{"symbol":"RGTU","url":"https://intraalpha.com/companies/RGTU","capturedAt":"2026-10-22T23:24:14.617Z","state":"ready","quote":{"symbol":"RGTU","last_price":5.39,"prev_close":5.95,"regular_close":5.39,"change":-0.56,"change_pct":-9.4118,"regular_change":-0.56,"regular_change_pct":-9.4118,"extended_change":0,"extended_change_pct":0,"bid":5.27,"ask":5.3,"bid_size":2200,"ask_size":900,"volume":57556,"vwap":5.353453,"open":5.45,"high":5.7393,"low":5.19,"close":5.39,"trade_count":322,"last_trade_at":"2026-10-22T22:30:06.470595388Z","last_quote_at":"2026-10-22T23:23:23.874391822Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:10.518156803-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":5880617.56,"shares_outstanding":1096652},"fundamentalsSource":{"provider":"Tradr ETFs","url":"https://axsetf.filepoint.live/assets/data/BBH_AXS_ETF_PVAL_WEB.20261022.csv","observed_at":"2026-10-22","fetched_at":"2026-10-22T23:22:13.758778+00:00"},"optionObservedAt":"2026-10-22T19:55:02.631Z","bars":[{"c":5.51,"h":5.6,"l":5.38,"n":8,"o":5.38,"t":"2026-10-15T08:00:00Z","v":843,"vw":5.457646},{"c":5.42,"h":5.42,"l":5.41,"n":2,"o":5.41,"t":"2026-10-15T08:50:00Z","v":400,"vw":5.4175},{"c":5.48,"h":5.49,"l":5.42,"n":10,"o":5.42,"t":"2026-10-15T09:00:00Z","v":2000,"vw":5.4695},{"c":5.3799,"h":5.38,"l":5.36,"n":6,"o":5.36,"t":"2026-10-15T10:10:00Z","v":1200,"vw":5.374133},{"c":5.39,"h":5.39,"l":5.39,"n":1,"o":5.39,"t":"2026-10-15T10:15:00Z","v":100,"vw":5.39},{"c":5.38,"h":5.38,"l":5.37,"n":2,"o":5.37,"t":"2026-10-15T10:35:00Z","v":200,"vw":5.375},{"c":5.38,"h":5.39,"l":5.38,"n":3,"o":5.38,"t":"2026-10-15T10:50:00Z","v":300,"vw":5.383333},{"c":5.31,"h":5.35,"l":5.31,"n":18,"o":5.35,"t":"2026-10-15T10:55:00Z","v":1590,"vw":5.329262},{"c":5.26,"h":5.34,"l":5.26,"n":14,"o":5.34,"t":"2026-10-15T11:00:00Z","v":1808,"vw":5.285688},{"c":5.35,"h":5.35,"l":5.35,"n":2,"o":5.35,"t":"2026-10-15T11:50:00Z","v":150,"vw":5.35},{"c":5.32,"h":5.32,"l":5.32,"n":4,"o":5.32,"t":"2026-10-15T12:35:00Z","v":320,"vw":5.32},{"c":5.33,"h":5.33,"l":5.33,"n":2,"o":5.33,"t":"2026-10-15T12:40:00Z","v":400,"vw":5.33},{"c":5.33,"h":5.33,"l":5.28,"n":4,"o":5.28,"t":"2026-10-15T12:50:00Z","v":800,"vw":5.3125},{"c":5.34,"h":5.34,"l":5.34,"n":4,"o":5.34,"t":"2026-10-15T13:25:00Z","v":911,"vw":5.34},{"c":5.2299,"h":5.43,"l":5.21,"n":27,"o":5.27,"t":"2026-10-15T13:30:00Z","v":3187,"vw":5.305698},{"c":5.21,"h":5.21,"l":5.21,"n":2,"o":5.21,"t":"2026-10-15T13:35:00Z","v":142,"vw":5.21},{"c":5.415,"h":5.415,"l":5.415,"n":5,"o":5.415,"t":"2026-10-15T13:40:00Z","v":217,"vw":5.415},{"c":5.25,"h":5.25,"l":5.25,"n":2,"o":5.25,"t":"2026-10-15T14:00:00Z","v":218,"vw":5.25},{"c":5.42,"h":5.42,"l":5.26,"n":5,"o":5.26,"t":"2026-10-15T14:05:00Z","v":815,"vw":5.339286},{"c":5.49,"h":5.5352,"l":5.49,"n":13,"o":5.53,"t":"2026-10-15T14:10:00Z","v":1695,"vw":5.511247},{"c":5.47,"h":5.49,"l":5.47,"n":3,"o":5.49,"t":"2026-10-15T14:15:00Z","v":350,"vw":5.476667},{"c":5.52,"h":5.54,"l":5.52,"n":13,"o":5.53,"t":"2026-10-15T14:20:00Z","v":778,"vw":5.53},{"c":5.51,"h":5.51,"l":5.51,"n":1,"o":5.51,"t":"2026-10-15T14:25:00Z","v":2000,"vw":5.51},{"c":5.7486,"h":5.7486,"l":5.71,"n":6,"o":5.71,"t":"2026-10-15T14:40:00Z","v":367,"vw":5.7293},{"c":5.6924,"h":5.72,"l":5.6924,"n":7,"o":5.72,"t":"2026-10-15T14:45:00Z","v":1088,"vw":5.712248},{"c":5.84,"h":5.8548,"l":5.82,"n":9,"o":5.82,"t":"2026-10-15T14:55:00Z","v":545,"vw":5.83896},{"c":5.89,"h":5.92,"l":5.89,"n":8,"o":5.9,"t":"2026-10-15T15:05:00Z","v":507,"vw":5.905},{"c":6.01,"h":6.05,"l":5.9396,"n":11,"o":5.9396,"t":"2026-10-15T15:10:00Z","v":1522,"vw":5.99228},{"c":6.049,"h":6.05,"l":6.049,"n":4,"o":6.05,"t":"2026-10-15T15:15:00Z","v":1510,"vw":6.049295},{"c":6.01,"h":6.02,"l":6.0001,"n":5,"o":6.02,"t":"2026-10-15T15:20:00Z","v":1315,"vw":6.002583},{"c":5.975,"h":5.98,"l":5.97,"n":12,"o":5.97,"t":"2026-10-15T15:25:00Z","v":1255,"vw":5.971458},{"c":6.01,"h":6.01,"l":5.9701,"n":18,"o":5.9701,"t":"2026-10-15T15:30:00Z","v":4398,"vw":5.979311},{"c":6.04,"h":6.04,"l":6.04,"n":3,"o":6.04,"t":"2026-10-15T15:35:00Z","v":1102,"vw":6.04},{"c":6.065,"h":6.08,"l":6.06,"n":35,"o":6.0622,"t":"2026-10-15T15:40:00Z","v":17496,"vw":6.06836},{"c":6.05,"h":6.05,"l":6.04,"n":9,"o":6.045,"t":"2026-10-15T15:45:00Z","v":762,"vw":6.04437},{"c":6.02,"h":6.05,"l":6.02,"n":17,"o":6.05,"t":"2026-10-15T15:50:00Z","v":4443,"vw":6.036303},{"c":5.9996,"h":6,"l":5.9996,"n":2,"o":6,"t":"2026-10-15T15:55:00Z","v":2500,"vw":5.999712},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-15T16:00:00Z","v":100,"vw":6.04},{"c":5.99,"h":6,"l":5.99,"n":24,"o":6,"t":"2026-10-15T16:05:00Z","v":12317,"vw":5.99517},{"c":6.015,"h":6.02,"l":6,"n":11,"o":6.02,"t":"2026-10-15T16:40:00Z","v":1076,"vw":6.014444},{"c":6.04,"h":6.04,"l":6.04,"n":3,"o":6.04,"t":"2026-10-15T16:45:00Z","v":102,"vw":6.04},{"c":6.04,"h":6.04,"l":6.01,"n":8,"o":6.01,"t":"2026-10-15T16:50:00Z","v":2330,"vw":6.019121},{"c":6.0696,"h":6.0696,"l":6.04,"n":9,"o":6.04,"t":"2026-10-15T16:55:00Z","v":1200,"vw":6.060791},{"c":6.06,"h":6.06,"l":6.06,"n":4,"o":6.06,"t":"2026-10-15T17:00:00Z","v":2134,"vw":6.06},{"c":6.1,"h":6.1,"l":6.1,"n":12,"o":6.1,"t":"2026-10-15T17:05:00Z","v":5000,"vw":6.1},{"c":6.11,"h":6.11,"l":6.1,"n":3,"o":6.1,"t":"2026-10-15T17:10:00Z","v":2230,"vw":6.108937},{"c":6.11,"h":6.11,"l":6.1,"n":4,"o":6.1,"t":"2026-10-15T17:15:00Z","v":1500,"vw":6.102733},{"c":6.095,"h":6.095,"l":6.095,"n":8,"o":6.095,"t":"2026-10-15T17:20:00Z","v":1602,"vw":6.095},{"c":6.07,"h":6.075,"l":6.07,"n":22,"o":6.075,"t":"2026-10-15T17:25:00Z","v":4808,"vw":6.074755},{"c":6.07,"h":6.07,"l":6.07,"n":2,"o":6.07,"t":"2026-10-15T17:30:00Z","v":2000,"vw":6.07},{"c":6.0581,"h":6.0581,"l":6.0581,"n":1,"o":6.0581,"t":"2026-10-15T17:35:00Z","v":110,"vw":6.0581},{"c":6.09,"h":6.09,"l":6.09,"n":3,"o":6.09,"t":"2026-10-15T17:40:00Z","v":1460,"vw":6.09},{"c":6.1,"h":6.129,"l":6.098,"n":7,"o":6.098,"t":"2026-10-15T17:45:00Z","v":1616,"vw":6.106654},{"c":6.13,"h":6.13,"l":6.13,"n":1,"o":6.13,"t":"2026-10-15T17:50:00Z","v":100,"vw":6.13},{"c":6.08,"h":6.1,"l":6.08,"n":14,"o":6.0933,"t":"2026-10-15T18:00:00Z","v":1397,"vw":6.091609},{"c":6.18,"h":6.18,"l":6.17,"n":11,"o":6.17,"t":"2026-10-15T18:05:00Z","v":840,"vw":6.178571},{"c":5.99,"h":5.99,"l":5.985,"n":2,"o":5.985,"t":"2026-10-15T18:10:00Z","v":350,"vw":5.986429},{"c":6.0399,"h":6.04,"l":6.01,"n":11,"o":6.01,"t":"2026-10-15T18:15:00Z","v":2378,"vw":6.035593},{"c":5.989,"h":5.989,"l":5.97,"n":9,"o":5.97,"t":"2026-10-15T18:25:00Z","v":1406,"vw":5.984559},{"c":6,"h":6,"l":5.995,"n":5,"o":6,"t":"2026-10-15T18:30:00Z","v":1000,"vw":5.9995},{"c":6.0322,"h":6.0399,"l":6.0322,"n":4,"o":6.0399,"t":"2026-10-15T18:35:00Z","v":206,"vw":6.03605},{"c":6.05,"h":6.07,"l":6.05,"n":3,"o":6.07,"t":"2026-10-15T18:40:00Z","v":3031,"vw":6.063329},{"c":6.129,"h":6.129,"l":6.12,"n":7,"o":6.12,"t":"2026-10-15T18:45:00Z","v":1307,"vw":6.121296},{"c":6.135,"h":6.135,"l":6.135,"n":1,"o":6.135,"t":"2026-10-15T18:50:00Z","v":100,"vw":6.135},{"c":6.25,"h":6.25,"l":6.25,"n":6,"o":6.25,"t":"2026-10-15T19:10:00Z","v":794,"vw":6.25},{"c":6.38,"h":6.38,"l":6.3662,"n":9,"o":6.3662,"t":"2026-10-15T19:15:00Z","v":2622,"vw":6.379469},{"c":6.41,"h":6.41,"l":6.4,"n":2,"o":6.4,"t":"2026-10-15T19:20:00Z","v":300,"vw":6.406667},{"c":6.4397,"h":6.4397,"l":6.4397,"n":1,"o":6.4397,"t":"2026-10-15T19:25:00Z","v":250,"vw":6.4397},{"c":6.4599,"h":6.4599,"l":6.39,"n":5,"o":6.39,"t":"2026-10-15T19:30:00Z","v":470,"vw":6.415522},{"c":6.47,"h":6.47,"l":6.46,"n":7,"o":6.46,"t":"2026-10-15T19:35:00Z","v":747,"vw":6.468457},{"c":6.5,"h":6.515,"l":6.5,"n":2,"o":6.515,"t":"2026-10-15T19:40:00Z","v":1000,"vw":6.5075},{"c":6.59,"h":6.59,"l":6.545,"n":5,"o":6.5899,"t":"2026-10-15T19:50:00Z","v":3682,"vw":6.57067},{"c":6.55,"h":6.56,"l":6.55,"n":6,"o":6.55,"t":"2026-10-15T19:55:00Z","v":597,"vw":6.553478},{"c":6.59,"h":6.59,"l":6.59,"n":3,"o":6.59,"t":"2026-10-15T20:00:00Z","v":102,"vw":6.59},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-15T20:15:00Z","v":250,"vw":6.7},{"c":6.59,"h":6.59,"l":6.59,"n":4,"o":6.59,"t":"2026-10-15T20:30:00Z","v":300,"vw":6.59},{"c":6.635,"h":6.635,"l":6.635,"n":1,"o":6.635,"t":"2026-10-15T20:35:00Z","v":100,"vw":6.635},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-15T22:40:00Z","v":100,"vw":6.56},{"c":6.54,"h":6.56,"l":6.54,"n":4,"o":6.56,"t":"2026-10-15T23:15:00Z","v":400,"vw":6.55},{"c":6.462,"h":6.462,"l":6.45,"n":4,"o":6.45,"t":"2026-10-15T23:45:00Z","v":1000,"vw":6.456},{"c":6.45,"h":6.451,"l":6.45,"n":2,"o":6.451,"t":"2026-10-15T23:50:00Z","v":750,"vw":6.450867},{"c":6.52,"h":6.52,"l":6.52,"n":1,"o":6.52,"t":"2026-10-16T08:00:00Z","v":100,"vw":6.52},{"c":6.59,"h":6.59,"l":6.56,"n":3,"o":6.56,"t":"2026-10-16T09:15:00Z","v":300,"vw":6.57},{"c":6.61,"h":6.61,"l":6.61,"n":2,"o":6.61,"t":"2026-10-16T09:20:00Z","v":200,"vw":6.61},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-16T10:45:00Z","v":100,"vw":6.47},{"c":6.38,"h":6.38,"l":6.38,"n":1,"o":6.38,"t":"2026-10-16T11:00:00Z","v":200,"vw":6.38},{"c":6.3,"h":6.38,"l":6.295,"n":4,"o":6.38,"t":"2026-10-16T11:05:00Z","v":600,"vw":6.325},{"c":6.36,"h":6.36,"l":6.35,"n":2,"o":6.35,"t":"2026-10-16T11:15:00Z","v":200,"vw":6.355},{"c":6.27,"h":6.27,"l":6.25,"n":6,"o":6.25,"t":"2026-10-16T11:50:00Z","v":1720,"vw":6.260588},{"c":6.26,"h":6.27,"l":6.26,"n":8,"o":6.26,"t":"2026-10-16T11:55:00Z","v":2600,"vw":6.265769},{"c":6.25,"h":6.25,"l":6.25,"n":2,"o":6.25,"t":"2026-10-16T12:00:00Z","v":200,"vw":6.25},{"c":6.27,"h":6.27,"l":6.27,"n":2,"o":6.27,"t":"2026-10-16T12:05:00Z","v":400,"vw":6.27},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-16T12:20:00Z","v":100,"vw":6.27},{"c":6.19,"h":6.25,"l":6.19,"n":5,"o":6.25,"t":"2026-10-16T12:35:00Z","v":2950,"vw":6.203899},{"c":6.1693,"h":6.27,"l":6.1693,"n":3,"o":6.27,"t":"2026-10-16T13:30:00Z","v":462,"vw":6.202867},{"c":6.46,"h":6.4999,"l":6.23,"n":16,"o":6.27,"t":"2026-10-16T13:35:00Z","v":4717,"vw":6.401827},{"c":6.47,"h":6.47,"l":6.38,"n":12,"o":6.38,"t":"2026-10-16T13:40:00Z","v":392,"vw":6.426731},{"c":6.305,"h":6.42,"l":6.27,"n":9,"o":6.395,"t":"2026-10-16T13:50:00Z","v":1633,"vw":6.335899},{"c":6.35,"h":6.37,"l":6.31,"n":16,"o":6.35,"t":"2026-10-16T13:55:00Z","v":1654,"vw":6.348064},{"c":6.41,"h":6.41,"l":6.41,"n":2,"o":6.41,"t":"2026-10-16T14:00:00Z","v":214,"vw":6.41},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-16T14:05:00Z","v":163,"vw":6.46},{"c":6.41,"h":6.41,"l":6.39,"n":12,"o":6.39,"t":"2026-10-16T14:10:00Z","v":4969,"vw":6.40959},{"c":6.41,"h":6.43,"l":6.41,"n":6,"o":6.43,"t":"2026-10-16T14:15:00Z","v":593,"vw":6.42115},{"c":6.44,"h