{"schemaVersion":1,"symbol":"RGTI","days":90,"observations":[{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:04.075000+00:00","captured_at":"2026-10-20T03:54:18.576Z","last_trade_at":"2026-10-19T23:59:35.145203023Z","price":11.67,"iv_pct":80.92137706820016,"implied_move_pct":19.626714876690368,"put_call_skew_pp":-14.586346629520651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"5fa30b341f4f74e77aa40838e085e8cbd5393abc3523fb88d16f719fe947053e"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.588000+00:00","captured_at":"2026-10-20T13:36:58.162Z","last_trade_at":"2026-10-20T13:36:55.850827363Z","price":11.54,"iv_pct":80.72138380886355,"implied_move_pct":19.18999183253044,"put_call_skew_pp":2.02377851215807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"46103b6bf610d7035bd4799c3e03e9617268689f4401cf50597cccfbf1cdf25d"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:43.382000+00:00","captured_at":"2026-10-20T13:44:44.135Z","last_trade_at":"2026-10-20T13:44:43.172202657Z","price":11.425,"iv_pct":79.74424864646153,"implied_move_pct":18.934733384215708,"put_call_skew_pp":-3.3827696709585187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"56b9299b7695441ed69a2e05db1da5e3ac47099ec908721f3fb173def96f8abe"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:32.950000+00:00","captured_at":"2026-10-20T14:00:32.048Z","last_trade_at":"2026-10-20T14:00:28.635167627Z","price":11.535,"iv_pct":80.09475263900092,"implied_move_pct":19.048657517717434,"put_call_skew_pp":1.8161133628378456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"0e2cbd4bb6bc8f800b6ebb8f8c0d05f27b3c488d2799fcdb957afe0016fe40a7"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:46.818000+00:00","captured_at":"2026-10-20T14:09:08.993Z","last_trade_at":"2026-10-20T14:09:08.463280757Z","price":11.685,"iv_pct":79.21358459180013,"implied_move_pct":18.85590641953618,"put_call_skew_pp":0.9065449354357269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"9ac4a911f5c81941b277b3964e080bed7421db25d204f5de080444e8e7b5643a"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T14:13:19.797000+00:00","captured_at":"2026-10-20T14:19:20.172Z","last_trade_at":"2026-10-20T14:19:18.296775073Z","price":11.765,"iv_pct":79.17051660080041,"implied_move_pct":18.880737332755572,"put_call_skew_pp":0.47000719114052014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"81f8ea1982f86e4463f5e7d45ebb5fee48972460f59f67fd36b659e56362bfba"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:40.026000+00:00","captured_at":"2026-10-20T14:29:54.666Z","last_trade_at":"2026-10-20T14:29:48.342230503Z","price":11.9,"iv_pct":78.82522943488746,"implied_move_pct":18.69780536687346,"put_call_skew_pp":-1.6272292972171698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"8c4987ff5d2bb28b8665e725a3829e72ebb5e1d170716dd6429a2bea5a6589c2"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:59.853000+00:00","captured_at":"2026-10-20T14:37:38.084Z","last_trade_at":"2026-10-20T14:37:35.424186636Z","price":11.83,"iv_pct":79.31292328654006,"implied_move_pct":18.829459526054837,"put_call_skew_pp":-2.219853358293622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"a8657a2956b0fd59b86cf277a2709a45a8e8d7d4d82dc46f5a999cf7f791efad"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:26.261000+00:00","captured_at":"2026-10-20T14:45:22.258Z","last_trade_at":"2026-10-20T14:45:20.578020002Z","price":11.99,"iv_pct":77.89453345817128,"implied_move_pct":18.436809794347624,"put_call_skew_pp":-3.920990043843875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"c2f0efc04cb7cf48bc0e848b1573cf302834dd2dd824ca711ccf65a9ff0dc558"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:46.746000+00:00","captured_at":"2026-10-20T14:53:08.069Z","last_trade_at":"2026-10-20T14:53:05.815783595Z","price":11.93,"iv_pct":79.34417658795323,"implied_move_pct":18.877340144647423,"put_call_skew_pp":-5.480753298533692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"c29f24f7acf9579284a256e22bae287371a7287e22ebdc26f341f3e8fab11bd0"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:10.765000+00:00","captured_at":"2026-10-20T15:01:03.906Z","last_trade_at":"2026-10-20T15:01:03.35564913Z","price":11.945,"iv_pct":79.36081176102493,"implied_move_pct":18.847953437192587,"put_call_skew_pp":-5.089634703196344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"1d00f82d43e5a1e58940a3dae38623e4d499518712892f652c889117e14c88a7"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:00.145000+00:00","captured_at":"2026-10-20T15:09:12.602Z","last_trade_at":"2026-10-20T15:09:09.019800554Z","price":11.87,"iv_pct":78.83895170280864,"implied_move_pct":18.66868749947002,"put_call_skew_pp":-4.5842038509097405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"9bf4f97ee1d6de509955b5e11d78d9c1ef8c91bd21ccd52c52b791961b071ddf"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:07.618000+00:00","captured_at":"2026-10-20T15:16:17.915Z","last_trade_at":"2026-10-20T15:16:13.948488757Z","price":11.785,"iv_pct":78.36978476140104,"implied_move_pct":18.634846789069453,"put_call_skew_pp":-1.7499083164300266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"b4bc94eb7f30cedbdb7ad6ef875ad79a36d6df1fbe095f40ef6d6779aa35dc60"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:16.962000+00:00","captured_at":"2026-10-20T15:31:50.646Z","last_trade_at":"2026-10-20T15:31:49.66774261Z","price":11.755,"iv_pct":77.89021117098667,"implied_move_pct":18.428967271351922,"put_call_skew_pp":-2.5782248955960596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"62f05f905faa5943ff539171ac5d55703a21e7506f4c11743dd545116c7807cb"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:41.092000+00:00","captured_at":"2026-10-20T15:39:37.661Z","last_trade_at":"2026-10-20T15:39:35.348018138Z","price":11.715,"iv_pct":78.26991239610742,"implied_move_pct":18.48744427853968,"put_call_skew_pp":-3.057620889748558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"d80cbea9ce58f70bed1dba9414b45a5f1b6e4e5a8e4a33a9ddcbed92d0119ce3"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:45.922000+00:00","captured_at":"2026-10-20T15:47:23.417Z","last_trade_at":"2026-10-20T15:47:22.529007905Z","price":11.735,"iv_pct":78.25676682544244,"implied_move_pct":18.529272029663264,"put_call_skew_pp":-2.3448514571347667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"5c5a3f3c55a62469e777d0a1b3c1fda11d54d202dd67594a9fdbac260608f6cd"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:13.539000+00:00","captured_at":"2026-10-20T15:55:09.386Z","last_trade_at":"2026-10-20T15:55:02.297795645Z","price":11.76,"iv_pct":77.77786482565251,"implied_move_pct":18.45466451381102,"put_call_skew_pp":-1.277086507741465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"72f7a9e1e7dfce066577da7f6718bfa61304dd6042a58dad0e427102e4404229"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T15:57:42.073000+00:00","captured_at":"2026-10-20T16:03:05.934Z","last_trade_at":"2026-10-20T16:03:01.212286542Z","price":11.725,"iv_pct":78.21798500537267,"implied_move_pct":18.52702048862013,"put_call_skew_pp":-2.644896777089012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"fa702791bf1b141c49f9be90b2adaee3ab439c370403e8d6ee007d8249823aff"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:20.417000+00:00","captured_at":"2026-10-20T16:18:37.035Z","last_trade_at":"2026-10-20T16:18:31.030076923Z","price":11.705,"iv_pct":78.00566549806575,"implied_move_pct":18.426596254197662,"put_call_skew_pp":-4.141899502269064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"b8cb4aec94be954fe1fa6cdc4f1567bd32af5b4bcb4d51554b7abd7a5e3fa605"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:43.613000+00:00","captured_at":"2026-10-20T16:26:24.795Z","last_trade_at":"2026-10-20T16:26:21.888605141Z","price":11.75,"iv_pct":78.07065861003282,"implied_move_pct":18.522897220895445,"put_call_skew_pp":-2.7014221192131593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"d70e2b8ec5ea009da112e0fdd45dedf8b21054751cf76cebcee91be6c7cf74ef"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:10.504000+00:00","captured_at":"2026-10-20T16:34:09.334Z","last_trade_at":"2026-10-20T16:34:08.157155915Z","price":11.765,"iv_pct":77.66539120934098,"implied_move_pct":18.408414903846847,"put_call_skew_pp":-2.5098094800420134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"229846f7fdaccce145c7517d0c42b3a0193500d0d354949b2696657ba5256a8e"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:42.368000+00:00","captured_at":"2026-10-20T16:41:52.243Z","last_trade_at":"2026-10-20T16:41:45.983617842Z","price":11.7696,"iv_pct":78.14610456499184,"implied_move_pct":18.552445403402864,"put_call_skew_pp":-2.400257997936006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"7b958ba3b333fe046365d10a57d3aa9369e3523f0f7fe09cbe0c47c68d691737"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:13.882000+00:00","captured_at":"2026-10-20T16:57:24.960Z","last_trade_at":"2026-10-20T16:57:09.292804529Z","price":11.7397,"iv_pct":77.78245109163795,"implied_move_pct":18.43409131936196,"put_call_skew_pp":-2.9464569788721806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"a403cdc47e4ac7b1714c35e60c5422fd94c8e5adc51cd5fb0f2fc4436e3973a9"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:17.687000+00:00","captured_at":"2026-10-20T17:05:38.245Z","last_trade_at":"2026-10-20T17:05:31.470090244Z","price":11.735,"iv_pct":78.09152726602801,"implied_move_pct":18.520640815553747,"put_call_skew_pp":-2.757224522194923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"99040b5311231cf362eaa3a36db71f36d4f8da5cc2b86eb8d5e85daec78b170c"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.767000+00:00","captured_at":"2026-10-20T17:13:25.843Z","last_trade_at":"2026-10-20T17:13:13.117714962Z","price":11.7398,"iv_pct":78.05540549084454,"implied_move_pct":18.504333864953328,"put_call_skew_pp":-2.316882825040123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"e0a924c59d9707e36423aad7e6c67936c76e774f7317983818d84fa7050472ce"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:01.646000+00:00","captured_at":"2026-10-20T17:21:17.852Z","last_trade_at":"2026-10-20T17:21:15.391696293Z","price":11.735,"iv_pct":77.77025863174529,"implied_move_pct":18.449276242521965,"put_call_skew_pp":-2.1880069930069856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"9cc1680850a5355d1f8c00c31cebf7c82515d12a7120c5b4b46896b8fe092164"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:37.542000+00:00","captured_at":"2026-10-20T17:29:01.719Z","last_trade_at":"2026-10-20T17:28:48.753858794Z","price":11.715,"iv_pct":77.9988719908101,"implied_move_pct":18.48029907178928,"put_call_skew_pp":-2.907990546600403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"3d8ac80b15f8a6f0557a4624fe714cba0131ccee0f1808664463ed19e2acf1cd"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:05.875000+00:00","captured_at":"2026-10-20T17:36:51.015Z","last_trade_at":"2026-10-20T17:36:40.512775993Z","price":11.725,"iv_pct":78.06475562432459,"implied_move_pct":18.49861048008243,"put_call_skew_pp":-2.6158450625205942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"edad5c9c992cb1dc7e04a320d5b717e27530423764b4afe5b473dc5685474c09"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:12.686000+00:00","captured_at":"2026-10-20T17:44:41.998Z","last_trade_at":"2026-10-20T17:44:31.011787029Z","price":11.715,"iv_pct":78.04739022377109,"implied_move_pct":18.487278413807502,"put_call_skew_pp":-2.907990546600403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"d5d21c0a14c8eb3a6ad6217886eea7db70ac12734cec05a1e7dcc00fbeb7c8ff"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:09.906000+00:00","captured_at":"2026-10-20T17:52:29.981Z","last_trade_at":"2026-10-20T17:52:09.827544233Z","price":11.735,"iv_pct":77.7685212455803,"implied_move_pct":18.44173432029142,"put_call_skew_pp":-2.50906838319076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"4a84b6ce6130906fdade2bf664ea2115939801511d4d1e563d63e20e887e1f3d"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:52.415000+00:00","captured_at":"2026-10-20T18:00:33.807Z","last_trade_at":"2026-10-20T18:00:31.821919406Z","price":11.8,"iv_pct":78.029435931419,"implied_move_pct":18.60009769020935,"put_call_skew_pp":-0.22893641888733773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"5b59913dc7907b70a7a221e3f605eeca06c04242691653e114a6cefe831baff9"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:23.535000+00:00","captured_at":"2026-10-20T18:16:27.180Z","last_trade_at":"2026-10-20T18:16:17.291263882Z","price":11.73,"iv_pct":77.7869026456264,"implied_move_pct":18.437758274393058,"put_call_skew_pp":-2.5360994625369115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"8c59415d8ecbe50dfd399f44b26e816a1579d26ecb95a7f72dae8975d3a8ffd8"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:24.852000+00:00","captured_at":"2026-10-20T18:24:11.466Z","last_trade_at":"2026-10-20T18:24:10.726265744Z","price":11.71,"iv_pct":77.7386619551238,"implied_move_pct":18.40582162798895,"put_call_skew_pp":-2.467995826201841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"792387ba97e9ad7f806d5c39d6a25f25ab361c32a8123d09476d261abe495461"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:43.487000+00:00","captured_at":"2026-10-20T18:31:58.967Z","last_trade_at":"2026-10-20T18:31:54.210462211Z","price":11.735,"iv_pct":77.48870103706079,"implied_move_pct":18.35974815634508,"put_call_skew_pp":-0.9868328213957334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"ad786d46497bcc958ae283671bd20fc348905fa71f3974f90bb80ba9bf33ac67"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:27.050000+00:00","captured_at":"2026-10-20T18:39:42.014Z","last_trade_at":"2026-10-20T18:39:34.909866904Z","price":11.74,"iv_pct":77.63184825072886,"implied_move_pct":18.389428879363866,"put_call_skew_pp":-1.621615487316419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"80203590a140adb86949e802fd9c6c69d6c2ae82f47319d4d21f0ca57da355b8"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:05.204000+00:00","captured_at":"2026-10-20T18:47:30.075Z","last_trade_at":"2026-10-20T18:47:16.023221177Z","price":11.735,"iv_pct":77.21529902642558,"implied_move_pct":18.320955328980766,"put_call_skew_pp":0.5425990121329383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"4feddb6fbbad8a57bd609164ebaae805899dff03828e4cca950317af16e3cee3"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:05.757000+00:00","captured_at":"2026-10-20T18:55:19.084Z","last_trade_at":"2026-10-20T18:55:13.124611878Z","price":11.765,"iv_pct":77.68009312320918,"implied_move_pct":18.434640079916406,"put_call_skew_pp":1.4439382708548498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"c486b64da2579c530a32851a87a88c300ecb4191859658b5db3f096423597ede"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:21.105000+00:00","captured_at":"2026-10-20T19:03:12.685Z","last_trade_at":"2026-10-20T19:03:06.287742489Z","price":11.755,"iv_pct":77.4132435068894,"implied_move_pct":18.35678866231572,"put_call_skew_pp":0.9832937621411575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"0ab28a56fb998aba9b22279b581dfd0ae04895aeb1d5e431c1006fc95eef13d8"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:02.136000+00:00","captured_at":"2026