.825279},{"c":21.36,"h":21.48,"l":19.53,"n":224711,"o":20.78,"t":"2026-06-18T04:00:00Z","v":35775282,"vw":20.659699},{"c":21.38,"h":22.475,"l":20.405,"n":296102,"o":20.87,"t":"2026-06-22T04:00:00Z","v":38325773,"vw":21.561328},{"c":21.28,"h":22.57,"l":20.24,"n":378152,"o":20.675,"t":"2026-06-23T04:00:00Z","v":46630051,"vw":21.621304},{"c":19.53,"h":20.965,"l":19.015,"n":286151,"o":20.81,"t":"2026-06-24T04:00:00Z","v":35178862,"vw":19.727536},{"c":18.41,"h":20.41,"l":18.28,"n":214343,"o":19.99,"t":"2026-06-25T04:00:00Z","v":28026917,"vw":18.943898},{"c":18.36,"h":18.9499,"l":17.71,"n":225573,"o":17.93,"t":"2026-06-26T04:00:00Z","v":33349972,"vw":18.402783},{"c":19.44,"h":19.7991,"l":18.23,"n":220368,"o":18.7,"t":"2026-06-29T04:00:00Z","v":29715831,"vw":19.078947},{"c":19.32,"h":19.705,"l":18.78,"n":164504,"o":19.025,"t":"2026-06-30T04:00:00Z","v":20929521,"vw":19.264135},{"c":18.68,"h":19.74,"l":18.645,"n":198814,"o":19.165,"t":"2026-07-01T04:00:00Z","v":24520254,"vw":19.14222},{"c":17.94,"h":19.675,"l":17.55,"n":202562,"o":18.73,"t":"2026-07-02T04:00:00Z","v":25316608,"vw":18.322456},{"c":17.96,"h":18.71,"l":17.76,"n":156204,"o":17.88,"t":"2026-07-06T04:00:00Z","v":19621619,"vw":18.281421},{"c":16.55,"h":17.545,"l":16.24,"n":195215,"o":17.48,"t":"2026-07-07T04:00:00Z","v":26930252,"vw":16.711935},{"c":16.92,"h":17.06,"l":16.2,"n":153949,"o":16.255,"t":"2026-07-08T04:00:00Z","v":19335387,"vw":16.77616},{"c":16.99,"h":17.3282,"l":16.7,"n":124815,"o":16.98,"t":"2026-07-09T04:00:00Z","v":17341012,"vw":17.08204},{"c":16.54,"h":17.31,"l":16.37,"n":127451,"o":17.16,"t":"2026-07-10T04:00:00Z","v":17721720,"vw":16.629738},{"c":15.36,"h":16.3,"l":15.15,"n":181260,"o":16.17,"t":"2026-07-13T04:00:00Z","v":26373303,"vw":15.539953},{"c":16.11,"h":16.27,"l":15.5784,"n":145980,"o":15.845,"t":"2026-07-14T04:00:00Z","v":20991514,"vw":15.953952},{"c":15.25,"h":16.38,"l":14.91,"n":163597,"o":16.16,"t":"2026-07-15T04:00:00Z","v":22315272,"vw":15.366218},{"c":14.1,"h":14.965,"l":13.93,"n":174202,"o":14.83,"t":"2026-07-16T04:00:00Z","v":25692057,"vw":14.307465},{"c":14.11,"h":14.58,"l":13.4101,"n":169410,"o":13.68,"t":"2026-07-17T04:00:00Z","v":22519596,"vw":14.041615},{"c":14.25,"h":14.68,"l":14.14,"n":109470,"o":14.34,"t":"2026-07-20T04:00:00Z","v":15848596,"vw":14.340073},{"c":15.28,"h":15.395,"l":14.6758,"n":122830,"o":14.74,"t":"2026-07-21T04:00:00Z","v":19092757,"vw":15.151793},{"c":15.23,"h":15.555,"l":15,"n":127793,"o":15.035,"t":"2026-07-22T04:00:00Z","v":32630219,"vw":15.304327},{"c":14.85,"h":15.6,"l":14.665,"n":138960,"o":14.795,"t":"2026-07-23T04:00:00Z","v":18534597,"vw":15.021586},{"c":14.15,"h":14.8999,"l":14.14,"n":112719,"o":14.85,"t":"2026-07-24T04:00:00Z","v":15988105,"vw":14.41736},{"c":15.64,"h":16.12,"l":14.88,"n":223257,"o":15.09,"t":"2026-07-27T04:00:00Z","v":30444260,"vw":15.470596},{"c":14.52,"h":15.11,"l":14.0501,"n":125898,"o":15.042,"t":"2026-07-28T04:00:00Z","v":18009313,"vw":14.548437},{"c":13.22,"h":14.43,"l":13.13,"n":145247,"o":14.32,"t":"2026-07-29T04:00:00Z","v":20248010,"vw":13.649251},{"c":14.86,"h":15,"l":13.49,"n":151113,"o":13.6,"t":"2026-07-30T04:00:00Z","v":23910081,"vw":14.44887},{"c":14.95,"h":15.625,"l":14.765,"n":146811,"o":15.195,"t":"2026-07-31T04:00:00Z","v":16117090,"vw":15.056749},{"c":16.02,"h":16.3,"l":14.71,"n":153689,"o":14.93,"t":"2026-08-03T04:00:00Z","v":23173021,"vw":15.911982},{"c":17.45,"h":17.72,"l":16.48,"n":176546,"o":16.505,"t":"2026-08-04T04:00:00Z","v":24182394,"vw":17.23406},{"c":16.78,"h":17.46,"l":16.6898,"n":163296,"o":17.24,"t":"2026-08-05T04:00:00Z","v":19238918,"vw":16.929266},{"c":16.53,"h":17.14,"l":16.06,"n":175298,"o":16.15,"t":"2026-08-06T04:00:00Z","v":22639097,"vw":16.678835},{"c":17.94,"h":17.95,"l":16.405,"n":232949,"o":16.775,"t":"2026-08-07T04:00:00Z","v":30017002,"vw":17.310605},{"c":17.65,"h":18.285,"l":17.485,"n":144977,"o":17.91,"t":"2026-08-10T04:00:00Z","v":18189352,"vw":17.801089},{"c":18.09,"h":18.24,"l":17.5,"n":119404,"o":17.94,"t":"2026-08-11T04:00:00Z","v":16415447,"vw":17.940986},{"c":18.42,"h":18.67,"l":17.7297,"n":141104,"o":18.57,"t":"2026-08-12T04:00:00Z","v":16878790,"vw":18.185925},{"c":18.62,"h":19.365,"l":18.31,"n":154583,"o":18.32,"t":"2026-08-13T04:00:00Z","v":19264192,"vw":18.777429},{"c":18.82,"h":19.25,"l":18.4,"n":144334,"o":18.435,"t":"2026-08-14T04:00:00Z","v":16957570,"vw":18.904168},{"c":18.67,"h":18.955,"l":18.21,"n":93630,"o":18.78,"t":"2026-08-17T04:00:00Z","v":10478488,"vw":18.707228},{"c":17.71,"h":18.6351,"l":17.52,"n":117050,"o":17.61,"t":"2026-08-18T04:00:00Z","v":13743785,"vw":17.926559},{"c":17,"h":17.815,"l":16.67,"n":148297,"o":17.375,"t":"2026-08-19T04:00:00Z","v":19245562,"vw":17.05316},{"c":16.065,"h":16.97,"l":15.665,"n":152023,"o":16.9,"t":"2026-08-20T04:00:00Z","v":20148217,"vw":16.09573},{"c":17.91,"h":18.055,"l":16.3,"n":162060,"o":16.315,"t":"2026-08-21T04:00:00Z","v":23122753,"vw":17.44818},{"c":16.37,"h":17.5,"l":16.31,"n":158470,"o":17.495,"t":"2026-08-24T04:00:00Z","v":21684683,"vw":16.652967},{"c":16.94,"h":17.24,"l":16.34,"n":94925,"o":16.82,"t":"2026-08-25T04:00:00Z","v":13571744,"vw":16.854248},{"c":15.94,"h":16.94,"l":15.9295,"n":106821,"o":16.7,"t":"2026-08-26T04:00:00Z","v":15400160,"vw":16.209963},{"c":16.44,"h":16.68,"l":16.01,"n":101440,"o":16.285,"t":"2026-08-27T04:00:00Z","v":15141427,"vw":16.462838},{"c":15.59,"h":16.36,"l":15.44,"n":103740,"o":16.25,"t":"2026-08-28T04:00:00Z","v":14603249,"vw":15.72667},{"c":15.66,"h":15.89,"l":15.45,"n":77296,"o":15.47,"t":"2026-08-31T04:00:00Z","v":9814861,"vw":15.649618},{"c":14.99,"h":15.29,"l":14.81,"n":93770,"o":15.018,"t":"2026-09-01T04:00:00Z","v":13154191,"vw":14.960059},{"c":14.87,"h":15.05,"l":14.595,"n":85772,"o":14.82,"t":"2026-09-02T04:00:00Z","v":11955638,"vw":14.874718},{"c":15.18,"h":15.32,"l":14.83,"n":96640,"o":14.84,"t":"2026-09-03T04:00:00Z","v":14133537,"vw":15.128657},{"c":15.2,"h":15.4601,"l":15.01,"n":81143,"o":15.22,"t":"2026-09-04T04:00:00Z","v":10653367,"vw":15.200376},{"c":15.81,"h":17.05,"l":15.37,"n":265813,"o":16.385,"t":"2026-09-08T04:00:00Z","v":42243278,"vw":16.14976},{"c":15.24,"h":15.94,"l":15.155,"n":130094,"o":15.63,"t":"2026-09-09T04:00:00Z","v":18606271,"vw":15.499154},{"c":15.16,"h":15.43,"l":14.84,"n":104208,"o":14.89,"t":"2026-09-10T04:00:00Z","v":14700464,"vw":15.187018},{"c":15.27,"h":15.78,"l":15.08,"n":90829,"o":15.34,"t":"2026-09-11T04:00:00Z","v":14379678,"vw":15.437131},{"c":15.27,"h":15.595,"l":14.522,"n":100276,"o":14.55,"t":"2026-09-14T04:00:00Z","v":13004821,"vw":15.264613},{"c":15.09,"h":15.53,"l":14.99,"n":80924,"o":15.13,"t":"2026-09-15T04:00:00Z","v":12307056,"vw":15.191737},{"c":14.79,"h":15.32,"l":14.41,"n":90716,"o":15.2,"t":"2026-09-16T04:00:00Z","v":13737829,"vw":14.877221},{"c":15.99,"h":16.16,"l":15.3,"n":121052,"o":15.33,"t":"2026-09-17T04:00:00Z","v":19521518,"vw":15.88349},{"c":15.76,"h":16.32,"l":15.09,"n":104372,"o":16.25,"t":"2026-09-18T04:00:00Z","v":19212608,"vw":15.486204},{"c":16.53,"h":16.56,"l":16.11,"n":100735,"o":16.21,"t":"2026-09-21T04:00:00Z","v":16723798,"vw":16.366143},{"c":16.52,"h":16.57,"l":16.06,"n":94843,"o":16.485,"t":"2026-09-22T04:00:00Z","v":13843355,"vw":16.353303},{"c":16.005,"h":17.66,"l":15.97,"n":172625,"o":17.625,"t":"2026-09-23T04:00:00Z","v":27241975,"vw":16.347151},{"c":16.5,"h":16.6,"l":15.6001,"n":124735,"o":15.67,"t":"2026-09-24T04:00:00Z","v":18920170,"vw":16.228118},{"c":16.66,"h":17.2951,"l":16.36,"n":111385,"o":16.485,"t":"2026-09-25T04:00:00Z","v":17528606,"vw":16.848006},{"c":15.95,"h":16.7,"l":15.89,"n":92473,"o":16.45,"t":"2026-09-28T04:00:00Z","v":13101655,"vw":16.285934},{"c":15.74,"h":16.425,"l":15.73,"n":80202,"o":16.38,"t":"2026-09-29T04:00:00Z","v":13145241,"vw":15.923245},{"c":15.74,"h":16.5275,"l":15.7,"n":89005,"o":15.855,"t":"2026-09-30T04:00:00Z","v":14037462,"vw":15.986734},{"c":15.62,"h":15.985,"l":15.51,"n":101327,"o":15.76,"t":"2026-10-01T04:00:00Z","v":12811203,"vw":15.705189},{"c":15.25,"h":16.105,"l":15.15,"n":88894,"o":16.055,"t":"2026-10-02T04:00:00Z","v":13754700,"vw":15.600509},{"c":15.15,"h":15.3,"l":14.815,"n":86691,"o":15.25,"t":"2026-10-05T04:00:00Z","v":12380364,"vw":15.033948},{"c":15.17,"h":15.77,"l":14.995,"n":89008,"o":15.28,"t":"2026-10-06T04:00:00Z","v":14821773,"vw":15.294737},{"c":14.59,"h":14.89,"l":14.45,"n":99688,"o":14.745,"t":"2026-10-07T04:00:00Z","v":13739535,"vw":14.572274},{"c":14.14,"h":14.61,"l":13.7403,"n":103172,"o":14.41,"t":"2026-10-08T04:00:00Z","v":17207243,"vw":14.073332},{"c":14.03,"h":14.375,"l":13.78,"n":73125,"o":14.3,"t":"2026-10-09T04:00:00Z","v":10224718,"vw":13.961832},{"c":13.25,"h":13.84,"l":13.23,"n":86598,"o":13.84,"t":"2026-10-12T04:00:00Z","v":12727368,"vw":13.366495},{"c":12.78,"h":13.07,"l":12.75,"n":86543,"o":12.921,"t":"2026-10-13T04:00:00Z","v":15041250,"vw":12.84539},{"c":11.68,"h":12.39,"l":11.55,"n":140774,"o":12.36,"t":"2026-10-14T04:00:00Z","v":25304317,"vw":11.872477},{"c":12.63,"h":12.69,"l":11.11,"n":133685,"o":11.26,"t":"2026-10-15T04:00:00Z","v":26338757,"vw":12.014202},{"c":11.8,"h":12.6,"l":11.78,"n":106587,"o":12.32,"t":"2026-10-16T04:00:00Z","v":17842470,"vw":12.098523}],"volatilityBars":[{"c":15.2,"h":15.23,"l":15.15,"n":644,"o":15.16,"t":"2026-10-06T08:00:00Z","v":45646,"vw":15.183953},{"c":15.18,"h":15.2,"l":15.17,"n":104,"o":15.1995,"t":"2026-10-06T08:15:00Z","v":7149,"vw":15.187722},{"c":15.14,"h":15.17,"l":15.14,"n":125,"o":15.16,"t":"2026-10-06T08:30:00Z","v":10136,"vw":15.148241},{"c":15.1395,"h":15.16,"l":15.1395,"n":113,"o":15.14,"t":"2026-10-06T08:45:00Z","v":8618,"vw":15.154378},{"c":15.16,"h":15.1795,"l":15.15,"n":158,"o":15.15,"t":"2026-10-06T09:00:00Z","v":11983,"vw":15.165834},{"c":15.22,"h":15.23,"l":15.18,"n":129,"o":15.18,"t":"2026-10-06T09:15:00Z","v":9706,"vw":15.211428},{"c":15.2001,"h":15.23,"l":15.2,"n":72,"o":15.2,"t":"2026-10-06T09:30:00Z","v":5100,"vw":15.215541},{"c":15.21,"h":15.21,"l":15.2,"n":45,"o":15.2,"t":"2026-10-06T09:45:00Z","v":1729,"vw":15.201008},{"c":15.2395,"h":15.2395,"l":15.2,"n":64,"o":15.2,"t":"2026-10-06T10:00:00Z","v":4625,"vw":15.213288},{"c":15.23,"h":15.24,"l":15.23,"n":27,"o":15.24,"t":"2026-10-06T10:15:00Z","v":2547,"vw":15.237872},{"c":15.24,"h":15.24,"l":15.21,"n":191,"o":15.2305,"t":"2026-10-06T10:30:00Z","v":10519,"vw":15.227282},{"c":15.24,"h":15.24,"l":15.211,"n":41,"o":15.23,"t":"2026-10-06T10:45:00Z","v":1384,"vw":15.225481},{"c":15.28,"h":15.28,"l":15.24,"n":151,"o":15.26,"t":"2026-10-06T11:00:00Z","v":13126,"vw":15.254669},{"c":15.29,"h":15.31,"l":15.27,"n":144,"o":15.2894,"t":"2026-10-06T11:15:00Z","v":11776,"vw":15.297504},{"c":15.33,"h":15.3