":6.44,"l":6.39,"n":10,"o":6.39,"t":"2026-10-16T14:20:00Z","v":938,"vw":6.407805},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-16T14:25:00Z","v":109,"vw":6.45},{"c":6.49,"h":6.4962,"l":6.4448,"n":6,"o":6.4448,"t":"2026-10-16T14:30:00Z","v":409,"vw":6.4818},{"c":6.5006,"h":6.5052,"l":6.499,"n":6,"o":6.5,"t":"2026-10-16T14:35:00Z","v":1250,"vw":6.501389},{"c":6.47,"h":6.47,"l":6.47,"n":2,"o":6.47,"t":"2026-10-16T14:40:00Z","v":177,"vw":6.47},{"c":6.38,"h":6.38,"l":6.38,"n":2,"o":6.38,"t":"2026-10-16T14:45:00Z","v":236,"vw":6.38},{"c":6.18,"h":6.18,"l":6.18,"n":4,"o":6.18,"t":"2026-10-16T15:05:00Z","v":509,"vw":6.18},{"c":6.1241,"h":6.1241,"l":6.12,"n":3,"o":6.12,"t":"2026-10-16T15:10:00Z","v":1526,"vw":6.123831},{"c":6.0949,"h":6.12,"l":6.0949,"n":2,"o":6.12,"t":"2026-10-16T15:15:00Z","v":400,"vw":6.10745},{"c":6.05,"h":6.05,"l":6.05,"n":4,"o":6.05,"t":"2026-10-16T15:25:00Z","v":280,"vw":6.05},{"c":6.0185,"h":6.04,"l":6.0185,"n":2,"o":6.04,"t":"2026-10-16T15:40:00Z","v":201,"vw":6.029197},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-16T15:45:00Z","v":200,"vw":6.04},{"c":5.93,"h":5.93,"l":5.93,"n":1,"o":5.93,"t":"2026-10-16T15:50:00Z","v":400,"vw":5.93},{"c":5.965,"h":5.965,"l":5.965,"n":1,"o":5.965,"t":"2026-10-16T15:55:00Z","v":100,"vw":5.965},{"c":5.93,"h":5.93,"l":5.93,"n":2,"o":5.93,"t":"2026-10-16T16:00:00Z","v":202,"vw":5.93},{"c":5.95,"h":5.95,"l":5.95,"n":2,"o":5.95,"t":"2026-10-16T16:05:00Z","v":750,"vw":5.95},{"c":5.96,"h":5.9701,"l":5.96,"n":2,"o":5.9701,"t":"2026-10-16T16:10:00Z","v":639,"vw":5.967018},{"c":6.02,"h":6.02,"l":6.02,"n":1,"o":6.02,"t":"2026-10-16T16:15:00Z","v":200,"vw":6.02},{"c":6.0475,"h":6.0475,"l":6.0475,"n":1,"o":6.0475,"t":"2026-10-16T16:20:00Z","v":200,"vw":6.0475},{"c":6.01,"h":6.01,"l":6.01,"n":1,"o":6.01,"t":"2026-10-16T16:30:00Z","v":126,"vw":6.01},{"c":5.99,"h":5.99,"l":5.98,"n":2,"o":5.98,"t":"2026-10-16T16:55:00Z","v":259,"vw":5.986139},{"c":5.8607,"h":5.8607,"l":5.8607,"n":1,"o":5.8607,"t":"2026-10-16T17:10:00Z","v":201,"vw":5.8607},{"c":5.95,"h":5.95,"l":5.95,"n":12,"o":5.95,"t":"2026-10-16T17:35:00Z","v":4703,"vw":5.95},{"c":5.94,"h":5.94,"l":5.94,"n":2,"o":5.94,"t":"2026-10-16T17:50:00Z","v":225,"vw":5.94},{"c":5.92,"h":5.92,"l":5.895,"n":2,"o":5.895,"t":"2026-10-16T18:10:00Z","v":650,"vw":5.898846},{"c":5.8818,"h":5.8818,"l":5.8818,"n":1,"o":5.8818,"t":"2026-10-16T18:35:00Z","v":100,"vw":5.8818},{"c":5.85,"h":5.85,"l":5.82,"n":7,"o":5.82,"t":"2026-10-16T18:55:00Z","v":952,"vw":5.832069},{"c":5.71,"h":5.71,"l":5.71,"n":2,"o":5.71,"t":"2026-10-16T19:05:00Z","v":183,"vw":5.71},{"c":5.82,"h":5.82,"l":5.82,"n":1,"o":5.82,"t":"2026-10-16T19:10:00Z","v":386,"vw":5.82},{"c":5.92,"h":5.92,"l":5.92,"n":1,"o":5.92,"t":"2026-10-16T19:25:00Z","v":146,"vw":5.92},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-10-16T19:30:00Z","v":300,"vw":5.83},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-16T19:35:00Z","v":100,"vw":5.8},{"c":5.77,"h":5.77,"l":5.77,"n":2,"o":5.77,"t":"2026-10-16T19:40:00Z","v":1102,"vw":5.77},{"c":5.75,"h":5.7688,"l":5.75,"n":5,"o":5.7688,"t":"2026-10-16T19:45:00Z","v":342,"vw":5.762533},{"c":5.78,"h":5.78,"l":5.78,"n":3,"o":5.78,"t":"2026-10-16T19:50:00Z","v":3102,"vw":5.78},{"c":5.73,"h":5.77,"l":5.73,"n":11,"o":5.77,"t":"2026-10-16T19:55:00Z","v":645,"vw":5.744118},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-16T21:20:00Z","v":100,"vw":5.8},{"c":5.97,"h":5.97,"l":5.97,"n":3,"o":5.97,"t":"2026-10-19T10:20:00Z","v":400,"vw":5.97},{"c":6.0969,"h":6.0981,"l":6.0969,"n":2,"o":6.0981,"t":"2026-10-19T11:10:00Z","v":259,"vw":6.097637},{"c":6.15,"h":6.15,"l":6.15,"n":1,"o":6.15,"t":"2026-10-19T12:15:00Z","v":300,"vw":6.15},{"c":6.15,"h":6.15,"l":6.15,"n":2,"o":6.15,"t":"2026-10-19T12:20:00Z","v":309,"vw":6.15},{"c":6.15,"h":6.15,"l":6.15,"n":7,"o":6.15,"t":"2026-10-19T12:25:00Z","v":1204,"vw":6.15},{"c":6.1591,"h":6.1591,"l":6.1591,"n":1,"o":6.1591,"t":"2026-10-19T12:30:00Z","v":200,"vw":6.1591},{"c":6.13,"h":6.15,"l":6.13,"n":3,"o":6.15,"t":"2026-10-19T12:55:00Z","v":693,"vw":6.13462},{"c":6.15,"h":6.15,"l":6.15,"n":5,"o":6.15,"t":"2026-10-19T13:00:00Z","v":353,"vw":6.15},{"c":5.9,"h":5.9,"l":5.885,"n":12,"o":5.885,"t":"2026-10-19T13:30:00Z","v":1381,"vw":5.893194},{"c":5.75,"h":5.86,"l":5.75,"n":4,"o":5.86,"t":"2026-10-19T13:35:00Z","v":2710,"vw":5.756667},{"c":5.84,"h":5.84,"l":5.84,"n":1,"o":5.84,"t":"2026-10-19T13:40:00Z","v":100,"vw":5.84},{"c":5.855,"h":5.855,"l":5.855,"n":1,"o":5.855,"t":"2026-10-19T13:45:00Z","v":100,"vw":5.855},{"c":5.73,"h":5.75,"l":5.73,"n":3,"o":5.75,"t":"2026-10-19T13:50:00Z","v":1100,"vw":5.731818},{"c":5.72,"h":5.72,"l":5.665,"n":6,"o":5.665,"t":"2026-10-19T13:55:00Z","v":403,"vw":5.701667},{"c":5.55,"h":5.65,"l":5.55,"n":6,"o":5.65,"t":"2026-10-19T14:00:00Z","v":1724,"vw":5.588235},{"c":5.65,"h":5.65,"l":5.52,"n":7,"o":5.52,"t":"2026-10-19T14:10:00Z","v":813,"vw":5.587857},{"c":5.7,"h":5.71,"l":5.7,"n":3,"o":5.71,"t":"2026-10-19T14:15:00Z","v":206,"vw":5.705},{"c":5.71,"h":5.71,"l":5.71,"n":4,"o":5.71,"t":"2026-10-19T14:20:00Z","v":796,"vw":5.71},{"c":5.7,"h":5.7199,"l":5.7,"n":7,"o":5.7199,"t":"2026-10-19T14:25:00Z","v":818,"vw":5.702843},{"c":5.6299,"h":5.63,"l":5.6299,"n":5,"o":5.63,"t":"2026-10-19T14:35:00Z","v":1300,"vw":5.629923},{"c":5.7259,"h":5.7259,"l":5.7259,"n":1,"o":5.7259,"t":"2026-10-19T14:40:00Z","v":101,"vw":5.7259},{"c":5.739,"h":5.7999,"l":5.739,"n":5,"o":5.7999,"t":"2026-10-19T14:45:00Z","v":1701,"vw":5.759965},{"c":5.76,"h":5.76,"l":5.76,"n":2,"o":5.76,"t":"2026-10-19T14:50:00Z","v":2010,"vw":5.76},{"c":5.729,"h":5.729,"l":5.729,"n":2,"o":5.729,"t":"2026-10-19T14:55:00Z","v":500,"vw":5.729},{"c":5.6801,"h":5.6801,"l":5.6801,"n":2,"o":5.6801,"t":"2026-10-19T15:00:00Z","v":315,"vw":5.6801},{"c":5.78,"h":5.78,"l":5.7744,"n":3,"o":5.7744,"t":"2026-10-19T15:05:00Z","v":3013,"vw":5.778133},{"c":5.7757,"h":5.7757,"l":5.7757,"n":3,"o":5.7757,"t":"2026-10-19T15:20:00Z","v":1400,"vw":5.7757},{"c":5.804,"h":5.804,"l":5.804,"n":1,"o":5.804,"t":"2026-10-19T15:25:00Z","v":2000,"vw":5.804},{"c":5.81,"h":5.81,"l":5.8099,"n":4,"o":5.8099,"t":"2026-10-19T15:35:00Z","v":336,"vw":5.809967},{"c":5.85,"h":5.85,"l":5.85,"n":3,"o":5.85,"t":"2026-10-19T15:45:00Z","v":500,"vw":5.85},{"c":5.82,"h":5.82,"l":5.82,"n":3,"o":5.82,"t":"2026-10-19T16:10:00Z","v":225,"vw":5.82},{"c":5.789,"h":5.789,"l":5.789,"n":1,"o":5.789,"t":"2026-10-19T17:20:00Z","v":400,"vw":5.789},{"c":5.705,"h":5.705,"l":5.705,"n":1,"o":5.705,"t":"2026-10-19T17:50:00Z","v":200,"vw":5.705},{"c":5.7,"h":5.7,"l":5.7,"n":6,"o":5.7,"t":"2026-10-19T17:55:00Z","v":2020,"vw":5.7},{"c":5.76,"h":5.76,"l":5.76,"n":6,"o":5.76,"t":"2026-10-19T18:00:00Z","v":2051,"vw":5.76},{"c":5.6898,"h":5.6898,"l":5.6898,"n":1,"o":5.6898,"t":"2026-10-19T18:10:00Z","v":100,"vw":5.6898},{"c":5.66,"h":5.66,"l":5.66,"n":1,"o":5.66,"t":"2026-10-19T18:35:00Z","v":500,"vw":5.66},{"c":5.74,"h":5.74,"l":5.74,"n":3,"o":5.74,"t":"2026-10-19T18:40:00Z","v":304,"vw":5.74},{"c":5.72,"h":5.72,"l":5.72,"n":4,"o":5.72,"t":"2026-10-19T19:20:00Z","v":443,"vw":5.72},{"c":5.78,"h":5.78,"l":5.78,"n":1,"o":5.78,"t":"2026-10-19T19:40:00Z","v":200,"vw":5.78},{"c":5.73,"h":5.73,"l":5.73,"n":1,"o":5.73,"t":"2026-10-19T19:45:00Z","v":456,"vw":5.73},{"c":5.65,"h":5.73,"l":5.65,"n":9,"o":5.73,"t":"2026-10-19T19:50:00Z","v":1708,"vw":5.678609},{"c":5.605,"h":5.61,"l":5.605,"n":7,"o":5.61,"t":"2026-10-19T19:55:00Z","v":2591,"vw":5.608896},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-19T22:00:00Z","v":300,"vw":5.58},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-19T22:05:00Z","v":350,"vw":5.58},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-10-19T22:50:00Z","v":381,"vw":5.59},{"c":5.45,"h":5.45,"l":5.45,"n":1,"o":5.45,"t":"2026-10-20T08:00:00Z","v":150,"vw":5.45},{"c":5.39,"h":5.39,"l":5.39,"n":6,"o":5.39,"t":"2026-10-20T09:10:00Z","v":514,"vw":5.39},{"c":5.39,"h":5.39,"l":5.39,"n":4,"o":5.39,"t":"2026-10-20T09:15:00Z","v":1121,"vw":5.39},{"c":5.39,"h":5.39,"l":5.39,"n":2,"o":5.39,"t":"2026-10-20T09:35:00Z","v":400,"vw":5.39},{"c":5.4,"h":5.4,"l":5.4,"n":1,"o":5.4,"t":"2026-10-20T10:20:00Z","v":400,"vw":5.4},{"c":5.34,"h":5.34,"l":5.34,"n":1,"o":5.34,"t":"2026-10-20T10:55:00Z","v":200,"vw":5.34},{"c":5.33,"h":5.33,"l":5.33,"n":1,"o":5.33,"t":"2026-10-20T11:10:00Z","v":4400,"vw":5.33},{"c":5.285,"h":5.295,"l":5.285,"n":2,"o":5.295,"t":"2026-10-20T11:15:00Z","v":800,"vw":5.29},{"c":5.2,"h":5.2,"l":5.2,"n":1,"o":5.2,"t":"2026-10-20T12:10:00Z","v":100,"vw":5.2},{"c":5.32,"h":5.32,"l":5.32,"n":2,"o":5.32,"t":"2026-10-20T12:45:00Z","v":300,"vw":5.32},{"c":5.3,"h":5.3,"l":5.3,"n":1,"o":5.3,"t":"2026-10-20T13:10:00Z","v":250,"vw":5.3},{"c":5.29,"h":5.3,"l":5.22,"n":7,"o":5.27,"t":"2026-10-20T13:25:00Z","v":1658,"vw":5.256},{"c":5.32,"h":5.36,"l":5.32,"n":5,"o":5.36,"t":"2026-10-20T13:30:00Z","v":882,"vw":5.354723},{"c":5.33,"h":5.36,"l":5.33,"n":3,"o":5.36,"t":"2026-10-20T13:40:00Z","v":327,"vw":5.35},{"c":5.36,"h":5.36,"l":5.36,"n":2,"o":5.36,"t":"2026-10-20T13:45:00Z","v":150,"vw":5.36},{"c":5.47,"h":5.47,"l":5.47,"n":5,"o":5.47,"t":"2026-10-20T13:55:00Z","v":500,"vw":5.47},{"c":5.48,"h":5.51,"l":5.48,"n":8,"o":5.51,"t":"2026-10-20T14:00:00Z","v":1064,"vw":5.49667},{"c":5.5582,"h":5.5582,"l":5.4999,"n":2,"o":5.4999,"t":"2026-10-20T14:05:00Z","v":600,"vw":5.52905},{"c":5.64,"h":5.64,"l":5.61,"n":10,"o":5.61,"t":"2026-10-20T14:15:00Z","v":1897,"vw":5.626161},{"c":5.65,"h":5.65,"l":5.65,"n":1,"o":5.65,"t":"2026-10-20T14:20:00Z","v":100,"vw":5.65},{"c":5.8097,"h":5.8199,"l":5.8097,"n":5,"o":5.81,"t":"2026-10-20T14:25:00Z","v":4101,"vw":5.817171},{"c":5.72,"h":5.8354,"l":5.72,"n":5,"o":5.8354,"t":"2026-10-20T14:30:00Z","v":1533,"vw":5.759128},{"c":5.87,"h":5.87,"l":5.87,"n":1,"o":5.87,"t":"2026-10-20T14:45:00Z","v":100,"vw":5.87},{"c":5.67,"h":5.67,"l":5.67,"n":1,"o":5.67,"t":"2026-10-20T15:20:00Z","v":200,"vw":5.67},{"c":5.6448,"h":5.6448,"l":5.6448,"n":1,"o":5.6448,"t":"2026-10-20T15:45:00Z","v":100,"vw":5.6448},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-20T16:05:00Z","v":238,"vw":5.63},{"c":5.65,"h":5.65,"l":5.65,"n":5,"o":5.65,"t":"2026-10-20T16:10:00Z","v":337,"vw":5.65},{"c":5.67,"h":5.67,"l":5.67,"n":1,"o":5.67,"t":"2026-10-20T16:30:00Z","v":100,"vw":5.67},{"c":5.67,"h":5.68,"l":5.67,"n":3,"o":5.68,"t":"2026-10-20T16:35:00Z","v":612,"vw":5.678278},{"c":5.67,"h":5.67,"l":5.67,"n":2,"o":5.67,"t":"2026-10-20T16:50:00Z","v":160,"vw":5.67},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-20T17:30:00Z","v":500,"vw":5.63},{"c":5.63,"h":5.63,"l":5.6249,"n":7,"o":5.6249,"t":"2026-10-20T17:35:00Z","v":2701,"