-10-20T19:12:57.684Z","last_trade_at":"2026-10-20T19:12:56.327816694Z","price":11.7304,"iv_pct":77.1411958589055,"implied_move_pct":18.267921337157702,"put_call_skew_pp":-0.9584830546100376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"8a09bd3850faffd554ffab8fa07024e7d15a947492a13739da0f6f01e0ce60da"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:35.693000+00:00","captured_at":"2026-10-20T19:20:45.251Z","last_trade_at":"2026-10-20T19:20:41.220525581Z","price":11.72,"iv_pct":77.1505793791208,"implied_move_pct":18.26160042238335,"put_call_skew_pp":-2.224341884683767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"a6c04235954b3b3988da427ecc34b80a7db9fd0b2f19abb57d82d24bde31fa7d"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:11.641000+00:00","captured_at":"2026-10-20T19:28:28.936Z","last_trade_at":"2026-10-20T19:28:19.124065707Z","price":11.73,"iv_pct":77.19932441603117,"implied_move_pct":18.289842170786166,"put_call_skew_pp":-1.3172408555110038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"9cf59be19a7238d8242d575d41d533f0bb73546753f7ed92f50337839ba609ab"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:07.472000+00:00","captured_at":"2026-10-20T19:36:21.447Z","last_trade_at":"2026-10-20T19:36:18.539166737Z","price":11.735,"iv_pct":78.58883821400215,"implied_move_pct":18.65791204290998,"put_call_skew_pp":-1.700604876391132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"7e82b4c4cfa74fc3241f922b95f0a1344a865e21325080dbcf479bb5c060902f"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:33.379000+00:00","captured_at":"2026-10-20T19:44:10.196Z","last_trade_at":"2026-10-20T19:44:07.005179778Z","price":11.68,"iv_pct":77.65007311657898,"implied_move_pct":18.347723304253414,"put_call_skew_pp":-4.111523038109155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"3123016933d52b73af59abcb1e7f28f62730353d07f3ac6e16940bb4b39f98ee"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:05.251000+00:00","captured_at":"2026-10-20T19:51:54.796Z","last_trade_at":"2026-10-20T19:51:54.371856259Z","price":11.73,"iv_pct":78.94010459207243,"implied_move_pct":18.75381690718594,"put_call_skew_pp":5.385277777777775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"aac75bba803a828e8c3a179c7287509681541c48694b0efbfe43cd9a232cc130"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.213000+00:00","captured_at":"2026-10-21T13:33:52.331Z","last_trade_at":"2026-10-21T13:33:51.482390536Z","price":11.92,"iv_pct":78.44253478351013,"implied_move_pct":18.164185685448018,"put_call_skew_pp":-1.568073639799139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"7101ee0cf8cedcec8b581beefd63b7f0b13cbc5368e6245a498f3a6e15b60fc4"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:44.205000+00:00","captured_at":"2026-10-21T13:41:52.887Z","last_trade_at":"2026-10-21T13:41:52.158702688Z","price":11.8863,"iv_pct":78.59708383677979,"implied_move_pct":18.288661811630973,"put_call_skew_pp":-2.0649305573274157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"bfd0a489e85320e0d70b8f514d7fc3f91ecaf1e6b51c10b481e37e0f18e6a1dc"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:31.069000+00:00","captured_at":"2026-10-21T13:49:35.505Z","last_trade_at":"2026-10-21T13:49:34.755337033Z","price":11.845,"iv_pct":77.2981120107102,"implied_move_pct":18.060228200468817,"put_call_skew_pp":0.12404400268036797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"bf8f5ae897116947f78cf67259c4d5dcc427f87d3ab89f9876f2485094859c10"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:54.206000+00:00","captured_at":"2026-10-21T13:57:32.119Z","last_trade_at":"2026-10-21T13:57:31.398369516Z","price":11.85,"iv_pct":78.94114751547426,"implied_move_pct":18.496143916985456,"put_call_skew_pp":0.5856783750420869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"fd708dfe2bee95a4ffd6899b9cac722ac66735e6bb1d5812c24821527f61a92a"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:27.948000+00:00","captured_at":"2026-10-21T14:05:58.385Z","last_trade_at":"2026-10-21T14:05:56.597166378Z","price":11.88,"iv_pct":78.22203547514808,"implied_move_pct":18.20175096314679,"put_call_skew_pp":0.8026245782076225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"6ac7439d8a71fe8c42bf41852d7bf2fbb818596d1ecd1acfd614deeee009e31a"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:02.313000+00:00","captured_at":"2026-10-21T14:14:02.373Z","last_trade_at":"2026-10-21T14:13:59.212974073Z","price":11.8401,"iv_pct":78.54489334195216,"implied_move_pct":18.319515593112744,"put_call_skew_pp":-1.006709199165623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"a1cdb38e587e877bb449d1990f672854f2150f6a010740d8b9831d037c5553ac"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:23.657000+00:00","captured_at":"2026-10-21T14:21:51.985Z","last_trade_at":"2026-10-21T14:21:50.276447673Z","price":11.89,"iv_pct":78.49120939856789,"implied_move_pct":18.422589007510535,"put_call_skew_pp":1.039695336332136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"93024dc480ef763e78d889cb31244c09a0fb923536db6192189a22efe0a75316"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:00.919000+00:00","captured_at":"2026-10-21T14:29:59.918Z","last_trade_at":"2026-10-21T14:29:51.204353339Z","price":11.91,"iv_pct":79.41006984886849,"implied_move_pct":18.57375946544274,"put_call_skew_pp":1.1015649530127236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"b89b15ff0a63393fb1c45c4209ecf4a7908cfa71aff4a0ff3b4cdf36d50a2918"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:53.819000+00:00","captured_at":"2026-10-21T14:38:02.028Z","last_trade_at":"2026-10-21T14:37:56.313351545Z","price":11.915,"iv_pct":78.86871565117036,"implied_move_pct":18.443833187014935,"put_call_skew_pp":0.002234887544938502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"534cb2594a58f7988cabfd1cf1c4f86b53adf29c8b455d2c8deacf68097dbbfc"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:05.733000+00:00","captured_at":"2026-10-21T14:46:12.393Z","last_trade_at":"2026-10-21T14:46:09.176985633Z","price":11.9286,"iv_pct":79.06263296703297,"implied_move_pct":18.517371584370228,"put_call_skew_pp":0.1768852549552391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"0180de73d630a9dbee6056f33479d0eec9b5ad34aec574dc1ea918b3b8499684"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:18.159000+00:00","captured_at":"2026-10-21T14:56:35.292Z","last_trade_at":"2026-10-21T14:56:31.052536196Z","price":11.935,"iv_pct":78.97685102158205,"implied_move_pct":18.465692801809986,"put_call_skew_pp":-0.02583405563238994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"e9aa207425ee651d2a0b4ddb08e45b7957e936ca5e846cc2683b4e4eda297bbe"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:15.587000+00:00","captured_at":"2026-10-21T15:15:30.371Z","last_trade_at":"2026-10-21T15:15:28.777248611Z","price":11.93,"iv_pct":78.65077178770949,"implied_move_pct":18.410968077285094,"put_call_skew_pp":-0.28418027918027944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"7ed2ff74ca5a78d7c2f489d73bb2343ff9d56e273bd6ba2201079a3e6505c794"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:13.439000+00:00","captured_at":"2026-10-21T15:26:29.145Z","last_trade_at":"2026-10-21T15:26:24.96637956Z","price":11.915,"iv_pct":78.48304065306091,"implied_move_pct":18.284373826528288,"put_call_skew_pp":-0.5176100632909408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"d167919b1b5e8565b760027a5b8fdeea0660b4548f44564d9729135fc671a41e"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:47.070000+00:00","captured_at":"2026-10-21T15:42:23.411Z","last_trade_at":"2026-10-21T15:42:21.700922571Z","price":11.9646,"iv_pct":78.49209704246583,"implied_move_pct":18.358459511899035,"put_call_skew_pp":1.7341758085285486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"0dbcf60b8e01981631074be517603b948b0233469dfc38e3ca33fc12306d8c93"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:24.325000+00:00","captured_at":"2026-10-21T15:55:15.523Z","last_trade_at":"2026-10-21T15:55:05.534736038Z","price":11.98,"iv_pct":78.39842098197805,"implied_move_pct":18.36785481591826,"put_call_skew_pp":2.1414950900163765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"d4f7c263cd5786177a95f4903d111130118ac1387861bc80aa9cbf759938b7bd"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:26.289000+00:00","captured_at":"2026-10-21T16:05:55.482Z","last_trade_at":"2026-10-21T16:05:48.471840668Z","price":11.95,"iv_pct":78.2613148763067,"implied_move_pct":18.27000515961865,"put_call_skew_pp":0.932355674752261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"f46b9891a4f8bd0011eb93718e7ef53c91052a7c9eb9f36b10865346f55d1110"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:06.010000+00:00","captured_at":"2026-10-21T16:16:12.725Z","last_trade_at":"2026-10-21T16:16:08.028362412Z","price":11.92,"iv_pct":78.72631835879005,"implied_move_pct":18.355237371636004,"put_call_skew_pp":0.05953505452003238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"a35e70b85021eb578432c87bf4885b0f2ac481217a6bbaaaf140e7a484757489"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:06.257000+00:00","captured_at":"2026-10-21T16:26:22.308Z","last_trade_at":"2026-10-21T16:26:09.216407347Z","price":11.895,"iv_pct":78.0275415048024,"implied_move_pct":18.165325500074136,"put_call_skew_pp":-0.6807815474190959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"53e4258c875985f929bc31cc9b90a1ee19841dfa2759d9f3891ad6c4a861c2ce"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:42.700000+00:00","captured_at":"2026-10-21T16:36:40.206Z","last_trade_at":"2026-10-21T16:36:35.449003894Z","price":11.9,"iv_pct":78.0300294102986,"implied_move_pct":18.18519643078269,"put_call_skew_pp":-0.4522772104390338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"05219a805bbce10b64f7ce57ffe9908cedefaa2d33cb934e890fc27cbacacbf8"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:51.652000+00:00","captured_at":"2026-10-21T16:46:58.555Z","last_trade_at":"2026-10-21T16:46:57.296909546Z","price":11.975,"iv_pct":78.15360437099127,"implied_move_pct":18.179657184183885,"put_call_skew_pp":-0.7539832150459391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"de432da48893c20cfea4312cefb7758a9d41a350e2d13e0858ddc1f9729af02c"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:06.601000+00:00","captured_at":"2026-10-21T16:57:12.997Z","last_trade_at":"2026-10-21T16:57:11.596507566Z","price":12.075,"iv_pct":78.93810478501464,"implied_move_pct":18.385939059785844,"put_call_skew_pp":0.6782144565123494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"5be88048f18c293589d3437ccc5c7602a1ab9b489965f5c7feb0e9707f7e7c7d"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:23.855000+00:00","captured_at":"2026-10-21T17:12:23.618Z","last_trade_at":"2026-10-21T17:12:20.940695264Z","price":12.06,"iv_pct":78.40566993314407,"implied_move_pct":18.253811763601625,"put_call_skew_pp":-0.014715106349949547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"a5799a9b9065a3d4b190475e8718ea12d62a5ab227b857e14ddd6a4b2e8d92e8"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:10.546000+00:00","captured_at":"2026-10-21T17:25:57.934Z","last_trade_at":"2026-10-21T17:25:49.751889998Z","price":12.055,"iv_pct":78.42275292231002,"implied_move_pct":18.2371945881452,"put_call_skew_pp":-0.15949646575066367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"429180d9b283eabb06022d8a80b2e18ca90dcd3ccc1bf726156aedb7fd0ca88c"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:07.653000+00:00","captured_at":"2026-10-21T17:36:37.757Z","last_trade_at":"2026-10-21T17:36:36.198060877Z","price":12.09,"iv_pct":78.0638221055948,"implied_move_pct":18.21614801240928,"put_call_skew_pp":1.0852601258217187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"3e4118330e12722e8658c6e9f866f6fc3f965632d501c3dd509f10ba3cd4ca76"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:00.476000+00:00","captured_at":"2026-10-21T17:46:49.335Z","last_trade_at":"2026-10-21T17:46:25.377406192Z","price":12.075,"iv_pct":77.9438583570052,"implied_move_pct":18.150614004825435,"put_call_skew_pp":0.2634853184939723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"8bed8ffa9e340f880d79eeb50fef5ad3841af571ad921456c7ce2e42af8abe08"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:20.204000+00:00","captured_at":"2026-10-21T17:58:03.364Z","last_trade_at":"2026-10-21T17:57:56.269745488Z","price":12.0802,"iv_pct":77.94838148273746,"implied_move_pct":18.159084362260916,"put_call_skew_pp":0.4930147475893376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"a876521b6658967415b74b6a9a8bdd4fec8b50ce7b6e5584989d55cfb615e32c"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:02.315000+00:00","captured_at":"2026-10-21T18:09:43.801Z","last_trade_at":"2026-10-21T18:09:25.567729373Z","price":12.105,"iv_pct":77.67405612618809,"implied_move_pct":18.114880938384694,"put_call_skew_pp":1.1341072685023712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"e427ad90ca2431db3e1842aac6ab4caf766306e78178cc81a305becc0ec957ac"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:45.633000+00:00","captured_at":"2026-10-21T18:20:23.294Z","last_trade_at":"2026-10-21T18:20:09.000348978Z","price":12.1171,"iv_pct":77.24105467261066,"implied_move_pct":17.931986295046833,"put_call_skew_pp":0.870178083105444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"e94a499dcd2f7010ff81ae384e00dafb5a46777c73eab359224e31ac05bedc08"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:48.367000+00:00","captured_at":"2026-10-21T18:30:40.444Z","last_trade_at":"2026-10-21T18:30:21.423372144Z","price":12.08,"iv_pct":77.7708126657046,"implied_move_pct":18.072931842479957,"put_call_skew_pp":-0.7265936357018998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"31d6b15c3092260f942836b0bfd694d3db963bb3d838e6ab3faddecbd055d880"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:12.295000+00:00","captured_at":"2026-10-21T18:40:55.416Z","last_trade_at":"2026-10-21T18:40:54.864851426Z","price":12.155,"iv_pct":77.8287863009912,"implied_move_pct":18.167325379462223,"put_call_skew_pp":1.9763074948104364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"45dedf1abd75f23c1b1b9f0e69dbfb39c5eb1ccc7be531f323cc5ad2d7416253"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:57.855000+00:00","captured_at":"2026-10-21T18:51:11.970Z","last_trade_at":"2026-10-21T18:51:10.359687534Z","price":12.101,"iv_pct":77.61352518365837,"implied_move_pct":18.00378935426433,"put_call_skew_pp":-1.17867458478067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"0f8e60add90be9f011a39f2083eb5050adae883129e22439541e204b59d19da7"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:15.438000+00:00","captured_at":"2026-10-21T19:03:44.152Z","last_trade_at":"2026-10-21T19:03:42.701789177Z","price":12.065,"iv_pct":77.70248038307075,"implied_move_pct":18.050266265506007,"put_call_skew_pp":-1.2273631744806779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"39952b621c21e9afacfd4929cb470b6fc3228349a541028cbd89a4944f790f6e"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:54.372000+00:00","captured_at":"2026-10-21T19:14:38.746Z","last_trade_at":"2026-10-21T19:14:36.046188012Z","price":12.035,"iv_pct":77.58103220841409,"implied_move_pct":18.073386647285403,"put