362,"l":15.3015,"n":147,"o":15.3015,"t":"2026-10-06T11:30:00Z","v":13708,"vw":15.318079},{"c":15.34,"h":15.3569,"l":15.3231,"n":162,"o":15.3231,"t":"2026-10-06T11:45:00Z","v":14581,"vw":15.342385},{"c":15.375,"h":15.41,"l":15.3405,"n":266,"o":15.3405,"t":"2026-10-06T12:00:00Z","v":30448,"vw":15.374861},{"c":15.36,"h":15.39,"l":15.34,"n":200,"o":15.38,"t":"2026-10-06T12:15:00Z","v":26447,"vw":15.353221},{"c":15.3592,"h":15.37,"l":15.35,"n":91,"o":15.3509,"t":"2026-10-06T12:30:00Z","v":6260,"vw":15.356673},{"c":15.3516,"h":15.37,"l":15.34,"n":328,"o":15.35,"t":"2026-10-06T12:45:00Z","v":35756,"vw":15.364998},{"c":15.368,"h":15.368,"l":15.35,"n":245,"o":15.35,"t":"2026-10-06T13:00:00Z","v":25418,"vw":15.357071},{"c":15.29,"h":15.37,"l":15.22,"n":581,"o":15.37,"t":"2026-10-06T13:15:00Z","v":46250,"vw":15.335995},{"c":15.65,"h":15.76,"l":15.25,"n":11486,"o":15.28,"t":"2026-10-06T13:30:00Z","v":2051537,"vw":15.567105},{"c":15.424,"h":15.77,"l":15.41,"n":7691,"o":15.65,"t":"2026-10-06T13:45:00Z","v":1196492,"vw":15.608904},{"c":15.44,"h":15.55,"l":15.39,"n":5103,"o":15.43,"t":"2026-10-06T14:00:00Z","v":651324,"vw":15.48163},{"c":15.355,"h":15.45,"l":15.35,"n":3472,"o":15.445,"t":"2026-10-06T14:15:00Z","v":354498,"vw":15.39479},{"c":15.235,"h":15.3599,"l":15.185,"n":4348,"o":15.355,"t":"2026-10-06T14:30:00Z","v":651420,"vw":15.244683},{"c":15.355,"h":15.38,"l":15.21,"n":4053,"o":15.23,"t":"2026-10-06T14:45:00Z","v":594372,"vw":15.292115},{"c":15.265,"h":15.3899,"l":15.23,"n":2767,"o":15.36,"t":"2026-10-06T15:00:00Z","v":336262,"vw":15.303957},{"c":15.235,"h":15.285,"l":15.23,"n":2819,"o":15.265,"t":"2026-10-06T15:15:00Z","v":376449,"vw":15.254832},{"c":15.2,"h":15.24,"l":15.18,"n":2490,"o":15.2399,"t":"2026-10-06T15:30:00Z","v":393996,"vw":15.208411},{"c":15.1576,"h":15.265,"l":15.14,"n":2540,"o":15.205,"t":"2026-10-06T15:45:00Z","v":369789,"vw":15.205848},{"c":15.15,"h":15.18,"l":15.12,"n":2731,"o":15.16,"t":"2026-10-06T16:00:00Z","v":357433,"vw":15.147786},{"c":15.055,"h":15.14,"l":15.03,"n":2963,"o":15.14,"t":"2026-10-06T16:15:00Z","v":433558,"vw":15.070601},{"c":15.1,"h":15.115,"l":15.0507,"n":1827,"o":15.055,"t":"2026-10-06T16:30:00Z","v":304377,"vw":15.096237},{"c":15.0603,"h":15.1152,"l":15.06,"n":1535,"o":15.105,"t":"2026-10-06T16:45:00Z","v":161373,"vw":15.079194},{"c":15.035,"h":15.08,"l":15.03,"n":1976,"o":15.06,"t":"2026-10-06T17:00:00Z","v":242005,"vw":15.051776},{"c":15.05,"h":15.08,"l":14.995,"n":2844,"o":15.035,"t":"2026-10-06T17:15:00Z","v":335650,"vw":15.01908},{"c":15.1838,"h":15.185,"l":15.035,"n":2268,"o":15.045,"t":"2026-10-06T17:30:00Z","v":326449,"vw":15.123512},{"c":15.1701,"h":15.237,"l":15.17,"n":2053,"o":15.1898,"t":"2026-10-06T17:45:00Z","v":373308,"vw":15.199595},{"c":15.24,"h":15.25,"l":15.165,"n":1911,"o":15.175,"t":"2026-10-06T18:00:00Z","v":279004,"vw":15.214485},{"c":15.175,"h":15.25,"l":15.1608,"n":1760,"o":15.24,"t":"2026-10-06T18:15:00Z","v":254506,"vw":15.205448},{"c":15.165,"h":15.19,"l":15.135,"n":1623,"o":15.18,"t":"2026-10-06T18:30:00Z","v":227339,"vw":15.16328},{"c":15.25,"h":15.28,"l":15.165,"n":1844,"o":15.165,"t":"2026-10-06T18:45:00Z","v":361170,"vw":15.239196},{"c":15.165,"h":15.26,"l":15.14,"n":1708,"o":15.245,"t":"2026-10-06T19:00:00Z","v":241588,"vw":15.185279},{"c":15.165,"h":15.2,"l":15.14,"n":1855,"o":15.165,"t":"2026-10-06T19:15:00Z","v":249776,"vw":15.172077},{"c":15.14,"h":15.2175,"l":15.14,"n":2255,"o":15.165,"t":"2026-10-06T19:30:00Z","v":307655,"vw":15.167189},{"c":15.175,"h":15.185,"l":15.11,"n":5510,"o":15.145,"t":"2026-10-06T19:45:00Z","v":986750,"vw":15.156915},{"c":15.19,"h":15.21,"l":15.1385,"n":145,"o":15.17,"t":"2026-10-06T20:00:00Z","v":1938260,"vw":15.17099},{"c":15.1797,"h":15.19,"l":15.17,"n":58,"o":15.19,"t":"2026-10-06T20:15:00Z","v":12010,"vw":15.185103},{"c":15.18,"h":15.18,"l":15.17,"n":27,"o":15.17,"t":"2026-10-06T20:30:00Z","v":28145,"vw":15.17072},{"c":15.2,"h":15.2,"l":15.18,"n":14,"o":15.18,"t":"2026-10-06T20:45:00Z","v":1495,"vw":15.185015},{"c":15.18,"h":15.1901,"l":15.18,"n":95,"o":15.1831,"t":"2026-10-06T21:00:00Z","v":12933,"vw":15.188579},{"c":15.19,"h":15.19,"l":15.1611,"n":52,"o":15.1787,"t":"2026-10-06T21:15:00Z","v":3053,"vw":15.170809},{"c":15.18,"h":15.19,"l":15.18,"n":35,"o":15.18,"t":"2026-10-06T21:45:00Z","v":3065,"vw":15.18842},{"c":15.1899,"h":15.19,"l":15.18,"n":49,"o":15.18,"t":"2026-10-06T22:00:00Z","v":9499,"vw":15.180738},{"c":15.19,"h":15.19,"l":15.17,"n":21,"o":15.17,"t":"2026-10-06T22:15:00Z","v":734,"vw":15.182012},{"c":15.17,"h":15.18,"l":15.17,"n":20,"o":15.18,"t":"2026-10-06T22:30:00Z","v":3495,"vw":15.171097},{"c":15.17,"h":15.18,"l":15.17,"n":14,"o":15.1798,"t":"2026-10-06T22:45:00Z","v":3143,"vw":15.176601},{"c":15.1687,"h":15.1785,"l":15.16,"n":75,"o":15.1785,"t":"2026-10-06T23:00:00Z","v":4052,"vw":15.169258},{"c":15.1698,"h":15.17,"l":15.16,"n":25,"o":15.16,"t":"2026-10-06T23:15:00Z","v":1810,"vw":15.166558},{"c":15.17,"h":15.17,"l":15.16,"n":28,"o":15.1696,"t":"2026-10-06T23:30:00Z","v":5451,"vw":15.165645},{"c":15.1613,"h":15.17,"l":15.16,"n":6,"o":15.1696,"t":"2026-10-06T23:45:00Z","v":3739,"vw":15.161488},{"c":15.05,"h":15.15,"l":15.05,"n":675,"o":15.1,"t":"2026-10-07T08:00:00Z","v":36204,"vw":15.107668},{"c":15.05,"h":15.08,"l":15.04,"n":106,"o":15.04,"t":"2026-10-07T08:15:00Z","v":5075,"vw":15.043536},{"c":15.05,"h":15.06,"l":15.05,"n":200,"o":15.05,"t":"2026-10-07T08:30:00Z","v":7710,"vw":15.053601},{"c":15.04,"h":15.05,"l":15.04,"n":54,"o":15.05,"t":"2026-10-07T08:45:00Z","v":1144,"vw":15.046667},{"c":14.93,"h":15.04,"l":14.93,"n":701,"o":15.04,"t":"2026-10-07T09:00:00Z","v":42207,"vw":14.977157},{"c":14.95,"h":14.96,"l":14.89,"n":344,"o":14.92,"t":"2026-10-07T09:15:00Z","v":25435,"vw":14.918771},{"c":14.92,"h":14.96,"l":14.91,"n":110,"o":14.95,"t":"2026-10-07T09:30:00Z","v":11686,"vw":14.925279},{"c":14.92,"h":14.945,"l":14.91,"n":152,"o":14.93,"t":"2026-10-07T09:45:00Z","v":6914,"vw":14.926949},{"c":14.9395,"h":14.95,"l":14.93,"n":81,"o":14.93,"t":"2026-10-07T10:00:00Z","v":4249,"vw":14.941009},{"c":14.95,"h":14.95,"l":14.9395,"n":49,"o":14.9395,"t":"2026-10-07T10:15:00Z","v":3251,"vw":14.940653},{"c":14.95,"h":14.96,"l":14.93,"n":85,"o":14.95,"t":"2026-10-07T10:30:00Z","v":2628,"vw":14.943348},{"c":14.92,"h":14.9397,"l":14.91,"n":173,"o":14.92,"t":"2026-10-07T10:45:00Z","v":13239,"vw":14.920677},{"c":14.8798,"h":14.94,"l":14.86,"n":644,"o":14.93,"t":"2026-10-07T11:00:00Z","v":60434,"vw":14.894981},{"c":14.85,"h":14.8792,"l":14.8294,"n":599,"o":14.8792,"t":"2026-10-07T11:15:00Z","v":52981,"vw":14.845574},{"c":14.83,"h":14.86,"l":14.81,"n":290,"o":14.83,"t":"2026-10-07T11:30:00Z","v":26295,"vw":14.841711},{"c":14.8068,"h":14.85,"l":14.791,"n":645,"o":14.85,"t":"2026-10-07T11:45:00Z","v":43279,"vw":14.810888},{"c":14.8093,"h":14.84,"l":14.77,"n":521,"o":14.79,"t":"2026-10-07T12:00:00Z","v":44319,"vw":14.802513},{"c":14.7584,"h":14.805,"l":14.74,"n":703,"o":14.8,"t":"2026-10-07T12:15:00Z","v":61774,"vw":14.768868},{"c":14.7591,"h":14.8,"l":14.75,"n":353,"o":14.7667,"t":"2026-10-07T12:30:00Z","v":41571,"vw":14.782341},{"c":14.74,"h":14.79,"l":14.73,"n":468,"o":14.7597,"t":"2026-10-07T12:45:00Z","v":54749,"vw":14.752538},{"c":14.7416,"h":14.795,"l":14.7385,"n":544,"o":14.7385,"t":"2026-10-07T13:00:00Z","v":56779,"vw":14.76325},{"c":14.75,"h":14.84,"l":14.71,"n":1069,"o":14.74,"t":"2026-10-07T13:15:00Z","v":79743,"vw":14.750051},{"c":14.6184,"h":14.89,"l":14.49,"n":11901,"o":14.74,"t":"2026-10-07T13:30:00Z","v":1906845,"vw":14.658483},{"c":14.57,"h":14.6664,"l":14.5,"n":5860,"o":14.62,"t":"2026-10-07T13:45:00Z","v":807828,"vw":14.560416},{"c":14.565,"h":14.6,"l":14.52,"n":4295,"o":14.58,"t":"2026-10-07T14:00:00Z","v":546285,"vw":14.55955},{"c":14.505,"h":14.62,"l":14.49,"n":5052,"o":14.565,"t":"2026-10-07T14:15:00Z","v":634143,"vw":14.561616},{"c":14.525,"h":14.56,"l":14.47,"n":4067,"o":14.5,"t":"2026-10-07T14:30:00Z","v":565145,"vw":14.521565},{"c":14.58,"h":14.58,"l":14.505,"n":3098,"o":14.525,"t":"2026-10-07T14:45:00Z","v":312550,"vw":14.540997},{"c":14.515,"h":14.575,"l":14.48,"n":3555,"o":14.575,"t":"2026-10-07T15:00:00Z","v":478851,"vw":14.513972},{"c":14.4697,"h":14.55,"l":14.46,"n":3054,"o":14.515,"t":"2026-10-07T15:15:00Z","v":351116,"vw":14.49331},{"c":14.5,"h":14.52,"l":14.45,"n":2941,"o":14.465,"t":"2026-10-07T15:30:00Z","v":424023,"vw":14.488297},{"c":14.475,"h":14.54,"l":14.46,"n":2794,"o":14.495,"t":"2026-10-07T15:45:00Z","v":404579,"vw":14.502308},{"c":14.525,"h":14.53,"l":14.47,"n":2525,"o":14.475,"t":"2026-10-07T16:00:00Z","v":320123,"vw":14.498835},{"c":14.545,"h":14.55,"l":14.5,"n":2354,"o":14.525,"t":"2026-10-07T16:15:00Z","v":224469,"vw":14.526535},{"c":14.54,"h":14.55,"l":14.515,"n":2209,"o":14.545,"t":"2026-10-07T16:30:00Z","v":228207,"vw":14.532487},{"c":14.5,"h":14.54,"l":14.48,"n":2240,"o":14.535,"t":"2026-10-07T16:45:00Z","v":209827,"vw":14.506068},{"c":14.565,"h":14.61,"l":14.49,"n":3249,"o":14.5,"t":"2026-10-07T17:00:00Z","v":350073,"vw":14.554812},{"c":14.525,"h":14.58,"l":14.52,"n":2074,"o":14.565,"t":"2026-10-07T17:15:00Z","v":169286,"vw":14.551782},{"c":14.545,"h":14.57,"l":14.52,"n":1840,"o":14.53,"t":"2026-10-07T17:30:00Z","v":113387,"vw":14.545595},{"c":14.535,"h":14.555,"l":14.52,"n":2072,"o":14.545,"t":"2026-10-07T17:45:00Z","v":150799,"vw":14.539716},{"c":14.595,"h":14.65,"l":14.525,"n":2586,"o":14.53,"t":"2026-10-07T18:00:00Z","v":309936,"vw":14.600108},{"c":14.61,"h":14.63,"l":14.57,"n":2012,"o":14.595,"t":"2026-10-07T18:15:00Z","v":169612,"vw":14.591953},{"c":14.61,"h":14.65,"l":14.59,"n":2453,"o":14.605,"t":"2026-10-07T18:30:00Z","v":300469,"vw":14.620497},{"c":14.575,"h":14.64,"l":14.57,"n":2048,"o":14.61,"t":"2026-10-07T18:45:00Z","v":178861,"vw":14.603606},{"c":14.555,"h":14.6,"l":14.55,"n":2012,"o":14.57,"t":"2026-10-07T19:00:00Z","v":194789,"vw":14.571171},{"c":14.5607,"h":14.61,"l":14.56,"n":2385,"o":14.56,"t":"2026-10-07T19:15:00Z","v":284060,"vw":14.582469},{"c":14.6186,"h":14.62,"l":14.555,"n":2984,"o":14.57,"t":"2026-10-07T19:30:00Z","v":324798,"vw":14.584857},{"c":14.6,"h":14.636,"l":14.565,"n":7638,"o":14.615,"t":"2026-10-07T19:45:00Z","v":1123105,"vw":14.599533},{"c":14.62,"h":14.6368,"l":14.58,"n":162,"o":14.59,"t":"2026-10-07T20:00:00Z","v":1866629,"vw":14.590303},{"c":14.6087,"h":14.62,"l":14.6,"n":131,"o":14.62,"t":"2026-10-07T20:15:00Z","v":10745,"vw":14.608399},{"c":14.6031,"h":14.62,"l":14.59,"n":71,"o":14.61,"t":"2026-10-07T20:30:00Z","v":18659,"vw":14.599123},{"c":14.62,"h":14.62,"l":14.6,"n":53,"o":14.62,"t":"2026-10-07T20:45:00Z","v":5016,"vw":14.613544},{"c":14.61,"h":14.62,"l":14.61,"n