vw":5.629235},{"c":5.64,"h":5.64,"l":5.64,"n":3,"o":5.64,"t":"2026-10-20T18:50:00Z","v":1500,"vw":5.64},{"c":5.65,"h":5.65,"l":5.65,"n":2,"o":5.65,"t":"2026-10-20T19:00:00Z","v":1500,"vw":5.65},{"c":5.64,"h":5.64,"l":5.64,"n":6,"o":5.64,"t":"2026-10-20T19:30:00Z","v":2100,"vw":5.64},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-20T19:35:00Z","v":100,"vw":5.63},{"c":5.6,"h":5.6,"l":5.6,"n":10,"o":5.6,"t":"2026-10-20T19:40:00Z","v":114,"vw":5.6},{"c":5.61,"h":5.61,"l":5.61,"n":4,"o":5.61,"t":"2026-10-20T19:50:00Z","v":1605,"vw":5.61},{"c":5.56,"h":5.57,"l":5.55,"n":6,"o":5.55,"t":"2026-10-20T19:55:00Z","v":4023,"vw":5.5525},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-20T20:05:00Z","v":110,"vw":5.56},{"c":5.59,"h":5.6,"l":5.59,"n":5,"o":5.6,"t":"2026-10-20T20:50:00Z","v":841,"vw":5.594286},{"c":5.73,"h":5.73,"l":5.73,"n":1,"o":5.73,"t":"2026-10-20T21:05:00Z","v":100,"vw":5.73},{"c":5.74,"h":5.79,"l":5.74,"n":4,"o":5.79,"t":"2026-10-21T08:00:00Z","v":498,"vw":5.76807},{"c":5.85,"h":5.85,"l":5.85,"n":1,"o":5.85,"t":"2026-10-21T08:05:00Z","v":400,"vw":5.85},{"c":5.74,"h":5.74,"l":5.74,"n":4,"o":5.74,"t":"2026-10-21T08:50:00Z","v":340,"vw":5.74},{"c":5.77,"h":5.77,"l":5.76,"n":2,"o":5.76,"t":"2026-10-21T09:25:00Z","v":600,"vw":5.765},{"c":5.72,"h":5.72,"l":5.72,"n":1,"o":5.72,"t":"2026-10-21T10:50:00Z","v":100,"vw":5.72},{"c":5.77,"h":5.77,"l":5.77,"n":1,"o":5.77,"t":"2026-10-21T11:25:00Z","v":300,"vw":5.77},{"c":5.74,"h":5.74,"l":5.74,"n":1,"o":5.74,"t":"2026-10-21T12:10:00Z","v":300,"vw":5.74},{"c":5.74,"h":5.74,"l":5.74,"n":3,"o":5.74,"t":"2026-10-21T12:30:00Z","v":600,"vw":5.74},{"c":5.795,"h":5.795,"l":5.795,"n":1,"o":5.795,"t":"2026-10-21T12:35:00Z","v":300,"vw":5.795},{"c":5.75,"h":5.75,"l":5.75,"n":2,"o":5.75,"t":"2026-10-21T12:40:00Z","v":205,"vw":5.75},{"c":5.81,"h":5.81,"l":5.81,"n":1,"o":5.81,"t":"2026-10-21T13:05:00Z","v":700,"vw":5.81},{"c":5.85,"h":5.85,"l":5.85,"n":1,"o":5.85,"t":"2026-10-21T13:20:00Z","v":300,"vw":5.85},{"c":5.79,"h":5.79,"l":5.79,"n":2,"o":5.79,"t":"2026-10-21T13:25:00Z","v":365,"vw":5.79},{"c":5.83,"h":5.83,"l":5.81,"n":25,"o":5.82,"t":"2026-10-21T13:35:00Z","v":2064,"vw":5.82},{"c":5.67,"h":5.73,"l":5.67,"n":17,"o":5.73,"t":"2026-10-21T13:40:00Z","v":2305,"vw":5.722763},{"c":5.7699,"h":5.7855,"l":5.75,"n":7,"o":5.7855,"t":"2026-10-21T14:05:00Z","v":1113,"vw":5.775966},{"c":5.72,"h":5.74,"l":5.71,"n":11,"o":5.71,"t":"2026-10-21T14:10:00Z","v":1564,"vw":5.724667},{"c":5.72,"h":5.74,"l":5.72,"n":10,"o":5.72,"t":"2026-10-21T14:15:00Z","v":673,"vw":5.73},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-10-21T14:20:00Z","v":1600,"vw":5.83},{"c":5.82,"h":5.82,"l":5.82,"n":1,"o":5.82,"t":"2026-10-21T14:25:00Z","v":100,"vw":5.82},{"c":5.85,"h":5.85,"l":5.84,"n":3,"o":5.84,"t":"2026-10-21T14:30:00Z","v":205,"vw":5.845},{"c":5.81,"h":5.86,"l":5.81,"n":12,"o":5.86,"t":"2026-10-21T14:35:00Z","v":1714,"vw":5.814056},{"c":5.82,"h":5.82,"l":5.82,"n":3,"o":5.82,"t":"2026-10-21T14:40:00Z","v":335,"vw":5.82},{"c":5.88,"h":5.88,"l":5.85,"n":9,"o":5.85,"t":"2026-10-21T14:45:00Z","v":535,"vw":5.8725},{"c":5.88,"h":5.88,"l":5.86,"n":13,"o":5.86,"t":"2026-10-21T14:50:00Z","v":2703,"vw":5.878423},{"c":5.7805,"h":5.7805,"l":5.7805,"n":1,"o":5.7805,"t":"2026-10-21T15:05:00Z","v":400,"vw":5.7805},{"c":5.8,"h":5.81,"l":5.8,"n":4,"o":5.81,"t":"2026-10-21T15:10:00Z","v":1610,"vw":5.800683},{"c":5.8,"h":5.83,"l":5.8,"n":4,"o":5.83,"t":"2026-10-21T15:15:00Z","v":2226,"vw":5.815},{"c":5.8,"h":5.8,"l":5.775,"n":4,"o":5.775,"t":"2026-10-21T15:20:00Z","v":765,"vw":5.79658},{"c":5.8,"h":5.81,"l":5.8,"n":23,"o":5.81,"t":"2026-10-21T15:25:00Z","v":9567,"vw":5.809684},{"c":5.81,"h":5.81,"l":5.81,"n":6,"o":5.81,"t":"2026-10-21T15:30:00Z","v":500,"vw":5.81},{"c":5.86,"h":5.86,"l":5.86,"n":4,"o":5.86,"t":"2026-10-21T15:35:00Z","v":920,"vw":5.86},{"c":5.86,"h":5.87,"l":5.86,"n":5,"o":5.87,"t":"2026-10-21T15:40:00Z","v":419,"vw":5.865814},{"c":5.8578,"h":5.8578,"l":5.8578,"n":1,"o":5.8578,"t":"2026-10-21T15:55:00Z","v":911,"vw":5.8578},{"c":5.7999,"h":5.7999,"l":5.7999,"n":1,"o":5.7999,"t":"2026-10-21T16:35:00Z","v":100,"vw":5.7999},{"c":5.87,"h":5.8858,"l":5.86,"n":5,"o":5.8858,"t":"2026-10-21T16:45:00Z","v":1107,"vw":5.879673},{"c":5.97,"h":5.97,"l":5.97,"n":3,"o":5.97,"t":"2026-10-21T16:50:00Z","v":424,"vw":5.97},{"c":5.93,"h":5.94,"l":5.93,"n":5,"o":5.94,"t":"2026-10-21T17:10:00Z","v":386,"vw":5.933333},{"c":5.95,"h":5.96,"l":5.95,"n":2,"o":5.96,"t":"2026-10-21T17:20:00Z","v":200,"vw":5.955},{"c":5.9722,"h":5.9722,"l":5.97,"n":2,"o":5.97,"t":"2026-10-21T17:35:00Z","v":2000,"vw":5.97154},{"c":5.95,"h":5.95,"l":5.95,"n":1,"o":5.95,"t":"2026-10-21T17:50:00Z","v":100,"vw":5.95},{"c":5.97,"h":5.97,"l":5.97,"n":1,"o":5.97,"t":"2026-10-21T17:55:00Z","v":300,"vw":5.97},{"c":5.9744,"h":5.9744,"l":5.9744,"n":2,"o":5.9744,"t":"2026-10-21T18:05:00Z","v":1001,"vw":5.9744},{"c":5.96,"h":5.96,"l":5.96,"n":4,"o":5.96,"t":"2026-10-21T18:25:00Z","v":208,"vw":5.96},{"c":5.97,"h":5.97,"l":5.97,"n":3,"o":5.97,"t":"2026-10-21T18:35:00Z","v":248,"vw":5.97},{"c":6.011,"h":6.011,"l":6.011,"n":2,"o":6.011,"t":"2026-10-21T18:40:00Z","v":205,"vw":6.011},{"c":5.96,"h":5.96,"l":5.96,"n":1,"o":5.96,"t":"2026-10-21T18:50:00Z","v":168,"vw":5.96},{"c":5.93,"h":5.93,"l":5.89,"n":8,"o":5.89,"t":"2026-10-21T19:10:00Z","v":842,"vw":5.907857},{"c":5.95,"h":5.95,"l":5.935,"n":4,"o":5.935,"t":"2026-10-21T19:15:00Z","v":325,"vw":5.941667},{"c":5.881,"h":5.881,"l":5.881,"n":1,"o":5.881,"t":"2026-10-21T19:20:00Z","v":100,"vw":5.881},{"c":5.9601,"h":5.9601,"l":5.96,"n":4,"o":5.96,"t":"2026-10-21T19:35:00Z","v":2130,"vw":5.960047},{"c":5.94,"h":5.96,"l":5.94,"n":5,"o":5.96,"t":"2026-10-21T19:40:00Z","v":555,"vw":5.955},{"c":5.94,"h":5.95,"l":5.91,"n":17,"o":5.93,"t":"2026-10-21T19:55:00Z","v":2372,"vw":5.928001},{"c":5.95,"h":5.95,"l":5.95,"n":3,"o":5.95,"t":"2026-10-21T20:00:00Z","v":103,"vw":5.95},{"c":5.87,"h":5.87,"l":5.87,"n":1,"o":5.87,"t":"2026-10-21T22:40:00Z","v":100,"vw":5.87},{"c":5.54,"h":5.66,"l":5.52,"n":8,"o":5.52,"t":"2026-10-22T08:00:00Z","v":13868,"vw":5.578747},{"c":5.5,"h":5.5,"l":5.5,"n":1,"o":5.5,"t":"2026-10-22T11:20:00Z","v":1000,"vw":5.5},{"c":5.4783,"h":5.4783,"l":5.39,"n":3,"o":5.39,"t":"2026-10-22T13:25:00Z","v":218,"vw":5.43415},{"c":5.7393,"h":5.7393,"l":5.45,"n":14,"o":5.45,"t":"2026-10-22T13:30:00Z","v":1655,"vw":5.657285},{"c":5.7,"h":5.72,"l":5.6424,"n":8,"o":5.72,"t":"2026-10-22T13:40:00Z","v":910,"vw":5.694711},{"c":5.73,"h":5.73,"l":5.73,"n":1,"o":5.73,"t":"2026-10-22T13:45:00Z","v":200,"vw":5.73},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-10-22T13:55:00Z","v":200,"vw":5.59},{"c":5.625,"h":5.625,"l":5.625,"n":8,"o":5.625,"t":"2026-10-22T14:00:00Z","v":418,"vw":5.625},{"c":5.61,"h":5.61,"l":5.61,"n":3,"o":5.61,"t":"2026-10-22T14:10:00Z","v":1706,"vw":5.61},{"c":5.57,"h":5.57,"l":5.57,"n":3,"o":5.57,"t":"2026-10-22T14:25:00Z","v":328,"vw":5.57},{"c":5.52,"h":5.52,"l":5.52,"n":6,"o":5.52,"t":"2026-10-22T14:30:00Z","v":530,"vw":5.52},{"c":5.47,"h":5.47,"l":5.47,"n":1,"o":5.47,"t":"2026-10-22T14:35:00Z","v":100,"vw":5.47},{"c":5.445,"h":5.445,"l":5.43,"n":2,"o":5.43,"t":"2026-10-22T14:50:00Z","v":410,"vw":5.441341},{"c":5.4,"h":5.4,"l":5.4,"n":3,"o":5.4,"t":"2026-10-22T15:00:00Z","v":490,"vw":5.4},{"c":5.35,"h":5.35,"l":5.35,"n":1,"o":5.35,"t":"2026-10-22T15:05:00Z","v":100,"vw":5.35},{"c":5.33,"h":5.35,"l":5.325,"n":25,"o":5.35,"t":"2026-10-22T15:10:00Z","v":3446,"vw":5.334123},{"c":5.3675,"h":5.38,"l":5.3675,"n":3,"o":5.38,"t":"2026-10-22T15:15:00Z","v":250,"vw":5.37375},{"c":5.525,"h":5.525,"l":5.485,"n":9,"o":5.485,"t":"2026-10-22T15:20:00Z","v":1819,"vw":5.508631},{"c":5.52,"h":5.52,"l":5.52,"n":2,"o":5.52,"t":"2026-10-22T15:35:00Z","v":201,"vw":5.52},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-22T16:10:00Z","v":100,"vw":5.56},{"c":5.36,"h":5.36,"l":5.36,"n":1,"o":5.36,"t":"2026-10-22T17:05:00Z","v":200,"vw":5.36},{"c":5.3201,"h":5.33,"l":5.3201,"n":3,"o":5.33,"t":"2026-10-22T17:10:00Z","v":1039,"vw":5.32505},{"c":5.3001,"h":5.3001,"l":5.3001,"n":1,"o":5.3001,"t":"2026-10-22T17:45:00Z","v":1000,"vw":5.3001},{"c":5.2501,"h":5.2501,"l":5.2501,"n":1,"o":5.2501,"t":"2026-10-22T17:55:00Z","v":150,"vw":5.2501},{"c":5.25,"h":5.2503,"l":5.25,"n":3,"o":5.2503,"t":"2026-10-22T18:00:00Z","v":3308,"vw":5.250017},{"c":5.25,"h":5.26,"l":5.24,"n":16,"o":5.24,"t":"2026-10-22T18:05:00Z","v":7571,"vw":5.253972},{"c":5.2249,"h":5.2249,"l":5.2249,"n":1,"o":5.2249,"t":"2026-10-22T18:25:00Z","v":500,"vw":5.2249},{"c":5.2603,"h":5.2603,"l":5.2603,"n":2,"o":5.2603,"t":"2026-10-22T18:45:00Z","v":409,"vw":5.2603},{"c":5.229,"h":5.229,"l":5.229,"n":1,"o":5.229,"t":"2026-10-22T18:50:00Z","v":111,"vw":5.229},{"c":5.19,"h":5.19,"l":5.19,"n":2,"o":5.19,"t":"2026-10-22T19:00:00Z","v":101,"vw":5.19},{"c":5.295,"h":5.295,"l":5.295,"n":2,"o":5.295,"t":"2026-10-22T19:10:00Z","v":2004,"vw":5.295},{"c":5.3,"h":5.3,"l":5.29,"n":22,"o":5.29,"t":"2026-10-22T19:15:00Z","v":6269,"vw":5.299835},{"c":5.3,"h":5.3,"l":5.3,"n":2,"o":5.3,"t":"2026-10-22T19:20:00Z","v":723,"vw":5.3},{"c":5.3212,"h":5.3212,"l":5.321,"n":5,"o":5.321,"t":"2026-10-22T19:25:00Z","v":1000,"vw":5.321021},{"c":5.34,"h":5.34,"l":5.34,"n":1,"o":5.34,"t":"2026-10-22T19:30:00Z","v":100,"vw":5.34},{"c":5.26,"h":5.3,"l":5.26,"n":2,"o":5.3,"t":"2026-10-22T19:35:00Z","v":202,"vw":5.279802},{"c":5.33,"h":5.33,"l":5.33,"n":4,"o":5.33,"t":"2026-10-22T19:50:00Z","v":232,"vw":5.33},{"c":5.39,"h":5.39,"l":5.37,"n":5,"o":5.39,"t":"2026-10-22T19:55:00Z","v":1746,"vw":5.384789}],"history":[{"c":28.2796,"h":28.9,"l":26.85,"n":165,"o":26.85,"t":"2025-06-24T04:00:00Z","v":15358,"vw":28.285785},{"c":26.3383,"h":30.64,"l":26.3383,"n":185,"o":29.79,"t":"2025-06-25T04:00:00Z","v":14497,"vw":28.600173},{"c":26.4778,"h":27.93,"l":26.46,"n":114,"o":26.79,"t":"2025-06-26T04:00:00Z","v":5872,"vw":27.366577},{"c":26.1695,"h":27.46,"l":25.46,"n":110,"o":27.46,"t":"2025-06-27T04:00:00Z","v":5310,"vw":26.296029},{"c":29.7565,"h":30.29,"l":26.51,"n":143,"o":27.61,"t":"2025-06-30T04:00:00Z","v":9786,"vw":29.192924},{"c":27.0337,"h":28.25,"l":26.66,"n":127,"o":27.1942,"t":"2025-07-01T04:00:00Z","v":11901,"vw":27.725456},{"c":35.3302,"h":35.3302,"l":27.74,"n":400,"o":28.1,"t":"2025-07-02T04:00:00Z","v":51628,"vw":31.063488},{"c":37.26,"h":37.26,"l":34.7144,"n":177,"o":35.08,"t":"2025-07-03T04:00:00Z","v":10894,"vw":35.265383},{"c":39.1236,"h":39.1236,"l":31.8,"n":219,"o":37,"t":"2025-07-07T04:00:00Z","v":13298,"vw":34.619432},{"c":36.7004,"h":41.0295,"l":36.3504,"n":218,"o":39.99,"t":"2025-07-08T04:00:00Z","v":20906,"vw":37.793573},{"c