_call_skew_pp":-1.4741172069900665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"1767936c24cdce73fafb84ffe897f501ade5a2452272f09e33e614ea4ca4ffaa"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:28.716000+00:00","captured_at":"2026-10-21T19:25:02.675Z","last_trade_at":"2026-10-21T19:24:58.628917695Z","price":12,"iv_pct":77.65439200368944,"implied_move_pct":18.060433509962447,"put_call_skew_pp":-2.003050892977043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"e081eee47b755e1ccaed7e5eb2d16dbdb49bd3d51ef27a682515cccc6c52889b"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:13.070000+00:00","captured_at":"2026-10-21T19:35:23.916Z","last_trade_at":"2026-10-21T19:35:19.554851427Z","price":12.055,"iv_pct":77.35466679427059,"implied_move_pct":18.051376242783626,"put_call_skew_pp":-0.1949385023251704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"4570cc6bc1fa361c3fd5ea00a44df61ce8d81695f45b67534b87f84c4638e606"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:11.368000+00:00","captured_at":"2026-10-21T19:45:51.700Z","last_trade_at":"2026-10-21T19:45:47.026243252Z","price":12.085,"iv_pct":77.90215038007143,"implied_move_pct":18.20140923366833,"put_call_skew_pp":0.5799621510108599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"4d8fceedaa2c61b6aa35025d1bd3f43e8229307c12f4bed6531446f7b1ad4ef2"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.871000+00:00","captured_at":"2026-10-21T19:56:20.599Z","last_trade_at":"2026-10-21T19:56:19.658639654Z","price":12.025,"iv_pct":78.74466363104875,"implied_move_pct":18.542578216890146,"put_call_skew_pp":1.3358100613019341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"d4e90275fd81d5568d3737e6641c86cf8bca936759a61547517a9053c51c35a3"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.669000+00:00","captured_at":"2026-10-23T12:21:38.224Z","last_trade_at":"2026-10-23T12:21:07.654658099Z","price":11.3735,"iv_pct":79.65628238839484,"implied_move_pct":17.649093651383982,"put_call_skew_pp":-8.366558537393454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"070ddedd14b6c2ed859d541088bdc3856ae08803addfaabc5151842d51b34f69"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:04.956000+00:00","captured_at":"2026-10-22T21:08:00.840Z","last_trade_at":"2026-10-22T21:07:17.828532562Z","price":11.42,"iv_pct":78.6372985685488,"implied_move_pct":17.889516050723365,"put_call_skew_pp":-5.664253987283185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"1dd37716a2e99237ec6a117b309667582972bb0749945e6533bab07afb0a9efe"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:13.106000+00:00","captured_at":"2026-10-23T21:19:59.721Z","last_trade_at":"2026-10-23T21:12:20.024229941Z","price":11.52,"iv_pct":84.32881310795575,"implied_move_pct":19.099509853103243,"put_call_skew_pp":-3.507236682733894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"02ec089248ec3db19ee9d8b9f5e5ab06cf4a78736ae43d7dceeff2f73d08c60c"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.219000+00:00","captured_at":"2026-10-26T13:34:28.876Z","last_trade_at":"2026-10-26T13:34:28.53290355Z","price":11.37,"iv_pct":81.46861617255982,"implied_move_pct":17.248356088521092,"put_call_skew_pp":-0.0801022718142752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"f900a0455214d890641e9cfc0b10b3f5fdf9617c1ac301d48c98a0b679b0d214"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-26T19:52:30.795000+00:00","captured_at":"2026-10-27T02:51:20.220Z","last_trade_at":"2026-10-26T23:58:52.62552285Z","price":11.47,"iv_pct":84.93786875626364,"implied_move_pct":18.375898905541103,"put_call_skew_pp":-5.649018987673749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"df418dd7ff845bdbced3caf0f0952f0bcbe4830cd15d530203ab5614168d704e"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-27T16:28:45.981000+00:00","captured_at":"2026-10-27T16:43:41.830Z","last_trade_at":"2026-10-27T16:43:41.141151327Z","price":12.3185,"iv_pct":83.36540708747172,"implied_move_pct":17.33849555624556,"put_call_skew_pp":-0.9011632985417073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"333f072485914c6e6fc784f73cd8e315a9049cbe7903768ef3cf45a0eedc02f5"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.138000+00:00","captured_at":"2026-10-28T00:22:14.549Z","last_trade_at":"2026-10-27T23:59:40.825535916Z","price":12.44,"iv_pct":79.71356762330653,"implied_move_pct":16.809221280970103,"put_call_skew_pp":7.042595832261378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"58cb111b7e021cc1998b69808cd475678191760c3b44db30ed8bdbb7deddab7f"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.435000+00:00","captured_at":"2026-10-28T21:06:12.026Z","last_trade_at":"2026-10-28T20:59:28.220547168Z","price":12.33,"iv_pct":82.19455593917999,"implied_move_pct":16.75626241466993,"put_call_skew_pp":-5.2140415256612505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"fdf2e62ac0662ef4281efc7e3967c8c5ace818461c774289fd3cffc2e7bcce69"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-29T19:48:35.723000+00:00","captured_at":"2026-10-30T00:26:54.367Z","last_trade_at":"2026-10-29T23:59:46.073367181Z","price":11.7736,"iv_pct":85.26790302811885,"implied_move_pct":16.59014906605038,"put_call_skew_pp":-13.235739348370924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"e772648a75861abea9e84734a91136cf52e7c2d95286b875cbba09ea41b29c8e"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:11.148000+00:00","captured_at":"2026-10-30T23:30:18.768Z","last_trade_at":"2026-10-30T23:30:05.087720446Z","price":11.25,"iv_pct":86.97260956887585,"implied_move_pct":17.43608737647671,"put_call_skew_pp":-7.208255397765761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"365525d8e7eb10c1b02def8b62d67ae71d1d686ee1e534fe4935853ce3af0df9"},{"symbol":"RGTI","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.367000+00:00","captured_at":"2026-11-04T01:58:35.117Z","last_trade_at":"2026-11-04T00:52:01.484864367Z","price":11.01,"iv_pct":99.34231117940837,"implied_move_pct":17.63644303383611,"put_call_skew_pp":-13.438710221681449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGTI","source_hash":"b77aef0334f9d4ccac6779354ad30a1b7a292aabb9f1fd11c65d1dc9ff966bb7"}],"dailyIv":[{"symbol":"RGTI","date":"2026-08-10","iv_pct":88.15671023976236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":93.58542477876107,"put_iv_pct":87.91388561816652},{"expiry":"2026-08-21","call_iv_pct":86.90735616438357,"put_iv_pct":86.43645861601085},{"expiry":"2026-08-28","call_iv_pct":92.09502590673576,"put_iv_pct":83.60701149425287},{"expiry":"2026-09-04","call_iv_pct":88.85425806451615,"put_iv_pct":85.85426127527217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc7fa365e2580173083169098f0c73456c51f224b97ce27d416d8766229f5cf0","captured_at":"2026-10-22T12:54:03.064339+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2e8cac67d55d76b0ec6881f8caefb2ddba81ae169957977fd93119fe1170465"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d42afb9ab062c7976712efe0280edd2bf518d6c25e7d0be92f7c85d330c18f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82f9ad7ddb04ccae214c13940bba4c5606cd3a847f1983fb1d53fb1a954382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530734f34d9f3338534c7897d93dd610286e548f9c6d55a07851371b3aeac7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7742eae077820132e33210b894cfeb853d2edf9ea819542105167f3742c7860"}]},{"symbol":"RGTI","date":"2026-08-11","iv_pct":86.64238615738945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":89.65928030303031,"put_iv_pct":92.55067588325653},{"expiry":"2026-08-21","call_iv_pct":80.51254375729289,"put_iv_pct":95.81678624813155},{"expiry":"2026-08-28","call_iv_pct":81.94194888178914,"put_iv_pct":75.87088607594937},{"expiry":"2026-09-04","call_iv_pct":85.41715502555367,"put_iv_pct":91.36981308411215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1764f1e90c12fe3598455d266e32c5762ef2243930034bce40989d61a4ad5f0b","captured_at":"2026-10-22T12:54:00.315573+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4721b991a37e29f67fdd39ae31c3de34d45bf1051b51f391df77e80f9720ff29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d42afb9ab062c7976712efe0280edd2bf518d6c25e7d0be92f7c85d330c18f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82f9ad7ddb04ccae214c13940bba4c5606cd3a847f1983fb1d53fb1a954382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530734f34d9f3338534c7897d93dd610286e548f9c6d55a07851371b3aeac7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7742eae077820132e33210b894cfeb853d2edf9ea819542105167f3742c7860"}]},{"symbol":"RGTI","date":"2026-08-12","iv_pct":80.58893848910499,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":82.33657941701368,"put_iv_pct":88.32396530359355},{"expiry":"2026-08-21","call_iv_pct":77.32006984866123,"put_iv_pct":83.79531172069825},{"expiry":"2026-08-28","call_iv_pct":67.68964476021316,"put_iv_pct":77.06439140811456},{"expiry":"2026-09-04","call_iv_pct":79.09818181818181,"put_iv_pct":89.08336363636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c80a81e0d43d1925453db84a7918ac50655a1fd0370ae472ebd7c0b576f5d830","captured_at":"2026-10-22T12:53:57.759327+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5baf804a5b962f97beb58e17d37aeeebe893c1ee51a53b8f83007d29f48de80d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d42afb9ab062c7976712efe0280edd2bf518d6c25e7d0be92f7c85d330c18f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82f9ad7ddb04ccae214c13940bba4c5606cd3a847f1983fb1d53fb1a954382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530734f34d9f3338534c7897d93dd610286e548f9c6d55a07851371b3aeac7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7742eae077820132e33210b894cfeb853d2edf9ea819542105167f3742c7860"}]},{"symbol":"RGTI","date":"2026-08-13","iv_pct":77.40256642483604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.07081675835802,"put_iv_pct":80.1784541062802},{"expiry":"2026-08-21","call_iv_pct":73.03133060388946,"put_iv_pct":74.3920542231491},{"expiry":"2026-08-28","call_iv_pct":75.07385057471264,"put_iv_pct":71.20328589909444},{"expiry":"2026-09-04","call_iv_pct":79.12679287305122,"put_iv_pct":83.14394636015325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15fab00998e9f8c0ac6dba1d90375d308c66c305c65fa572348a2c0cc2b43a27","captured_at":"2026-10-22T12:53:55.071195+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2a9d55a9cd76c04ae426d1a345052d6a50ef45fa59c7a124141ec3ca55fab24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d42afb9ab062c7976712efe0280edd2bf518d6c25e7d0be92f7c85d330c18f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82f9ad7ddb04ccae214c13940bba4c5606cd3a847f1983fb1d53fb1a954382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530734f34d9f3338534c7897d93dd610286e548f9c6d55a07851371b3aeac7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7742eae077820132e33210b894cfeb853d2edf9ea819542105167f3742c7860"}]},{"symbol":"RGTI","date":"2026-08-14","iv_pct":73.0557303584733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.79784644194757,"put_iv_pct":70.89704809286899},{"expiry":"2026-08-28","call_iv_pct":74.53842276422765,"put_iv_pct":79.55849405548217},{"expiry":"2026-09-04","call_iv_pct":68.98620853080568,"put_iv_pct":78.05173913043478},{"expiry":"2026-09-11","call_iv_pct":66.45951310861423,"put_iv_pct":74.15657074340527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc93cce927e00a53fd80618d556aa36abd49c7ae0c39f4b7c02d4ef1b4337e93","captured_at":"2026-10-22T12:53:49.901042+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ad5440cbcd7eb060b679f88da37d4af5911fb9366a181ea4c41314c10482118"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82f9ad7ddb04ccae214c13940bba4c5606cd3a847f1983fb1d53fb1a954382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4530734f34d9f3338534c7897d93dd610286e548f9c6d55a07851371b3aeac7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7742eae077820132e33210b894cfeb853d2edf9ea819542105167f3742c7860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df5114d9aa17f17d94e6bf55cae963cd127f888e0b2a9cbc3479c0195142dc08"}]},{"symbol":"RGTI","date":"2026-08-17","iv_pct":78.41728464901979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.21771640560594,"put_iv_pct":84.54107769423558},{"expiry":"2026-08-28","call_iv_pct":77.73547770700637,"put_iv_pct":82.41287449392712},{"expiry":"2026-09-04","call_iv_pct":69.85386861313869,"put_iv_pct":73.33989999999999},{"expiry":"2026-09-11","call_iv_pct":78.00055555555556,"put_iv_pct":78.23680672268908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c25a0dcdb3527f3a98274ff05e1bfeb8fd066bcfc0599e56320adbd764adea03","captured_at":"2026-10-22T12:53:33.164390+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ec0aa8f68d48379de4104fe54158089fa5442fa3b568d5acb6fb1bd90ec0e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8590fd26815203ee001cbc586102a272fac4262e092021072adb4a4d3ba8ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35996a6a9f3dff6cd8c6f697a6f14d8e4700f9de84e7e3cd5e48e36341472843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc2c33a5bebfb4016260b5435e8efdafac92665f11bec29332f9603d52260e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b76dca60ed1bd5b1341047310e479de4507435f4a59e5b8ccb639aa4d9ea10e"}]},{"symbol":"RGTI","date":"2026-08-18","iv_pct":78.37173584388286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.60984553391538,"put_iv_pct":85.96930817610064},{"expiry":"2026-08-28","call_iv_pct":73.5205036726128,"put_iv_pct":77.40870709382152},{"expiry":"2026-09-04","call_iv_pct":78.04345195729539,"put_iv_pct":69.96330634278003},{"expiry":"2026-09-11","call_iv_pct":79.67579737335835,"put_iv_pct":79.78296660117877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"100d7919bf076a35de8cb1a6331d2268f0365ba97a9a93c5e0d74ce343a39295","captured_at":"2026-10-22T12:53:30.671251+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"06ccff96183008f19c29143c3ff6e69d8e5bd2ecfddee00232a668cb62809961"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8590fd26815203ee001cbc586102a272fac4262e092021072adb4a4d3ba8ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35996a6a9f3dff6cd8c6f697a6f14d8e4700f9de84e7e3cd5e48e36341472843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc2c33a5bebfb4016260b5435e8efdafac92665f11bec29332f9603d52260e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b76dca60ed1bd5b1341047310e479de4507435f4a59e5b8ccb639aa4d9ea10e"}]},{"symbol":"RGTI","date":"2026-08-19","iv_pct":78.02276556449675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.93366799771819,"put_iv_pct":87.07799770510614},{"expiry":"2026-08-28","call_iv_pct":75.32770680628272,"put_iv_pct":74.12546268656716},{"expiry":"2026-09-04","call_iv_pct":76.5513407821229,"put_iv_pct":83.39347826086957},{"expiry":"2026-09-11","call_iv_pct":74.5796618357488,"put_iv_pct":74.19280844155844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1064bc90e3238e7c6c8171c1cd697bdedd4bd81f2ef37e96516d0e3ef2d2d63","captured_at":"2026-10-22T12:53:27.755851+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0a3d1c07d1ba8d44ba31d18ff33f8f11ba1b9ed4eb16bd7cf8db127958d51ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8590fd26815203ee001cbc586102a272fac4262e092021072adb4a4d3ba8ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35996a6a9f3dff6cd8c6f697a6f