":48,"o":14.62,"t":"2026-10-07T21:00:00Z","v":3908,"vw":14.615647},{"c":14.62,"h":14.62,"l":14.601,"n":34,"o":14.61,"t":"2026-10-07T21:15:00Z","v":8276,"vw":14.618119},{"c":14.61,"h":14.62,"l":14.61,"n":11,"o":14.6197,"t":"2026-10-07T21:30:00Z","v":2662,"vw":14.618612},{"c":14.61,"h":14.62,"l":14.61,"n":39,"o":14.61,"t":"2026-10-07T21:45:00Z","v":2726,"vw":14.611414},{"c":14.62,"h":14.62,"l":14.61,"n":52,"o":14.6185,"t":"2026-10-07T22:00:00Z","v":8679,"vw":14.617185},{"c":14.61,"h":14.62,"l":14.61,"n":41,"o":14.62,"t":"2026-10-07T22:15:00Z","v":5319,"vw":14.61489},{"c":14.62,"h":14.62,"l":14.615,"n":41,"o":14.62,"t":"2026-10-07T22:30:00Z","v":3376,"vw":14.619529},{"c":14.6391,"h":14.64,"l":14.62,"n":33,"o":14.63,"t":"2026-10-07T22:45:00Z","v":2257,"vw":14.628194},{"c":14.66,"h":14.68,"l":14.62,"n":43,"o":14.62,"t":"2026-10-07T23:00:00Z","v":3098,"vw":14.647546},{"c":14.65,"h":14.68,"l":14.65,"n":43,"o":14.66,"t":"2026-10-07T23:15:00Z","v":3753,"vw":14.658117},{"c":14.66,"h":14.7,"l":14.66,"n":33,"o":14.67,"t":"2026-10-07T23:30:00Z","v":12726,"vw":14.689263},{"c":14.66,"h":14.68,"l":14.65,"n":40,"o":14.68,"t":"2026-10-07T23:45:00Z","v":3084,"vw":14.671098},{"c":14.4816,"h":14.69,"l":14.44,"n":1107,"o":14.56,"t":"2026-10-08T08:00:00Z","v":104707,"vw":14.53937},{"c":14.58,"h":14.59,"l":14.48,"n":112,"o":14.5,"t":"2026-10-08T08:15:00Z","v":13879,"vw":14.521772},{"c":14.51,"h":14.56,"l":14.48,"n":97,"o":14.56,"t":"2026-10-08T08:30:00Z","v":7823,"vw":14.499406},{"c":14.4805,"h":14.52,"l":14.48,"n":59,"o":14.52,"t":"2026-10-08T08:45:00Z","v":8103,"vw":14.50013},{"c":14.55,"h":14.55,"l":14.4844,"n":18,"o":14.4844,"t":"2026-10-08T09:00:00Z","v":993,"vw":14.518685},{"c":14.55,"h":14.55,"l":14.532,"n":19,"o":14.54,"t":"2026-10-08T09:15:00Z","v":1108,"vw":14.541814},{"c":14.52,"h":14.57,"l":14.48,"n":76,"o":14.54,"t":"2026-10-08T09:30:00Z","v":7205,"vw":14.500647},{"c":14.501,"h":14.52,"l":14.501,"n":52,"o":14.51,"t":"2026-10-08T10:00:00Z","v":9047,"vw":14.514183},{"c":14.47,"h":14.53,"l":14.4609,"n":100,"o":14.5,"t":"2026-10-08T10:15:00Z","v":9454,"vw":14.47473},{"c":14.43,"h":14.4728,"l":14.43,"n":225,"o":14.4725,"t":"2026-10-08T10:30:00Z","v":11945,"vw":14.441219},{"c":14.43,"h":14.46,"l":14.43,"n":83,"o":14.44,"t":"2026-10-08T10:45:00Z","v":5856,"vw":14.444056},{"c":14.39,"h":14.48,"l":14.36,"n":559,"o":14.44,"t":"2026-10-08T11:00:00Z","v":45016,"vw":14.393815},{"c":14.43,"h":14.44,"l":14.38,"n":134,"o":14.3895,"t":"2026-10-08T11:15:00Z","v":58474,"vw":14.409012},{"c":14.44,"h":14.47,"l":14.381,"n":258,"o":14.4389,"t":"2026-10-08T11:30:00Z","v":35220,"vw":14.420553},{"c":14.42,"h":14.4454,"l":14.42,"n":74,"o":14.4217,"t":"2026-10-08T11:45:00Z","v":9566,"vw":14.434845},{"c":14.41,"h":14.44,"l":14.4,"n":157,"o":14.43,"t":"2026-10-08T12:00:00Z","v":8611,"vw":14.423082},{"c":14.45,"h":14.45,"l":14.37,"n":258,"o":14.4,"t":"2026-10-08T12:15:00Z","v":27521,"vw":14.405467},{"c":14.42,"h":14.489,"l":14.4,"n":253,"o":14.42,"t":"2026-10-08T12:30:00Z","v":114933,"vw":14.46719},{"c":14.4,"h":14.43,"l":14.3808,"n":194,"o":14.43,"t":"2026-10-08T12:45:00Z","v":120043,"vw":14.400649},{"c":14.4205,"h":14.4593,"l":14.39,"n":197,"o":14.39,"t":"2026-10-08T13:00:00Z","v":12763,"vw":14.430249},{"c":14.41,"h":14.47,"l":14.41,"n":387,"o":14.42,"t":"2026-10-08T13:15:00Z","v":29257,"vw":14.442671},{"c":14.335,"h":14.61,"l":14.29,"n":7504,"o":14.41,"t":"2026-10-08T13:30:00Z","v":968748,"vw":14.422188},{"c":14.185,"h":14.355,"l":14.14,"n":6063,"o":14.335,"t":"2026-10-08T13:45:00Z","v":644119,"vw":14.2316},{"c":14.275,"h":14.3187,"l":14.165,"n":3530,"o":14.18,"t":"2026-10-08T14:00:00Z","v":446581,"vw":14.260244},{"c":14.295,"h":14.34,"l":14.24,"n":2696,"o":14.275,"t":"2026-10-08T14:15:00Z","v":334550,"vw":14.297694},{"c":14.245,"h":14.34,"l":14.24,"n":3620,"o":14.29,"t":"2026-10-08T14:30:00Z","v":401620,"vw":14.283146},{"c":14.21,"h":14.255,"l":14.205,"n":2799,"o":14.2441,"t":"2026-10-08T14:45:00Z","v":271124,"vw":14.226786},{"c":14.0954,"h":14.21,"l":14.09,"n":4211,"o":14.205,"t":"2026-10-08T15:00:00Z","v":746507,"vw":14.138353},{"c":14.0507,"h":14.11,"l":14.05,"n":2925,"o":14.095,"t":"2026-10-08T15:15:00Z","v":323695,"vw":14.078563},{"c":13.985,"h":14.055,"l":13.93,"n":6806,"o":14.05,"t":"2026-10-08T15:30:00Z","v":955272,"vw":13.991369},{"c":14.005,"h":14.05,"l":13.9801,"n":2773,"o":13.9801,"t":"2026-10-08T15:45:00Z","v":416034,"vw":14.019716},{"c":14,"h":14.04,"l":13.97,"n":2556,"o":14.005,"t":"2026-10-08T16:00:00Z","v":299367,"vw":14.000798},{"c":14.06,"h":14.169,"l":13.99,"n":3213,"o":13.995,"t":"2026-10-08T16:15:00Z","v":381294,"vw":14.072807},{"c":13.99,"h":14.0579,"l":13.98,"n":2580,"o":14.0579,"t":"2026-10-08T16:30:00Z","v":342254,"vw":14.013675},{"c":13.8901,"h":13.9968,"l":13.8407,"n":5244,"o":13.985,"t":"2026-10-08T16:45:00Z","v":713388,"vw":13.907457},{"c":13.935,"h":13.94,"l":13.8,"n":4012,"o":13.89,"t":"2026-10-08T17:00:00Z","v":465541,"vw":13.861889},{"c":13.81,"h":13.935,"l":13.7403,"n":4706,"o":13.93,"t":"2026-10-08T17:15:00Z","v":742030,"vw":13.814449},{"c":13.82,"h":13.8498,"l":13.785,"n":2643,"o":13.81,"t":"2026-10-08T17:30:00Z","v":297983,"vw":13.816799},{"c":13.8198,"h":13.84,"l":13.7603,"n":2664,"o":13.825,"t":"2026-10-08T17:45:00Z","v":285324,"vw":13.798841},{"c":13.845,"h":13.87,"l":13.795,"n":2470,"o":13.815,"t":"2026-10-08T18:00:00Z","v":272501,"vw":13.835684},{"c":13.925,"h":13.96,"l":13.845,"n":3076,"o":13.845,"t":"2026-10-08T18:15:00Z","v":452330,"vw":13.900929},{"c":13.875,"h":13.925,"l":13.86,"n":2172,"o":13.925,"t":"2026-10-08T18:30:00Z","v":249326,"vw":13.893449},{"c":13.865,"h":13.8964,"l":13.8401,"n":2150,"o":13.875,"t":"2026-10-08T18:45:00Z","v":312284,"vw":13.870103},{"c":13.8897,"h":13.89,"l":13.835,"n":2201,"o":13.86,"t":"2026-10-08T19:00:00Z","v":248573,"vw":13.858559},{"c":14.02,"h":14.08,"l":13.88,"n":3443,"o":13.885,"t":"2026-10-08T19:15:00Z","v":609988,"vw":13.998142},{"c":14.045,"h":14.08,"l":14.01,"n":2971,"o":14.02,"t":"2026-10-08T19:30:00Z","v":424994,"vw":14.039486},{"c":14.16,"h":14.17,"l":14.045,"n":7693,"o":14.045,"t":"2026-10-08T19:45:00Z","v":1479184,"vw":14.135808},{"c":14.16,"h":14.18,"l":14.12,"n":283,"o":14.16,"t":"2026-10-08T20:00:00Z","v":3296362,"vw":14.140038},{"c":14.1508,"h":14.16,"l":14.1404,"n":64,"o":14.1412,"t":"2026-10-08T20:15:00Z","v":8305,"vw":14.153109},{"c":14.14,"h":14.16,"l":14.14,"n":40,"o":14.1509,"t":"2026-10-08T20:30:00Z","v":10639,"vw":14.146265},{"c":14.1597,"h":14.16,"l":14.15,"n":39,"o":14.1503,"t":"2026-10-08T20:45:00Z","v":87298,"vw":14.1562},{"c":14.15,"h":14.16,"l":14.15,"n":111,"o":14.16,"t":"2026-10-08T21:00:00Z","v":6843,"vw":14.153556},{"c":14.15,"h":14.16,"l":14.15,"n":40,"o":14.158,"t":"2026-10-08T21:15:00Z","v":4406,"vw":14.154883},{"c":14.19,"h":14.19,"l":14.1503,"n":43,"o":14.1503,"t":"2026-10-08T21:30:00Z","v":3893,"vw":14.161324},{"c":14.1992,"h":14.1992,"l":14.16,"n":35,"o":14.1981,"t":"2026-10-08T21:45:00Z","v":4440,"vw":14.191793},{"c":14.17,"h":14.1978,"l":14.17,"n":62,"o":14.19,"t":"2026-10-08T22:00:00Z","v":4006,"vw":14.184961},{"c":14.1785,"h":14.18,"l":14.1501,"n":34,"o":14.1501,"t":"2026-10-08T22:15:00Z","v":4153,"vw":14.17106},{"c":14.18,"h":14.18,"l":14.17,"n":54,"o":14.175,"t":"2026-10-08T22:30:00Z","v":8953,"vw":14.177202},{"c":14.17,"h":14.18,"l":14.17,"n":71,"o":14.1797,"t":"2026-10-08T22:45:00Z","v":5267,"vw":14.178363},{"c":14.18,"h":14.18,"l":14.17,"n":24,"o":14.175,"t":"2026-10-08T23:00:00Z","v":3769,"vw":14.178187},{"c":14.1587,"h":14.18,"l":14.15,"n":126,"o":14.18,"t":"2026-10-08T23:15:00Z","v":8254,"vw":14.166635},{"c":14.1499,"h":14.1501,"l":14.1401,"n":74,"o":14.15,"t":"2026-10-08T23:30:00Z","v":3529,"vw":14.149463},{"c":14.15,"h":14.16,"l":14.1419,"n":34,"o":14.15,"t":"2026-10-08T23:45:00Z","v":8123,"vw":14.151544},{"c":14.42,"h":14.437,"l":14.27,"n":727,"o":14.437,"t":"2026-10-09T08:00:00Z","v":73101,"vw":14.35068},{"c":14.46,"h":14.46,"l":14.42,"n":198,"o":14.42,"t":"2026-10-09T08:15:00Z","v":22360,"vw":14.432465},{"c":14.45,"h":14.46,"l":14.4195,"n":66,"o":14.45,"t":"2026-10-09T08:30:00Z","v":5969,"vw":14.429839},{"c":14.4,"h":14.44,"l":14.4,"n":64,"o":14.44,"t":"2026-10-09T08:45:00Z","v":3206,"vw":14.421939},{"c":14.38,"h":14.4,"l":14.38,"n":61,"o":14.4,"t":"2026-10-09T09:00:00Z","v":4435,"vw":14.384134},{"c":14.43,"h":14.43,"l":14.3805,"n":125,"o":14.3805,"t":"2026-10-09T09:15:00Z","v":8035,"vw":14.409608},{"c":14.41,"h":14.43,"l":14.4,"n":51,"o":14.43,"t":"2026-10-09T09:30:00Z","v":2776,"vw":14.418137},{"c":14.4005,"h":14.41,"l":14.38,"n":84,"o":14.4,"t":"2026-10-09T09:45:00Z","v":4566,"vw":14.397975},{"c":14.4,"h":14.4,"l":14.38,"n":59,"o":14.4,"t":"2026-10-09T10:00:00Z","v":4259,"vw":14.398611},{"c":14.3875,"h":14.4,"l":14.37,"n":87,"o":14.4,"t":"2026-10-09T10:15:00Z","v":3816,"vw":14.383796},{"c":14.34,"h":14.36,"l":14.34,"n":92,"o":14.36,"t":"2026-10-09T10:30:00Z","v":5370,"vw":14.34775},{"c":14.38,"h":14.39,"l":14.33,"n":40,"o":14.34,"t":"2026-10-09T10:45:00Z","v":4914,"vw":14.3486},{"c":14.32,"h":14.38,"l":14.32,"n":164,"o":14.38,"t":"2026-10-09T11:00:00Z","v":43865,"vw":14.326476},{"c":14.37,"h":14.37,"l":14.319,"n":57,"o":14.319,"t":"2026-10-09T11:15:00Z","v":7290,"vw":14.330932},{"c":14.34,"h":14.38,"l":14.34,"n":81,"o":14.37,"t":"2026-10-09T11:30:00Z","v":8995,"vw":14.357289},{"c":14.33,"h":14.3596,"l":14.32,"n":119,"o":14.34,"t":"2026-10-09T11:45:00Z","v":17339,"vw":14.35593},{"c":14.3184,"h":14.33,"l":14.3,"n":143,"o":14.31,"t":"2026-10-09T12:00:00Z","v":10555,"vw":14.307343},{"c":14.32,"h":14.329,"l":14.31,"n":84,"o":14.31,"t":"2026-10-09T12:15:00Z","v":8191,"vw":14.315796},{"c":14.31,"h":14.35,"l":14.3,"n":157,"o":14.31,"t":"2026-10-09T12:30:00Z","v":18304,"vw":14.321513},{"c":14.32,"h":14.32,"l":14.27,"n":236,"o":14.31,"t":"2026-10-09T12:45:00Z","v":40362,"vw":14.293447},{"c":14.3592,"h":14.38,"l":14.3098,"n":231,"o":14.31,"t":"2026-10-09T13:00:00Z","v":23140,"vw":14.346014},{"c":14.3,"h":14.38,"l":14.3,"n":398,"o":14.355,"t":"2026-10-09T13:15:00Z","v":25570,"vw":14.352256},{"c":14,"h":14.375,"l":13.89,"n":7647,"o":14.3,"t":"2026-10-09T13:30:00Z","v":1061422,"vw":14.077625},{"c":13.895,"h":14.03,"l":13.88,"n":5090,"o":14.01,"t":"2026-10-09T13:45:00Z","v":725780,"vw":13.942811},{"c":13.985,"h":14.01,"l":13.89,"n":3535,"o":13.89,"t":"2026-10-09T14:00:00Z","v":418362,"vw":13.955148},{"c":13.9201,"h":13.99,"l":13.89,"n":3466,"o":13.985,"t":"2026-10-09T14:15:00Z","v":556759,"vw":13.930882},{"c":13.8871,"h":13.93,"l":13.83,"n":3832,"o":13.925,"t":"2026-10-09T14:30:00Z","v":374664,"vw":13.875823},{"c":13.955,"h":14.025,"l":13.855,"n":3239,"o":13.88,"t":"2026-10-09T14