":37.508,"h":37.79,"l":34,"n":176,"o":37.79,"t":"2025-07-09T04:00:00Z","v":13552,"vw":35.820297},{"c":35.0653,"h":37.6449,"l":35.0653,"n":201,"o":37.24,"t":"2025-07-10T04:00:00Z","v":15997,"vw":37.046422},{"c":30.42,"h":34.72,"l":29.93,"n":400,"o":34.7,"t":"2025-07-11T04:00:00Z","v":24859,"vw":31.428343},{"c":33.3185,"h":33.3274,"l":30.642,"n":197,"o":31.6,"t":"2025-07-14T04:00:00Z","v":11746,"vw":31.557596},{"c":33.0486,"h":33.32,"l":32.1,"n":156,"o":33.32,"t":"2025-07-15T04:00:00Z","v":10567,"vw":32.900861},{"c":52.96,"h":53.6756,"l":40,"n":932,"o":41.32,"t":"2025-07-16T04:00:00Z","v":44537,"vw":47.848858},{"c":56.37,"h":56.5,"l":48.59,"n":372,"o":50.01,"t":"2025-07-17T04:00:00Z","v":16936,"vw":53.695154},{"c":56.574,"h":57.21,"l":49.629,"n":326,"o":53,"t":"2025-07-18T04:00:00Z","v":22475,"vw":54.384196},{"c":49.3918,"h":56.98,"l":49.3918,"n":279,"o":56.52,"t":"2025-07-21T04:00:00Z","v":19773,"vw":53.191539},{"c":45.4075,"h":49.7,"l":41.9,"n":411,"o":49.51,"t":"2025-07-22T04:00:00Z","v":27944,"vw":45.876497},{"c":49.3731,"h":49.4,"l":45.25,"n":244,"o":46.0601,"t":"2025-07-23T04:00:00Z","v":25500,"vw":46.362966},{"c":48.2031,"h":50.51,"l":48.2031,"n":146,"o":49.48,"t":"2025-07-24T04:00:00Z","v":13622,"vw":48.98858},{"c":45.1436,"h":47.0248,"l":44.5321,"n":173,"o":46.4154,"t":"2025-07-25T04:00:00Z","v":8574,"vw":45.421666},{"c":45.7889,"h":47.51,"l":44,"n":156,"o":47.51,"t":"2025-07-28T04:00:00Z","v":6351,"vw":45.915574},{"c":39.257,"h":47,"l":38.88,"n":220,"o":45.65,"t":"2025-07-29T04:00:00Z","v":10451,"vw":41.993757},{"c":37.5186,"h":41.67,"l":37.31,"n":207,"o":41.67,"t":"2025-07-30T04:00:00Z","v":7902,"vw":39.4947},{"c":39.59,"h":46.65,"l":39.27,"n":462,"o":41.0999,"t":"2025-07-31T04:00:00Z","v":22187,"vw":42.444427},{"c":37.4,"h":38.63,"l":34.89,"n":349,"o":36.69,"t":"2025-08-01T04:00:00Z","v":28310,"vw":36.723361},{"c":45.9842,"h":46,"l":39.96,"n":337,"o":39.96,"t":"2025-08-04T04:00:00Z","v":22432,"vw":43.020496},{"c":50.0192,"h":51.46,"l":45.505,"n":333,"o":45.505,"t":"2025-08-05T04:00:00Z","v":12242,"vw":48.503811},{"c":46.8854,"h":47.765,"l":46,"n":184,"o":46.69,"t":"2025-08-06T04:00:00Z","v":5296,"vw":46.475339},{"c":44.958,"h":46.44,"l":44,"n":148,"o":45.5,"t":"2025-08-07T04:00:00Z","v":4206,"vw":45.282977},{"c":43.7864,"h":47.66,"l":42.805,"n":226,"o":47.66,"t":"2025-08-08T04:00:00Z","v":13058,"vw":44.186457},{"c":46.44,"h":47.76,"l":42.95,"n":285,"o":43.2,"t":"2025-08-11T04:00:00Z","v":13978,"vw":46.357746},{"c":48.2558,"h":48.45,"l":43.8745,"n":435,"o":43.8745,"t":"2025-08-12T04:00:00Z","v":27145,"vw":46.421477},{"c":54.167,"h":58.641,"l":45.9,"n":1250,"o":50.811,"t":"2025-08-13T04:00:00Z","v":90012,"vw":51.908699},{"c":58.7988,"h":58.7988,"l":48.66,"n":584,"o":50.77,"t":"2025-08-14T04:00:00Z","v":34025,"vw":54.05042},{"c":49.8791,"h":55.8,"l":47.56,"n":778,"o":55.8,"t":"2025-08-15T04:00:00Z","v":33568,"vw":50.051794},{"c":49.611,"h":52,"l":48,"n":218,"o":49.53,"t":"2025-08-18T04:00:00Z","v":10822,"vw":49.976421},{"c":41.0737,"h":51,"l":40.48,"n":531,"o":49.11,"t":"2025-08-19T04:00:00Z","v":24100,"vw":44.290332},{"c":38.873,"h":40.23,"l":35.08,"n":354,"o":38.5,"t":"2025-08-20T04:00:00Z","v":14354,"vw":37.193929},{"c":36.2478,"h":38.13,"l":36.2478,"n":296,"o":38.13,"t":"2025-08-21T04:00:00Z","v":9906,"vw":37.484148},{"c":39.0146,"h":39.517,"l":33.9929,"n":521,"o":35.99,"t":"2025-08-22T04:00:00Z","v":33705,"vw":37.01647},{"c":37.2,"h":39.24,"l":35.62,"n":504,"o":39.24,"t":"2025-08-25T04:00:00Z","v":27306,"vw":37.1019},{"c":41.29,"h":41.6,"l":36.91,"n":818,"o":36.91,"t":"2025-08-26T04:00:00Z","v":37630,"vw":40.287056},{"c":42,"h":45.44,"l":41.26,"n":323,"o":41.26,"t":"2025-08-27T04:00:00Z","v":16093,"vw":43.771591},{"c":48.3956,"h":51.68,"l":44.1663,"n":1542,"o":44.72,"t":"2025-08-28T04:00:00Z","v":75443,"vw":47.378378},{"c":45.96,"h":48.48,"l":45.9,"n":243,"o":48.37,"t":"2025-08-29T04:00:00Z","v":11966,"vw":46.840882},{"c":41.8,"h":44.8,"l":37.85,"n":941,"o":43.68,"t":"2025-09-02T04:00:00Z","v":35642,"vw":41.404629},{"c":39.5632,"h":43,"l":39.0104,"n":301,"o":42.86,"t":"2025-09-03T04:00:00Z","v":18201,"vw":40.553614},{"c":40.03,"h":42.63,"l":38.9863,"n":563,"o":40.18,"t":"2025-09-04T04:00:00Z","v":31181,"vw":40.402872},{"c":39.7046,"h":42.16,"l":36.4814,"n":437,"o":41.94,"t":"2025-09-05T04:00:00Z","v":29417,"vw":38.106398},{"c":39.8278,"h":41.64,"l":39.21,"n":507,"o":40.43,"t":"2025-09-08T04:00:00Z","v":42335,"vw":40.40252},{"c":46.89,"h":47.6,"l":39.96,"n":1624,"o":41.44,"t":"2025-09-09T04:00:00Z","v":89698,"vw":42.963022},{"c":44.9,"h":47.271,"l":44.9,"n":1108,"o":46.56,"t":"2025-09-10T04:00:00Z","v":55165,"vw":45.869848},{"c":47.77,"h":49.13,"l":44.569,"n":1195,"o":45.22,"t":"2025-09-11T04:00:00Z","v":65160,"vw":45.928207},{"c":61.8298,"h":67.23,"l":47.85,"n":4085,"o":48.8,"t":"2025-09-12T04:00:00Z","v":134920,"vw":60.96119},{"c":62.16,"h":65.1755,"l":59.61,"n":2011,"o":61.99,"t":"2025-09-15T04:00:00Z","v":65343,"vw":62.502877},{"c":67.11,"h":69.15,"l":60.7969,"n":1176,"o":64.05,"t":"2025-09-16T04:00:00Z","v":35672,"vw":65.912458},{"c":80.904,"h":81.2,"l":66.7688,"n":1598,"o":68.31,"t":"2025-09-17T04:00:00Z","v":39866,"vw":75.14998},{"c":101.64,"h":111.82,"l":85.57,"n":2167,"o":87.99,"t":"2025-09-18T04:00:00Z","v":70605,"vw":100.562823},{"c":127.74,"h":135.98,"l":101.02,"n":4390,"o":101.02,"t":"2025-09-19T04:00:00Z","v":85794,"vw":119.824341},{"c":129.23,"h":139.8,"l":105,"n":2322,"o":111,"t":"2025-09-22T04:00:00Z","v":42877,"vw":123.718683},{"c":159.1939,"h":167.2497,"l":136.16,"n":2282,"o":142.09,"t":"2025-09-23T04:00:00Z","v":43831,"vw":148.99458},{"c":161.1868,"h":187.46,"l":141.921,"n":2194,"o":170.14,"t":"2025-09-24T04:00:00Z","v":47388,"vw":166.683031},{"c":164.35,"h":171.5,"l":133.5,"n":2090,"o":156.99,"t":"2025-09-25T04:00:00Z","v":62345,"vw":157.613832},{"c":155.25,"h":183.049,"l":154.2998,"n":1645,"o":166.89,"t":"2025-09-26T04:00:00Z","v":36852,"vw":169.196044},{"c":140.83,"h":164.11,"l":130.6,"n":1144,"o":162.78,"t":"2025-09-29T04:00:00Z","v":31053,"vw":145.219419},{"c":141.97,"h":148.4763,"l":134.16,"n":646,"o":135.09,"t":"2025-09-30T04:00:00Z","v":14475,"vw":140.026183},{"c":140.8,"h":155.4,"l":130.62,"n":844,"o":133.69,"t":"2025-10-01T04:00:00Z","v":25792,"vw":141.37448},{"c":195.8,"h":197.205,"l":149.055,"n":2886,"o":149.055,"t":"2025-10-02T04:00:00Z","v":60270,"vw":181.443726},{"c":247,"h":248.7,"l":200.62,"n":4248,"o":213.79,"t":"2025-10-03T04:00:00Z","v":97158,"vw":222.756356},{"c":263.14,"h":279.11,"l":227.12,"n":2364,"o":232.19,"t":"2025-10-06T04:00:00Z","v":61871,"vw":255.267491},{"c":294.4,"h":320.7801,"l":257.41,"n":3763,"o":292.85,"t":"2025-10-07T04:00:00Z","v":75312,"vw":287.271389},{"c":285,"h":351.4,"l":262.92,"n":4964,"o":296.82,"t":"2025-10-08T04:00:00Z","v":118927,"vw":300.746582},{"c":335.4,"h":340,"l":281,"n":6386,"o":284,"t":"2025-10-09T04:00:00Z","v":107186,"vw":319.447125},{"c":291.61,"h":362.1,"l":290.14,"n":7415,"o":347.39,"t":"2025-10-10T04:00:00Z","v":123079,"vw":331.136367},{"c":437.5,"h":437.5,"l":323,"n":5421,"o":323,"t":"2025-10-13T04:00:00Z","v":82976,"vw":388.727249},{"c":457.29,"h":483,"l":373,"n":5917,"o":438.01,"t":"2025-10-14T04:00:00Z","v":83169,"vw":423.380252},{"c":456.84,"h":490.05,"l":366,"n":4597,"o":490.05,"t":"2025-10-15T04:00:00Z","v":65935,"vw":426.914709},{"c":321,"h":440,"l":312.54,"n":7047,"o":440,"t":"2025-10-16T04:00:00Z","v":93769,"vw":362.75044},{"c":297.3,"h":320,"l":267,"n":4897,"o":269.49,"t":"2025-10-17T04:00:00Z","v":71331,"vw":292.094011},{"c":257.7,"h":316.13,"l":244.9512,"n":5772,"o":316.13,"t":"2025-10-20T04:00:00Z","v":76231,"vw":275.520225},{"c":73.19,"h":86,"l":69.545,"n":2173,"o":82.64,"t":"2025-10-21T04:00:00Z","v":78905,"vw":78.734612},{"c":58.34,"h":71.3899,"l":51.8,"n":2424,"o":67,"t":"2025-10-22T04:00:00Z","v":116560,"vw":60.31987},{"c":70.36,"h":77.78,"l":63.65,"n":8898,"o":73.06,"t":"2025-10-23T04:00:00Z","v":469799,"vw":70.664578},{"c":67.49,"h":83.3758,"l":67.02,"n":6852,"o":77,"t":"2025-10-24T04:00:00Z","v":302749,"vw":74.912221},{"c":72.4,"h":80,"l":68.375,"n":5459,"o":69.85,"t":"2025-10-27T04:00:00Z","v":286905,"vw":74.23943},{"c":62.51,"h":81,"l":60.57,"n":7571,"o":71.54,"t":"2025-10-28T04:00:00Z","v":414979,"vw":72.057679},{"c":68.01,"h":70.07,"l":60.065,"n":3273,"o":62.53,"t":"2025-10-29T04:00:00Z","v":214319,"vw":65.010519},{"c":78.97,"h":80,"l":62.43,"n":5105,"o":63.61,"t":"2025-10-30T04:00:00Z","v":277005,"vw":72.132834},{"c":87,"h":87,"l":75.88,"n":4984,"o":77.07,"t":"2025-10-31T04:00:00Z","v":303871,"vw":81.93929},{"c":65.79,"h":85.45,"l":64.915,"n":7575,"o":85.13,"t":"2025-11-03T05:00:00Z","v":343054,"vw":71.657081},{"c":51.71,"h":63.53,"l":50.1535,"n":5084,"o":59.33,"t":"2025-11-04T05:00:00Z","v":237487,"vw":57.953261},{"c":58.5,"h":60.51,"l":51.62,"n":4112,"o":55.24,"t":"2025-11-05T05:00:00Z","v":195753,"vw":55.599356},{"c":49.28,"h":57.56,"l":48.7204,"n":4512,"o":57.43,"t":"2025-11-06T05:00:00Z","v":214848,"vw":52.471497},{"c":47.3,"h":47.43,"l":38.5,"n":5301,"o":44.75,"t":"2025-11-07T05:00:00Z","v":256044,"vw":42.929725},{"c":45.3,"h":49.7469,"l":44.17,"n":4352,"o":48.33,"t":"2025-11-10T05:00:00Z","v":194880,"vw":47.184909},{"c":40.66,"h":42.7101,"l":37.78,"n":4812,"o":40,"t":"2025-11-11T05:00:00Z","v":251968,"vw":40.440801},{"c":32.59,"h":40.97,"l":32.0307,"n":5395,"o":40.08,"t":"2025-11-12T05:00:00Z","v":290830,"vw":35.58073},{"c":25.39,"h":30.49,"l":24.4212,"n":7574,"o":29.7,"t":"2025-11-13T05:00:00Z","v":613211,"vw":26.600818},{"c":25.89,"h":28.6994,"l":21.79,"n":9261,"o":22.28,"t":"2025-11-14T05:00:00Z","v":809344,"vw":26.755597},{"c":24.33,"h":26.93,"l":23.5,"n":5054,"o":25.03,"t":"2025-11-17T05:00:00Z","v":319423,"vw":25.400074},{"c":26.18,"h":26.6532,"l":23.55,"n":4622,"o":23.69,"t":"2025-11-18T05:00:00Z","v":336001,"vw":25.006783},{"c":25.76,"h":29.35,"l":25.53,"n":5349,"o":26.61,"t":"2025-11-19T05:00:00Z","v":377925,"vw":27.291334},{"c":20.49,"h":28.7,"l":20.265,"n":6823,"o":27.8,"t":"2025-11-20T05:00:00Z","v":516462,"vw":23.990776},{"c":21.85,"h":22,"l":17.25,"n":6597,"o":21.04,"t":"2025-11-21T05:00:00Z","v":633764,"vw":20.038781},{"c":27.42,"h":27.51,"l":22.07,"n":4642,"o":22.07,"t":"2025-11-24T05:00:00Z","v":367157,"vw":24.436072},{"c":26.24,"h":27.57,"l":23.2354,"n":6027,"o":25.24,"t":"2025-11-25T05:00:00Z","v":454100,"vw":24.881991},{"c":25.24,"h":27.0599,"l":24.7,"n":3324,"o":26.89,"t":"2025-11-26T05:00:00Z","v":299235,"vw":25.577121},{"c":25.25,"h":26.24,"l":24.75,"n":2340,"o":25.17,"t":"2025-11-28T05:00:00Z","v":158431,"vw":25.716026},{"c":21.77,"h":24,"l":20.9,"n":3704,"o":23.87,"t":"2025-12-01T05:00:00Z","v":222