14d8e4700f9de84e7e3cd5e48e36341472843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc2c33a5bebfb4016260b5435e8efdafac92665f11bec29332f9603d52260e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b76dca60ed1bd5b1341047310e479de4507435f4a59e5b8ccb639aa4d9ea10e"}]},{"symbol":"RGTI","date":"2026-08-20","iv_pct":75.84035978567803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.2366640866873,"put_iv_pct":79.42247087183608},{"expiry":"2026-08-28","call_iv_pct":73.64517086330935,"put_iv_pct":75.70512351326624},{"expiry":"2026-09-04","call_iv_pct":76.0699072847682,"put_iv_pct":74.31664169787766},{"expiry":"2026-09-11","call_iv_pct":76.99694117647059,"put_iv_pct":69.3299587912088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8e234fc342ec5d03ea3f938e5e64286090978e2581c20d23ae68ff6e4cfdffe","captured_at":"2026-10-22T12:53:10.461265+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a836a7c9f0199560f76099a8310e48e71269d6e74cc05cb83d5260c5bc82816"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8590fd26815203ee001cbc586102a272fac4262e092021072adb4a4d3ba8ec6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35996a6a9f3dff6cd8c6f697a6f14d8e4700f9de84e7e3cd5e48e36341472843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc2c33a5bebfb4016260b5435e8efdafac92665f11bec29332f9603d52260e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b76dca60ed1bd5b1341047310e479de4507435f4a59e5b8ccb639aa4d9ea10e"}]},{"symbol":"RGTI","date":"2026-08-21","iv_pct":77.98370698606499,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.00345703125001,"put_iv_pct":76.25657769304098},{"expiry":"2026-09-04","call_iv_pct":79.82012066365007,"put_iv_pct":77.11488888888888},{"expiry":"2026-09-11","call_iv_pct":78.24181318681319,"put_iv_pct":68.98008741258741},{"expiry":"2026-09-18","call_iv_pct":80.08598326359832,"put_iv_pct":85.36672774869109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15932eef634d186173170762593f7dbb81f72391cc9cc20f8cc5ab7702697c4f","captured_at":"2026-10-22T12:53:03.755183+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3b4dd59252e13d667fc62912a478f30f72e746953c82fcc5c2ea3aa246c330c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35996a6a9f3dff6cd8c6f697a6f14d8e4700f9de84e7e3cd5e48e36341472843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc2c33a5bebfb4016260b5435e8efdafac92665f11bec29332f9603d52260e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b76dca60ed1bd5b1341047310e479de4507435f4a59e5b8ccb639aa4d9ea10e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2965757661f2448ef0e2f0c969170b75fd79da53f60e7fec4a0e40b7caa72d3"}]},{"symbol":"RGTI","date":"2026-08-24","iv_pct":78.99994676338213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.19688658265382,"put_iv_pct":82.77618497109826},{"expiry":"2026-09-04","call_iv_pct":81.45033694344164,"put_iv_pct":69.1210781671159},{"expiry":"2026-09-11","call_iv_pct":85.43504,"put_iv_pct":79.82431372549019},{"expiry":"2026-09-18","call_iv_pct":74.23706319702602,"put_iv_pct":71.95867052023121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80d276c23d5e6ce4cc5140482bf602c763c6e2768f26db95077e10144f663834","captured_at":"2026-10-22T12:52:46.174822+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9510d86d77de340712b6bb05aec4f16b14d23657e12a89ade522f78c71392f4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddc1280c0a477957d19495ddd49ad8fda9de9fc807d67122bddcac3edfb1ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347971a9a1ceb130a5817aaf572a9a09abd1e98baa346e67d534be2bbbfbb5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457e3acfbd2baa246fed3e219ee0056c358e9cb44047d9e14f6c031baea1a329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbf65e2c4d039df00937cde8b711bdf25d6cebce9b6a1b673a83fe96d369d7d"}]},{"symbol":"RGTI","date":"2026-08-25","iv_pct":78.07095117246251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":84.12630490956073,"put_iv_pct":86.35687782805431},{"expiry":"2026-09-04","call_iv_pct":69.91222352941176,"put_iv_pct":77.78201814058957},{"expiry":"2026-09-11","call_iv_pct":77.78915343915345,"put_iv_pct":72.6355206847361},{"expiry":"2026-09-18","call_iv_pct":74.48084905660377,"put_iv_pct":81.4846617915905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"475e445bd5bb14737a7d279101827856b1efcd5da3e823cc2f299d84a37db7aa","captured_at":"2026-10-22T12:52:43.475482+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84733a76694237ec6f41507cf9d1a10efb2b032322a2ce46b76c1b20038e2d04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddc1280c0a477957d19495ddd49ad8fda9de9fc807d67122bddcac3edfb1ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347971a9a1ceb130a5817aaf572a9a09abd1e98baa346e67d534be2bbbfbb5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457e3acfbd2baa246fed3e219ee0056c358e9cb44047d9e14f6c031baea1a329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbf65e2c4d039df00937cde8b711bdf25d6cebce9b6a1b673a83fe96d369d7d"}]},{"symbol":"RGTI","date":"2026-08-26","iv_pct":74.56083306035636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":83.32812724474088,"put_iv_pct":77.57338919925512},{"expiry":"2026-09-04","call_iv_pct":70.99122362869198,"put_iv_pct":73.33698945349953},{"expiry":"2026-09-11","call_iv_pct":65.56122994652405,"put_iv_pct":71.45526315789473},{"expiry":"2026-09-18","call_iv_pct":80.32304347826087,"put_iv_pct":73.91739837398374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03d2f7fee23861c0537e380109a7be33d945d6a11776985cd20e731dc150c93e","captured_at":"2026-10-22T12:52:41.362000+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3476816375f2f538306c1cd94efc0c6cf939ea04f3d5351e07c794d970439113"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddc1280c0a477957d19495ddd49ad8fda9de9fc807d67122bddcac3edfb1ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347971a9a1ceb130a5817aaf572a9a09abd1e98baa346e67d534be2bbbfbb5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457e3acfbd2baa246fed3e219ee0056c358e9cb44047d9e14f6c031baea1a329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbf65e2c4d039df00937cde8b711bdf25d6cebce9b6a1b673a83fe96d369d7d"}]},{"symbol":"RGTI","date":"2026-08-27","iv_pct":79.25753546708481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":80.90152928416487,"put_iv_pct":81.40338129496402},{"expiry":"2026-09-04","call_iv_pct":73.62205907906169,"put_iv_pct":88.61306784660766},{"expiry":"2026-09-11","call_iv_pct":77.10061684460261,"put_iv_pct":79.41854818523154},{"expiry":"2026-09-18","call_iv_pct":77.58947826086957,"put_iv_pct":75.41160294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92bda4b1482ef2a5d6aaf97f43404d8c686171ad38cbf3b7b12b3a380ee2ab1a","captured_at":"2026-10-22T12:52:38.655574+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"38ec001495c2490908cf021aff1dfb5c4daa3e9e3d44b841beea704443b2047c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ddc1280c0a477957d19495ddd49ad8fda9de9fc807d67122bddcac3edfb1ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347971a9a1ceb130a5817aaf572a9a09abd1e98baa346e67d534be2bbbfbb5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457e3acfbd2baa246fed3e219ee0056c358e9cb44047d9e14f6c031baea1a329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbf65e2c4d039df00937cde8b711bdf25d6cebce9b6a1b673a83fe96d369d7d"}]},{"symbol":"RGTI","date":"2026-08-28","iv_pct":68.33285228379053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.23537024221453,"put_iv_pct":65.57518248175182},{"expiry":"2026-09-11","call_iv_pct":64.71724206349207,"put_iv_pct":70.24863309352519},{"expiry":"2026-09-18","call_iv_pct":68.44403921568627,"put_iv_pct":71.16504178272982},{"expiry":"2026-09-25","call_iv_pct":70.51161538461538,"put_iv_pct":71.76569400630915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"512d15e1d7c8d7119ce36aa6f0526af7b94747baceb8cb3b137e6e7acb9d6c40","captured_at":"2026-10-22T12:52:33.953635+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4a353f04a6380853b83ac4153560824d48347cf8e13131e850f1ebe560df399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347971a9a1ceb130a5817aaf572a9a09abd1e98baa346e67d534be2bbbfbb5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457e3acfbd2baa246fed3e219ee0056c358e9cb44047d9e14f6c031baea1a329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fbf65e2c4d039df00937cde8b711bdf25d6cebce9b6a1b673a83fe96d369d7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702d7f9357b0d6aecfb07356046311c149f088bed06676dd88f2d5bd21d3c2fc"}]},{"symbol":"RGTI","date":"2026-08-31","iv_pct":71.56990366972724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":74.215152998776,"put_iv_pct":71.80450331125827},{"expiry":"2026-09-11","call_iv_pct":71.34954716981132,"put_iv_pct":63.31193181818182},{"expiry":"2026-09-18","call_iv_pct":75.77676354029062,"put_iv_pct":71.82889460154243},{"expiry":"2026-09-25","call_iv_pct":72.98408262454434,"put_iv_pct":71.28835329341318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcd9b8aa4fc3e363dd9f4af89c16f21af5bd257a1ff279a092a24e956bd37f80","captured_at":"2026-10-22T12:52:14.911066+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3dd956b397d4341d64cb61b7121f589536a9ed8ad32669d5ea59edcff53b629"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b4c9ecae7ba8184dddadb8a0d5b22e6bfc69198d906053f9ea2cee1acd41a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9984f1a25d800cd3eed29ace10ad0d9c38371b02c8795c47abcf7cd613b1780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae2dd24c62cf209e802311381e1d655a0924eeab33d03ce513eca6f4e9dfe9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bebb717b6ce2cf29d91edc420a57aadbb2be9cb71d50e9004b5fbf43675246ad"}]},{"symbol":"RGTI","date":"2026-09-01","iv_pct":67.67813290924337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.25398834745762,"put_iv_pct":70.69081279496592},{"expiry":"2026-09-11","call_iv_pct":63.26499168053245,"put_iv_pct":64.02229857819906},{"expiry":"2026-09-18","call_iv_pct":66.60906077348066,"put_iv_pct":68.42875140607424},{"expiry":"2026-09-25","call_iv_pct":65.53704964539007,"put_iv_pct":67.6181100478469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f649620b8f13f824f3c44febcf896530ab3d3729e1d3ceefc355e5b6e94507f","captured_at":"2026-10-22T12:52:07.372044+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"517e841f385d665cbfa1e8516d60fbb73aaf838adde5bb81a091379517f92bc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec21b4481f685d8e0bdce41c73d3acd486b45bfa86071f6913de960ae466042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017ffa77fde541c7aa59a12e9d376ff20d599d2e47ef710d121705e05a8607ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efea4d8c4277b3faceecbdd36d6b419beb1906b4af7ea5e15b6fe36f618abb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bcd11b66a492d9b9d71fb24a3bee97badef6c90f7442a07c97f3ed00915103"}]},{"symbol":"RGTI","date":"2026-09-02","iv_pct":65.23291497894031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.279504504504516,"put_iv_pct":62.86456134094151},{"expiry":"2026-09-11","call_iv_pct":61.67088037634409,"put_iv_pct":64.25798596491228},{"expiry":"2026-09-18","call_iv_pct":59.46350877192982,"put_iv_pct":71.6299534883721},{"expiry":"2026-09-25","call_iv_pct":75.7959934318555,"put_iv_pct":62.90093195266272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc9fc85fa2318ae4906d0885a8acb2ee7762a4bf2add3aadddf190e871db3ae9","captured_at":"2026-10-22T12:52:05.657667+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f56c0f3ef07714cf8ebaa79b8556b7a722a680595facb0b8332cce3ca106608"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec21b4481f685d8e0bdce41c73d3acd486b45bfa86071f6913de960ae466042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017ffa77fde541c7aa59a12e9d376ff20d599d2e47ef710d121705e05a8607ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efea4d8c4277b3faceecbdd36d6b419beb1906b4af7ea5e15b6fe36f618abb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bcd11b66a492d9b9d71fb24a3bee97badef6c90f7442a07c97f3ed00915103"}]},{"symbol":"RGTI","date":"2026-09-03","iv_pct":66.88660889334807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":69.57831654676258,"put_iv_pct":66.16656145251396},{"expiry":"2026-09-11","call_iv_pct":58.908059100067156,"put_iv_pct":64.89064516129032},{"expiry":"2026-09-18","call_iv_pct":65.42373604060914,"put_iv_pct":66.89952978056427},{"expiry":"2026-09-25","call_iv_pct":73.80746853146853,"put_iv_pct":69.41855453350854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f99d6029264ec6cda03041666cc3149cc8b61ad89787ac077ea4624fe623cb7d","captured_at":"2026-10-22T12:52:03.370444+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e5a609a67ac3b460f8d9004d2e35c81c494fdb3a096011570729acf12f88801"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec21b4481f685d8e0bdce41c73d3acd486b45bfa86071f6913de960ae466042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017ffa77fde541c7aa59a12e9d376ff20d599d2e47ef710d121705e05a8607ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efea4d8c4277b3faceecbdd36d6b419beb1906b4af7ea5e15b6fe36f618abb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bcd11b66a492d9b9d71fb24a3bee97badef6c90f7442a07c97f3ed00915103"}]},{"symbol":"RGTI","date":"2026-09-04","iv_pct":66.80330608319467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":58.22570540708515,"put_iv_pct":60.14903969270166},{"expiry":"2026-09-18","call_iv_pct":64.07180943214628,"put_iv_pct":65.96829195630586},{"expiry":"2026-09-25","call_iv_pct":65.82452669902914,"put_iv_pct":77.15715151515151},{"expiry":"2026-10-02","call_iv_pct":68.59353096179184,"put_iv_pct":74.43639300134589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e33bdd9e5beace132a0284732eb2a1bb70f54a84aee78a3836ee48a56122f7e5","captured_at":"2026-10-22T12:51:59.352308+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69a9759f90588a40aaddce81470cb0a5047ec794f430ebda744f0a0ad10ed301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017ffa77fde541c7aa59a12e9d376ff20d599d2e47ef710d121705e05a8607ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efea4d8c4277b3faceecbdd36d6b419beb1906b4af7ea5e15b6fe36f618abb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bcd11b66a492d9b9d71fb24a3bee97badef6c90f7442a07c97f3ed00915103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f200c042e864f2528a41fbef60e27b3ac1d648a0e854cc3a3d4374a33fbecffc"}]},{"symbol":"RGTI","date":"2026-09-08","iv_pct":77.7835798463239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":84.79929663608563,"put_iv_pct":78.36974533106961},{"expiry":"2026-09-18","call_iv_pct":80.93,"put_iv_pct":78.42269547325104},{"expiry":"2026-09-25","call_iv_pct":80.14575539568347,"put_iv_pct":77.50150166852058},{"expiry":"2026-10-02","call_iv_pct":72.63550403225805,"put_iv_pct":69.46414023372287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9258fb7a66c872715827ee8184ba2adca648f41036fe53ba5d567a8c67d55a7b","captured_at":"2026-10-22T12:51:44.264349+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"58934eb73049203a4b61b49a8abb8a4298c3074ae16962db724aa4eb8a0cdbc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0c68713e724814af80a7b273ceefa429365c04e3001b7495dbb884e85438f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac2ed5a4ca8bf8a2b186f07e66ccbb7170608394de70ad89d9bbef5889b0ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ae719dd2e16da584cf5355916cf9a94021304085ed4e0fec24e4cb4fa67732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3f65add52fe76b54cc4e07c367a3e2b8b77a30f5709e789216128ddf318de5"}]},{"symbol":"RGTI","date":"2026-09-09","iv_pct":76.99888895511152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":88.94750756811301,"put_iv_pct":83.94037536092397},{"expiry":"2026-09-18","call_iv_pct":75.53999999999999,"put_iv_pct":76.47593001841621},{"expiry":"2026-09-25","call_iv_pct":73.47287896592245,"put_iv_pct":72.38923076923078},{"expiry":"2026-10-02","call_iv_pct":75.20793859649122,"put_iv_pct":70.01725036179451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d83f7b1ad8cee58f862eb8a22a3c7e4e354680cb700a0c14eafbfcc5b0774ba","captured_at":"2026-10-22T12:51:41.769173+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39a273e8f6caa54ebbdd5fa99efbf974eadd70716cd6f832d7615f7d9a6fdaea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0c68713e724814af80a7b273ceefa429365c04e3001b7495dbb884e85438f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac2ed5a4ca8bf8a2b186f07e66ccbb7170608394de70ad89d9bbef5889b0ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ae719dd2e16da584cf5355916cf9a94021304085ed4e0fec24e4cb4fa67732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3f65add52fe76b54cc4e07c367a3e2b8b77a30f5709e789216128ddf318de5"}]},{"symbol":"RGTI","date":"2026-09-10","iv_pct":70.61922757579816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":77.03887865833607,"put_iv_pct":73.10019079345851},{"expiry":"2026-09-18","call_iv_pct":73.07402985074627,"put_iv_pct":69.91264150943395},{"expiry":"2026-09-25","call_iv_pct":73.66836027713626,"put_iv_pct":60.72311787072243},{"expiry":"2026-10-02","call_iv_pct":74.30903311258278,"put_iv_pct":63.12756853396901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bf1ebd0f521f5ad30d8137cd1c0bb3489521577e8e96152d4f1bce115e3c09a","captured_at":"2026-10-22T12:51:38.954252+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1573d8bf19250d202a81e7e97c1bf98bac8f5d9ffdd64cea18b4f4853cd81f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d0c68713e724814af80a7b273ceefa429365c04e3001b7495dbb884e85438f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac2ed5a4ca8bf8a2b186f07e66ccbb7170608394de70ad89d9bbef5889b0ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ae719dd2e16da584cf5355916cf9a94021304085ed4e0fec24e4cb4fa67732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3f65add52fe76b54cc4e07c367a3e2b8b77a30f5709e789216128ddf318de5"}]},{"symbol":"RGTI","date":"2026-09-11","iv_pct":67.57866833073871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.25257288629739,"put_iv_pct":67.59905240488155},{"expiry":"2026-09-25","call_iv_pct":68.9453605015674,"put_iv_pct":69.20890143737167},{"expiry":"2026-10-02","call_iv_pct":67.48577464788733,"put_iv_pct":58.368755555555566},{"expiry":"2026-10-09","call_iv_pct":74.7293451568895,"put_iv_pct":66.03958405545927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e670cebe8c2c818a040b6daf2bdb926ceb2d1f0a11cc81927ac61ef74db888a4","captured_at":"2026-10-22T12:51:35.577195+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7fd12eaa17aab5b9790590c2debdd6bfbdfd7464d65f40c2c1783cff5ee04d3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac2ed5a4ca8bf8a2b186f07e66ccbb7170608394de70ad89d9bbef5889b0ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ae719dd2e16da584cf5355916cf9a94021304085ed4e0fec24e4cb4fa67732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3f65add52fe76b54cc4e07c367a3e2b8b77a30f5709e789216128ddf318de5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b2e1ad7a4b192b1ac77e376d259861ce53f26285f225ab1bf40c48f51e30fa"}]},{"symbol":"RGTI","date":"2026-09-14","iv_pct":73.6693704969396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.70574122236671,"put_iv_pct":79.11183790682834},{"expiry":"2026-09-25","call_iv_pct":71.34555133079849,"put_iv_pct":71.32},{"expiry":"2026-10-02","call_iv_pct":73.05386503067484,"put_iv_pct":71.123},{"expiry":"2026-10-09","call_iv_pct":70.92678666666666,"put_iv_pct":71.76818181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdf631ace8be01e0bef3b4f8f49dd49ef7e2f3033a49cdd28971386a6381cf42","captured_at":"2026-10-22T12:51:33.063758+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46c45ca9c86ebb3f060ceca1198b8f9de7b0a64702f1647a31c9b7addecb9029"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faac2ed5a4ca8bf8a2b186f07e66ccbb7170608394de70ad89d9bbef5889b0ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ae719dd2e16da584cf5355916cf9a94021304085ed4e0fec24e4cb4fa67732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3f65add52fe76b54cc4e07c367a3e2b8b77a30f5709e789216128ddf318de5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b2e1ad7a4b192b1ac77e376d259861ce53f26285f225ab1bf40c48f51e30fa"}]},{"symbol":"RGTI","date":"2026-09-15","iv_pct":74.54211379894423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.39369629193644,"put_iv_pct":75.27037277147488},{"expiry":"2026-09-25","call_iv_pct":75.31,"put_iv_pct":72.16061865189289},{"expiry":"2026-10-02","call_iv_pct":70.8767336683417,"put_iv_pct":69.77465997770345},{"expiry":"2026-10-09","call_iv_pct":75.899336492891,"put_iv_pct":73.65149253731343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7946267abc5796a03c1218d29de2b79349404b66f5dae0db032d4037a3548e9","captured_at":"2026-10-22T12:51:20.767862+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96317616825541f2096312a1a06fbc3682b05dbfc74ca762656d910286b4361e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80426a567ce04602a143708ff7ab9e79ecd89e06797652e0bf4ffa2331f6e6b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570759fa2cda72a5cffdf258c9e72eced946d3cbb11a41cd4ae71fb05729d74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139a459024926ed317297c7fb71cd7e9320d6e63e898e4c94575f7d250d56f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ff5e305e647c6729c4162e9ed912d3757b8c96ae0839e874de5c52ba366215"}]},{"symbol":"RGTI","date":"2026-09-16","iv_pct":74.23290229798535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.47514652014651,"put_iv_pct":80.59696508504925},{"expiry":"2026-09-25","call_iv_pct":72.16568296795953,"put_iv_pct":69.47172497965826},{"expiry":"2026-10-02","call_iv_pct":70.76952850877193,"put_iv_pct":69.42488172043011},{"expiry":"2026-10-09","call_iv_pct":76.5219896640827,"put_iv_pct":72.43729893778452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da3ac6f270f9d7d8570872377d3269f7185d77a5b5d268f00770c4beee398045","captured_at":"2026-10-22T12:51:18.771929+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"003dcd69b9df9dd92bf3cdd7fd5e4c632ef0c47b1ede6619db4e997c63a53419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80426a567ce04602a143708ff7ab9e79ecd89e06797652e0bf4ffa2331f6e6b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570759fa2cda72a5cffdf258c9e72eced946d3cbb11a41cd4ae71fb05729d74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139a459024926ed317297c7fb71cd7e9320d6e63e898e4c94575f7d250d56f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ff5e305e647c6729c4162e9ed912d3757b8c96ae0839e874de5c52ba366215"}]},{"symbol":"RGTI","date":"2026-09-17","iv_pct":71.82388207454456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.80504286827747,"put_iv_pct":75.98684},{"expiry":"2026-09-25","call_iv_pct":68.88429787234043,"put_iv_pct":68.50069587628866},{"expiry":"2026-10-02","call_iv_pct":69.41268727705112,"put_iv_pct":69.97683146067416},{"expiry":"2026-10-09","call_iv_pct":75.49897810218977,"put_iv_pct":69.52568313953489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aa782e71ce66a71d8a2c29f217fa13978d8b7dc75efe125f6dc668685902e6d","captured_at":"2026-10-22T12:51:16.463542+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4483732db84bb8d2c832bfc5b6098b92a5d56b070a9ebe310dc881b41487bf23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80426a567ce04602a143708ff7ab9e79ecd89e06797652e0bf4ffa2331f6e6b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570759fa2cda72a5cffdf258c9e72eced946d3cbb11a41cd4ae71fb05729d74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139a459024926ed317297c7fb71cd7e9320d6e63e898e4c94575f7d250d56f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ff5e305e647c6729c4162e9ed912d3757b8c96ae0839e874de5c52ba366215"}]},{"symbol":"RGTI","date":"2026-09-18","iv_pct":68.18817816848276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.7421250888415,"put_iv_pct":67.26195571955719},{"expiry":"2026-10-02","call_iv_pct":65.40543323139654,"put_iv_pct":66.74097077244258},{"expiry":"2026-10-09","call_iv_pct":70.5276433121019,"put_iv_pct":69.36276720351391},{"expiry":"2026-10-16","call_iv_pct":70.97339464882944,"put_iv_pct":70.49113537117904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fd8463859bdd39dbdf493e577d02902febf90309674cca2f06e09e399e4188d","captured_at":"2026-10-22T12:51:10.858993+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c41f2090edeaf33dcc12bd13a4b1327e57e0bb1a1ca1152cb267ffe1fe15a97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570759fa2cda72a5cffdf258c9e72eced946d3cbb11a41cd4ae71fb05729d74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139a459024926ed317297c7fb71cd7e9320d6e63e898e4c94575f7d250d56f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ff5e305e647c6729c4162e9ed912d3757b8c96ae0839e874de5c52ba366215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ad3e099dcf5d4f95e2c206fa8b76db78074e2d8da8980aca277a52a1b8639b"}]},{"symbol":"RGTI","date":"2026-09-21","iv_pct":71.76570142070545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.6666181336863,"put_iv_pct":75.44437712729749},{"expiry":"2026-10-02","call_iv_pct":69.82442959917779,"put_iv_pct":71.24731808731808},{"expiry":"2026-10-09","call_iv_pct":70.4457950065703,"put_iv_pct":72.19943231441047},{"expiry":"2026-10-16","call_iv_pct":70.54569620253164,"put_iv_pct":72.75194489465154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0935789707440900c44dcaabcc7c8a73f7700c5ba9804718309c7c4c5d03614","captured_at":"2026-10-22T12:50:49.362113+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d9d4da897f6ced787257e1ef9eedc5bf4520ecc4c21ef5991e263207cf22063"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570759fa2cda72a5cffdf258c9e72eced946d3cbb11a41cd4ae71fb05729d74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139a459024926ed317297c7fb71cd7e9320d6e63e898e4c94575f7d250d56f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4ff5e305e647c6729c4162e9ed912d3757b8c96ae0839e874de5c52ba366215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ad3e099dcf5d4f95e2c206fa8b76db78074e2d8da8980aca277a52a1b8639b"}]},{"symbol":"RGTI","date":"2026-09-22","iv_pct":70.99465682376211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.12391681109185,"put_iv_pct":71.54497484628284},{"expiry":"2026-10-02","call_iv_pct":70.96042759961126,"put_iv_pct":66.47122807017544},{"expiry":"2026-10-09","call_iv_pct":70.32512321660181,"put_iv_pct":70.4529374201788},{"expiry":"2026-10-16","call_iv_pct":73.22260196905766,"put_iv_pct":70.8560446570973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"779b87dabb1d0b30e618937ba190ff4f68af2bec67ff35a1edab05876a848083","captured_at":"2026-10-22T12:50:30.358926+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42c66a3bf3342f59a3f7bee529f19094ae48544e8df617601b89c692e2f5accd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f878eae87858d7303433102247c7db2bc9e07a6c9bc8f36eae05c865dced68ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff8ddaaee6ba7f00cdcff25560ef0e3ebe650267d41fa6244168586b6ea51643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bedb2cfcb1bbad3c9e8e2cec99424ac5a620ed3f268d0b45c85d44f4c0e464e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32ede3fc9d62338f417e02de5ff6fab73c36a015c5733858b93c855e072a826"}]},{"symbol":"RGTI","date":"2026-09-23","iv_pct":71.9808578524599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":80.88873055694933,"put_iv_pct":77.72991154791154},{"expiry":"2026-10-02","call_iv_pct":69.21729779411764,"put_iv_pct":69.7738508064516},{"expiry":"2026-10-09","call_iv_pct":70.75583434835566,"put_iv_pct":69.21345386533666},{"expiry":"2026-10-16","call_iv_pct":67.64235449735449,"put_iv_pct":70.62542940320233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb5dbb3e58d990787439d5dc72981757a3b2e86b7b3ac52389a71616a31dc9db","captured_at":"2026-10-22T12:50:27.959281+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd20cd8f0e3f4cb55e38ef883ac4030201dfe5abf83e8d4501d4a7a6773f2cd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f878eae87858d7303433102247c7db2bc9e07a6c9bc8f36eae05c865dced68ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff8ddaaee6ba7f00cdcff25560ef0e3ebe650267d41fa6244168586b6ea51643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bedb2cfcb1bbad3c9e8e2cec99424ac5a620ed3f268d0b45c85d44f4c0e464e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32ede3fc9d62338f417e02de5ff6fab73c36a015c5733858b93c855e072a826"}]},{"symbol":"RGTI","date":"2026-09-24","iv_pct":73.3840648787395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.88685781618224,"put_iv_pct":75.80553086419754},{"expiry":"2026-10-02","call_iv_pct":74.85393731635651,"put_iv_pct":68.01196163366336},{"expiry":"2026-10-09","call_iv_pct":70.46332903225806,"put_iv_pct":67.07923076923078},{"expiry":"2026-10-16","call_iv_pct":73.1920650406504,"put_iv_pct":73.77960655737705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17c5067cc54fcc2845dccfa58f3a10d5e9edd93b43302cd24bb3b96b32e8b2f6","captured_at":"2026-10-22T12:50:25.670624+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"40d8502baf434f652c371c15b595c177b510f908e4a5509aed49b5dd0823a437"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f878eae87858d7303433102247c7db2bc9e07a6c9bc8f36eae05c865dced68ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff8ddaaee6ba7f00cdcff25560ef0e3ebe650267d41fa6244168586b6ea51643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bedb2cfcb1bbad3c9e8e2cec99424ac5a620ed3f268d0b45c85d44f4c0e464e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32ede3fc9d62338f417e02de5ff6fab73c36a015c5733858b93c855e072a826"}]},{"symbol":"RGTI","date":"2026-09-25","iv_pct":69.90961526202297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.83035799522673,"put_iv_pct":66.44992169146437},{"expiry":"2026-10-09","call_iv_pct":69.68968749999999,"put_iv_pct":66.96284116331096},{"expiry":"2026-10-16","call_iv_pct":70.15712643678161,"put_iv_pct":70.34971671388102},{"expiry":"2026-10-23","call_iv_pct":73.82089850249584,"put_iv_pct":74.01637209302325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9b79f0e428e85b879c16e58841f0261eb1852134f768b7c678cdecb8197c0fb","captured_at":"2026-10-22T12:50:21.370390+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3329e01d0ff69cb859bffa4da273efb90ceadaae313cd20828c1a0399e3dc54e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff8ddaaee6ba7f00cdcff25560ef0e3ebe650267d41fa6244168586b6ea51643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bedb2cfcb1bbad3c9e8e2cec99424ac5a620ed3f268d0b45c85d44f4c0e464e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32ede3fc9d62338f417e02de5ff6fab73c36a015c5733858b93c855e072a826