:45:00Z","v":456810,"vw":13.93993},{"c":13.8701,"h":13.97,"l":13.84,"n":3153,"o":13.945,"t":"2026-10-09T15:00:00Z","v":434171,"vw":13.890764},{"c":13.81,"h":13.89,"l":13.805,"n":2823,"o":13.87,"t":"2026-10-09T15:15:00Z","v":345727,"vw":13.86092},{"c":13.825,"h":13.9,"l":13.8,"n":2300,"o":13.8,"t":"2026-10-09T15:30:00Z","v":281015,"vw":13.851456},{"c":13.7901,"h":13.84,"l":13.79,"n":2578,"o":13.825,"t":"2026-10-09T15:45:00Z","v":256878,"vw":13.815111},{"c":13.88,"h":13.9,"l":13.78,"n":2425,"o":13.795,"t":"2026-10-09T16:00:00Z","v":382157,"vw":13.845465},{"c":13.895,"h":13.91,"l":13.85,"n":1968,"o":13.88,"t":"2026-10-09T16:15:00Z","v":265185,"vw":13.879879},{"c":13.8865,"h":13.9198,"l":13.87,"n":1627,"o":13.895,"t":"2026-10-09T16:30:00Z","v":197310,"vw":13.895179},{"c":13.885,"h":13.93,"l":13.8801,"n":1735,"o":13.8885,"t":"2026-10-09T16:45:00Z","v":158614,"vw":13.90727},{"c":13.8794,"h":13.9,"l":13.87,"n":1347,"o":13.885,"t":"2026-10-09T17:00:00Z","v":132925,"vw":13.884299},{"c":13.875,"h":13.91,"l":13.874,"n":1407,"o":13.88,"t":"2026-10-09T17:15:00Z","v":132983,"vw":13.89107},{"c":13.905,"h":13.92,"l":13.865,"n":1437,"o":13.875,"t":"2026-10-09T17:30:00Z","v":128480,"vw":13.886168},{"c":14.01,"h":14.05,"l":13.9,"n":1901,"o":13.905,"t":"2026-10-09T17:45:00Z","v":211505,"vw":13.976743},{"c":13.995,"h":14.02,"l":13.95,"n":1593,"o":14.005,"t":"2026-10-09T18:00:00Z","v":213441,"vw":13.98333},{"c":13.9774,"h":14.03,"l":13.97,"n":1451,"o":13.995,"t":"2026-10-09T18:15:00Z","v":178578,"vw":13.998516},{"c":13.965,"h":13.99,"l":13.96,"n":1206,"o":13.975,"t":"2026-10-09T18:30:00Z","v":111327,"vw":13.97661},{"c":14.005,"h":14.09,"l":13.97,"n":2208,"o":13.97,"t":"2026-10-09T18:45:00Z","v":491377,"vw":14.044674},{"c":14.045,"h":14.065,"l":14,"n":1322,"o":14.005,"t":"2026-10-09T19:00:00Z","v":174553,"vw":14.031066},{"c":14.0099,"h":14.06,"l":13.9875,"n":1729,"o":14.05,"t":"2026-10-09T19:15:00Z","v":255168,"vw":14.032778},{"c":14.0301,"h":14.05,"l":13.99,"n":2175,"o":14.005,"t":"2026-10-09T19:30:00Z","v":272137,"vw":14.01506},{"c":14.035,"h":14.07,"l":14.015,"n":5112,"o":14.04,"t":"2026-10-09T19:45:00Z","v":605751,"vw":14.037438},{"c":14.03,"h":14.06,"l":14,"n":162,"o":14.03,"t":"2026-10-09T20:00:00Z","v":962798,"vw":14.030826},{"c":14.0403,"h":14.062,"l":14.03,"n":18,"o":14.03,"t":"2026-10-09T20:15:00Z","v":2284,"vw":14.04521},{"c":14.016,"h":14.047,"l":14.01,"n":85,"o":14.0412,"t":"2026-10-09T20:30:00Z","v":6672,"vw":14.028396},{"c":14.04,"h":14.04,"l":14.01,"n":47,"o":14.01,"t":"2026-10-09T20:45:00Z","v":11418,"vw":14.0212},{"c":14.03,"h":14.0354,"l":14.01,"n":31,"o":14.0354,"t":"2026-10-09T21:00:00Z","v":2140,"vw":14.028371},{"c":14.0261,"h":14.03,"l":14.01,"n":23,"o":14.03,"t":"2026-10-09T21:15:00Z","v":5070,"vw":14.025075},{"c":14.02,"h":14.04,"l":14.0119,"n":37,"o":14.04,"t":"2026-10-09T21:30:00Z","v":4809,"vw":14.022587},{"c":14.0215,"h":14.04,"l":14.02,"n":15,"o":14.04,"t":"2026-10-09T21:45:00Z","v":3876,"vw":14.022198},{"c":14.02,"h":14.0209,"l":14.02,"n":17,"o":14.0209,"t":"2026-10-09T22:00:00Z","v":3641,"vw":14.020484},{"c":14.03,"h":14.03,"l":14.0213,"n":29,"o":14.0213,"t":"2026-10-09T22:15:00Z","v":423,"vw":14.02722},{"c":14.0203,"h":14.03,"l":14.02,"n":53,"o":14.03,"t":"2026-10-09T22:30:00Z","v":5587,"vw":14.02296},{"c":14.0203,"h":14.0299,"l":14.02,"n":28,"o":14.02,"t":"2026-10-09T22:45:00Z","v":24502,"vw":14.020168},{"c":14.03,"h":14.03,"l":14.02,"n":50,"o":14.02,"t":"2026-10-09T23:00:00Z","v":1310,"vw":14.025463},{"c":14.04,"h":14.04,"l":14.0211,"n":25,"o":14.0297,"t":"2026-10-09T23:15:00Z","v":3415,"vw":14.02835},{"c":14.02,"h":14.04,"l":14.02,"n":33,"o":14.0231,"t":"2026-10-09T23:30:00Z","v":2206,"vw":14.028616},{"c":14.04,"h":14.04,"l":14.011,"n":35,"o":14.0354,"t":"2026-10-09T23:45:00Z","v":3038,"vw":14.027436},{"c":14.15,"h":14.17,"l":14.05,"n":775,"o":14.1,"t":"2026-10-12T08:00:00Z","v":58650,"vw":14.116228},{"c":14.055,"h":14.14,"l":14.055,"n":84,"o":14.14,"t":"2026-10-12T08:15:00Z","v":6796,"vw":14.090419},{"c":13.991,"h":14.05,"l":13.9805,"n":245,"o":14.05,"t":"2026-10-12T08:30:00Z","v":15931,"vw":13.993191},{"c":14,"h":14,"l":13.98,"n":158,"o":14,"t":"2026-10-12T08:45:00Z","v":9306,"vw":13.995507},{"c":14.02,"h":14.03,"l":13.99,"n":43,"o":13.99,"t":"2026-10-12T09:00:00Z","v":2525,"vw":14.017011},{"c":14.011,"h":14.04,"l":14.01,"n":46,"o":14.01,"t":"2026-10-12T09:15:00Z","v":3632,"vw":14.024586},{"c":14.03,"h":14.03,"l":14.01,"n":19,"o":14.02,"t":"2026-10-12T09:30:00Z","v":2059,"vw":14.018558},{"c":13.99,"h":14.021,"l":13.98,"n":66,"o":14.021,"t":"2026-10-12T09:45:00Z","v":2493,"vw":14.001261},{"c":14.0001,"h":14.02,"l":13.9821,"n":56,"o":13.99,"t":"2026-10-12T10:00:00Z","v":15713,"vw":14.000327},{"c":13.97,"h":14.01,"l":13.97,"n":114,"o":13.99,"t":"2026-10-12T10:15:00Z","v":4428,"vw":13.980235},{"c":13.9984,"h":14,"l":13.9516,"n":15,"o":13.9516,"t":"2026-10-12T10:30:00Z","v":778,"vw":13.98568},{"c":13.97,"h":14.01,"l":13.97,"n":82,"o":14,"t":"2026-10-12T10:45:00Z","v":3781,"vw":13.99814},{"c":13.93,"h":14.03,"l":13.89,"n":394,"o":13.99,"t":"2026-10-12T11:00:00Z","v":22683,"vw":13.942426},{"c":13.9208,"h":13.95,"l":13.9,"n":83,"o":13.92,"t":"2026-10-12T11:15:00Z","v":5252,"vw":13.925782},{"c":13.94,"h":13.97,"l":13.91,"n":83,"o":13.9297,"t":"2026-10-12T11:30:00Z","v":6143,"vw":13.948775},{"c":13.9,"h":13.94,"l":13.9,"n":125,"o":13.94,"t":"2026-10-12T11:45:00Z","v":7441,"vw":13.927402},{"c":13.9,"h":13.9243,"l":13.87,"n":247,"o":13.89,"t":"2026-10-12T12:00:00Z","v":16016,"vw":13.889789},{"c":13.86,"h":13.9,"l":13.86,"n":172,"o":13.9,"t":"2026-10-12T12:15:00Z","v":9384,"vw":13.876616},{"c":13.91,"h":13.91,"l":13.83,"n":260,"o":13.85,"t":"2026-10-12T12:30:00Z","v":13272,"vw":13.870635},{"c":13.9095,"h":13.93,"l":13.8816,"n":151,"o":13.9,"t":"2026-10-12T12:45:00Z","v":7457,"vw":13.905705},{"c":13.9,"h":13.94,"l":13.9,"n":203,"o":13.91,"t":"2026-10-12T13:00:00Z","v":15811,"vw":13.913636},{"c":13.84,"h":13.9,"l":13.78,"n":843,"o":13.9,"t":"2026-10-12T13:15:00Z","v":67416,"vw":13.84537},{"c":13.6702,"h":13.84,"l":13.6,"n":6955,"o":13.84,"t":"2026-10-12T13:30:00Z","v":1136561,"vw":13.701286},{"c":13.445,"h":13.69,"l":13.42,"n":7450,"o":13.675,"t":"2026-10-12T13:45:00Z","v":958216,"vw":13.523041},{"c":13.454,"h":13.505,"l":13.31,"n":5569,"o":13.445,"t":"2026-10-12T14:00:00Z","v":708422,"vw":13.396329},{"c":13.3614,"h":13.465,"l":13.33,"n":3963,"o":13.455,"t":"2026-10-12T14:15:00Z","v":412213,"vw":13.381676},{"c":13.39,"h":13.44,"l":13.335,"n":3615,"o":13.36,"t":"2026-10-12T14:30:00Z","v":461765,"vw":13.39129},{"c":13.365,"h":13.45,"l":13.36,"n":3181,"o":13.395,"t":"2026-10-12T14:45:00Z","v":370332,"vw":13.41575},{"c":13.35,"h":13.38,"l":13.31,"n":3345,"o":13.365,"t":"2026-10-12T15:00:00Z","v":383776,"vw":13.343301},{"c":13.32,"h":13.375,"l":13.31,"n":2666,"o":13.35,"t":"2026-10-12T15:15:00Z","v":307313,"vw":13.33664},{"c":13.34,"h":13.35,"l":13.29,"n":3687,"o":13.315,"t":"2026-10-12T15:30:00Z","v":503710,"vw":13.318098},{"c":13.3365,"h":13.3899,"l":13.33,"n":2163,"o":13.34,"t":"2026-10-12T15:45:00Z","v":290465,"vw":13.356321},{"c":13.3376,"h":13.365,"l":13.33,"n":1903,"o":13.335,"t":"2026-10-12T16:00:00Z","v":193349,"vw":13.345156},{"c":13.315,"h":13.34,"l":13.305,"n":1939,"o":13.335,"t":"2026-10-12T16:15:00Z","v":169685,"vw":13.323516},{"c":13.3,"h":13.33,"l":13.29,"n":2154,"o":13.31,"t":"2026-10-12T16:30:00Z","v":182536,"vw":13.307444},{"c":13.255,"h":13.31,"l":13.25,"n":2786,"o":13.2999,"t":"2026-10-12T16:45:00Z","v":391789,"vw":13.271274},{"c":13.265,"h":13.285,"l":13.24,"n":2129,"o":13.25,"t":"2026-10-12T17:00:00Z","v":269678,"vw":13.261609},{"c":13.265,"h":13.29,"l":13.255,"n":1450,"o":13.265,"t":"2026-10-12T17:15:00Z","v":133752,"vw":13.271448},{"c":13.2701,"h":13.28,"l":13.25,"n":1699,"o":13.27,"t":"2026-10-12T17:30:00Z","v":175027,"vw":13.270526},{"c":13.265,"h":13.29,"l":13.26,"n":1931,"o":13.27,"t":"2026-10-12T17:45:00Z","v":199456,"vw":13.270898},{"c":13.31,"h":13.34,"l":13.2599,"n":1931,"o":13.27,"t":"2026-10-12T18:00:00Z","v":224085,"vw":13.303602},{"c":13.31,"h":13.325,"l":13.29,"n":1535,"o":13.3,"t":"2026-10-12T18:15:00Z","v":127744,"vw":13.306847},{"c":13.275,"h":13.31,"l":13.27,"n":1580,"o":13.31,"t":"2026-10-12T18:30:00Z","v":196524,"vw":13.29087},{"c":13.275,"h":13.28,"l":13.25,"n":1502,"o":13.275,"t":"2026-10-12T18:45:00Z","v":148900,"vw":13.265028},{"c":13.2612,"h":13.32,"l":13.26,"n":1657,"o":13.275,"t":"2026-10-12T19:00:00Z","v":227965,"vw":13.288883},{"c":13.31,"h":13.33,"l":13.26,"n":1962,"o":13.265,"t":"2026-10-12T19:15:00Z","v":264500,"vw":13.299775},{"c":13.26,"h":13.35,"l":13.25,"n":2983,"o":13.31,"t":"2026-10-12T19:30:00Z","v":476348,"vw":13.309052},{"c":13.255,"h":13.29,"l":13.23,"n":7556,"o":13.2597,"t":"2026-10-12T19:45:00Z","v":1093261,"vw":13.252318},{"c":13.2485,"h":13.2674,"l":13.21,"n":354,"o":13.25,"t":"2026-10-12T20:00:00Z","v":2255055,"vw":13.249916},{"c":13.2415,"h":13.25,"l":13.24,"n":98,"o":13.2491,"t":"2026-10-12T20:15:00Z","v":7000,"vw":13.246807},{"c":13.2491,"h":13.25,"l":13.24,"n":142,"o":13.248,"t":"2026-10-12T20:30:00Z","v":13569,"vw":13.245609},{"c":13.2701,"h":13.28,"l":13.24,"n":83,"o":13.25,"t":"2026-10-12T20:45:00Z","v":16095,"vw":13.258617},{"c":13.28,"h":13.28,"l":13.27,"n":106,"o":13.28,"t":"2026-10-12T21:00:00Z","v":7829,"vw":13.274499},{"c":13.2599,"h":13.28,"l":13.2585,"n":111,"o":13.27,"t":"2026-10-12T21:15:00Z","v":16399,"vw":13.270235},{"c":13.2687,"h":13.27,"l":13.25,"n":42,"o":13.2587,"t":"2026-10-12T21:30:00Z","v":2127,"vw":13.261231},{"c":13.26,"h":13.27,"l":13.26,"n":53,"o":13.27,"t":"2026-10-12T21:45:00Z","v":3356,"vw":13.266402},{"c":13.2974,"h":13.2974,"l":13.26,"n":145,"o":13.2615,"t":"2026-10-12T22:00:00Z","v":13724,"vw":13.272897},{"c":13.28,"h":13.2981,"l":13.27,"n":48,"o":13.29,"t":"2026-10-12T22:15:00Z","v":6003,"vw":13.287757},{"c":13.278,"h":13.28,"l":13.27,"n":39,"o":13.27,"t":"2026-10-12T22:30:00Z","v":4734,"vw":13.278181},{"c":13.28,"h":13.28,"l":13.27,"n":23,"o":13.27,"t":"2026-10-12T22:45:00Z","v":4091,"vw":13.273442},{"c":13.24,"h":13.28,"l":13.24,"n":271,"o":13.27,"t":"2026-10-12T23:00:00Z","v":19811,"vw":13.268014},{"c":13.2245,"h":13.25,"l":13.221,"n":88,"o":13.23,"t":"2026-10-12T23:15:00Z","v":6061,"vw":13.228241},{"c":13.218,"h":13.25,"l":13.2,"n":141,"o":13.2478,"t":"2026-10-12T23:30:00Z","v":16463,"vw":13.215069},{"c":13.21,"h":13.25,"l":13.21,"n":82,"o":13.23,"t":"2026-10-12T23:45:00Z","v":15179,"vw":13.217617},{"c":13.18,"h":13.2,"l":13.07,"n":1068,"o":13.13,"t":"2026-10-13T08:00:00Z","v":67852,"vw":13.125657},{"c":13.25,"h":13.25,"l":13.18,"n":110,"o":13.18,"t":"2026-10-