807,"vw":22.27079},{"c":21.56,"h":23.6,"l":21.29,"n":2960,"o":21.85,"t":"2025-12-02T05:00:00Z","v":221196,"vw":22.311416},{"c":25.69,"h":26,"l":21.23,"n":2955,"o":21.69,"t":"2025-12-03T05:00:00Z","v":195648,"vw":23.186896},{"c":33.54,"h":33.8,"l":24.7843,"n":8882,"o":25.27,"t":"2025-12-04T05:00:00Z","v":709623,"vw":29.769479},{"c":29.28,"h":32.54,"l":27.49,"n":8616,"o":32.54,"t":"2025-12-05T05:00:00Z","v":635502,"vw":29.902088},{"c":29.48,"h":31.94,"l":27,"n":6915,"o":30.64,"t":"2025-12-08T05:00:00Z","v":591097,"vw":29.165699},{"c":29.385,"h":29.86,"l":26.46,"n":5032,"o":28.3,"t":"2025-12-09T05:00:00Z","v":437935,"vw":28.139239},{"c":25.14,"h":28.5,"l":24.9,"n":9355,"o":28.5,"t":"2025-12-10T05:00:00Z","v":653975,"vw":26.399123},{"c":26.39,"h":26.8,"l":22.415,"n":5797,"o":24.8,"t":"2025-12-11T05:00:00Z","v":470688,"vw":24.312637},{"c":21.34,"h":23.3609,"l":20.22,"n":6434,"o":22.2,"t":"2025-12-12T05:00:00Z","v":455299,"vw":21.823099},{"c":17.6,"h":21.87,"l":17.6,"n":4906,"o":21.87,"t":"2025-12-15T05:00:00Z","v":402137,"vw":18.960066},{"c":18.27,"h":18.9077,"l":17,"n":3015,"o":17.33,"t":"2025-12-16T05:00:00Z","v":269074,"vw":17.85808},{"c":16.07,"h":20.17,"l":15.94,"n":3887,"o":18.64,"t":"2025-12-17T05:00:00Z","v":354522,"vw":18.188717},{"c":16.48,"h":18.09,"l":15.8,"n":4061,"o":17.6,"t":"2025-12-18T05:00:00Z","v":359225,"vw":16.768252},{"c":17.85,"h":18.195,"l":16.55,"n":2812,"o":16.6,"t":"2025-12-19T05:00:00Z","v":283658,"vw":17.535775},{"c":22.59,"h":23.68,"l":18.77,"n":7159,"o":18.97,"t":"2025-12-22T05:00:00Z","v":754096,"vw":21.753628},{"c":19.55,"h":22.2,"l":19.2401,"n":5070,"o":20.77,"t":"2025-12-23T05:00:00Z","v":540364,"vw":20.669108},{"c":18.64,"h":19.76,"l":17.89,"n":2335,"o":19.76,"t":"2025-12-24T05:00:00Z","v":183885,"vw":18.471732},{"c":15.38,"h":18.34,"l":15.32,"n":4742,"o":18.3,"t":"2025-12-26T05:00:00Z","v":388921,"vw":16.466716},{"c":15.27,"h":15.84,"l":14.16,"n":4298,"o":14.76,"t":"2025-12-29T05:00:00Z","v":509296,"vw":14.859755},{"c":15.39,"h":16.09,"l":14.88,"n":2119,"o":15.59,"t":"2025-12-30T05:00:00Z","v":239340,"vw":15.538691},{"c":15.04,"h":15.65,"l":14.7,"n":1561,"o":15.33,"t":"2025-12-31T05:00:00Z","v":206191,"vw":15.181818},{"c":16.92,"h":17.445,"l":14.28,"n":2868,"o":15.62,"t":"2026-01-02T05:00:00Z","v":307337,"vw":15.674089},{"c":18.82,"h":20.08,"l":16.89,"n":5730,"o":17.07,"t":"2026-01-05T05:00:00Z","v":696429,"vw":18.97852},{"c":19.48,"h":19.88,"l":17.19,"n":3567,"o":18.82,"t":"2026-01-06T05:00:00Z","v":342507,"vw":18.678573},{"c":19.24,"h":21.05,"l":18.69,"n":2868,"o":19.04,"t":"2026-01-07T05:00:00Z","v":324065,"vw":20.059762},{"c":19.25,"h":20.9,"l":18.12,"n":3137,"o":18.54,"t":"2026-01-08T05:00:00Z","v":293381,"vw":19.704375},{"c":18.43,"h":21.33,"l":18.43,"n":3862,"o":19.5,"t":"2026-01-09T05:00:00Z","v":364956,"vw":19.714407},{"c":19.54,"h":19.75,"l":17.26,"n":2800,"o":18,"t":"2026-01-12T05:00:00Z","v":247540,"vw":18.655253},{"c":18.04,"h":20.54,"l":17.75,"n":3083,"o":20.05,"t":"2026-01-13T05:00:00Z","v":318128,"vw":18.623024},{"c":19.83,"h":19.83,"l":16.97,"n":2568,"o":17.67,"t":"2026-01-14T05:00:00Z","v":224127,"vw":18.288717},{"c":18.29,"h":20.93,"l":18.19,"n":3137,"o":20.65,"t":"2026-01-15T05:00:00Z","v":278184,"vw":19.569267},{"c":19.66,"h":20.4,"l":18.06,"n":3013,"o":18.78,"t":"2026-01-16T05:00:00Z","v":337586,"vw":19.371629},{"c":18.72,"h":20.82,"l":16.69,"n":4913,"o":17.84,"t":"2026-01-20T05:00:00Z","v":449694,"vw":18.867803},{"c":16.56,"h":20.4,"l":14.8,"n":7327,"o":19.38,"t":"2026-01-21T05:00:00Z","v":700825,"vw":16.850772},{"c":18.44,"h":19.12,"l":17.4,"n":3402,"o":17.76,"t":"2026-01-22T05:00:00Z","v":320767,"vw":18.145605},{"c":16.28,"h":18.75,"l":15.94,"n":3345,"o":18.33,"t":"2026-01-23T05:00:00Z","v":293322,"vw":17.398778},{"c":14.19,"h":16.57,"l":13.4,"n":4989,"o":16.13,"t":"2026-01-26T05:00:00Z","v":475366,"vw":14.835276},{"c":14.43,"h":14.84,"l":13.3592,"n":2350,"o":14.22,"t":"2026-01-27T05:00:00Z","v":241909,"vw":14.134503},{"c":14.09,"h":14.7697,"l":13.68,"n":2602,"o":14.6,"t":"2026-01-28T05:00:00Z","v":392461,"vw":14.227028},{"c":11.4,"h":13.5,"l":10.615,"n":4627,"o":13.42,"t":"2026-01-29T05:00:00Z","v":640163,"vw":11.761042},{"c":9.44,"h":11.04,"l":8.825,"n":4208,"o":11.04,"t":"2026-01-30T05:00:00Z","v":500817,"vw":9.892144},{"c":8.92,"h":9.58,"l":8.44,"n":2825,"o":9.58,"t":"2026-02-02T05:00:00Z","v":471482,"vw":8.846824},{"c":9.38,"h":9.49,"l":8.35,"n":1786,"o":9.42,"t":"2026-02-03T05:00:00Z","v":373836,"vw":8.957627},{"c":8.35,"h":9.26,"l":7.4,"n":3023,"o":9.08,"t":"2026-02-04T05:00:00Z","v":582158,"vw":8.249337},{"c":6.22,"h":7.78,"l":6.08,"n":3705,"o":7.63,"t":"2026-02-05T05:00:00Z","v":567782,"vw":6.764722},{"c":8.44,"h":8.46,"l":6.5,"n":3595,"o":6.65,"t":"2026-02-06T05:00:00Z","v":623286,"vw":7.773704},{"c":8.32,"h":8.67,"l":7.58,"n":2600,"o":7.91,"t":"2026-02-09T05:00:00Z","v":425110,"vw":8.295329},{"c":7.72,"h":8.43,"l":7.56,"n":1711,"o":8,"t":"2026-02-10T05:00:00Z","v":213434,"vw":8.033809},{"c":7.27,"h":7.75,"l":6.6267,"n":2324,"o":7.75,"t":"2026-02-11T05:00:00Z","v":381342,"vw":7.106126},{"c":5.96,"h":6.89,"l":5.8,"n":3906,"o":6.89,"t":"2026-02-12T05:00:00Z","v":866900,"vw":6.142869},{"c":6.84,"h":6.9,"l":5.8425,"n":2984,"o":6.35,"t":"2026-02-13T05:00:00Z","v":689021,"vw":6.440437},{"c":6.44,"h":7.03,"l":6.05,"n":1667,"o":6.41,"t":"2026-02-17T05:00:00Z","v":359076,"vw":6.511164},{"c":6.88,"h":7.285,"l":6.13,"n":1704,"o":6.46,"t":"2026-02-18T05:00:00Z","v":333093,"vw":6.859457},{"c":7.23,"h":7.33,"l":6.41,"n":1947,"o":6.57,"t":"2026-02-19T05:00:00Z","v":419907,"vw":6.939208},{"c":6.66,"h":7.19,"l":6.28,"n":2225,"o":6.94,"t":"2026-02-20T05:00:00Z","v":485804,"vw":6.682215},{"c":6.73,"h":6.94,"l":6.15,"n":1591,"o":6.23,"t":"2026-02-23T05:00:00Z","v":314540,"vw":6.670584},{"c":7.07,"h":7.2707,"l":6.48,"n":1823,"o":6.61,"t":"2026-02-24T05:00:00Z","v":398813,"vw":6.933544},{"c":8.085,"h":8.16,"l":7.08,"n":2679,"o":7.37,"t":"2026-02-25T05:00:00Z","v":472271,"vw":7.835807},{"c":9.01,"h":9.47,"l":8.5,"n":4924,"o":8.66,"t":"2026-02-26T05:00:00Z","v":799845,"vw":8.991578},{"c":7.87,"h":8.48,"l":7.05,"n":2804,"o":8.48,"t":"2026-02-27T05:00:00Z","v":457049,"vw":7.570669},{"c":8.04,"h":8.1,"l":7.11,"n":1839,"o":7.11,"t":"2026-03-02T05:00:00Z","v":240765,"vw":7.741457},{"c":7.37,"h":7.94,"l":6.73,"n":2618,"o":7.34,"t":"2026-03-03T05:00:00Z","v":409523,"vw":7.373024},{"c":8,"h":8.21,"l":7.31,"n":3407,"o":7.43,"t":"2026-03-04T05:00:00Z","v":516367,"vw":7.739291},{"c":7.3,"h":7.39,"l":6.4,"n":3914,"o":7.365,"t":"2026-03-05T05:00:00Z","v":628777,"vw":6.883152},{"c":7.36,"h":7.815,"l":6.97,"n":2427,"o":6.99,"t":"2026-03-06T05:00:00Z","v":432607,"vw":7.36264},{"c":7.86,"h":7.9,"l":6.6,"n":3147,"o":6.96,"t":"2026-03-09T04:00:00Z","v":591787,"vw":7.025375},{"c":22.0699,"h":24.4199,"l":22.06,"n":629,"o":23.555,"t":"2026-03-10T04:00:00Z","v":42218,"vw":23.538842},{"c":21.74,"h":23.14,"l":20.99,"n":1348,"o":21.92,"t":"2026-03-11T04:00:00Z","v":85182,"vw":22.113653},{"c":19.67,"h":21.15,"l":19.02,"n":1322,"o":20.95,"t":"2026-03-12T04:00:00Z","v":92807,"vw":19.887233},{"c":19.89,"h":22.22,"l":19.13,"n":1422,"o":20.5,"t":"2026-03-13T04:00:00Z","v":101647,"vw":20.770181},{"c":19.65,"h":21.75,"l":18.32,"n":1355,"o":20.63,"t":"2026-03-16T04:00:00Z","v":148827,"vw":19.672545},{"c":19.9,"h":20.41,"l":18.89,"n":860,"o":19.55,"t":"2026-03-17T04:00:00Z","v":56983,"vw":19.683655},{"c":18.59,"h":19.763,"l":18.37,"n":1046,"o":19.33,"t":"2026-03-18T04:00:00Z","v":92202,"vw":19.045368},{"c":17.87,"h":18.3,"l":16.5,"n":1494,"o":17.32,"t":"2026-03-19T04:00:00Z","v":101992,"vw":17.316407},{"c":16.61,"h":17.44,"l":15.497,"n":1127,"o":17.44,"t":"2026-03-20T04:00:00Z","v":94422,"vw":16.516665},{"c":18.84,"h":18.84,"l":16.8077,"n":1312,"o":16.94,"t":"2026-03-23T04:00:00Z","v":104751,"vw":17.885779},{"c":18.09,"h":19.25,"l":17,"n":792,"o":18.23,"t":"2026-03-24T04:00:00Z","v":83877,"vw":17.926615},{"c":17.08,"h":19.8,"l":16.55,"n":1010,"o":19.12,"t":"2026-03-25T04:00:00Z","v":110869,"vw":17.609155},{"c":15.41,"h":16.48,"l":15.1159,"n":956,"o":16.32,"t":"2026-03-26T04:00:00Z","v":91305,"vw":15.720373},{"c":13.19,"h":15.25,"l":12.9,"n":859,"o":14.94,"t":"2026-03-27T04:00:00Z","v":71744,"vw":13.733795},{"c":12.26,"h":13.5,"l":11.5691,"n":592,"o":13.47,"t":"2026-03-30T04:00:00Z","v":64538,"vw":12.31255},{"c":14.39,"h":14.56,"l":12.571,"n":912,"o":13.145,"t":"2026-03-31T04:00:00Z","v":118948,"vw":13.579252},{"c":13.29,"h":15.275,"l":13.29,"n":748,"o":14.86,"t":"2026-04-01T04:00:00Z","v":65520,"vw":14.093592},{"c":14.62,"h":14.73,"l":11.9853,"n":738,"o":12.18,"t":"2026-04-02T04:00:00Z","v":74132,"vw":13.883089},{"c":14.59,"h":15.3,"l":14.0401,"n":584,"o":14.37,"t":"2026-04-06T04:00:00Z","v":54247,"vw":14.542069},{"c":13.88,"h":14.25,"l":12.75,"n":718,"o":14.25,"t":"2026-04-07T04:00:00Z","v":85634,"vw":13.273807},{"c":15.27,"h":17,"l":14.56,"n":886,"o":16.5,"t":"2026-04-08T04:00:00Z","v":102039,"vw":15.31344},{"c":14.87,"h":15.4413,"l":14.22,"n":477,"o":14.8,"t":"2026-04-09T04:00:00Z","v":39662,"vw":14.976264},{"c":15.43,"h":16.314,"l":14.84,"n":424,"o":14.84,"t":"2026-04-10T04:00:00Z","v":41058,"vw":15.705655},{"c":16.38,"h":16.62,"l":14.55,"n":482,"o":15.08,"t":"2026-04-13T04:00:00Z","v":59732,"vw":15.747623},{"c":20.37,"h":21.407,"l":17.72,"n":1766,"o":17.72,"t":"2026-04-14T04:00:00Z","v":183761,"vw":19.724528},{"c":25.79,"h":26.6,"l":21.52,"n":3533,"o":23.07,"t":"2026-04-15T04:00:00Z","v":221131,"vw":24.588822},{"c":26.74,"h":28.28,"l":23.08,"n":3612,"o":27.1,"t":"2026-04-16T04:00:00Z","v":260869,"vw":25.710126},{"c":27.36,"h":28,"l":25.89,"n":1326,"o":27.93,"t":"2026-04-17T04:00:00Z","v":84908,"vw":27.139946},{"c":26.98,"h":27.63,"l":24.5854,"n":1176,"o":26,"t":"2026-04-20T04:00:00Z","v":89515,"vw":26.419703},{"c":23.13,"h":27.45,"l":23.12,"n":1185,"o":26.96,"t":"2026-04-21T04:00:00Z","v":67425,"vw":24.865402},{"c":23.59,"h":25.52,"l":22.36,"n":1083,"o":24.8,"t":"2026-04-22T04:00:00Z","v":64208,"vw":23.72284},{"c":19.42,"h":22.85,"l":18.88,"n":1477,"o":22.81,"t":"2026-04-23T04:00:00Z","v":92182,"vw":20.591467},{"c":18.89,"h":20.13,"l":17.9,"n":819,"o":20.13,"t":"2026-04-24T04:00:00Z","v":56891,"vw":18.896087},{"c":19.55,"h":19.66,"l":17.88,"n":497,"o":18.05,"t":"2026-04-27T04:00:00Z","v":54005,"vw":18.466308},{"c":18.4,"h":18.9099,"l":17.75,"n":631,"o":18.87,"t":"2026-04-28T04:00:00Z","v":85316,"vw":18.561207},{"c":17.68,"h":17.88,"l":16.19,"n":731,"o":17.88,"t":"2026-04-29T04:00:00Z","v":71229,"vw":16.598725},{"c":20.64,"h":20.89,"l":17.73,"n":851,"o":17.845,"t":"2026-04-30T04:00:00Z","v":98017,"vw":19.479041},{"c":20.75,"h":21.11,"l