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc329877ebed75522692d268861ddd1e8bc98c74d81f20f6767ae264768024da"}]},{"symbol":"RGTI","date":"2026-09-28","iv_pct":73.02939184495696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.57187234042553,"put_iv_pct":77.71475583864118},{"expiry":"2026-10-09","call_iv_pct":65.4184140969163,"put_iv_pct":72.57050916496944},{"expiry":"2026-10-16","call_iv_pct":67.68596973865199,"put_iv_pct":71.47148541114058},{"expiry":"2026-10-23","call_iv_pct":74.01244845360824,"put_iv_pct":75.78967971530248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bcfe6e0066eb666ab5b9bcb28d3b62ff38ce0b38cddbdbbb3edfe8db9bb5fcd","captured_at":"2026-10-22T12:50:19.156901+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f10bad100381bee4d2b287716e2e6c0ef0135c6674531dae1c5f0f0d4293053"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff8ddaaee6ba7f00cdcff25560ef0e3ebe650267d41fa6244168586b6ea51643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bedb2cfcb1bbad3c9e8e2cec99424ac5a620ed3f268d0b45c85d44f4c0e464e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32ede3fc9d62338f417e02de5ff6fab73c36a015c5733858b93c855e072a826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc329877ebed75522692d268861ddd1e8bc98c74d81f20f6767ae264768024da"}]},{"symbol":"RGTI","date":"2026-09-29","iv_pct":72.71767474884567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":78.69369824163358,"put_iv_pct":76.72626038781164},{"expiry":"2026-10-09","call_iv_pct":70.70569431500466,"put_iv_pct":67.93702702702703},{"expiry":"2026-10-16","call_iv_pct":73.4357503152585,"put_iv_pct":69.59343638525564},{"expiry":"2026-10-23","call_iv_pct":74.89177374301677,"put_iv_pct":69.75775757575758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4c7d189ec1a5057e7a7c65ea4a4eef5866023233f286998f455b10c8a7f5223","captured_at":"2026-10-22T12:50:05.175531+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64020227babfb367a926d17d93a22a72ed9a461fa509c6a8f21f63257a197d63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3cf3ed3e8e0065e9806357d7306c1c59a0cf31846c103bf31aebb0e595585a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59e02ce3bff0695262404330f5ba5237b07012fb7292edeef762687d8aebe703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa5fee9b417e1fb1ad9ac166162da7716dc2ddd153d2fe59fa7b4eec0892bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca39d2ecdaf964e3cbd7d7323c9b2ce2b4eb4d1a00ae47d266fbe6e82505729a"}]},{"symbol":"RGTI","date":"2026-09-30","iv_pct":73.69927107994864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.83812162824914,"put_iv_pct":79.33026415094339},{"expiry":"2026-10-09","call_iv_pct":71.7929259589652,"put_iv_pct":69.56071118820468},{"expiry":"2026-10-16","call_iv_pct":71.39887440758294,"put_iv_pct":69.84663962920047},{"expiry":"2026-10-23","call_iv_pct":76.93793248945148,"put_iv_pct":67.88869918699187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7110177ec1c39686393b18aa9aa5b2c38fbeab6db36a493d08fb2c11ccdd94b7","captured_at":"2026-10-22T12:50:02.513228+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"021d598ab49d7ea8f0206e398d9adf5793440553a70ee491bfa576feeef31eec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3cf3ed3e8e0065e9806357d7306c1c59a0cf31846c103bf31aebb0e595585a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59e02ce3bff0695262404330f5ba5237b07012fb7292edeef762687d8aebe703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"defa5fee9b417e1fb1ad9ac166162da7716dc2ddd153d2fe59fa7b4eec0892bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca39d2ecdaf964e3cbd7d7323c9b2ce2b4eb4d1a00ae47d266fbe6e82505729a"}]},{"symbol":"RGTI","date":"2026-10-01","iv_pct":68.91749406104162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.29782051282051,"put_iv_pct":76.25},{"expiry":"2026-10-09","call_iv_pct":66.10137254901962,"put_iv_pct":64.7000465477114},{"expiry":"2026-10-16","call_iv_pct":66.89450980392158,"put_iv_pct":65.92468848996833},{"expiry":"2026-10-23","call_iv_pct":67.7643717277487,"put_iv_pct":69.40714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a02abf550ace395f4a86c62cdfb6212b979ada48f72c5e79df2917fb262c3b46","captured_at":"2026-10-22T12:49:56.465678+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5a33262443e0b5f4b1250efe8da648cfbd469bb649b6a6b8e3ee497d2052f27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ef4f0c0e1166e940e37af26b4a420c129d5d6d20a7db6138679ce869ff00ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df5984c7e6cae0adad9b250f560e1f7c8e6efa9182a8275117ad514459c49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c241927dec8dbd6e334cf3772a7a1517a4342d1928a65c380b85877d8d0edf5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cacc2fa7f7369e19de10da6fa460a0e124f5e4b58eac594edb836564cefaf4db"}]},{"symbol":"RGTI","date":"2026-10-02","iv_pct":62.63398210824699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.68268907563026,"put_iv_pct":60.137556125721616},{"expiry":"2026-10-16","call_iv_pct":57.52116319444445,"put_iv_pct":63.97589371980676},{"expiry":"2026-10-23","call_iv_pct":55.55172839506173,"put_iv_pct":70.02154689403167},{"expiry":"2026-10-30","call_iv_pct":65.64818181818181,"put_iv_pct":67.53309764309763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35f5512f7584645b8975bea6f8ea464a5943d83f7cc428928718e8d1bcd23384","captured_at":"2026-10-22T12:49:53.756159+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6b9be55bef435ce11426972dabdcdd0391aa905ad0eddd849d36e2edcf8fb8d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df5984c7e6cae0adad9b250f560e1f7c8e6efa9182a8275117ad514459c49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c241927dec8dbd6e334cf3772a7a1517a4342d1928a65c380b85877d8d0edf5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cacc2fa7f7369e19de10da6fa460a0e124f5e4b58eac594edb836564cefaf4db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efea67b8e643980f6b30eeb12dfe816c1c7183222bbbe4583478a09ea114ab3"}]},{"symbol":"RGTI","date":"2026-10-05","iv_pct":63.26740169957862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":66.49549265106151,"put_iv_pct":67.57276301218161},{"expiry":"2026-10-16","call_iv_pct":58.828344519015666,"put_iv_pct":65.29538461538462},{"expiry":"2026-10-23","call_iv_pct":56.29263520157325,"put_iv_pct":69.54186215235791},{"expiry":"2026-10-30","call_iv_pct":59.75985628742515,"put_iv_pct":62.35287515762926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9f5908c1bd1fe7464f57cbd9ad0c4368f093b2824aaccd60f321637509c0fd1","captured_at":"2026-10-22T12:49:51.168178+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d7ceb0947dec2ff3b5d402b1dc0946d6f96a8cdeb5a09021c7bec6be491ce37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df5984c7e6cae0adad9b250f560e1f7c8e6efa9182a8275117ad514459c49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c241927dec8dbd6e334cf3772a7a1517a4342d1928a65c380b85877d8d0edf5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cacc2fa7f7369e19de10da6fa460a0e124f5e4b58eac594edb836564cefaf4db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efea67b8e643980f6b30eeb12dfe816c1c7183222bbbe4583478a09ea114ab3"}]},{"symbol":"RGTI","date":"2026-10-06","iv_pct":63.30253866811017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.95830223880597,"put_iv_pct":68.77536668285575},{"expiry":"2026-10-16","call_iv_pct":60.580504201680675,"put_iv_pct":61.95334661354581},{"expiry":"2026-10-23","call_iv_pct":60.69920792079208,"put_iv_pct":65.07463894967177},{"expiry":"2026-10-30","call_iv_pct":61.50482509047045,"put_iv_pct":61.874117647058824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6a25395dc12b6e12f76827dcb69987cd28f1c18b05c4cd3c867b1f19bb53a2e","captured_at":"2026-10-22T12:49:48.173644+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09216db871cc99c54f45bbff33e32f765c39768543d23333115345bbc9a4b4b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df5984c7e6cae0adad9b250f560e1f7c8e6efa9182a8275117ad514459c49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c241927dec8dbd6e334cf3772a7a1517a4342d1928a65c380b85877d8d0edf5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cacc2fa7f7369e19de10da6fa460a0e124f5e4b58eac594edb836564cefaf4db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efea67b8e643980f6b30eeb12dfe816c1c7183222bbbe4583478a09ea114ab3"}]},{"symbol":"RGTI","date":"2026-10-07","iv_pct":61.604511518540946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.59695701357467,"put_iv_pct":67.05221003134795},{"expiry":"2026-10-16","call_iv_pct":60.0513914265636,"put_iv_pct":60.92365994236311},{"expiry":"2026-10-23","call_iv_pct":61.25017159199238,"put_iv_pct":55.87192667706707},{"expiry":"2026-10-30","call_iv_pct":62.74256027554536,"put_iv_pct":59.347215189873424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80813cb5ddeb7f4fe23cb854904af1b7ac071aad62e1fc980a33d82e585b529e","captured_at":"2026-10-22T12:49:45.356472+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d0fed6205f0f5b5899d8f876466aca50421eb18807b018313162b5eb7e39c7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81df5984c7e6cae0adad9b250f560e1f7c8e6efa9182a8275117ad514459c49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c241927dec8dbd6e334cf3772a7a1517a4342d1928a65c380b85877d8d0edf5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cacc2fa7f7369e19de10da6fa460a0e124f5e4b58eac594edb836564cefaf4db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efea67b8e643980f6b30eeb12dfe816c1c7183222bbbe4583478a09ea114ab3"}]},{"symbol":"RGTI","date":"2026-10-08","iv_pct":61.948379973216255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.6366066066066,"put_iv_pct":63.91975970425139},{"expiry":"2026-10-16","call_iv_pct":58.77290566037736,"put_iv_pct":59.074759825327504},{"expiry":"2026-10-23","call_iv_pct":61.68048780487805,"put_iv_pct":57.77191311612364},{"expiry":"2026-10-30","call_iv_pct":64.98517482517482,"put_iv_pct":64.74543224299066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e56e0e0c4cb4a44388eaf4d86e746f899b3ffff09219746017a0878eeff0c2e7","captured_at":"2026-10-22T12:49:29.469800+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5f2590b454d1b32d3f3a588e51ec5b468877d31beaf4314d8da856f09712d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e592fb39febabb2e07b0f7ccb820d7788f5286d4f1aa711c3c8841553ca01bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079abc4488d66010e208ed244f3c95ad016f22920a8be24db214bc6752064bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693fc0d8583a87038ab5e0065c6d130a4112306e6b2885b30558268955a79147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb37b246760b4d3f2ccda1b65014d90cf130b301ffec18a9b1ed60ff70a39c"}]},{"symbol":"RGTI","date":"2026-10-09","iv_pct":56.93949533262321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.55964812712827,"put_iv_pct":48.34851049424509},{"expiry":"2026-10-23","call_iv_pct":57.0149831876261,"put_iv_pct":54.43180889861415},{"expiry":"2026-10-30","call_iv_pct":59.160778688524594,"put_iv_pct":56.59628406275805},{"expiry":"2026-11-06","call_iv_pct":62.59579335793358,"put_iv_pct":62.80815584415584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa571a5d82bed1d1910f5a9175a24987bfc80c6c7d823fa9c610d3e0f5f6f24c","captured_at":"2026-10-22T12:49:26.469091+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb5bd1bcca8d72f62623b6abeed714d40a02ea471be63697abf7d3db9e138358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079abc4488d66010e208ed244f3c95ad016f22920a8be24db214bc6752064bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693fc0d8583a87038ab5e0065c6d130a4112306e6b2885b30558268955a79147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb37b246760b4d3f2ccda1b65014d90cf130b301ffec18a9b1ed60ff70a39c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b698eb906d3f7070bb1e67c3c9894df68137546baa8ee010a046d497482f174"}]},{"symbol":"RGTI","date":"2026-10-12","iv_pct":60.74558670786821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.97204688908927,"put_iv_pct":63.035266666666665},{"expiry":"2026-10-23","call_iv_pct":59.677897293546145,"put_iv_pct":57.29691029900332},{"expiry":"2026-10-30","call_iv_pct":67.55489361702128,"put_iv_pct":47.98130465444288},{"expiry":"2026-11-06","call_iv_pct":69.20543424317617,"put_iv_pct":57.24094000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5558127f9b6f41c6141da1377dc50b351daa5e0a1f3ef32529ec6179d370863f","captured_at":"2026-10-22T12:49:23.776501+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a62d375649bfa7906fe31de7e0d99a7eb4358fd080bd17edd4312eb861609381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079abc4488d66010e208ed244f3c95ad016f22920a8be24db214bc6752064bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693fc0d8583a87038ab5e0065c6d130a4112306e6b2885b30558268955a79147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb37b246760b4d3f2ccda1b65014d90cf130b301ffec18a9b1ed60ff70a39c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b698eb906d3f7070bb1e67c3c9894df68137546baa8ee010a046d497482f174"}]},{"symbol":"RGTI","date":"2026-10-13","iv_pct":65.1912964588777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.42095867064337,"put_iv_pct":63.779916603487486},{"expiry":"2026-10-23","call_iv_pct":65.16763337893296,"put_iv_pct":61.33027098479841},{"expiry":"2026-10-30","call_iv_pct":67.82150997150997,"put_iv_pct":54.997501847745745},{"expiry":"2026-11-06","call_iv_pct":69.72022727272727,"put_iv_pct":67.29235294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb277406087876e10c198c06169f97bd126ec5277ce18ddd52e6df6afc764da3","captured_at":"2026-10-22T12:49:22.056227+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df7ee551a383ee6dadfacd141ab77561e6ab0548be9a87763c859bf2926b18af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079abc4488d66010e208ed244f3c95ad016f22920a8be24db214bc6752064bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693fc0d8583a87038ab5e0065c6d130a4112306e6b2885b30558268955a79147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb37b246760b4d3f2ccda1b65014d90cf130b301ffec18a9b1ed60ff70a39c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b698eb906d3f7070bb1e67c3c9894df68137546baa8ee010a046d497482f174"}]},{"symbol":"RGTI","date":"2026-10-14","iv_pct":74.14322802985332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.32337209302327,"put_iv_pct":82.59877874104788},{"expiry":"2026-10-23","call_iv_pct":73.81858262573482,"put_iv_pct":69.59613532856214},{"expiry":"2026-10-30","call_iv_pct":68.64857142857143,"put_iv_pct":67.64922099915326},{"expiry":"2026-11-06","call_iv_pct":81.08746634026927,"put_iv_pct":69.42369668246445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d1cfe33f392d382badd1133bbc687014e6fc8186d8987d759fb2589c64a20ae","captured_at":"2026-10-22T12:49:19.368145+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f7d1a3cde7952d642eb0a3ad0e7203edb67e0660792729b46cf652d3e2f54c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"079abc4488d66010e208ed244f3c95ad016f22920a8be24db214bc6752064bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693fc0d8583a87038ab5e0065c6d130a4112306e6b2885b30558268955a79147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edb37b246760b4d3f2ccda1b65014d90cf130b301ffec18a9b1ed60ff70a39c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b698eb906d3f7070bb1e67c3c