13T08:15:00Z","v":11558,"vw":13.219769},{"c":13.25,"h":13.259,"l":13.221,"n":96,"o":13.259,"t":"2026-10-13T08:30:00Z","v":28424,"vw":13.237582},{"c":13.23,"h":13.26,"l":13.23,"n":50,"o":13.25,"t":"2026-10-13T08:45:00Z","v":3995,"vw":13.249307},{"c":13.22,"h":13.24,"l":13.22,"n":37,"o":13.24,"t":"2026-10-13T09:00:00Z","v":1760,"vw":13.22927},{"c":13.22,"h":13.22,"l":13.17,"n":82,"o":13.21,"t":"2026-10-13T09:15:00Z","v":5429,"vw":13.196507},{"c":13.25,"h":13.25,"l":13.2101,"n":23,"o":13.23,"t":"2026-10-13T09:30:00Z","v":3084,"vw":13.215859},{"c":13.21,"h":13.23,"l":13.18,"n":28,"o":13.23,"t":"2026-10-13T09:45:00Z","v":1294,"vw":13.206171},{"c":13.181,"h":13.22,"l":13.181,"n":55,"o":13.22,"t":"2026-10-13T10:00:00Z","v":2598,"vw":13.19627},{"c":13.2079,"h":13.2079,"l":13.17,"n":77,"o":13.1843,"t":"2026-10-13T10:15:00Z","v":3066,"vw":13.195402},{"c":13.17,"h":13.2079,"l":13.15,"n":62,"o":13.19,"t":"2026-10-13T10:30:00Z","v":3831,"vw":13.172838},{"c":13.14,"h":13.18,"l":13.14,"n":71,"o":13.17,"t":"2026-10-13T10:45:00Z","v":6996,"vw":13.165843},{"c":13.081,"h":13.17,"l":13.08,"n":382,"o":13.16,"t":"2026-10-13T11:00:00Z","v":23415,"vw":13.120718},{"c":13.05,"h":13.0902,"l":13.05,"n":255,"o":13.0902,"t":"2026-10-13T11:15:00Z","v":27565,"vw":13.060972},{"c":13.0707,"h":13.09,"l":13.0408,"n":162,"o":13.0408,"t":"2026-10-13T11:30:00Z","v":18729,"vw":13.069082},{"c":13.08,"h":13.08,"l":13.05,"n":235,"o":13.0793,"t":"2026-10-13T11:45:00Z","v":17596,"vw":13.062887},{"c":13.065,"h":13.08,"l":13.03,"n":229,"o":13.0695,"t":"2026-10-13T12:00:00Z","v":19868,"vw":13.055689},{"c":13.0799,"h":13.09,"l":13.04,"n":289,"o":13.07,"t":"2026-10-13T12:15:00Z","v":24209,"vw":13.053819},{"c":13,"h":13.08,"l":12.968,"n":1258,"o":13.08,"t":"2026-10-13T12:30:00Z","v":66020,"vw":13.004364},{"c":12.95,"h":13,"l":12.9264,"n":574,"o":13,"t":"2026-10-13T12:45:00Z","v":47860,"vw":12.951508},{"c":12.92,"h":12.9502,"l":12.92,"n":405,"o":12.9502,"t":"2026-10-13T13:00:00Z","v":45216,"vw":12.93959},{"c":12.99,"h":13.05,"l":12.9,"n":1029,"o":12.9205,"t":"2026-10-13T13:15:00Z","v":108418,"vw":12.97691},{"c":13.025,"h":13.05,"l":12.76,"n":9487,"o":12.98,"t":"2026-10-13T13:30:00Z","v":1564076,"vw":12.935915},{"c":12.905,"h":13.07,"l":12.79,"n":5789,"o":13.02,"t":"2026-10-13T13:45:00Z","v":879677,"vw":12.897959},{"c":12.845,"h":12.93,"l":12.79,"n":4960,"o":12.905,"t":"2026-10-13T14:00:00Z","v":667462,"vw":12.864437},{"c":12.835,"h":12.88,"l":12.81,"n":3806,"o":12.845,"t":"2026-10-13T14:15:00Z","v":491298,"vw":12.843762},{"c":12.865,"h":12.87,"l":12.785,"n":3877,"o":12.835,"t":"2026-10-13T14:30:00Z","v":509871,"vw":12.825206},{"c":12.765,"h":12.8699,"l":12.75,"n":3468,"o":12.865,"t":"2026-10-13T14:45:00Z","v":369159,"vw":12.800847},{"c":12.835,"h":12.84,"l":12.76,"n":2301,"o":12.765,"t":"2026-10-13T15:00:00Z","v":307172,"vw":12.800742},{"c":12.83,"h":12.86,"l":12.81,"n":2216,"o":12.8301,"t":"2026-10-13T15:15:00Z","v":208931,"vw":12.833696},{"c":12.7826,"h":12.83,"l":12.78,"n":2341,"o":12.83,"t":"2026-10-13T15:30:00Z","v":222993,"vw":12.800482},{"c":12.8,"h":12.816,"l":12.78,"n":2270,"o":12.785,"t":"2026-10-13T15:45:00Z","v":301513,"vw":12.793957},{"c":12.855,"h":12.89,"l":12.7901,"n":2448,"o":12.795,"t":"2026-10-13T16:00:00Z","v":381880,"vw":12.858056},{"c":12.88,"h":12.89,"l":12.8401,"n":1962,"o":12.855,"t":"2026-10-13T16:15:00Z","v":201248,"vw":12.870542},{"c":12.9699,"h":12.98,"l":12.8795,"n":2231,"o":12.8795,"t":"2026-10-13T16:30:00Z","v":270463,"vw":12.947939},{"c":12.885,"h":13,"l":12.885,"n":1825,"o":12.965,"t":"2026-10-13T16:45:00Z","v":199382,"vw":12.947531},{"c":12.8699,"h":12.89,"l":12.8514,"n":1537,"o":12.885,"t":"2026-10-13T17:00:00Z","v":178139,"vw":12.869796},{"c":12.821,"h":12.865,"l":12.821,"n":1665,"o":12.8605,"t":"2026-10-13T17:15:00Z","v":199009,"vw":12.847949},{"c":12.845,"h":12.85,"l":12.81,"n":1772,"o":12.8294,"t":"2026-10-13T17:30:00Z","v":297323,"vw":12.828235},{"c":12.8,"h":12.8493,"l":12.78,"n":1953,"o":12.845,"t":"2026-10-13T17:45:00Z","v":208447,"vw":12.804643},{"c":12.875,"h":12.915,"l":12.79,"n":2338,"o":12.8,"t":"2026-10-13T18:00:00Z","v":281435,"vw":12.866155},{"c":12.855,"h":12.875,"l":12.835,"n":1828,"o":12.8736,"t":"2026-10-13T18:15:00Z","v":236630,"vw":12.852492},{"c":12.805,"h":12.86,"l":12.8,"n":1613,"o":12.86,"t":"2026-10-13T18:30:00Z","v":179846,"vw":12.830627},{"c":12.795,"h":12.84,"l":12.79,"n":2019,"o":12.8,"t":"2026-10-13T18:45:00Z","v":276335,"vw":12.814015},{"c":12.825,"h":12.84,"l":12.785,"n":2000,"o":12.795,"t":"2026-10-13T19:00:00Z","v":334895,"vw":12.813304},{"c":12.87,"h":12.9,"l":12.825,"n":2212,"o":12.825,"t":"2026-10-13T19:15:00Z","v":423575,"vw":12.871075},{"c":12.8697,"h":12.89,"l":12.84,"n":2668,"o":12.875,"t":"2026-10-13T19:30:00Z","v":435851,"vw":12.866761},{"c":12.79,"h":12.88,"l":12.77,"n":6869,"o":12.87,"t":"2026-10-13T19:45:00Z","v":1264186,"vw":12.811237},{"c":12.8231,"h":12.88,"l":12.75,"n":485,"o":12.78,"t":"2026-10-13T20:00:00Z","v":3500304,"vw":12.781338},{"c":12.815,"h":12.84,"l":12.8028,"n":93,"o":12.83,"t":"2026-10-13T20:15:00Z","v":9076,"vw":12.825668},{"c":12.8,"h":12.8288,"l":12.78,"n":46,"o":12.8288,"t":"2026-10-13T20:30:00Z","v":5368,"vw":12.806853},{"c":12.84,"h":12.84,"l":12.81,"n":90,"o":12.8192,"t":"2026-10-13T20:45:00Z","v":14093,"vw":12.825629},{"c":12.8479,"h":12.85,"l":12.83,"n":60,"o":12.84,"t":"2026-10-13T21:00:00Z","v":4967,"vw":12.846753},{"c":12.85,"h":12.8596,"l":12.83,"n":165,"o":12.84,"t":"2026-10-13T21:15:00Z","v":6064,"vw":12.852042},{"c":12.83,"h":12.8793,"l":12.83,"n":117,"o":12.85,"t":"2026-10-13T21:30:00Z","v":12026,"vw":12.8457},{"c":12.84,"h":12.8738,"l":12.84,"n":71,"o":12.86,"t":"2026-10-13T21:45:00Z","v":2907,"vw":12.854648},{"c":12.85,"h":12.85,"l":12.84,"n":25,"o":12.85,"t":"2026-10-13T22:00:00Z","v":1628,"vw":12.84931},{"c":12.87,"h":12.88,"l":12.85,"n":51,"o":12.85,"t":"2026-10-13T22:15:00Z","v":4103,"vw":12.866448},{"c":12.87,"h":12.87,"l":12.8698,"n":12,"o":12.87,"t":"2026-10-13T22:30:00Z","v":2162,"vw":12.869971},{"c":12.9,"h":12.9,"l":12.88,"n":59,"o":12.88,"t":"2026-10-13T22:45:00Z","v":10079,"vw":12.890208},{"c":12.8975,"h":12.9,"l":12.89,"n":43,"o":12.9,"t":"2026-10-13T23:00:00Z","v":3731,"vw":12.892652},{"c":12.8943,"h":12.8997,"l":12.85,"n":51,"o":12.8976,"t":"2026-10-13T23:15:00Z","v":5948,"vw":12.872697},{"c":12.87,"h":12.8882,"l":12.84,"n":62,"o":12.85,"t":"2026-10-13T23:30:00Z","v":4198,"vw":12.86572},{"c":12.87,"h":12.88,"l":12.8276,"n":42,"o":12.88,"t":"2026-10-13T23:45:00Z","v":11161,"vw":12.844043},{"c":12.9043,"h":12.94,"l":12.8,"n":769,"o":12.87,"t":"2026-10-14T08:00:00Z","v":53006,"vw":12.877398},{"c":12.89,"h":12.93,"l":12.89,"n":59,"o":12.9,"t":"2026-10-14T08:15:00Z","v":6172,"vw":12.903459},{"c":12.85,"h":12.89,"l":12.84,"n":78,"o":12.89,"t":"2026-10-14T08:30:00Z","v":5660,"vw":12.868218},{"c":12.8293,"h":12.83,"l":12.8197,"n":53,"o":12.83,"t":"2026-10-14T08:45:00Z","v":2888,"vw":12.824463},{"c":12.81,"h":12.82,"l":12.8,"n":75,"o":12.8,"t":"2026-10-14T09:00:00Z","v":3226,"vw":12.806837},{"c":12.76,"h":12.82,"l":12.76,"n":226,"o":12.8095,"t":"2026-10-14T09:15:00Z","v":10473,"vw":12.77626},{"c":12.78,"h":12.81,"l":12.7509,"n":67,"o":12.7509,"t":"2026-10-14T09:30:00Z","v":4766,"vw":12.783203},{"c":12.79,"h":12.81,"l":12.78,"n":64,"o":12.79,"t":"2026-10-14T09:45:00Z","v":14374,"vw":12.801584},{"c":12.82,"h":12.82,"l":12.78,"n":59,"o":12.7996,"t":"2026-10-14T10:00:00Z","v":3422,"vw":12.792242},{"c":12.825,"h":12.83,"l":12.82,"n":47,"o":12.83,"t":"2026-10-14T10:15:00Z","v":7554,"vw":12.827724},{"c":12.799,"h":12.82,"l":12.799,"n":40,"o":12.82,"t":"2026-10-14T10:30:00Z","v":2362,"vw":12.80476},{"c":12.79,"h":12.8249,"l":12.79,"n":12,"o":12.8,"t":"2026-10-14T10:45:00Z","v":627,"vw":12.801329},{"c":12.7465,"h":12.8,"l":12.74,"n":284,"o":12.8,"t":"2026-10-14T11:00:00Z","v":22242,"vw":12.767348},{"c":12.7,"h":12.77,"l":12.7,"n":329,"o":12.761,"t":"2026-10-14T11:15:00Z","v":23758,"vw":12.718262},{"c":12.7097,"h":12.7198,"l":12.69,"n":151,"o":12.7193,"t":"2026-10-14T11:30:00Z","v":9658,"vw":12.698543},{"c":12.7201,"h":12.73,"l":12.7056,"n":95,"o":12.7141,"t":"2026-10-14T11:45:00Z","v":6368,"vw":12.720428},{"c":12.73,"h":12.75,"l":12.7197,"n":289,"o":12.7285,"t":"2026-10-14T12:00:00Z","v":25843,"vw":12.73078},{"c":12.749,"h":12.75,"l":12.71,"n":177,"o":12.7295,"t":"2026-10-14T12:15:00Z","v":14184,"vw":12.730991},{"c":12.39,"h":12.7,"l":12.36,"n":2479,"o":12.7,"t":"2026-10-14T12:30:00Z","v":167162,"vw":12.501204},{"c":12.33,"h":12.42,"l":12.3002,"n":1694,"o":12.4,"t":"2026-10-14T12:45:00Z","v":155537,"vw":12.367498},{"c":12.36,"h":12.37,"l":12.29,"n":1105,"o":12.3315,"t":"2026-10-14T13:00:00Z","v":72376,"vw":12.32354},{"c":12.3996,"h":12.4732,"l":12.3,"n":1117,"o":12.37,"t":"2026-10-14T13:15:00Z","v":102843,"vw":12.377139},{"c":12.2901,"h":12.39,"l":12.08,"n":12594,"o":12.34,"t":"2026-10-14T13:30:00Z","v":2205173,"vw":12.242665},{"c":12.1214,"h":12.375,"l":12.12,"n":6176,"o":12.295,"t":"2026-10-14T13:45:00Z","v":871295,"vw":12.264134},{"c":12.095,"h":12.15,"l":12.06,"n":7460,"o":12.12,"t":"2026-10-14T14:00:00Z","v":1122063,"vw":12.106975},{"c":12.075,"h":12.15,"l":12.0473,"n":5288,"o":12.1,"t":"2026-10-14T14:15:00Z","v":642878,"vw":12.093684},{"c":12.115,"h":12.14,"l":12.0301,"n":4289,"o":12.075,"t":"2026-10-14T14:30:00Z","v":567728,"vw":12.07829},{"c":12.055,"h":12.15,"l":12.015,"n":4520,"o":12.11,"t":"2026-10-14T14:45:00Z","v":663597,"vw":12.067645},{"c":11.96,"h":12.0599,"l":11.93,"n":7360,"o":12.0594,"t":"2026-10-14T15:00:00Z","v":1009462,"vw":11.981035},{"c":11.985,"h":12.0099,"l":11.9514,"n":3251,"o":11.955,"t":"2026-10-14T15:15:00Z","v":369318,"vw":11.98618},{"c":11.9236,"h":11.99,"l":11.87,"n":4830,"o":11.985,"t":"2026-10-14T15:30:00Z","v":777951,"vw":11.922151},{"c":11.89,"h":11.955,"l":11.885,"n":3110,"o":11.93,"t":"2026-10-14T15:45:00Z","v":342770,"vw":11.92517},{"c":11.785,"h":11.9094,"l":11.78,"n":4323,"o":11.895,"t":"2026-10-14T16:00:00Z","v":600577,"vw":11.857584},{"c":11.81,"h":11.855,"l":11.78,"n":3911,"o":11.785,"t":"2026-10-14T16:15:00Z","v":647579,"vw":11.805913},{"c":11.8401,"h":11.86,"l":11.77,"n":3027,"o":11.805,"t":"2026-10-14T16:30:00Z","v":461511,"vw":11.809591},{"c":11.855,"h":11.86,"l":11.79,"n":2460,"o":11.84,"t":"2026-10-14T16:45:00Z","v":308707,"vw":11.825046},{"c":11.815,"h":11.895,"l":11.805,"n":2241,"o":11.855,"t":"2026-10-14T17:00:00Z","v":485292,"vw":11.835383},{"c":11.83,"h":11.875,"l":11.78,"n":2676,"o":11.815,"t":"2026-10-14T17:15:00Z","v":382881,"vw":11.826415},{"c":11.915,"h":11.94,"l":11.825,"n":4200,"o":11.835,"t":"2026-10-14T17:30:00Z","v":670951,"vw":11.877339