":19.3125,"n":555,"o":20.26,"t":"2026-05-01T04:00:00Z","v":58944,"vw":20.292106},{"c":21.44,"h":23.57,"l":20.5,"n":1071,"o":20.6,"t":"2026-05-04T04:00:00Z","v":68789,"vw":22.27842},{"c":22.52,"h":22.91,"l":19.9709,"n":740,"o":21.82,"t":"2026-05-05T04:00:00Z","v":57768,"vw":21.606027},{"c":26.93,"h":27.16,"l":23.23,"n":2043,"o":23.59,"t":"2026-05-06T04:00:00Z","v":136379,"vw":25.595652},{"c":22.25,"h":25.8,"l":21.7601,"n":1291,"o":25.05,"t":"2026-05-07T04:00:00Z","v":82380,"vw":23.815963},{"c":23.7998,"h":23.7998,"l":21.0401,"n":929,"o":23.37,"t":"2026-05-08T04:00:00Z","v":62663,"vw":21.975643},{"c":27.6724,"h":28.605,"l":22.3,"n":2774,"o":22.935,"t":"2026-05-11T04:00:00Z","v":166679,"vw":27.186444},{"c":23.63,"h":29.19,"l":21.69,"n":3526,"o":28.16,"t":"2026-05-12T04:00:00Z","v":188179,"vw":25.565349},{"c":22.4198,"h":24,"l":21,"n":1702,"o":24,"t":"2026-05-13T04:00:00Z","v":102553,"vw":22.083563},{"c":24.33,"h":25.55,"l":20.939,"n":1204,"o":21.91,"t":"2026-05-14T04:00:00Z","v":78697,"vw":24.107792},{"c":20.72,"h":22.02,"l":20,"n":1285,"o":21.99,"t":"2026-05-15T04:00:00Z","v":111784,"vw":21.065445},{"c":17.69,"h":20.8,"l":16.5,"n":1875,"o":20.8,"t":"2026-05-18T04:00:00Z","v":164279,"vw":17.771385},{"c":16.3775,"h":17.73,"l":15.4601,"n":1025,"o":17.32,"t":"2026-05-19T04:00:00Z","v":76193,"vw":16.557243},{"c":18.29,"h":18.89,"l":16.3,"n":965,"o":16.5,"t":"2026-05-20T04:00:00Z","v":88914,"vw":18.023862},{"c":29.3,"h":29.45,"l":21.79,"n":12230,"o":22.19,"t":"2026-05-21T04:00:00Z","v":834176,"vw":26.84048},{"c":41.99,"h":44.63,"l":31.2,"n":21765,"o":32.06,"t":"2026-05-22T04:00:00Z","v":1589598,"vw":39.791249},{"c":36.56,"h":41.33,"l":32.65,"n":13249,"o":39.49,"t":"2026-05-26T04:00:00Z","v":812915,"vw":35.498499},{"c":35.22,"h":38.09,"l":32.54,"n":6009,"o":35.13,"t":"2026-05-27T04:00:00Z","v":366782,"vw":35.011052},{"c":42.12,"h":43.5,"l":34.01,"n":8448,"o":36.21,"t":"2026-05-28T04:00:00Z","v":626094,"vw":39.78614},{"c":37.52,"h":40.96,"l":34.21,"n":6880,"o":40.96,"t":"2026-05-29T04:00:00Z","v":449435,"vw":36.381559},{"c":37.76,"h":40.4,"l":33.26,"n":5487,"o":34.86,"t":"2026-06-01T04:00:00Z","v":289447,"vw":37.542486},{"c":41.43,"h":42.5,"l":37.63,"n":5536,"o":37.63,"t":"2026-06-02T04:00:00Z","v":310305,"vw":40.059428},{"c":33.07,"h":45.12,"l":32,"n":10248,"o":40.25,"t":"2026-06-03T04:00:00Z","v":620778,"vw":36.7},{"c":32.9,"h":35.24,"l":29.85,"n":3653,"o":30.73,"t":"2026-06-04T04:00:00Z","v":224862,"vw":32.910297},{"c":23.3,"h":30.29,"l":22.0001,"n":4008,"o":30.245,"t":"2026-06-05T04:00:00Z","v":306160,"vw":25.32109},{"c":25.86,"h":28.19,"l":23.65,"n":3016,"o":24.81,"t":"2026-06-08T04:00:00Z","v":229108,"vw":26.151245},{"c":20.89,"h":27.95,"l":18.13,"n":4059,"o":25.96,"t":"2026-06-09T04:00:00Z","v":331723,"vw":21.338955},{"c":20.33,"h":23.375,"l":20.33,"n":2264,"o":20.54,"t":"2026-06-10T04:00:00Z","v":216228,"vw":22.002099},{"c":23.04,"h":24.165,"l":19.92,"n":2254,"o":20.41,"t":"2026-06-11T04:00:00Z","v":215625,"vw":21.854824},{"c":23.57,"h":25.69,"l":22.32,"n":2225,"o":23.2,"t":"2026-06-12T04:00:00Z","v":198015,"vw":24.104246},{"c":27.42,"h":29.43,"l":26.385,"n":2555,"o":27.14,"t":"2026-06-15T04:00:00Z","v":173587,"vw":28.296917},{"c":22.44,"h":26.82,"l":22.1,"n":2370,"o":26.17,"t":"2026-06-16T04:00:00Z","v":193734,"vw":24.469135},{"c":21.5,"h":24.15,"l":21.5,"n":1917,"o":23.56,"t":"2026-06-17T04:00:00Z","v":164946,"vw":23.123595},{"c":23.96,"h":24.19,"l":20.11,"n":3019,"o":23,"t":"2026-06-18T04:00:00Z","v":223658,"vw":21.665224},{"c":24.09,"h":26.39,"l":21.9256,"n":3213,"o":22.9,"t":"2026-06-22T04:00:00Z","v":253324,"vw":24.447272},{"c":23.82,"h":26.6,"l":21.6,"n":3499,"o":22.7,"t":"2026-06-23T04:00:00Z","v":261730,"vw":24.787549},{"c":19.93,"h":23.01,"l":18.8,"n":2579,"o":22.84,"t":"2026-06-24T04:00:00Z","v":167055,"vw":20.46737},{"c":17.59,"h":21.36,"l":17.35,"n":2635,"o":20.7,"t":"2026-06-25T04:00:00Z","v":161005,"vw":18.844112},{"c":17.41,"h":18.5,"l":16.4,"n":1561,"o":16.75,"t":"2026-06-26T04:00:00Z","v":156093,"vw":17.301047},{"c":19.36,"h":20.12,"l":17.35,"n":1766,"o":18.1,"t":"2026-06-29T04:00:00Z","v":164933,"vw":18.663776},{"c":19.3,"h":20,"l":18.19,"n":1198,"o":18.56,"t":"2026-06-30T04:00:00Z","v":102610,"vw":19.074295},{"c":17.92,"h":19.99,"l":17.92,"n":1177,"o":18.96,"t":"2026-07-01T04:00:00Z","v":81878,"vw":19.055712},{"c":16.52,"h":19.625,"l":15.8,"n":1759,"o":18.025,"t":"2026-07-02T04:00:00Z","v":172869,"vw":17.795719},{"c":16.545,"h":17.9,"l":16.25,"n":949,"o":16.34,"t":"2026-07-06T04:00:00Z","v":68633,"vw":17.423756},{"c":13.94,"h":15.85,"l":13.45,"n":1501,"o":15.85,"t":"2026-07-07T04:00:00Z","v":108333,"vw":14.163172},{"c":14.53,"h":14.77,"l":13.36,"n":1141,"o":13.38,"t":"2026-07-08T04:00:00Z","v":93341,"vw":14.242531},{"c":14.67,"h":15.09,"l":14.25,"n":808,"o":14.74,"t":"2026-07-09T04:00:00Z","v":92453,"vw":14.864954},{"c":13.84,"h":15.04,"l":13.63,"n":948,"o":14.98,"t":"2026-07-10T04:00:00Z","v":97901,"vw":14.101261},{"c":11.9,"h":13.41,"l":11.555,"n":1649,"o":13.29,"t":"2026-07-13T04:00:00Z","v":135688,"vw":12.304963},{"c":13.07,"h":13.2424,"l":12.25,"n":859,"o":12.63,"t":"2026-07-14T04:00:00Z","v":74120,"vw":12.646289},{"c":11.62,"h":13.35,"l":11.15,"n":1488,"o":13.11,"t":"2026-07-15T04:00:00Z","v":122085,"vw":11.827431},{"c":9.7778,"h":11.11,"l":9.65,"n":1309,"o":11.06,"t":"2026-07-16T04:00:00Z","v":222698,"vw":10.379737},{"c":9.86,"h":10.55,"l":8.9817,"n":714,"o":9.4,"t":"2026-07-17T04:00:00Z","v":63262,"vw":9.965273},{"c":10.11,"h":10.64,"l":9.945,"n":1052,"o":10.2,"t":"2026-07-20T04:00:00Z","v":94417,"vw":10.255864},{"c":11.59,"h":11.64,"l":10.75,"n":1075,"o":10.76,"t":"2026-07-21T04:00:00Z","v":182051,"vw":11.366125},{"c":11.51,"h":11.93,"l":11.22,"n":1056,"o":11.32,"t":"2026-07-22T04:00:00Z","v":146750,"vw":11.680391},{"c":10.76,"h":12,"l":10.625,"n":1274,"o":10.78,"t":"2026-07-23T04:00:00Z","v":431531,"vw":11.311194},{"c":9.83,"h":10.744,"l":9.81,"n":696,"o":10.7,"t":"2026-07-24T04:00:00Z","v":65628,"vw":10.14341},{"c":11.85,"h":12.54,"l":10.845,"n":1658,"o":11.16,"t":"2026-07-27T04:00:00Z","v":189840,"vw":11.734148},{"c":10.13,"h":10.93,"l":9.5,"n":839,"o":10.93,"t":"2026-07-28T04:00:00Z","v":102797,"vw":10.001355},{"c":8.36,"h":9.9,"l":8.3,"n":1382,"o":9.81,"t":"2026-07-29T04:00:00Z","v":210377,"vw":9.073047},{"c":10.4,"h":10.5832,"l":8.73,"n":995,"o":8.75,"t":"2026-07-30T04:00:00Z","v":118894,"vw":9.651403},{"c":10.5516,"h":11.36,"l":10.32,"n":443,"o":10.87,"t":"2026-07-31T04:00:00Z","v":53699,"vw":10.73102},{"c":12,"h":12.39,"l":10.4,"n":777,"o":10.4,"t":"2026-08-03T04:00:00Z","v":65240,"vw":11.636595},{"c":14.23,"h":14.5004,"l":12.75,"n":836,"o":12.88,"t":"2026-08-04T04:00:00Z","v":136257,"vw":13.703433},{"c":13.12,"h":14.1087,"l":12.96,"n":591,"o":13.72,"t":"2026-08-05T04:00:00Z","v":42285,"vw":13.37727},{"c":12.7268,"h":13.55,"l":11.965,"n":746,"o":12.26,"t":"2026-08-06T04:00:00Z","v":89549,"vw":12.834633},{"c":14.78,"h":14.78,"l":12.52,"n":713,"o":12.88,"t":"2026-08-07T04:00:00Z","v":144100,"vw":13.991007},{"c":14.2382,"h":15.25,"l":14.14,"n":818,"o":14.5,"t":"2026-08-10T04:00:00Z","v":137614,"vw":14.60773},{"c":15.07,"h":15.17,"l":14.125,"n":467,"o":14.88,"t":"2026-08-11T04:00:00Z","v":57684,"vw":14.770301},{"c":15.51,"h":15.81,"l":14.44,"n":535,"o":15.79,"t":"2026-08-12T04:00:00Z","v":46777,"vw":15.206781},{"c":15.93,"h":17.13,"l":15.51,"n":527,"o":15.51,"t":"2026-08-13T04:00:00Z","v":36904,"vw":16.232507},{"c":16.35,"h":16.85,"l":15.75,"n":588,"o":15.75,"t":"2026-08-14T04:00:00Z","v":48913,"vw":16.516474},{"c":16.02,"h":16.42,"l":15.27,"n":560,"o":15.85,"t":"2026-08-17T04:00:00Z","v":33887,"vw":15.989616},{"c":14.355,"h":15.33,"l":14.11,"n":476,"o":14.26,"t":"2026-08-18T04:00:00Z","v":55889,"vw":14.62081},{"c":13.13,"h":14.4199,"l":12.7134,"n":635,"o":13.85,"t":"2026-08-19T04:00:00Z","v":66173,"vw":13.269052},{"c":11.595,"h":12.91,"l":11.1,"n":609,"o":12.91,"t":"2026-08-20T04:00:00Z","v":58723,"vw":11.789992},{"c":14.38,"h":14.55,"l":12.19,"n":728,"o":12.19,"t":"2026-08-21T04:00:00Z","v":58104,"vw":13.670213},{"c":12.25,"h":13.735,"l":11.85,"n":736,"o":13.735,"t":"2026-08-24T04:00:00Z","v":66818,"vw":12.334227},{"c":12.6848,"h":13.135,"l":11.93,"n":420,"o":12.5701,"t":"2026-08-25T04:00:00Z","v":44361,"vw":12.756667},{"c":11.26,"h":12.58,"l":11.2,"n":415,"o":12.45,"t":"2026-08-26T04:00:00Z","v":42718,"vw":11.670097},{"c":11.95,"h":12.1625,"l":11.33,"n":416,"o":11.75,"t":"2026-08-27T04:00:00Z","v":50625,"vw":11.90595},{"c":10.7091,"h":11.74,"l":10.48,"n":479,"o":11.58,"t":"2026-08-28T04:00:00Z","v":64797,"vw":10.875657},{"c":10.7436,"h":11.0099,"l":10.65,"n":255,"o":10.65,"t":"2026-08-31T04:00:00Z","v":24552,"vw":10.782646},{"c":9.7988,"h":10.05,"l":9.6,"n":397,"o":9.91,"t":"2026-09-01T04:00:00Z","v":48924,"vw":9.791225},{"c":9.666,"h":9.8,"l":9.321,"n":394,"o":9.51,"t":"2026-09-02T04:00:00Z","v":55409,"vw":9.650942},{"c":10.12,"h":10.22,"l":9.8,"n":375,"o":9.9394,"t":"2026-09-03T04:00:00Z","v":55452,"vw":10.05502},{"c":10.0821,"h":10.36,"l":9.88,"n":251,"o":10.1,"t":"2026-09-04T04:00:00Z","v":35461,"vw":10.120472},{"c":10.9,"h":12.5,"l":10.33,"n":1361,"o":11.57,"t":"2026-09-08T04:00:00Z","v":223157,"vw":11.316036},{"c":10.09,"h":10.94,"l":9.975,"n":965,"o":10.69,"t":"2026-09-09T04:00:00Z","v":201354,"vw":10.433789},{"c":10,"h":10.3018,"l":9.56,"n":442,"o":9.65,"t":"2026-09-10T04:00:00Z","v":84546,"vw":9.977862},{"c":10.12,"h":10.77,"l":9.91,"n":522,"o":10.18,"t":"2026-09-11T04:00:00Z","v":101142,"vw":10.400986},{"c":10.03,"h":10.51,"l":9.2,"n":618,"o":9.26,"t":"2026-09-14T04:00:00Z","v":108831,"vw":10.036672},{"c":9.8392,"h":10.41,"l":9.8,"n":309,"o":9.83,"t":"2026-09-15T04:00:00Z","v":49121,"vw":9.994982},{"c":9.4614,"h":10.0401,"l":8.9525,"n":426,"o":9.9,"t":"2026-09-16T04:00:00Z","v":79127,"vw":9.594076},{"c":10.98,"h":11.2199,"l":10.1,"n":592,"o":10.1,"t":"2026-09-17T04:00:00Z","v":140554,"vw":10.71597},{"c":10.69,"h":11.42,"l":9.79,"n":594,"o":11.33,"t":"2026-09-18T04:00:00Z","v":78640,"vw":10.151915},{"c":11.7,"h":11.7,"l":11.1301,"n":397,"o":11.34,"t":"2026-09-21T04:00:00Z","v":38689,"vw":11.424594},{"c":11.71,"h":11.71,"l":11.05,"n":430,"o":11.62,"t":"2026-09-22T04:00:00Z","v":61180,"vw":11.372812},{"c":11.02,"h":13.272,"l":11.01,"n":564,"o":13.18,"t":"2026-09-23T04:00:00Z","v":56581,"vw":11.702905},{"c":11.6,"h":11.7,"l":10.47,"n":465,"o":10.79,"t":"2026-09-24T04:00:00Z","v":60186,"vw":11.247507},{"c":11.811,"h":12.7,"l":11.49,"n":527,"o":11.49,"t":"2026-09-25T04:00:00Z","v":64758,"vw":12.167979},{"c":10.8139,"h":11.82,"l":10.76,"n":402,"o":11.59,"t":"2026-09-28T04:00:00Z","v":45524,"vw":11.182079},{"c":10