9894df68137546baa8ee010a046d497482f174"}]},{"symbol":"RGTI","date":"2026-10-15","iv_pct":104.82424170452279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.06,"put_iv_pct":307.644528363047},{"expiry":"2026-10-23","call_iv_pct":72.47048016701461,"put_iv_pct":71.92165782493369},{"expiry":"2026-10-30","call_iv_pct":68.45143767060965,"put_iv_pct":74.86610855565777},{"expiry":"2026-11-06","call_iv_pct":77.03621359223301,"put_iv_pct":72.14350746268656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e43dfa27abd2d1a0be282bf2291024dd7ab0e7dac613e7b7c971cb61566f84d5","captured_at":"2026-10-22T12:49:04.444710+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"660e7acbcd2dd80651e6a9f02f05a32efdbcc43d6339fa769961afaf97478267"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16ab2438875b62deb2c1dd3a1407ce95c8d79aa00f211c3388a7377662743c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c014d6a0ba38086e1a1ce81b2a93c8eb59a662d046564a830e63d736433ba56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b77e7e6403021e9584b789d93e293ceb69080a36b39a0cdb300fec9db431af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ae50a1e665b861878aa7fa03f5b1d56d933fa58bb603abce2ef12a720cefc3"}]},{"symbol":"RGTI","date":"2026-10-16","iv_pct":74.93000210512646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":73.01692073170732,"put_iv_pct":68.90133598635589},{"expiry":"2026-10-30","call_iv_pct":73.83812839059675,"put_iv_pct":71.72719641401794},{"expiry":"2026-11-06","call_iv_pct":75.76506618531889,"put_iv_pct":76.08737796373781},{"expiry":"2026-11-13","call_iv_pct":78.84423245614033,"put_iv_pct":81.25975871313673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae09c100d17429f0e4f4e1e46b2f197c58c38fe5f912f130db7894201efc6817","captured_at":"2026-10-22T12:49:01.531884+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"932bd1bd8381269ff0b62fbec21bac5e29ff63db4cc87c3f07b8414a6167900e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c014d6a0ba38086e1a1ce81b2a93c8eb59a662d046564a830e63d736433ba56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b77e7e6403021e9584b789d93e293ceb69080a36b39a0cdb300fec9db431af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ae50a1e665b861878aa7fa03f5b1d56d933fa58bb603abce2ef12a720cefc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02fda4f2acc64d94d9eabf6a3acb8a507ed443dfb0b537d9f9e1b91ffb962080"}]},{"symbol":"RGTI","date":"2026-10-19","iv_pct":76.97461808924302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":79.76976331360946,"put_iv_pct":73.02749653579677},{"expiry":"2026-10-30","call_iv_pct":76.1593853427896,"put_iv_pct":75.56446300715992},{"expiry":"2026-11-06","call_iv_pct":72.69697123519458,"put_iv_pct":67.61304461942257},{"expiry":"2026-11-13","call_iv_pct":94.17658536585365,"put_iv_pct":76.78923529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6305122326df1b4d7097e44a3436996238e04c4084c53f795e7d7dfe75d30640","captured_at":"2026-10-21T18:40:11.209217+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cbf42f4b2a7e077ddfbb8a9cac7f98c523a21ec3acfead0ded2f54ae65d84023"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa8f7d37eb8ee9f041f3419faffb403ea2f746b3ea5c48ad2c9ab929aa9ab679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ff33c5a327195a8c962d89aa3333d2da58a44445227eacc9ce07f557d261d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf5ebdf66edaf1c06b14858c1901ca8e58eb01351bc62224f76adf9ed5d6f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e7e1776ff5f191e76220a5f8a5f5b05252980f73100dacd9298a292f9eb057"}]},{"symbol":"RGTI","date":"2026-10-20","iv_pct":78.85495348948211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":84.09407243816254,"put_iv_pct":75.9725790754258},{"expiry":"2026-10-30","call_iv_pct":80.07042253521128,"put_iv_pct":63.1403674014696},{"expiry":"2026-11-06","call_iv_pct":78.71131474103585,"put_iv_pct":77.00728078817734},{"expiry":"2026-11-13","call_iv_pct":91.40050420168066,"put_iv_pct":80.44308673469388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bc58309df4d5ad771ff6136fe37f68b2f449e5dcadeb497124242b3dc97fa3e","captured_at":"2026-10-21T18:40:10.651987+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dcf15a296a8a7e1061f754763606fe3692cb6407aba0b911079c0c41172b1b00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa8f7d37eb8ee9f041f3419faffb403ea2f746b3ea5c48ad2c9ab929aa9ab679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29ff33c5a327195a8c962d89aa3333d2da58a44445227eacc9ce07f557d261d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf5ebdf66edaf1c06b14858c1901ca8e58eb01351bc62224f76adf9ed5d6f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78e7e1776ff5f191e76220a5f8a5f5b05252980f73100dacd9298a292f9eb057"}]},{"symbol":"RGTI","date":"2026-10-21","iv_pct":74.21907101809013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":77.23414828897339,"put_iv_pct":78.17691775557265},{"expiry":"2026-10-30","call_iv_pct":67.91549428379288,"put_iv_pct":73.51075176194205},{"expiry":"2026-11-06","call_iv_pct":69.88494042163154,"put_iv_pct":72.97495219885278},{"expiry":"2026-11-13","call_iv_pct":76.11975490196079,"put_iv_pct":77.93560853199499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e60c8417b2810384755ce8c025835b9c9e9e7ab0d0685201160eca8fd190156c","captured_at":"2026-10-21T23:54:57.316759+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RGTI","date":"2026-10-21","format":"json"},"source_hash":"9d611c8fc10246bf5623bff583373af24efb32b83b3dc8637036eac6e4b68fe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc10488195bc2969bbbe59b4194cd4e87fcc296cff0fcbbfe7c61db18f7c628f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3aa8c2645254f19451d9a938561b45e8b5070e95b07f20a62620e000b09654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9820837aa3870f2e3eb1d36798f0b439d19c349c46f920aabd67cc96fff1fc25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe8f02f04e09e0966b49165265e9b420433aebc1ed871d0c4c1f5a1079f61e2"}]},{"symbol":"RGTI","date":"2026-10-22","iv_pct":80.47375837565254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":88.3148013669372,"put_iv_pct":100.13514680483597},{"expiry":"2026-10-30","call_iv_pct":76.50730337078652,"put_iv_pct":58.55323119777158},{"expiry":"2026-11-06","call_iv_pct":71.82044485634847,"put_iv_pct":74.21718721461187},{"expiry":"2026-11-13","call_iv_pct":90.52585492227979,"put_iv_pct":83.71609727164888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb6920e2a1df42154c87c4df2f2ff3a8437358d9a0e893358073f6048e1ac08f","captured_at":"2026-10-22T22:18:47.009570+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RGTI","date":"2026-10-22","format":"json"},"source_hash":"8defb1155d8c30eb3d522800a6b5c0c1461d03c6c9856ffa5dc5befb16f788c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3f0160e7efb3bfaa59c8cd9c44eb4050c4219ea1b11e80f2da2af2f5e7916c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b1858775fd8e49fa82cebbdb8eb3aca28522ec85e4a8fa31e83d2ed720b79e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53eb5250e63e83cba570a4edc81742d9b97e05b2bd284f5ec6b17d356bcf8578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"783ab76899adc0bcbf232899a9bd7b2bcf4e84d75d78321a1ab8e07144055034"}]},{"symbol":"RGTI","date":"2026-10-23","iv_pct":80.68932387352892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.61276190476191,"put_iv_pct":80.96748917748918},{"expiry":"2026-11-06","call_iv_pct":89.06629491017964,"put_iv_pct":68.79617940199336},{"expiry":"2026-11-13","call_iv_pct":96.28508720930233,"put_iv_pct":73.99426320667285},{"expiry":"2026-11-20","call_iv_pct":86.81615696887685,"put_iv_pct":83.97635820895522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7de4dce8cc281bd3a99f783d7b76617754c9d2579644cbf9d0ffcf53b1333cf","captured_at":"2026-10-23T22:22:19.267830+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RGTI","date":"2026-10-23","format":"json"},"source_hash":"be2ecb9e520c8d8bebc86e112cb5b4c939b9fc706ee47bf98fbbb123c4a14dd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c55632fcdb73f894a3a616011a4369ca8d72c1949d06d953fd0ed8ff22af4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d02590b53b26b795045655507893a3b358a17ffe8851c7259a61a5ba2b0dc62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cd873bb33a304c84063a2464f467b212313a9673c7d895095dc038963c6e1ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a368d61a2ba62dbc5f1b2a6902d82a0cd8b1ff6894becc844b5502d0eb5fc30"}]},{"symbol":"RGTI","date":"2026-10-26","iv_pct":80.98365523953765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":76.71,"put_iv_pct":73.3906393516434},{"expiry":"2026-11-06","call_iv_pct":79.51882677165354,"put_iv_pct":75.35651898734177},{"expiry":"2026-11-13","call_iv_pct":93.04970559371934,"put_iv_pct":80.10813825608798},{"expiry":"2026-11-20","call_iv_pct":82.21128072445019,"put_iv_pct":87.52413223140496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac251881f3dd88e5630f1a9986795a176bec80819b5889040cb5ab28516fe570","captured_at":"2026-11-01T02:04:12.161109+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RGTI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"f8c3f8fe6d8a0e615dce14b3b11d6d7c90c09decc611a74c27062461f01980c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d78d0860a770bc8ad60565ba9f1082e44ba84b3c5a3b5951371ca5ec0577234e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed686c82917fc805df58229c26922079cf2b04eaff7fae7611e64e9ab500b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385a69c27b0c47f45dcd7bef3848f197e77420e8a40a5dbd0795b27ca419ab46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971023200b237e779d04434e2c989a3ba1ec352131843f213f581d10b77cd270"}]},{"symbol":"RGTI","date":"2026-10-27","iv_pct":79.38733007108625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":78.99139154160983,"put_iv_pct":82.18403881700554},{"expiry":"2026-11-06","call_iv_pct":65.11304140127389,"put_iv_pct":78.73050198150594},{"expiry":"2026-11-13","call_iv_pct":76.6405578800558,"put_iv_pct":93.97256742179071},{"expiry":"2026-11-20","call_iv_pct":76.7944694533762,"put_iv_pct":82.67207207207208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e25552271ee6b3c922cc3c6b9c430da2fa1dffaf0a60134d2735b9f4e537b595","captured_at":"2026-11-01T02:04:10.997551+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RGTI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"57af380781374d9cc832995ea186720ec1c89e3515f5d299ea3a8e6ba66de797"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d78d0860a770bc8ad60565ba9f1082e44ba84b3c5a3b5951371ca5ec0577234e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed686c82917fc805df58229c26922079cf2b04eaff7fae7611e64e9ab500b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385a69c27b0c47f45dcd7bef3848f197e77420e8a40a5dbd0795b27ca419ab46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971023200b237e779d04434e2c989a3ba1ec352131843f213f581d10b77cd270"}]},{"symbol":"RGTI","date":"2026-10-28","iv_pct":85.86836334849947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":85.55216323296355,"put_iv_pct":104.34817647058824},{"expiry":"2026-11-06","call_iv_pct":72.15393899204244,"put_iv_pct":90.51794594594594},{"expiry":"2026-11-13","call_iv_pct":83.29398692810457,"put_iv_pct":90.30650101419879},{"expiry":"2026-11-20","call_iv_pct":77.374125,"put_iv_pct":83.40006920415225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c2104674e473f2baa8292703786b0a0c63f29e94a02419d3376e1e63725c38a","captured_at":"2026-11-01T02:04:09.331155+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RGTI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"06d5991ca0edb9c9a08ed5e87c9c19e1555e2bc97f79d5c8e1d5ddd8e6691761"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d78d0860a770bc8ad60565ba9f1082e44ba84b3c5a3b5951371ca5ec0577234e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed686c82917fc805df58229c26922079cf2b04eaff7fae7611e64e9ab500b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385a69c27b0c47f45dcd7bef3848f197e77420e8a40a5dbd0795b27ca419ab46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971023200b237e779d04434e2c989a3ba1ec352131843f213f581d10b77cd270"}]},{"symbol":"RGTI","date":"2026-10-29","iv_pct":85.32732011619963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":81.58619886721208,"put_iv_pct":101.88502857142858},{"expiry":"2026-11-06","call_iv_pct":70.14259162303664,"put_iv_pct":75.3626119402985},{"expiry":"2026-11-13","call_iv_pct":88.82409638554218,"put_iv_pct":91.15350553505534},{"expiry":"2026-11-20","call_iv_pct":79.19342352941176,"put_iv_pct":94.47110447761195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19efda874e44ec8c4f2a3915e52df59411e674ad7225c996e6fb0742757581f2","captured_at":"2026-11-01T02:04:07.914448+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RGTI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"fb63b22cb6776138285bb42fd571f8ee5f255a8f9f9549565f80eb7693ffe250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d78d0860a770bc8ad60565ba9f1082e44ba84b3c5a3b5951371ca5ec0577234e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed686c82917fc805df58229c26922079cf2b04eaff7fae7611e64e9ab500b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385a69c27b0c47f45dcd7bef3848f197e77420e8a40a5dbd0795b27ca419ab46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971023200b237e779d04434e2c989a3ba1ec352131843f213f581d10b77cd270"}]},{"symbol":"RGTI","date":"2026-10-30","iv_pct":91.18047952256128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":75.2980118694362,"put_iv_pct":78.37966049382716},{"expiry":"2026-11-13","call_iv_pct":102.58039908779932,"put_iv_pct":101.11886516853934},{"expiry":"2026-11-20","call_iv_pct":78.104033970276,"put_iv_pct":94.71974285714286},{"expiry":"2026-11-27","call_iv_pct":80.10037216828479,"put_iv_pct":119.14275056518461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RGTI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80212ab5b52228a602110af7c32c9885b932702282a7c1ac4a94c86ea7ed1d30","captured_at":"2026-11-01T02:04:05.249452+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RGTI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a9e171654df2b5a769a4f4fdfa45dbd5e5f985752c7c656edebe8b5ff847592d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed686c82917fc805df58229c26922079cf2b04eaff7fae7611e64e9ab500b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"385a69c27b0c47f45dcd7bef3848f197e77420e8a40a5dbd0795b27ca419ab46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971023200b237e779d04434e2c989a3ba1ec352131843f213f581d10b77cd270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RGTI","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30015930f25721b4b8355907e1e1ebdfb3ef251546c580f7295aefa8812f4eaf"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RGTI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":88.15671023976236,"put_call_skew_pp":-4.4076119776735325,"implied_move_pct":16.723544961766763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc7fa365e2580173083169098f0c73456c51f224b97ce27d416d8766229f5cf0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":86.64238615738945,"put_call_skew_pp":4.519308330945897,"implied_move_pct":15.631635815289439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1764f1e90c12fe3598455d266e32c5762ef2243930034bce40989d61