},{"c":11.865,"h":11.98,"l":11.8515,"n":4056,"o":11.915,"t":"2026-10-14T17:45:00Z","v":843800,"vw":11.9149},{"c":11.915,"h":11.935,"l":11.83,"n":3375,"o":11.87,"t":"2026-10-14T18:00:00Z","v":509575,"vw":11.885596},{"c":11.8273,"h":11.925,"l":11.81,"n":3346,"o":11.9175,"t":"2026-10-14T18:15:00Z","v":567238,"vw":11.866753},{"c":11.765,"h":11.83,"l":11.75,"n":4120,"o":11.83,"t":"2026-10-14T18:30:00Z","v":777487,"vw":11.788367},{"c":11.665,"h":11.7669,"l":11.665,"n":3779,"o":11.765,"t":"2026-10-14T18:45:00Z","v":757945,"vw":11.710116},{"c":11.565,"h":11.68,"l":11.55,"n":4647,"o":11.665,"t":"2026-10-14T19:00:00Z","v":1032137,"vw":11.626322},{"c":11.685,"h":11.74,"l":11.555,"n":6454,"o":11.565,"t":"2026-10-14T19:15:00Z","v":1572442,"vw":11.653794},{"c":11.695,"h":11.745,"l":11.655,"n":4700,"o":11.68,"t":"2026-10-14T19:30:00Z","v":751868,"vw":11.707868},{"c":11.67,"h":11.695,"l":11.6,"n":11465,"o":11.69,"t":"2026-10-14T19:45:00Z","v":2227772,"vw":11.647026},{"c":11.6787,"h":11.74,"l":11.66,"n":323,"o":11.66,"t":"2026-10-14T20:00:00Z","v":3218782,"vw":11.680683},{"c":11.6685,"h":11.68,"l":11.66,"n":174,"o":11.67,"t":"2026-10-14T20:15:00Z","v":10805,"vw":11.673627},{"c":11.6798,"h":11.68,"l":11.6607,"n":112,"o":11.6607,"t":"2026-10-14T20:30:00Z","v":8622,"vw":11.676657},{"c":11.68,"h":11.6988,"l":11.6603,"n":246,"o":11.68,"t":"2026-10-14T20:45:00Z","v":24851,"vw":11.679714},{"c":11.69,"h":11.6977,"l":11.67,"n":157,"o":11.67,"t":"2026-10-14T21:00:00Z","v":9692,"vw":11.682253},{"c":11.675,"h":11.7,"l":11.67,"n":153,"o":11.7,"t":"2026-10-14T21:15:00Z","v":13458,"vw":11.688402},{"c":11.68,"h":11.6941,"l":11.67,"n":99,"o":11.69,"t":"2026-10-14T21:30:00Z","v":6312,"vw":11.680983},{"c":11.6785,"h":11.6799,"l":11.67,"n":156,"o":11.6799,"t":"2026-10-14T21:45:00Z","v":19413,"vw":11.670793},{"c":11.665,"h":11.6793,"l":11.65,"n":177,"o":11.6792,"t":"2026-10-14T22:00:00Z","v":11163,"vw":11.661752},{"c":11.6531,"h":11.67,"l":11.65,"n":214,"o":11.65,"t":"2026-10-14T22:15:00Z","v":13910,"vw":11.654188},{"c":11.6372,"h":11.68,"l":11.61,"n":391,"o":11.6521,"t":"2026-10-14T22:30:00Z","v":21906,"vw":11.655778},{"c":11.659,"h":11.67,"l":11.6268,"n":117,"o":11.64,"t":"2026-10-14T22:45:00Z","v":8913,"vw":11.646127},{"c":11.65,"h":11.6599,"l":11.64,"n":104,"o":11.6506,"t":"2026-10-14T23:00:00Z","v":8484,"vw":11.646293},{"c":11.64,"h":11.65,"l":11.63,"n":86,"o":11.64,"t":"2026-10-14T23:15:00Z","v":6219,"vw":11.638877},{"c":11.64,"h":11.64,"l":11.61,"n":117,"o":11.63,"t":"2026-10-14T23:30:00Z","v":7232,"vw":11.622945},{"c":11.65,"h":11.66,"l":11.6077,"n":126,"o":11.64,"t":"2026-10-14T23:45:00Z","v":15080,"vw":11.629963},{"c":11.41,"h":11.65,"l":11.36,"n":1815,"o":11.48,"t":"2026-10-15T08:00:00Z","v":146139,"vw":11.522001},{"c":11.38,"h":11.43,"l":11.3612,"n":161,"o":11.41,"t":"2026-10-15T08:15:00Z","v":16059,"vw":11.393657},{"c":11.39,"h":11.409,"l":11.37,"n":92,"o":11.39,"t":"2026-10-15T08:30:00Z","v":11825,"vw":11.38829},{"c":11.44,"h":11.45,"l":11.3722,"n":281,"o":11.38,"t":"2026-10-15T08:45:00Z","v":30679,"vw":11.405427},{"c":11.46,"h":11.5,"l":11.42,"n":227,"o":11.44,"t":"2026-10-15T09:00:00Z","v":17452,"vw":11.445829},{"c":11.42,"h":11.44,"l":11.42,"n":64,"o":11.44,"t":"2026-10-15T09:15:00Z","v":10941,"vw":11.426688},{"c":11.35,"h":11.41,"l":11.35,"n":209,"o":11.41,"t":"2026-10-15T09:30:00Z","v":10393,"vw":11.370383},{"c":11.35,"h":11.37,"l":11.34,"n":180,"o":11.3405,"t":"2026-10-15T09:45:00Z","v":9505,"vw":11.352399},{"c":11.38,"h":11.39,"l":11.33,"n":162,"o":11.34,"t":"2026-10-15T10:00:00Z","v":17710,"vw":11.351692},{"c":11.385,"h":11.42,"l":11.36,"n":154,"o":11.39,"t":"2026-10-15T10:15:00Z","v":12338,"vw":11.389056},{"c":11.37,"h":11.3983,"l":11.37,"n":54,"o":11.38,"t":"2026-10-15T10:30:00Z","v":5527,"vw":11.385993},{"c":11.3107,"h":11.36,"l":11.31,"n":171,"o":11.36,"t":"2026-10-15T10:45:00Z","v":3488,"vw":11.334959},{"c":11.33,"h":11.33,"l":11.2224,"n":722,"o":11.31,"t":"2026-10-15T11:00:00Z","v":68421,"vw":11.265076},{"c":11.34,"h":11.3697,"l":11.31,"n":277,"o":11.3109,"t":"2026-10-15T11:15:00Z","v":25002,"vw":11.32397},{"c":11.39,"h":11.43,"l":11.343,"n":184,"o":11.343,"t":"2026-10-15T11:30:00Z","v":14457,"vw":11.389493},{"c":11.3354,"h":11.42,"l":11.33,"n":294,"o":11.401,"t":"2026-10-15T11:45:00Z","v":25623,"vw":11.364969},{"c":11.38,"h":11.38,"l":11.3153,"n":295,"o":11.3153,"t":"2026-10-15T12:00:00Z","v":25405,"vw":11.35107},{"c":11.39,"h":11.42,"l":11.37,"n":193,"o":11.39,"t":"2026-10-15T12:15:00Z","v":11512,"vw":11.388211},{"c":11.32,"h":11.3907,"l":11.2902,"n":309,"o":11.36,"t":"2026-10-15T12:30:00Z","v":21606,"vw":11.331241},{"c":11.3,"h":11.35,"l":11.2816,"n":395,"o":11.3216,"t":"2026-10-15T12:45:00Z","v":33000,"vw":11.320824},{"c":11.31,"h":11.32,"l":11.26,"n":310,"o":11.3085,"t":"2026-10-15T13:00:00Z","v":45426,"vw":11.286629},{"c":11.26,"h":11.42,"l":11.25,"n":664,"o":11.32,"t":"2026-10-15T13:15:00Z","v":69820,"vw":11.33494},{"c":11.44,"h":11.525,"l":11.18,"n":15644,"o":11.26,"t":"2026-10-15T13:30:00Z","v":2626161,"vw":11.323882},{"c":11.185,"h":11.435,"l":11.11,"n":7815,"o":11.43,"t":"2026-10-15T13:45:00Z","v":1125722,"vw":11.23716},{"c":11.5,"h":11.59,"l":11.14,"n":9342,"o":11.18,"t":"2026-10-15T14:00:00Z","v":1606414,"vw":11.424271},{"c":11.52,"h":11.58,"l":11.425,"n":4650,"o":11.5,"t":"2026-10-15T14:15:00Z","v":678458,"vw":11.499075},{"c":11.72,"h":11.77,"l":11.48,"n":5396,"o":11.52,"t":"2026-10-15T14:30:00Z","v":901496,"vw":11.638618},{"c":11.845,"h":11.89,"l":11.685,"n":4843,"o":11.73,"t":"2026-10-15T14:45:00Z","v":867278,"vw":11.768843},{"c":12.04,"h":12.08,"l":11.78,"n":5745,"o":11.8478,"t":"2026-10-15T15:00:00Z","v":1099752,"vw":11.930242},{"c":12.0295,"h":12.1,"l":11.98,"n":4414,"o":12.04,"t":"2026-10-15T15:15:00Z","v":860476,"vw":12.043383},{"c":12.105,"h":12.12,"l":11.99,"n":3831,"o":12.035,"t":"2026-10-15T15:30:00Z","v":720210,"vw":12.076029},{"c":12.105,"h":12.1169,"l":12.0107,"n":3444,"o":12.1014,"t":"2026-10-15T15:45:00Z","v":563933,"vw":12.0626},{"c":12.045,"h":12.14,"l":12.02,"n":2992,"o":12.105,"t":"2026-10-15T16:00:00Z","v":489739,"vw":12.068434},{"c":12.075,"h":12.1,"l":12.035,"n":2555,"o":12.045,"t":"2026-10-15T16:15:00Z","v":389410,"vw":12.064461},{"c":12.069,"h":12.12,"l":12.02,"n":2332,"o":12.08,"t":"2026-10-15T16:30:00Z","v":341515,"vw":12.065784},{"c":12.09,"h":12.11,"l":12.035,"n":2088,"o":12.07,"t":"2026-10-15T16:45:00Z","v":291619,"vw":12.071976},{"c":12.1297,"h":12.16,"l":12.07,"n":2226,"o":12.095,"t":"2026-10-15T17:00:00Z","v":467361,"vw":12.11127},{"c":12.085,"h":12.15,"l":12.0714,"n":2002,"o":12.12,"t":"2026-10-15T17:15:00Z","v":283563,"vw":12.114321},{"c":12.1369,"h":12.15,"l":12.085,"n":1861,"o":12.085,"t":"2026-10-15T17:30:00Z","v":215563,"vw":12.118668},{"c":12.135,"h":12.18,"l":12.115,"n":2253,"o":12.135,"t":"2026-10-15T17:45:00Z","v":382831,"vw":12.145536},{"c":12.0201,"h":12.29,"l":12,"n":9955,"o":12.135,"t":"2026-10-15T18:00:00Z","v":2003609,"vw":12.151352},{"c":12.035,"h":12.065,"l":11.95,"n":3157,"o":12.025,"t":"2026-10-15T18:15:00Z","v":531232,"vw":12.011139},{"c":12.14,"h":12.145,"l":12.02,"n":2226,"o":12.035,"t":"2026-10-15T18:30:00Z","v":382331,"vw":12.081751},{"c":12.18,"h":12.215,"l":12.12,"n":2520,"o":12.14,"t":"2026-10-15T18:45:00Z","v":488434,"vw":12.165303},{"c":12.36,"h":12.38,"l":12.1811,"n":2741,"o":12.1811,"t":"2026-10-15T19:00:00Z","v":423782,"vw":12.281643},{"c":12.4299,"h":12.488,"l":12.365,"n":3628,"o":12.365,"t":"2026-10-15T19:15:00Z","v":584262,"vw":12.441465},{"c":12.5197,"h":12.6,"l":12.415,"n":4359,"o":12.425,"t":"2026-10-15T19:30:00Z","v":642291,"vw":12.527299},{"c":12.62,"h":12.69,"l":12.51,"n":11766,"o":12.515,"t":"2026-10-15T19:45:00Z","v":2399298,"vw":12.610657},{"c":12.6477,"h":12.69,"l":12.57,"n":452,"o":12.63,"t":"2026-10-15T20:00:00Z","v":3115631,"vw":12.62935},{"c":12.6358,"h":12.69,"l":12.53,"n":242,"o":12.69,"t":"2026-10-15T20:15:00Z","v":22830,"vw":12.594245},{"c":12.6,"h":12.6856,"l":12.59,"n":164,"o":12.61,"t":"2026-10-15T20:30:00Z","v":35831,"vw":12.627672},{"c":12.5707,"h":12.64,"l":12.55,"n":114,"o":12.6185,"t":"2026-10-15T20:45:00Z","v":13766,"vw":12.58583},{"c":12.56,"h":12.5951,"l":12.52,"n":110,"o":12.5787,"t":"2026-10-15T21:00:00Z","v":11312,"vw":12.564535},{"c":12.54,"h":12.6,"l":12.52,"n":48,"o":12.6,"t":"2026-10-15T21:15:00Z","v":9346,"vw":12.543239},{"c":12.63,"h":12.63,"l":12.54,"n":75,"o":12.54,"t":"2026-10-15T21:30:00Z","v":9243,"vw":12.591613},{"c":12.605,"h":12.63,"l":12.6001,"n":75,"o":12.6001,"t":"2026-10-15T21:45:00Z","v":6864,"vw":12.610339},{"c":12.6296,"h":12.63,"l":12.6,"n":40,"o":12.6,"t":"2026-10-15T22:00:00Z","v":6235,"vw":12.622221},{"c":12.67,"h":12.67,"l":12.625,"n":82,"o":12.63,"t":"2026-10-15T22:15:00Z","v":11829,"vw":12.645766},{"c":12.63,"h":12.66,"l":12.62,"n":49,"o":12.66,"t":"2026-10-15T22:30:00Z","v":6348,"vw":12.634327},{"c":12.6,"h":12.63,"l":12.6,"n":107,"o":12.62,"t":"2026-10-15T22:45:00Z","v":12485,"vw":12.608212},{"c":12.57,"h":12.61,"l":12.56,"n":118,"o":12.61,"t":"2026-10-15T23:00:00Z","v":13079,"vw":12.588801},{"c":12.5513,"h":12.58,"l":12.55,"n":51,"o":12.58,"t":"2026-10-15T23:15:00Z","v":5772,"vw":12.559797},{"c":12.53,"h":12.5615,"l":12.53,"n":83,"o":12.5615,"t":"2026-10-15T23:30:00Z","v":10908,"vw":12.54495},{"c":12.513,"h":12.52,"l":12.51,"n":63,"o":12.51,"t":"2026-10-15T23:45:00Z","v":10480,"vw":12.512629},{"c":12.59,"h":12.71,"l":12.5294,"n":1025,"o":12.62,"t":"2026-10-16T08:00:00Z","v":104257,"vw":12.625592},{"c":12.58,"h":12.6,"l":12.58,"n":44,"o":12.6,"t":"2026-10-16T08:15:00Z","v":12126,"vw":12.589805},{"c":12.63,"h":12.68,"l":12.63,"n":80,"o":12.65,"t":"2026-10-16T08:30:00Z","v":6616,"vw":12.652521},{"c":12.61,"h":12.63,"l":12.61,"n":61,"o":12.62,"t":"2026-10-16T08:45:00Z","v":5578,"vw":12.624386},{"c":12.59,"h":12.6007,"l":12.57,"n":42,"o":12.6007,"t":"2026-10-16T09:00:00Z","v":2203,"vw":12.59773},{"c":12.65,"h":12.66,"l":12.61,"n":89,"o":12.61,"t":"2026-10-16T09:15:00Z","v":8031,"vw":12.638537},{"c":12.62,"h":12.6479,"l":12.61,"n":23,"o":12.62,"t":"2026-10-16T09:30:00Z","v":3244,"vw":12.622919},{"c":12.5495,"h":12.62,"l":12.5495,"n":113,"o":12.61,"t":"2026-10-16T09:45:00Z","v":14826,"vw":12.599931},{"c":12.51,"h":12.5383,"l":12.4695,"n":324,"o":12.53,"t":"2026-10-16T10:00:00Z","v":21348,"vw":12.5003},{"c":12.51,"h":12.52,"l":12.45,"n":259,"o":12.491,"t":"2026-10-16T10:15:00Z","v":78074,"vw":12.476818},{"c":12.5,"h":12.5,"l":12.4734,"n":152,"o":12.5,"t":"2026-10-16T10:30:00Z","v":11322,"vw":12.494511},{"c":12.51,"h":12.54,"l":12.5,"n":193,"o":12.52,"t":"2026-10-16T10:45:00Z","v":11781,"vw":12.51396},{"c":12.4,"h":12.51,"l":12.3606,"n":513,"