.5482,"h":11.42,"l":10.5482,"n":281,"o":11.42,"t":"2026-09-29T04:00:00Z","v":24824,"vw":10.825822},{"c":10.5298,"h":11.45,"l":10.47,"n":441,"o":10.665,"t":"2026-09-30T04:00:00Z","v":67530,"vw":10.977204},{"c":10.35,"h":10.828,"l":10.3,"n":171,"o":10.7,"t":"2026-10-01T04:00:00Z","v":14523,"vw":10.493119},{"c":9.86,"h":10.96,"l":9.73,"n":384,"o":10.88,"t":"2026-10-02T04:00:00Z","v":86339,"vw":10.370135},{"c":9.74,"h":9.75,"l":9.28,"n":457,"o":9.75,"t":"2026-10-05T04:00:00Z","v":103711,"vw":9.525918},{"c":9.74,"h":10.5,"l":9.551,"n":433,"o":9.88,"t":"2026-10-06T04:00:00Z","v":73796,"vw":9.919238},{"c":9,"h":9.35,"l":8.83,"n":707,"o":9.35,"t":"2026-10-07T04:00:00Z","v":92661,"vw":8.957482},{"c":8.47,"h":8.9751,"l":7.96,"n":808,"o":8.8,"t":"2026-10-08T04:00:00Z","v":114317,"vw":8.442967},{"c":8.33,"h":8.63,"l":8.032,"n":579,"o":8.63,"t":"2026-10-09T04:00:00Z","v":70986,"vw":8.202225},{"c":7.35,"h":8.1,"l":7.35,"n":550,"o":8.1,"t":"2026-10-12T04:00:00Z","v":67442,"vw":7.521803},{"c":6.85,"h":7.1294,"l":6.83,"n":469,"o":7.075,"t":"2026-10-13T04:00:00Z","v":53910,"vw":6.935858},{"c":5.67,"h":6.47,"l":5.58,"n":790,"o":6.47,"t":"2026-10-14T04:00:00Z","v":117471,"vw":5.876044},{"c":6.59,"h":6.59,"l":5.21,"n":743,"o":5.27,"t":"2026-10-15T04:00:00Z","v":127944,"vw":6.032317},{"c":5.73,"h":6.5052,"l":5.71,"n":383,"o":6.27,"t":"2026-10-16T04:00:00Z","v":50289,"vw":6.145961},{"c":5.605,"h":5.9,"l":5.52,"n":331,"o":5.885,"t":"2026-10-19T04:00:00Z","v":43092,"vw":5.726747},{"c":5.56,"h":5.87,"l":5.32,"n":278,"o":5.36,"t":"2026-10-20T04:00:00Z","v":41258,"vw":5.636474},{"c":5.95,"h":6.011,"l":5.67,"n":441,"o":5.82,"t":"2026-10-21T04:00:00Z","v":53740,"vw":5.847022},{"c":5.39,"h":5.7393,"l":5.19,"n":322,"o":5.45,"t":"2026-10-22T04:00:00Z","v":57556,"vw":5.353453}],"volatilityBars":[{"c":11.22,"h":11.22,"l":11.2,"n":2,"o":11.2,"t":"2026-09-21T09:00:00Z","v":200,"vw":11.21},{"c":11.17,"h":11.17,"l":11.17,"n":3,"o":11.17,"t":"2026-09-21T10:30:00Z","v":150,"vw":11.17},{"c":11.14,"h":11.14,"l":11.14,"n":2,"o":11.14,"t":"2026-09-21T11:00:00Z","v":130,"vw":11.14},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-09-21T12:00:00Z","v":200,"vw":11.11},{"c":11.44,"h":11.44,"l":11.24,"n":8,"o":11.24,"t":"2026-09-21T13:15:00Z","v":2129,"vw":11.382857},{"c":11.46,"h":11.6,"l":11.32,"n":36,"o":11.34,"t":"2026-09-21T13:30:00Z","v":1522,"vw":11.483256},{"c":11.33,"h":11.33,"l":11.33,"n":3,"o":11.33,"t":"2026-09-21T13:45:00Z","v":129,"vw":11.33},{"c":11.4712,"h":11.4712,"l":11.3951,"n":10,"o":11.3951,"t":"2026-09-21T14:00:00Z","v":1494,"vw":11.456254},{"c":11.46,"h":11.4776,"l":11.4359,"n":8,"o":11.4776,"t":"2026-09-21T14:15:00Z","v":1518,"vw":11.471019},{"c":11.365,"h":11.365,"l":11.365,"n":1,"o":11.365,"t":"2026-09-21T14:30:00Z","v":200,"vw":11.365},{"c":11.2899,"h":11.332,"l":11.26,"n":13,"o":11.33,"t":"2026-09-21T14:45:00Z","v":2003,"vw":11.316542},{"c":11.3,"h":11.3,"l":11.28,"n":5,"o":11.28,"t":"2026-09-21T15:00:00Z","v":411,"vw":11.292883},{"c":11.41,"h":11.41,"l":11.41,"n":3,"o":11.41,"t":"2026-09-21T15:15:00Z","v":202,"vw":11.41},{"c":11.2801,"h":11.2801,"l":11.2801,"n":1,"o":11.2801,"t":"2026-09-21T15:45:00Z","v":440,"vw":11.2801},{"c":11.4165,"h":11.4165,"l":11.31,"n":3,"o":11.31,"t":"2026-09-21T16:00:00Z","v":301,"vw":11.3455},{"c":11.2507,"h":11.2507,"l":11.25,"n":2,"o":11.25,"t":"2026-09-21T16:15:00Z","v":200,"vw":11.25035},{"c":11.14,"h":11.24,"l":11.14,"n":12,"o":11.24,"t":"2026-09-21T16:30:00Z","v":3004,"vw":11.154934},{"c":11.2,"h":11.21,"l":11.1301,"n":10,"o":11.16,"t":"2026-09-21T16:45:00Z","v":2779,"vw":11.175498},{"c":11.27,"h":11.27,"l":11.19,"n":6,"o":11.19,"t":"2026-09-21T17:00:00Z","v":513,"vw":11.23},{"c":11.4,"h":11.4,"l":11.27,"n":4,"o":11.27,"t":"2026-09-21T17:15:00Z","v":350,"vw":11.356667},{"c":11.5365,"h":11.5365,"l":11.41,"n":14,"o":11.41,"t":"2026-09-21T17:45:00Z","v":2215,"vw":11.44278},{"c":11.42,"h":11.52,"l":11.42,"n":4,"o":11.52,"t":"2026-09-21T18:00:00Z","v":4101,"vw":11.473659},{"c":11.53,"h":11.53,"l":11.51,"n":4,"o":11.51,"t":"2026-09-21T19:00:00Z","v":1152,"vw":11.518478},{"c":11.61,"h":11.61,"l":11.61,"n":1,"o":11.61,"t":"2026-09-21T19:15:00Z","v":149,"vw":11.61},{"c":11.67,"h":11.67,"l":11.66,"n":4,"o":11.66,"t":"2026-09-21T19:30:00Z","v":422,"vw":11.665},{"c":11.7,"h":11.7,"l":11.59,"n":17,"o":11.59,"t":"2026-09-21T19:45:00Z","v":5161,"vw":11.690221},{"c":11.76,"h":11.76,"l":11.76,"n":6,"o":11.76,"t":"2026-09-21T22:45:00Z","v":1045,"vw":11.76},{"c":11.7915,"h":11.7915,"l":11.765,"n":12,"o":11.765,"t":"2026-09-21T23:00:00Z","v":2945,"vw":11.77748},{"c":11.64,"h":11.64,"l":11.64,"n":5,"o":11.64,"t":"2026-09-22T08:00:00Z","v":322,"vw":11.64},{"c":11.31,"h":11.65,"l":11.31,"n":33,"o":11.62,"t":"2026-09-22T13:30:00Z","v":3565,"vw":11.474677},{"c":11.12,"h":11.29,"l":11.12,"n":14,"o":11.25,"t":"2026-09-22T13:45:00Z","v":10606,"vw":11.267455},{"c":11.2385,"h":11.265,"l":11.05,"n":26,"o":11.155,"t":"2026-09-22T14:00:00Z","v":4060,"vw":11.180017},{"c":11.26,"h":11.3177,"l":11.25,"n":37,"o":11.265,"t":"2026-09-22T14:15:00Z","v":9365,"vw":11.260313},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-09-22T14:30:00Z","v":120,"vw":11.23},{"c":11.4,"h":11.4,"l":11.22,"n":10,"o":11.24,"t":"2026-09-22T15:00:00Z","v":2603,"vw":11.249064},{"c":11.44,"h":11.525,"l":11.44,"n":16,"o":11.46,"t":"2026-09-22T15:15:00Z","v":4634,"vw":11.472273},{"c":11.4384,"h":11.4384,"l":11.4384,"n":2,"o":11.4384,"t":"2026-09-22T15:45:00Z","v":251,"vw":11.4384},{"c":11.33,"h":11.33,"l":11.3,"n":5,"o":11.3,"t":"2026-09-22T16:00:00Z","v":1101,"vw":11.327273},{"c":11.41,"h":11.41,"l":11.4,"n":3,"o":11.4,"t":"2026-09-22T16:15:00Z","v":301,"vw":11.403333},{"c":11.44,"h":11.44,"l":11.4015,"n":9,"o":11.4015,"t":"2026-09-22T16:30:00Z","v":4200,"vw":11.438082},{"c":11.33,"h":11.33,"l":11.33,"n":8,"o":11.33,"t":"2026-09-22T17:30:00Z","v":840,"vw":11.33},{"c":11.3295,"h":11.3295,"l":11.3295,"n":1,"o":11.3295,"t":"2026-09-22T17:45:00Z","v":100,"vw":11.3295},{"c":11.57,"h":11.57,"l":11.57,"n":1,"o":11.57,"t":"2026-09-22T18:15:00Z","v":100,"vw":11.57},{"c":11.545,"h":11.545,"l":11.545,"n":1,"o":11.545,"t":"2026-09-22T18:30:00Z","v":1045,"vw":11.545},{"c":11.54,"h":11.64,"l":11.54,"n":10,"o":11.63,"t":"2026-09-22T19:00:00Z","v":6357,"vw":11.626548},{"c":11.47,"h":11.49,"l":11.47,"n":10,"o":11.48,"t":"2026-09-22T19:15:00Z","v":1128,"vw":11.479845},{"c":11.535,"h":11.535,"l":11.5,"n":4,"o":11.5,"t":"2026-09-22T19:30:00Z","v":395,"vw":11.517229},{"c":11.71,"h":11.71,"l":11.6614,"n":8,"o":11.6614,"t":"2026-09-22T19:45:00Z","v":772,"vw":11.694421},{"c":11.92,"h":12.12,"l":11.7941,"n":24,"o":11.7941,"t":"2026-09-22T20:00:00Z","v":1848,"vw":11.9346},{"c":12.149,"h":12.149,"l":12.149,"n":1,"o":12.149,"t":"2026-09-22T20:15:00Z","v":300,"vw":12.149},{"c":12.61,"h":12.61,"l":12.61,"n":5,"o":12.61,"t":"2026-09-22T20:30:00Z","v":386,"vw":12.61},{"c":12.4,"h":12.4,"l":12.4,"n":2,"o":12.4,"t":"2026-09-22T20:45:00Z","v":400,"vw":12.4},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-09-22T21:00:00Z","v":100,"vw":12.42},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-22T22:00:00Z","v":100,"vw":12.75},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-09-22T22:15:00Z","v":1000,"vw":12.95},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-09-22T22:45:00Z","v":200,"vw":12.8},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-09-22T23:00:00Z","v":300,"vw":12.9},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-09-22T23:30:00Z","v":200,"vw":12.82},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-09-22T23:45:00Z","v":100,"vw":12.87},{"c":13.12,"h":13.12,"l":12.93,"n":3,"o":12.93,"t":"2026-09-23T08:00:00Z","v":283,"vw":12.997857},{"c":13.13,"h":13.27,"l":13.12,"n":7,"o":13.27,"t":"2026-09-23T08:15:00Z","v":2104,"vw":13.155715},{"c":13.04,"h":13.1289,"l":13,"n":8,"o":13.1289,"t":"2026-09-23T08:30:00Z","v":2805,"vw":13.022708},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-09-23T09:30:00Z","v":100,"vw":13.04},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-09-23T09:45:00Z","v":200,"vw":12.95},{"c":13,"h":13,"l":13,"n":4,"o":13,"t":"2026-09-23T10:00:00Z","v":250,"vw":13},{"c":13.123,"h":13.123,"l":13.123,"n":1,"o":13.123,"t":"2026-09-23T10:30:00Z","v":178,"vw":13.123},{"c":12.74,"h":12.9,"l":12.74,"n":5,"o":12.9,"t":"2026-09-23T11:15:00Z","v":770,"vw":12.79974},{"c":12.58,"h":12.65,"l":12.58,"n":12,"o":12.65,"t":"2026-09-23T11:30:00Z","v":1275,"vw":12.608224},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-23T11:45:00Z","v":198,"vw":12.75},{"c":12.84,"h":12.84,"l":12.77,"n":3,"o":12.77,"t":"2026-09-23T12:00:00Z","v":1110,"vw":12.833636},{"c":12.6745,"h":12.6745,"l":12.6745,"n":3,"o":12.6745,"t":"2026-09-23T12:15:00Z","v":212,"vw":12.6745},{"c":12.5,"h":12.69,"l":12.5,"n":6,"o":12.69,"t":"2026-09-23T12:30:00Z","v":506,"vw":12.6464},{"c":12.58,"h":12.58,"l":12.58,"n":3,"o":12.58,"t":"2026-09-23T12:45:00Z","v":250,"vw":12.58},{"c":13.32,"h":13.32,"l":13.01,"n":21,"o":13.01,"t":"2026-09-23T13:15:00Z","v":3877,"vw":13.116023},{"c":11.76,"h":13.272,"l":11.16,"n":151,"o":13.18,"t":"2026-09-23T13:30:00Z","v":21358,"vw":12.007847},{"c":11.73,"h":11.8,"l":11.4,"n":37,"o":11.73,"t":"2026-09-23T13:45:00Z","v":4476,"vw":11.617934},{"c":11.36,"h":11.7301,"l":11.36,"n":17,"o":11.64,"t":"2026-09-23T14:00:00Z","v":1111,"vw":11.631582},{"c":11.3101,"h":11.395,"l":11.3001,"n":12,"o":11.395,"t":"2026-09-23T14:15:00Z","v":744,"vw":11.321506},{"c":11.25,"h":11.37,"l":11.25,"n":5,"o":11.37,"t":"2026-09-23T14:30:00Z","v":553,"vw":11.337},{"c":11.49,"h":11.49,"l":11.49,"n":2,"o":11.49,"t":"2026-09-23T14:45:00Z","v":302,"vw":11.49},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-09-23T15:00:00Z","v":467,"vw":11.45},{"c":11.44,"h":11.44,"l":11.44,"n":3,"o":11.44,"t":"2026-09-23T15:15:00Z","v":120,"vw":11.44},{"c":11.29,"h":11.29,"l":11.26,"n":6,"o":11.26,"t":"2026-09-23T15:30:00Z","v":710,"vw":11.281429},{"c":11.18,"h":11.29,"l":11.18,"n":2,"o":11.29,"t":"2026-09-23T15:45:00Z","v":212,"vw":11.238113},{"c":11.247,"h":11.247,"l":11.2395,"n":3,"o":11.2395,"t":"2026-09-23T16:00:00Z","v":701,"vw":11.241643},{"c":11.1636,"h":11.19,"l":11.1636,"n":3,"o":11.19,"t":"2026-09-23T16:15:00Z","v":306,"vw":11.1812},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-09-23T16:30:00Z","v":440,"vw":11.21},{"c":11.1,"h":11.1,"l":11.1,"n":2,"o":11.1,"t":"2026-09-23T17:00:00Z","v":1000,"vw":11.1},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-09-23T18:30:00Z","v":100,"vw":11.15},{"c":11.2799,"h":11.2799,"l":11.2799,"n":6,"o":11.2799,"t":"2026-09-23T18:45:00Z","v":313,"vw":11.2799},