a4ad5f0b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":80.58893848910499,"put_call_skew_pp":7.955639056175027,"implied_move_pct":13.80243219716759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c80a81e0d43d1925453db84a7918ac50655a1fd0370ae472ebd7c0b576f5d830","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":77.40256642483604,"put_call_skew_pp":-0.34626255533358474,"implied_move_pct":12.478548483049057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15fab00998e9f8c0ac6dba1d90375d308c66c305c65fa572348a2c0cc2b43a27","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":73.0557303584733,"put_call_skew_pp":5.220465294149019,"implied_move_pct":15.514180790798981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc93cce927e00a53fd80618d556aa36abd49c7ae0c39f4b7c02d4ef1b4337e93","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":78.41728464901979,"put_call_skew_pp":2.4307601573863025,"implied_move_pct":14.751421595632706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c25a0dcdb3527f3a98274ff05e1bfeb8fd066bcfc0599e56320adbd764adea03","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":78.37173584388286,"put_call_skew_pp":-0.18132758082523992,"implied_move_pct":14.132189799104873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"100d7919bf076a35de8cb1a6331d2268f0365ba97a9a93c5e0d74ce343a39295","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":78.02276556449675,"put_call_skew_pp":3.3493424180571765,"implied_move_pct":13.319211298491581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1064bc90e3238e7c6c8171c1cd697bdedd4bd81f2ef37e96516d0e3ef2d2d63","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":75.84035978567803,"put_call_skew_pp":-2.293622134261664,"implied_move_pct":12.112227695215516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8e234fc342ec5d03ea3f938e5e64286090978e2581c20d23ae68ff6e4cfdffe","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":77.98370698606499,"put_call_skew_pp":-2.108273100525807,"implied_move_pct":16.648861327590005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15932eef634d186173170762593f7dbb81f72391cc9cc20f8cc5ab7702697c4f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":78.99994676338213,"put_call_skew_pp":-6.1597698347964815,"implied_move_pct":14.856552288039488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80d276c23d5e6ce4cc5140482bf602c763c6e2768f26db95077e10144f663834","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":78.07095117246253,"put_call_skew_pp":2.9876368775601883,"implied_move_pct":14.040124566009023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"475e445bd5bb14737a7d279101827856b1efcd5da3e823cc2f299d84a37db7aa","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":74.56083306035636,"put_call_skew_pp":-0.9801460283961667,"implied_move_pct":12.743043307617192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03d2f7fee23861c0537e380109a7be33d945d6a11776985cd20e731dc150c93e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":79.25753546708481,"put_call_skew_pp":3.9082291998202408,"implied_move_pct":12.72145327779463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92bda4b1482ef2a5d6aaf97f43404d8c686171ad38cbf3b7b12b3a380ee2ab1a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":68.33285228379053,"put_call_skew_pp":2.7115711145769303,"implied_move_pct":14.65786763934278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"512d15e1d7c8d7119ce36aa6f0526af7b94747baceb8cb3b137e6e7acb9d6c40","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":71.56990366972724,"put_call_skew_pp":-4.022965827256645,"implied_move_pct":13.645313300571143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcd9b8aa4fc3e363dd9f4af89c16f21af5bd257a1ff279a092a24e956bd37f80","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":67.67813290924337,"put_call_skew_pp":0.02372059505632862,"implied_move_pct":12.19422647924008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f649620b8f13f824f3c44febcf896530ab3d3729e1d3ceefc355e5b6e94507f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":65.23291497894033,"put_call_skew_pp":0.36088641556367307,"implied_move_pct":11.417999810018856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc9fc85fa2318ae4906d0885a8acb2ee7762a4bf2add3aadddf190e871db3ae9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":66.88660889334807,"put_call_skew_pp":-0.08557232275757798,"implied_move_pct":10.92388479259191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f99d6029264ec6cda03041666cc3149cc8b61ad89787ac077ea4624fe623cb7d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":66.80330608319466,"put_call_skew_pp":5.248825916363131,"implied_move_pct":14.466561396526867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e33bdd9e5beace132a0284732eb2a1bb70f54a84aee78a3836ee48a56122f7e5","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":77.7835798463239,"put_call_skew_pp":-3.688118339365765,"implied_move_pct":13.948881674589636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9258fb7a66c872715827ee8184ba2adca648f41036fe53ba5d567a8c67d55a7b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":76.99888895511151,"put_call_skew_pp":-2.586384655040302,"implied_move_pct":12.953395977232766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d83f7b1ad8cee58f862eb8a22a3c7e4e354680cb700a0c14eafbfcc5b0774ba","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":70.61922757579816,"put_call_skew_pp":-7.80669579780437,"implied_move_pct":11.247781909587236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bf1ebd0f521f5ad30d8137cd1c0bb3489521577e8e96152d4f1bce115e3c09a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":67.57866833073871,"put_call_skew_pp":-4.549189934843387,"implied_move_pct":14.37597056349026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e670cebe8c2c818a040b6daf2bdb926ceb2d1f0a11cc81927ac61ef74db888a4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":73.66937049693959,"put_call_skew_pp":-0.6772311313741355,"implied_move_pct":13.852700550551543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdf631ace8be01e0bef3b4f8f49dd49ef7e2f3033a49cdd28971386a6381cf42","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":74.54211379894423,"put_call_skew_pp":-3.6556556286961204,"implied_move_pct":13.432505765760276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7946267abc5796a03c1218d29de2b79349404b66f5dae0db032d4037a3548e9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":74.23290229798535,"put_call_skew_pp":-2.5003692345096304,"implied_move_pct":12.627807917057156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da3ac6f270f9d7d8570872377d3269f7185d77a5b5d268f00770c4beee398045","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":71.82388207454456,"put_call_skew_pp":-1.6527389108402666,"implied_move_pct":11.520898399277002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aa782e71ce66a71d8a2c29f217fa13978d8b7dc75efe125f6dc668685902e6d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":68.18817816848276,"put_call_skew_pp":0.552058196380834,"implied_move_pct":14.607128754396445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fd8463859bdd39dbdf493e577d02902febf90309674cca2f06e09e399e4188d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":71.76570142070545,"put_call_skew_pp":2.2901333704278883,"implied_move_pct":13.629117791156837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0935789707440900c44dcaabcc7c8a73f7700c5ba9804718309c7c4c5d03614","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":70.99465682376211,"put_call_skew_pp":-2.3267211506570504,"implied_move_pct":12.905728162939901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"779b87dabb1d0b30e618937ba190ff4f68af2bec67ff35a1edab05876a848083","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":71.9808578524599,"put_call_skew_pp":-0.290392893468745,"implied_move_pct":12.193435767223383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb5dbb3e58d990787439d5dc72981757a3b2e86b7b3ac52389a71616a31dc9db","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":73.3840648787395,"put_call_skew_pp":-4.429964845244623,"implied_move_pct":11.680369625113883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17c5067cc54fcc2845dccfa58f3a10d5e9edd93b43302cd24bb3b96b32e8b2f6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":69.90961526202297,"put_call_skew_pp":-0.9298046932061439,"implied_move_pct":14.995826706363633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9b79f0e428e85b879c16e58841f0261eb1852134f768b7c678cdecb8197c0fb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":73.02939184495696,"put_call_skew_pp":2.7144313751129054,"implied_move_pct":13.811283918333775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bcfe6e0066eb666ab5b9bcb28d3b62ff38ce0b38cddbdbbb3edfe8db9bb5fcd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":72.71767474884567,"put_call_skew_pp":-3.4281088097654084,"implied_move_pct":13.120241850959275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4c7d189ec1a5057e7a7c65ea4a4eef5866023233f286998f455b10c8a7f5223","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":73.69927107994864,"put_call_skew_pp":-4.085385082227088,"implied_move_pct":12.511749058139403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7110177ec1c39686393b18aa9aa5b2c38fbeab6db36a493d08fb2c11ccdd94b7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":68.91749406104162,"put_call_skew_pp":0.30595082532804696,"implied_move_pct":10.977073847578929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a02abf550ace395f4a86c62cdfb6212b979ada48f72c5e79df2917fb262c3b46","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":62.633982108247,"put_call_skew_pp":5.56608297483486,"implied_move_pct":13.43717928117331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35f5512f7584645b8975bea6f8ea464a5943d83f7cc428928718e8d1bcd23384","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":63.26740169957862,"put_call_skew_pp":5.846639069619457,"implied_move_pct":11.931567028830186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9f5908c1bd1fe7464f57cbd9ad0c4368f093b2824aaccd60f321637509c0fd1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":63.30253866811016,"put_call_skew_pp":2.233657610345748,"implied_move_pct":11.405829139370262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6a25395dc12b6e12f76827dcb69987cd28f1c18b05c4cd3c867b1f19bb53a2e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":61.60451151854094,"put_call_skew_pp":-1.6115171167561098,"implied_move_pct":10.494522571840049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80813cb5ddeb7f4fe23cb854904af1b7ac071aad62e1fc980a33d82e585b529e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":61.94837997321625,"put_call_skew_pp":-1.1408275020859104,"implied_move_pct":10.026727048170594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e56e0e0c4cb4a44388eaf4d86e746f899b3ffff09219746017a0878eeff0c2e7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":56.93949533262321,"put_call_skew_pp":-2.7866110153598527,"implied_move_pct":12.31787453251533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa571a5d82bed1d1910f5a9175a24987bfc80c6c7d823fa9c610d3e0f5f6f24c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":60.74558670786822,"put_call_skew_pp":-8.713962605679997,"implied_move_pct":11.540075670163468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5558127f9b6f41c6141da1377dc50b351daa5e0a1f3ef32529ec6179d370863f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":65.1912964588777,"put_call_skew_pp":-6.682571729151364,"implied_move_pct":11.850276354365517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb277406087876e10c198c06169f97bd126ec5277ce18ddd52e6df6afc764da3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":74.14322802985332,"put_call_skew_pp":-3.6525401840927643,"implied_move_pct":12.608028679922054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d1cfe33f392d382badd1133bbc687014e6fc8186d8987d759fb2589c64a20ae","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":104.82424170452279,"put_call_skew_pp":53.63941769411693,"implied_move_pct":13.505526434659767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e43dfa27abd2d1a0be282bf2291024dd7ab0e7dac613e7b7c971cb61566f84d5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":74.93000210512646,"put_call_skew_pp":-0.872169671628729,"implied_move_pct":16.110719207233153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae09c100d17429f0e4f4e1e46b2f197c58c38fe5f912f130db7894201efc6817","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":76.97461808924302,"put_call_skew_pp":-7.4521164502376,"implied_move_pct":14.774598580368027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6305122326df1b4d7097e44a3436996238e04c4084c53f795e7d7dfe75d30640","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":78.85495348948211,"put_call_skew_pp":-9.42824997908093,"implied_move_pct":14.480918412617193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bc58309df4d5ad771ff6136fe37f68b2f449e5dcadeb497124242b3dc97fa3e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":74.21907101809013,"put_call_skew_pp":2.8609730880009643,"implied_move_pct":12.782387537194321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e60c8417b2810384755ce8c025835b9c9e9e7ab0d0685201160eca8fd190156c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":80.47375837565254,"put_call_skew_pp":-2.636685506870922,"implied_move_pct":12.77585370725978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb6920e2a1df42154c87c4df2f2ff3a8437358d9a0e893358073f6048e1ac08f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":80.6893238735289,"put_call_skew_pp":-7.5115027495025295,"implied_move_pct":17.414561714808457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7de4dce8cc281bd3a99f783d7b76617754c9d2579644cbf9d0ffcf53b1333cf","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":80.98365523953765,"put_call_skew_pp":-3.777596065836235,"implied_move_pct":15.678952496792405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac251881f3dd88e5630f1a9986795a176bec80819b5889040cb5ab28516fe570","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":79.38733007108625,"put_call_skew_pp":10.004930004014643,"implied_move_pct":14.511647345916233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e25552271ee6b3c922cc3c6b9c430da2fa1dffaf0a60134d2735b9f4e537b595","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":85.86836334849949,"put_call_skew_pp":12.54961962044366,"implied_move_pct":14.533274888268537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c2104674e473f2baa8292703786b0a0c63f29e94a02419d3376e1e63725c38a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":85.32732011619963,"put_call_skew_pp":10.781485029797931,"implied_move_pct":13.778546612734418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19efda874e44ec8c4f2a3915e52df59411e674ad7225c996e6fb0742757581f2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":91.18047952256128,"put_call_skew_pp":14.31955049722442,"implied_move_pct":19.72004396695066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80212ab5b52228a602110af7c32c9885b932702282a7c1ac4a94c86ea7ed1d30","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}