o":12.51,"t":"2026-10-16T11:00:00Z","v":39695,"vw":12.409064},{"c":12.39,"h":12.43,"l":12.38,"n":270,"o":12.4,"t":"2026-10-16T11:15:00Z","v":23451,"vw":12.398391},{"c":12.32,"h":12.39,"l":12.3,"n":429,"o":12.39,"t":"2026-10-16T11:30:00Z","v":36982,"vw":12.343249},{"c":12.35,"h":12.36,"l":12.3,"n":169,"o":12.34,"t":"2026-10-16T11:45:00Z","v":15565,"vw":12.337465},{"c":12.3,"h":12.36,"l":12.3,"n":247,"o":12.34,"t":"2026-10-16T12:00:00Z","v":19526,"vw":12.329549},{"c":12.36,"h":12.3794,"l":12.29,"n":100,"o":12.3,"t":"2026-10-16T12:15:00Z","v":7368,"vw":12.345669},{"c":12.25,"h":12.38,"l":12.25,"n":472,"o":12.38,"t":"2026-10-16T12:30:00Z","v":41177,"vw":12.290921},{"c":12.19,"h":12.25,"l":12.18,"n":437,"o":12.2492,"t":"2026-10-16T12:45:00Z","v":46991,"vw":12.206496},{"c":12.19,"h":12.21,"l":12.13,"n":572,"o":12.18,"t":"2026-10-16T13:00:00Z","v":51004,"vw":12.164946},{"c":12.31,"h":12.42,"l":12.14,"n":593,"o":12.19,"t":"2026-10-16T13:15:00Z","v":38212,"vw":12.213299},{"c":12.5899,"h":12.59,"l":12.17,"n":9801,"o":12.32,"t":"2026-10-16T13:30:00Z","v":2087769,"vw":12.408641},{"c":12.395,"h":12.58,"l":12.33,"n":5828,"o":12.58,"t":"2026-10-16T13:45:00Z","v":866040,"vw":12.424105},{"c":12.4772,"h":12.545,"l":12.395,"n":4350,"o":12.4,"t":"2026-10-16T14:00:00Z","v":497334,"vw":12.475206},{"c":12.515,"h":12.535,"l":12.4501,"n":3680,"o":12.48,"t":"2026-10-16T14:15:00Z","v":396511,"vw":12.495439},{"c":12.5,"h":12.6,"l":12.495,"n":3475,"o":12.515,"t":"2026-10-16T14:30:00Z","v":486615,"vw":12.551436},{"c":12.365,"h":12.5155,"l":12.35,"n":3268,"o":12.495,"t":"2026-10-16T14:45:00Z","v":419119,"vw":12.416587},{"c":12.205,"h":12.376,"l":12.1636,"n":4028,"o":12.365,"t":"2026-10-16T15:00:00Z","v":589422,"vw":12.261346},{"c":12.12,"h":12.225,"l":12.09,"n":3321,"o":12.205,"t":"2026-10-16T15:15:00Z","v":472260,"vw":12.140398},{"c":12.095,"h":12.19,"l":12.095,"n":2402,"o":12.12,"t":"2026-10-16T15:30:00Z","v":328587,"vw":12.148297},{"c":12.035,"h":12.135,"l":12,"n":3197,"o":12.1,"t":"2026-10-16T15:45:00Z","v":379454,"vw":12.05814},{"c":12.095,"h":12.11,"l":12,"n":3703,"o":12.03,"t":"2026-10-16T16:00:00Z","v":453843,"vw":12.035828},{"c":12.105,"h":12.145,"l":12.07,"n":2409,"o":12.095,"t":"2026-10-16T16:15:00Z","v":390351,"vw":12.107766},{"c":12.1,"h":12.13,"l":12.065,"n":2333,"o":12.1,"t":"2026-10-16T16:30:00Z","v":495436,"vw":12.093542},{"c":12.075,"h":12.115,"l":12.04,"n":2074,"o":12.11,"t":"2026-10-16T16:45:00Z","v":347853,"vw":12.076178},{"c":11.96,"h":12.075,"l":11.95,"n":3104,"o":12.075,"t":"2026-10-16T17:00:00Z","v":481777,"vw":11.974076},{"c":11.999,"h":12.03,"l":11.91,"n":2767,"o":11.955,"t":"2026-10-16T17:15:00Z","v":392687,"vw":11.954965},{"c":12.0627,"h":12.09,"l":11.995,"n":3766,"o":11.995,"t":"2026-10-16T17:30:00Z","v":644509,"vw":12.038222},{"c":12.015,"h":12.075,"l":12.01,"n":2477,"o":12.06,"t":"2026-10-16T17:45:00Z","v":341594,"vw":12.032055},{"c":12.015,"h":12.025,"l":11.96,"n":2879,"o":12.015,"t":"2026-10-16T18:00:00Z","v":444950,"vw":11.985011},{"c":12.0008,"h":12.0299,"l":11.95,"n":2672,"o":12.02,"t":"2026-10-16T18:15:00Z","v":330745,"vw":11.986351},{"c":11.965,"h":12.01,"l":11.935,"n":2320,"o":12,"t":"2026-10-16T18:30:00Z","v":274482,"vw":11.969708},{"c":11.93,"h":11.965,"l":11.895,"n":2827,"o":11.965,"t":"2026-10-16T18:45:00Z","v":383791,"vw":11.924691},{"c":11.96,"h":11.96,"l":11.78,"n":4287,"o":11.935,"t":"2026-10-16T19:00:00Z","v":867271,"vw":11.860312},{"c":12.0004,"h":12.04,"l":11.9,"n":3646,"o":11.96,"t":"2026-10-16T19:15:00Z","v":568852,"vw":11.982873},{"c":11.85,"h":12.01,"l":11.835,"n":3621,"o":12.005,"t":"2026-10-16T19:30:00Z","v":455891,"vw":11.897696},{"c":11.8,"h":11.92,"l":11.79,"n":10440,"o":11.86,"t":"2026-10-16T19:45:00Z","v":1654529,"vw":11.83052},{"c":11.83,"h":11.87,"l":11.75,"n":307,"o":11.8,"t":"2026-10-16T20:00:00Z","v":2099681,"vw":11.799667},{"c":11.85,"h":11.85,"l":11.8,"n":97,"o":11.84,"t":"2026-10-16T20:15:00Z","v":18692,"vw":11.81249},{"c":11.9027,"h":11.92,"l":11.82,"n":101,"o":11.85,"t":"2026-10-16T20:30:00Z","v":40731,"vw":11.896675},{"c":11.8982,"h":11.92,"l":11.86,"n":92,"o":11.8902,"t":"2026-10-16T20:45:00Z","v":5923,"vw":11.874111},{"c":11.87,"h":11.8983,"l":11.85,"n":43,"o":11.8983,"t":"2026-10-16T21:00:00Z","v":5991,"vw":11.874407},{"c":11.85,"h":11.8799,"l":11.85,"n":70,"o":11.85,"t":"2026-10-16T21:15:00Z","v":4878,"vw":11.856892},{"c":11.85,"h":11.9,"l":11.85,"n":28,"o":11.8895,"t":"2026-10-16T21:30:00Z","v":1750,"vw":11.883297},{"c":11.8558,"h":11.8558,"l":11.85,"n":22,"o":11.85,"t":"2026-10-16T21:45:00Z","v":1244,"vw":11.850867}],"expiry":"2026-10-23","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.16840152508345907,"strike":19.7153259583285,"iv":2.50254326271308,"gamma":0.04302656439886089,"theta":-0.05126986349271149,"vega":0.0028479618395921735,"rho":0.0001918507969374298,"breakevenPct":67.7130812211066},{"delta":0.15,"premium":0.47361536573178686,"strike":29.94216084702401,"iv":4.887789207807012,"gamma":0.02960574698167978,"theta":-0.1345765858961754,"vega":0.003807451015723974,"rho":0.0002466948732101812,"breakevenPct":156.54764935943416},{"delta":0.2,"premium":0.12474576271186442,"strike":12.95359160613398,"iv":0.7071317191283293,"gamma":0.23938910411622277,"theta":-0.023240435835351087,"vega":0.004529943502824859,"rho":0.0004184614022628718,"breakevenPct":10.311723956593763},{"delta":0.25,"premium":0.1671186440677966,"strike":12.75181598062954,"iv":0.7042261501210654,"gamma":0.26977651331719127,"theta":-0.026024939467312345,"vega":0.005094915254237288,"rho":0.000522554751778014,"breakevenPct":8.967211193654892},{"delta":0.3,"premium":0.20949152542372879,"strike":12.550040355125102,"iv":0.7013205811138015,"gamma":0.30016392251815976,"theta":-0.028809443099273607,"vega":0.005659887005649717,"rho":0.0006266481012931562,"breakevenPct":7.622698430716022},{"delta":0.35,"premium":0.2570973901973265,"strike":12.380330999363462,"iv":0.692582176957352,"gamma":0.3209593252705283,"theta":-0.030026543602800763,"vega":0.005967536600891152,"rho":0.0007301749223543252,"breakevenPct":6.5927933126468865},{"delta":0.4,"premium":0.30642902609802675,"strike":12.221196690006366,"iv":0.6819201782304265,"gamma":0.3385914067472947,"theta":-0.030726734563971993,"vega":0.0061903246339910884,"rho":0.000833514909563652,"breakevenPct":5.666641779587982},{"delta":0.45,"premium":0.35576066199872697,"strike":12.062062380649268,"iv":0.671258179503501,"gamma":0.3562234882240611,"theta":-0.03142692552514322,"vega":0.006413112667091025,"rho":0.0009368548967729787,"breakevenPct":4.740490246529079},{"delta":0.5,"premium":0.4212900505902193,"strike":11.914277684092186,"iv":0.6694659359190557,"gamma":0.3578023608768971,"theta":-0.03147712197863969,"vega":0.006431422147273749,"rho":0.0010374580187961402,"breakevenPct":4.046692207041325},{"delta":0.55,"premium":0.4971753794266443,"strike":11.773749297358066,"iv":0.6733445193929174,"gamma":0.34911770657672847,"theta":-0.031111748173130973,"vega":0.006318999437886453,"rho":0.001136311341765852,"breakevenPct":3.5014480404925004},{"delta":0.6,"premium":0.5730607082630692,"strike":11.633220910623946,"iv":0.6772231028667791,"gamma":0.34043305227655984,"theta":-0.03074637436762226,"vega":0.006206576728499157,"rho":0.0012351646647355634,"breakevenPct":2.956203873943678},{"delta":0.65,"premium":0.6528120184899847,"strike":11.489984591679507,"iv":0.6826847457627119,"gamma":0.330271032357473,"theta":-0.030347919876733433,"vega":0.006075963020030817,"rho":0.0013333089577494035,"breakevenPct":2.42072749345882},{"delta":0.7,"premium":0.8030431432973805,"strike":11.297380585516178,"iv":0.7170067796610169,"gamma":0.29317550077041604,"theta":-0.02934637904468413,"vega":0.00561371340523883,"rho":0.0014185270892600444,"breakevenPct":2.0633253666016533},{"delta":0.75,"premium":0.9532742681047766,"strike":11.104776579352851,"iv":0.751328813559322,"gamma":0.256079969183359,"theta":-0.02834483821263482,"vega":0.005151463790446841,"rho":0.0015037452207706855,"breakevenPct":1.7059232397444863},{"delta":0.8,"premium":1.2519320388349517,"strike":10.778640776699028,"iv":0.8732862135922332,"gamma":0.19981844660194167,"theta":-0.02912815533980583,"vega":0.00459009708737864,"rho":0.0015609484656741244,"breakevenPct":1.4741545533323812},{"delta":0.85,"premium":3.2429983268535474,"strike":8.962746738378875,"iv":2.3233904536325074,"gamma":0.06166825899808032,"theta":-0.06461135096405837,"vega":0.003806294380757307,"rho":0.0012955180163515489,"breakevenPct":2.9516782100948245},{"delta":0.9,"premium":5.672200856138221,"strike":6.6217134703445515,"iv":4.349850615309599,"gamma":0.02586737818798395,"theta":-0.08865960927228625,"vega":0.00285901372547642,"rho":0.0009478077562422504,"breakevenPct":3.695358613360316}],"put":[{"delta":0.1,"premium":0.19665974101220782,"strike":8.195306772582176,"iv":2.300925712385374,"gamma":0.0478946073444166,"theta":-0.044354916277851805,"vega":0.0027891907612369263,"rho":-0.00026319256852251366,"breakevenPct":32.5338903189159},{"delta":0.15,"premium":0.42295284772891634,"strike":8.510266198736113,"iv":2.8824025396756565,"gamma":0.06254657695341484,"theta":-0.0761958729474431,"vega":0.0037843943967854443,"rho":-0.0004182428119250471,"breakevenPct":31.78601738383578},{"delta":0.2,"premium":0.21146551724137927,"strike":10.577586206896552,"iv":1.0785810344827582,"gamma":0.16217241379310351,"theta":-0.03503965517241379,"vega":0.0045620689655172415,"rho":-0.0004902096298790094,"breakevenPct":12.564983470915735},{"delta":0.25,"premium":0.1965082201572552,"strike":11.108649035025017,"iv":0.751520085775554,"gamma":0.2539538956397427,"theta":-0.027195139385275197,"vega":0.005160757684060043,"rho":-0.0006019937491607654,"breakevenPct":7.959472875151715},{"delta":0.3,"premium":0.24833095067905647,"strike":11.28734810578985,"iv":0.7411912794853467,"gamma":0.28068727662616155,"theta":-0.029160829163688347,"vega":0.00558963545389564,"rho":-0.0007252717572736996,"breakevenPct":6.8893102522748935},{"delta":0.35,"premium":0.3001536812008577,"strike":11.466047176554682,"iv":0.7308624731951394,"gamma":0.3074206576125804,"theta":-0.0311265189421015,"vega":0.006018513223731236,"rho":-0.0008485497653866338,"breakevenPct":5.8191476293980715},{"delta":0.4,"premium":0.3732424984690753,"strike":11.62400489895897,"iv":0.7343562155541947,"gamma":0.3151041028781384,"theta":-0.032219228413962034,"vega":0.006199203919167178,"rho":-0.0009755885747706026,"breakevenPct":5.103304707485826},{"delta":0.45,"premium":0.45131965707287197,"strike":11.777097366809553,"iv":0.7410922841396204,"gamma":0.3183190447030006,"theta":-0.033107164727495406,"vega":0.006321677893447643,"rho":-0.0011035095474156782,"breakevenPct":4.470573814194903},{"delta":0.5,"premium":0.5293968156766686,"strike":11.930189834660135,"iv":0.7478283527250459,"gamma":0.32153398652786286,"theta":-0.03399510104102878,"vega":0.006444151867728108,"rho":-0.001231430520060754,"breakevenPct":3.8378429209039795},{"delta":0.55,"premium":0.6560460251046025,"strike":12.113807531380754,"iv":0.7813321338912135,"gamma":0.3079774058577406,"theta":-0.035173891213389125,"vega":0.006408953974895397,"rho":-0.0013682614246665241,"breakevenPct":3.3573313797790894},{"delta":0.6,"premium":0.8234100418410041,"strike":12.323012552301256,"iv":0.8372735564853556,"gamma":0.2803623430962343,"theta":-0.036596485355648536,"vega":0.006241589958158996,"rho":-0.0015125609487099349,"breakevenPct":3.0044154720874934},{"delta":0.65,"premium":0.9986045258620692,"strike":12.541487068965518,"iv":0.8900845905172414,"gamma":0.2530836206896552,"theta":-0.03760086206896552,"vega":0.006041918103448276,"rho":-0.0016583300181788503,"breakevenPct":2.639361805163312},{"delta":0.7,"premium":1.2168157327586206,"strike":12.810883620689655,"iv":0.9256988146551725,"gamma":0.22765258620689655,"theta":-0.036307758620689655,"vega":0.005664762931034483,"rho":-0.001812172044985276,"breakevenPct":2.2076292790783114},{"delta":0.75,"premium":1.539236778846154,"strike":13.179086538461538,"iv":0.9961342548076924,"gamma":0.1961356971153846,"theta":-0.03550745192307692,"vega":0.005203004807692308,"rho":-0.0019855890122595808,"breakevenPct":1.8214733749271785},{"delta":0.8,"premium":2.107145432692308,"strike":13.780048076923077,"iv":1.1485981971153847,"gamma":0.15028233173076921,"theta":-0.035868028846153845,"vega":0.004541947115384615,"rho":-0.002205118758756875,"breakevenPct":1.5426825331840188},{"delta":0.85,"premium":6.012181210641916,"strike":17.665760407152042,"iv":2.1504521208277407,"gamma":0.08504098604363583,"theta":-0.05331663002344934,"vega":0.0037704795702165005,"rho":-0.0030559763994523785,"breakevenPct":1.7056698281843041},{"delta":0.9,"premium":2.3008310633120175,"strike":14.099835451277938,"iv":0.9205349833644152,"gamma":0.12581610132867482,"theta":-0.017610673696879645,"vega":0.002848766756215633,"rho":-0.0024653282058865666,"breakevenPct":0.4790533918763716}]},"raw":{"call":[{"delta":0.1,"premium":0.16840152508345907,"strike":19.7153259583285,"iv":2.50254326271308,"gamma":0.04302656439886089,"theta":-0.05126986349271149,"vega":0.0028479618395921735,"rho":0.0001918507969374298,"breakevenPct":67.7130812211066},{"delta":0.15,"premium":0.47361536573178686,"strike":29.94216084702401,"iv":4.887789207807012,"gamma":0.02960574698167978,"theta":-0.1345765858961754,"vega":0.003807451015723974,"rho":0.0002466948732101812,"breakevenPct":156.54764935943416},{"delta":0.2,"premium":0.12474576271186442,"strike":12.95359160613398,"iv":0.7071317191283293,"gamma":0.23938910411622277,"theta":-0.023240435835351087,"vega":0.004529943502824859,"rho":0.0004184614022628718,"breakevenPct":10.311723956593763},{"delta":0.25,"premium":0.1671186440677966,"strike":12.75181598062954,"iv":0.7042261501210654,"gamma":0.26977651331719127,"theta":-0.026024939467312345,"vega":0.005094915254237288,"rho":0.000522554751778014,"breakevenPct":8.967211193654892},{"delta":0.3,"premium":0.20949152542372879,"strike":12.550040355125102,"iv":0.7013205811138015,"gamma":0.30016392251815976,"theta":-0.028809443099273607,"vega":0.005659887005649717,"rho":0.0006266481012931562,"breakevenPct":7.622698430716022},{"delta":0.35,"premium":0.2570973901973265,"strike":12.380330999363462,"iv":0.692582176957352,"gamma":0.3209593252705283,"theta":-0.030026543602800763,"vega":0.005967536600891152,"rho":0.0007301749223543252,"breakevenPct":6.5927933126468865},{"delta":0.4,"premium":0.30642902609802675,"strike":12.221196690006366,"iv":0.6819201782304265,"gamma":0.3385914067472947,"theta":-0.030726734563971993,"vega":0.0061903246339910884,"rho":0.000833514909563652,"breakevenPct":5.666641779587982},{"delta":0.45,"premium":0.35576066199872697,"strike":12.062062380649268,"iv":0.671258179503501,"gamma":0.3562234882240611,"theta":-0.03142692552514322,"vega":0.006413112667091025,"rho":0.0009368548967729787,"breakevenPct":4.740490246529079},{"delta":0.5,"premium":0.4212900505902193,"strike":11.914277684092186,"iv":0.6694659359190557,"gamma":0.3578023608768971,"theta":-0.03147712197863969,"vega":0.006431422147273749,"rho":0.0010374580187961402,"breakevenPct":4.046692207041325},{"delta":0.55,"premium":0.4971753794266443,"strike":11.773749297358066,"iv":0.6733445193929174,"gamma":0.34911770657672847,"theta":-0.031111748173130973,"vega":0.006318999437886453,"rho":0.001136311341765852,"breakevenPct":3.5014480404925004},{"delta":0.6,"premium":0.5730607082630692,"strike":11.633220910623946,"iv":0.6772231028667791,"gamma":0.34043305227655984,"theta":-0.03074637436762226,"vega":0.006206576728499157,"rho":0.0012351646647355634,"breakevenPct":2.956203873943678},{"delta":0.65,"premium":0.6528120184899847,"strike":11.489984591679507,"iv":0.6826847457627119,"gamma":0.330271032357473,"theta":-0.030347919876733433,"vega":0.006075963020030817,"rho":0.0013333089577494035,"breakevenPct":2.42072749345882},{"delta":0.7,"premium":0.8030431432973805,"strike":11.297380585516178,"iv":0.7170067796610169,"gamma":0.29317550077041604,"theta":-0.02934637904468413,"vega":0.00561371340523883,"rho":0.0014185270892600444,"breakevenPct":2.0633253666016533},{"delta":0.75,"premium":0.9532742681047766,"strike":11.104776579352851,"iv":0.751328813559322,"gamma":0.256079969183359,"theta":-0.02834483821263482,"vega":0.005151463790446841,"rho":0.0015037452207706855,"breakevenPct":1.7059232397444863},{"delta":0.8,"premium":1.2519320388349517,"strike":10.778640776699028,"iv":0.8732862135922332,"gamma":0.19981844660194167,"theta":-0.02912815533980583,"vega":0.00459009708737864,"rho":0.0015609484656741244,"breakevenPct":1.4741545533323812},{"delta":0.85,"premium":3.2429983268535474,"strike":8.962746738378875,"iv":2.3233904536325074,"gamma":0.06166825899808032,"theta":-0.06461135096405837,"vega":0.003806294380757307,"rho":0.0012955180163515489,"breakevenPct":2.9516782100948245},{"delta":0.9,"premium":5.672200856138221,"strike":6.6217134703445515,"iv":4.349850615309599,"gamma":0.02586737818798395,"theta":-0.08865960927228625,"vega":0.00285901372547642,"rho":0.0009478077562422504,"breakevenPct":3.695358613360316}],"put":[{"delta":0.1,"premium":0.19665974101220782,"strike":8.195306772582176,"iv":2.300925712385374,"gamma":0.0478946073444166,"theta":-0.044354916277851805,"vega":0.0027891907612369263,"rho":-0.00026319256852251366,"breakevenPct":32.5338903189159},{"delta":0.15,"premium":0.42295284772891634,"strike":8.510266198736113,"iv":2.8824025396756565,"gamma":0.06254657695341484,"theta":-0.0761958729474431,"vega":0.0037843943967854443,"rho":-0.0004182428119250471,"breakevenPct":31.78601738383578},{"delta":0.2,"premium":0.21146551724137927,"strike":10.577586206896552,"iv":1.0785810344827582,"gamma":0.16217241379310351,"theta":-0.03503965517241379,"vega":0.0045620689655172415,"rho":-0.0004902096298790094,"breakevenPct":12.564983470915735},{"delta":0.25,"premium":0.1965082201572552,"strike":11.108649035025017,"iv":0.751520085775554,"gamma":0.2539538956397427,"theta":-0.027195139385275197,"vega":0.005160757684060043,"rho":-0.0006019937491607654,"breakevenPct":7.959472875151715},{"delta":0.3,"premium":0.24833095067905647,"strike":11.28734810578985,"iv":0.7411912794853467,"gamma":0.28068727662616155,"theta":-0.029160829163688347,"vega":0.00558963545389564,"rho":-0.0007252717572736996,"breakevenPct":6.8893102522748935},{"delta":0.35,"premium":0.3001536812008577,"strike":11.466047176554682,"iv":0.7308624731951394,"gamma":0.3074206576125804,"theta":-0.0311265189421015,"vega":0.006018513223731236,"rho":-0.0008485497653866338,"breakevenPct":5.8191476293980715},{"delta":0.4,"premium":0.3732424984690753,"strike":11.62400489895897,"iv":0.7343562155541947,"gamma":0.3151041028781384,"theta":-0.032219228413962034,"vega":0.006199203919167178,"rho":-0.0009755885747706026,"breakevenPct":5.103304707485826},{"delta":0.45,"premium":0.45131965707287197,"strike":11.777097366809553,"iv":0.7410922841396204,"gamma":0.3183190447030006,"theta":-0.033107164727495406,"vega":0.006321677893447643,"rho":-0.0011035095474156782,"breakevenPct":4.470573814194903},{"delta":0.5,"premium":0.5293968156766686,"strike":11.930189834660135,"iv":0.7478283527250459,"gamma":0.32153398652786286,"theta":-0.03399510104102878,"vega":0.006444151867728108,"rho":-0.001231430520060754,"breakevenPct":3.8378429209039795},{"delta":0.55,"premium":0.6560460251046025,"strike":12.113807531380754,"iv":0.7813321338912135,"gamma":0.3079774058577406,"theta":-0.035173891213389125,"vega":0.006408953974895397,"rho":-0.0013682614246665241,"breakevenPct":3.3573313797790894},{"delta":0.6,"premium":0.8234100418410041,"strike":12.323012552301256,"iv":0.8372735564853556,"gamma":0.2803623430962343,"theta":-0.036596485355648536,"vega":0.006241589958158996,"rho":-0.0015125609487099349,"breakevenPct":3.0044154720874934},{"delta":0.65,"premium":0.9986045258620692,"strike":12.541487068965518,"iv":0.8900845905172414,"gamma":0.2530836206896552,"theta":-0.03760086206896552,"vega":0.006041918103448276,"rho":-0.0016583300181788503,"breakevenPct":2.639361805163312},{"delta":0.7,"premium":1.2168157327586206,"strike":12.810883620689655,"iv":0.9256988146551725,"gamma":0.22765258620689655,"theta":-0.036307758620689655,"vega":0.005664762931034483,"rho":-0.001812172044985276,"breakevenPct":2.2076292790783114},{"delta":0.75,"premium":1.539236778846154,"strike":13.179086538461538,"iv":0.9961342548076924,"gamma":0.1961356971153846,"theta":-0.03550745192307692,"vega":0.005203004807692308,"rho":-0.0019855890122595808,"breakevenPct":1.8214733749271785},{"delta":0.8,"premium":2.107145432692308,"strike":13.780048076923077,"iv":1.1485981971153847,"gamma":0.15028233173076921,"theta":-0.035868028846153845,"vega":0.004541947115384615,"rho":-0.002205118758756875,"breakevenPct":1.5426825331840188},{"delta":0.85,"premium":6.012181210641916,"strike":17.665760407152042,"iv":2.1504521208277407,"gamma":0.08504098604363583,"theta":-0.05331663002344934,"vega":0.0037704795702165005,"rho":-0.0030559763994523785,"breakevenPct":1.7056698281843041},{"delta":0.9,"premium":2.3008310633120175,"strike":14.099835451277938,"iv":0.9205349833644152,"gamma":0.12581610132867482,"theta":-0.017610673696879645,"vega":0.002848766756215633,"rho":-0.0024653282058865666,"breakevenPct":0.4790533918763716}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}