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-09-23T19:00:00Z","v":100,"vw":11.12},{"c":11.19,"h":11.29,"l":11.18,"n":6,"o":11.18,"t":"2026-09-23T19:15:00Z","v":626,"vw":11.22},{"c":11.05,"h":11.19,"l":11.05,"n":9,"o":11.14,"t":"2026-09-23T19:30:00Z","v":739,"vw":11.106049},{"c":11.01,"h":11.04,"l":11.01,"n":5,"o":11.04,"t":"2026-09-23T19:45:00Z","v":2688,"vw":11.038846},{"c":11.02,"h":11.02,"l":11.02,"n":3,"o":11.02,"t":"2026-09-23T20:00:00Z","v":404,"vw":11.02},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-09-23T20:45:00Z","v":100,"vw":11},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-09-23T21:00:00Z","v":300,"vw":11},{"c":10.98,"h":10.98,"l":10.98,"n":4,"o":10.98,"t":"2026-09-23T22:45:00Z","v":595,"vw":10.98},{"c":10.93,"h":10.93,"l":10.93,"n":2,"o":10.93,"t":"2026-09-23T23:15:00Z","v":601,"vw":10.93},{"c":10.91,"h":10.91,"l":10.91,"n":1,"o":10.91,"t":"2026-09-23T23:30:00Z","v":299,"vw":10.91},{"c":10.32,"h":10.33,"l":10.32,"n":4,"o":10.33,"t":"2026-09-24T08:30:00Z","v":230,"vw":10.325},{"c":10.28,"h":10.31,"l":10.28,"n":9,"o":10.31,"t":"2026-09-24T08:45:00Z","v":2500,"vw":10.28716},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-09-24T11:00:00Z","v":200,"vw":10.54},{"c":10.41,"h":10.41,"l":10.3607,"n":2,"o":10.3607,"t":"2026-09-24T11:45:00Z","v":200,"vw":10.38535},{"c":10.3507,"h":10.3507,"l":10.3507,"n":1,"o":10.3507,"t":"2026-09-24T12:00:00Z","v":900,"vw":10.3507},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-09-24T12:15:00Z","v":200,"vw":10.45},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-09-24T12:30:00Z","v":108,"vw":10.41},{"c":10.41,"h":10.41,"l":10.41,"n":2,"o":10.41,"t":"2026-09-24T12:45:00Z","v":600,"vw":10.41},{"c":10.53,"h":10.53,"l":10.51,"n":8,"o":10.51,"t":"2026-09-24T13:15:00Z","v":2150,"vw":10.526744},{"c":10.81,"h":11.09,"l":10.79,"n":22,"o":10.79,"t":"2026-09-24T13:30:00Z","v":2640,"vw":10.919583},{"c":10.64,"h":10.69,"l":10.47,"n":29,"o":10.69,"t":"2026-09-24T13:45:00Z","v":3848,"vw":10.62975},{"c":10.7393,"h":10.87,"l":10.57,"n":8,"o":10.57,"t":"2026-09-24T14:00:00Z","v":1704,"vw":10.723381},{"c":11.001,"h":11.001,"l":10.9,"n":15,"o":10.9,"t":"2026-09-24T14:15:00Z","v":5701,"vw":10.929746},{"c":11.1099,"h":11.1099,"l":11.1099,"n":1,"o":11.1099,"t":"2026-09-24T14:30:00Z","v":100,"vw":11.1099},{"c":11.1,"h":11.1,"l":11.02,"n":6,"o":11.02,"t":"2026-09-24T14:45:00Z","v":661,"vw":11.074273},{"c":11.06,"h":11.06,"l":11.06,"n":2,"o":11.06,"t":"2026-09-24T15:00:00Z","v":150,"vw":11.06},{"c":10.96,"h":10.98,"l":10.935,"n":6,"o":10.98,"t":"2026-09-24T15:15:00Z","v":1800,"vw":10.963889},{"c":10.83,"h":10.89,"l":10.83,"n":3,"o":10.89,"t":"2026-09-24T15:30:00Z","v":775,"vw":10.875806},{"c":10.915,"h":10.915,"l":10.87,"n":8,"o":10.9,"t":"2026-09-24T16:00:00Z","v":615,"vw":10.897201},{"c":11.49,"h":11.49,"l":11.15,"n":26,"o":11.15,"t":"2026-09-24T16:15:00Z","v":3155,"vw":11.269064},{"c":11.4555,"h":11.52,"l":11.4555,"n":8,"o":11.52,"t":"2026-09-24T16:30:00Z","v":604,"vw":11.493632},{"c":11.49,"h":11.51,"l":11.38,"n":7,"o":11.38,"t":"2026-09-24T16:45:00Z","v":803,"vw":11.44816},{"c":11.33,"h":11.4807,"l":11.33,"n":9,"o":11.4807,"t":"2026-09-24T17:00:00Z","v":1119,"vw":11.417132},{"c":11.46,"h":11.46,"l":11.39,"n":6,"o":11.39,"t":"2026-09-24T17:30:00Z","v":460,"vw":11.442323},{"c":11.52,"h":11.52,"l":11.47,"n":3,"o":11.47,"t":"2026-09-24T17:45:00Z","v":577,"vw":11.511053},{"c":11.57,"h":11.57,"l":11.57,"n":3,"o":11.57,"t":"2026-09-24T18:00:00Z","v":900,"vw":11.57},{"c":11.4905,"h":11.6,"l":11.48,"n":7,"o":11.6,"t":"2026-09-24T18:15:00Z","v":2507,"vw":11.55486},{"c":11.59,"h":11.59,"l":11.59,"n":2,"o":11.59,"t":"2026-09-24T18:30:00Z","v":1000,"vw":11.59},{"c":11.33,"h":11.37,"l":11.305,"n":15,"o":11.305,"t":"2026-09-24T19:00:00Z","v":4979,"vw":11.359052},{"c":11.47,"h":11.47,"l":11.36,"n":13,"o":11.38,"t":"2026-09-24T19:15:00Z","v":4101,"vw":11.396097},{"c":11.375,"h":11.375,"l":11.3292,"n":11,"o":11.3292,"t":"2026-09-24T19:30:00Z","v":1599,"vw":11.366905},{"c":11.6,"h":11.7,"l":11.5807,"n":18,"o":11.585,"t":"2026-09-24T19:45:00Z","v":9150,"vw":11.618679},{"c":11.62,"h":11.62,"l":11.62,"n":4,"o":11.62,"t":"2026-09-25T08:00:00Z","v":220,"vw":11.62},{"c":11.6,"h":11.6,"l":11.6,"n":5,"o":11.6,"t":"2026-09-25T08:15:00Z","v":595,"vw":11.6},{"c":11.65,"h":11.65,"l":11.65,"n":11,"o":11.65,"t":"2026-09-25T09:45:00Z","v":530,"vw":11.65},{"c":11.6446,"h":11.65,"l":11.6446,"n":2,"o":11.65,"t":"2026-09-25T11:00:00Z","v":200,"vw":11.6473},{"c":11.394,"h":11.394,"l":11.37,"n":12,"o":11.37,"t":"2026-09-25T12:00:00Z","v":2000,"vw":11.381725},{"c":11.38,"h":11.38,"l":11.38,"n":3,"o":11.38,"t":"2026-09-25T12:15:00Z","v":302,"vw":11.38},{"c":11.8,"h":11.81,"l":11.66,"n":33,"o":11.66,"t":"2026-09-25T13:15:00Z","v":6934,"vw":11.706852},{"c":11.49,"h":11.49,"l":11.49,"n":11,"o":11.49,"t":"2026-09-25T13:30:00Z","v":1030,"vw":11.49},{"c":11.85,"h":11.85,"l":11.62,"n":31,"o":11.62,"t":"2026-09-25T13:45:00Z","v":9633,"vw":11.832997},{"c":11.59,"h":11.59,"l":11.582,"n":5,"o":11.582,"t":"2026-09-25T14:00:00Z","v":301,"vw":11.586},{"c":11.5923,"h":11.5923,"l":11.5923,"n":1,"o":11.5923,"t":"2026-09-25T14:30:00Z","v":700,"vw":11.5923},{"c":12.24,"h":12.24,"l":11.85,"n":38,"o":11.85,"t":"2026-09-25T15:00:00Z","v":5847,"vw":12.149737},{"c":12.535,"h":12.535,"l":12.345,"n":19,"o":12.345,"t":"2026-09-25T15:15:00Z","v":9134,"vw":12.439855},{"c":12.24,"h":12.49,"l":12.24,"n":36,"o":12.49,"t":"2026-09-25T15:30:00Z","v":9548,"vw":12.298232},{"c":12.28,"h":12.28,"l":12.15,"n":13,"o":12.2699,"t":"2026-09-25T15:45:00Z","v":875,"vw":12.226342},{"c":12.6,"h":12.7,"l":12.45,"n":4,"o":12.45,"t":"2026-09-25T16:00:00Z","v":700,"vw":12.594286},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-09-25T16:15:00Z","v":101,"vw":12.7},{"c":12.23,"h":12.385,"l":12.23,"n":9,"o":12.385,"t":"2026-09-25T16:30:00Z","v":1565,"vw":12.285167},{"c":12.285,"h":12.285,"l":12.285,"n":1,"o":12.285,"t":"2026-09-25T16:45:00Z","v":900,"vw":12.285},{"c":12.427,"h":12.43,"l":12.427,"n":4,"o":12.43,"t":"2026-09-25T17:00:00Z","v":900,"vw":12.428125},{"c":12.28,"h":12.28,"l":12.225,"n":3,"o":12.225,"t":"2026-09-25T17:15:00Z","v":1169,"vw":12.232626},{"c":12.08,"h":12.18,"l":12.02,"n":28,"o":12.18,"t":"2026-09-25T17:30:00Z","v":3738,"vw":12.104532},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-09-25T18:15:00Z","v":663,"vw":12.03},{"c":12.22,"h":12.22,"l":12.22,"n":10,"o":12.22,"t":"2026-09-25T18:45:00Z","v":1000,"vw":12.22},{"c":12.2301,"h":12.3,"l":12.2301,"n":7,"o":12.3,"t":"2026-09-25T19:00:00Z","v":1402,"vw":12.25215},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-09-25T19:30:00Z","v":300,"vw":12.08},{"c":11.811,"h":11.99,"l":11.811,"n":5,"o":11.99,"t":"2026-09-25T19:45:00Z","v":400,"vw":11.874433},{"c":11.97,"h":11.97,"l":11.97,"n":1,"o":11.97,"t":"2026-09-25T23:15:00Z","v":370,"vw":11.97},{"c":11.22,"h":11.22,"l":11.19,"n":11,"o":11.19,"t":"2026-09-28T08:00:00Z","v":701,"vw":11.208909},{"c":11.66,"h":11.81,"l":11.4,"n":29,"o":11.59,"t":"2026-09-28T13:30:00Z","v":2560,"vw":11.645384},{"c":11.82,"h":11.82,"l":11.51,"n":12,"o":11.73,"t":"2026-09-28T13:45:00Z","v":1089,"vw":11.711712},{"c":11.415,"h":11.51,"l":11.415,"n":4,"o":11.51,"t":"2026-09-28T14:00:00Z","v":502,"vw":11.472},{"c":11.45,"h":11.45,"l":11.45,"n":2,"o":11.45,"t":"2026-09-28T14:15:00Z","v":300,"vw":11.45},{"c":11.32,"h":11.45,"l":11.32,"n":5,"o":11.45,"t":"2026-09-28T14:30:00Z","v":1018,"vw":11.36717},{"c":11.07,"h":11.12,"l":10.95,"n":62,"o":11.12,"t":"2026-09-28T14:45:00Z","v":18834,"vw":11.020736},{"c":11.09,"h":11.09,"l":11.04,"n":4,"o":11.04,"t":"2026-09-28T15:00:00Z","v":300,"vw":11.065},{"c":11.21,"h":11.21,"l":11.01,"n":15,"o":11.0193,"t":"2026-09-28T15:15:00Z","v":1644,"vw":11.143248},{"c":11.375,"h":11.39,"l":11.14,"n":27,"o":11.21,"t":"2026-09-28T15:30:00Z","v":6576,"vw":11.314185},{"c":11.55,"h":11.55,"l":11.51,"n":7,"o":11.54,"t":"2026-09-28T15:45:00Z","v":1001,"vw":11.523646},{"c":11.68,"h":11.72,"l":11.68,"n":6,"o":11.72,"t":"2026-09-28T16:15:00Z","v":466,"vw":11.706667},{"c":11.76,"h":11.76,"l":11.76,"n":2,"o":11.76,"t":"2026-09-28T16:30:00Z","v":101,"vw":11.76},{"c":11.42,"h":11.46,"l":11.42,"n":6,"o":11.46,"t":"2026-09-28T16:45:00Z","v":614,"vw":11.45},{"c":11.49,"h":11.49,"l":11.2,"n":5,"o":11.25,"t":"2026-09-28T17:00:00Z","v":701,"vw":11.387019},{"c":11.46,"h":11.55,"l":11.46,"n":4,"o":11.55,"t":"2026-09-28T17:15:00Z","v":327,"vw":11.52},{"c":11.34,"h":11.34,"l":11.34,"n":3,"o":11.34,"t":"2026-09-28T17:30:00Z","v":200,"vw":11.34},{"c":11.45,"h":11.45,"l":11.45,"n":2,"o":11.45,"t":"2026-09-28T18:00:00Z","v":201,"vw":11.45},{"c":11.28,"h":11.3,"l":11.28,"n":3,"o":11.3,"t":"2026-09-28T18:15:00Z","v":300,"vw":11.291031},{"c":11.33,"h":11.33,"l":11.33,"n":1,"o":11.33,"t":"2026-09-28T18:30:00Z","v":100,"vw":11.33},{"c":11.25,"h":11.27,"l":11.25,"n":6,"o":11.27,"t":"2026-09-28T18:45:00Z","v":549,"vw":11.258},{"c":11.13,"h":11.13,"l":11.12,"n":3,"o":11.12,"t":"2026-09-28T19:00:00Z","v":400,"vw":11.127347},{"c":11.07,"h":11.07,"l":11.07,"n":3,"o":11.07,"t":"2026-09-28T19:15:00Z","v":406,"vw":11.07},{"c":10.96,"h":11.1308,"l":10.96,"n":18,"o":11.08,"t":"2026-09-28T19:30:00Z","v":1436,"vw":11.049338},{"c":10.8,"h":10.959,"l":10.76,"n":18,"o":10.959,"t":"2026-09-28T19:45:00Z","v":1842,"vw":10.86634},{"c":10.9583,"h":10.9583,"l":10.9583,"n":1,"o":10.9583,"t":"2026-09-28T22:15:00Z","v":150,"vw":10.9583},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-09-28T23:15:00Z","v":722,"vw":10.84},{"c":11.09,"h":11.09,"l":11.09,"n":5,"o":11.09,"t":"2026-09-29T11:00:00Z","v":2000,"vw":11.09},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-09-29T11:15:00Z","v":286,"vw":11.04},{"c":11.08,"h":11.08,"l":11.08,"n":1,"o":11.08,"t":"2026-09-29T11:30:00Z","v":1000,"vw":11.08},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-09-29T11:45:00Z","v":1200,"vw":11.12},{"c":11.12,"h":11.12,"l":11.12,"n":2,"o":11.12,"t":"2026-09-29T12:00:00Z","v":643,"vw":11.12},{"c":11.3,"h":11.3,"l":11.29,"n":7,"o":11.29,"t":"2026-09-29T13:15:00Z","v":524,"vw":11.295},{"c":10.97,"h":11.42,"l":10.97,"n":29,"o":11.42,"t":"2026-09-29T13:30:00Z","v":2616,"vw":11.076802},{"c":10.91,"h":11,"l":10.91,"n":2,"o":11,"t":"2026-09-29T13:45:00Z","v":200,"vw":10.955},{"c":10.81,"h":10.81,"l":10.81,"n":2,"o":10.81,"t":"2026-09-29T14:00:00Z","v":101,"vw":10.81},{"c":10.9905,"h":10.9905,"l":10.72,"n":8,"o":10.72,"t":"2026-09-29T14:15:00Z","v":1511,"vw":10.810167},{"c":10.86,"h":10.86,"l":10.85,"n":7,"o":10.86,"t":"2026-09-29T14:30:00Z","v":2050,"vw":10.858421},{"c":10.79,"h":10.79,"l":10.79,"n":2,"o":10.79,"t":"2026-09-29T14:45:00Z","v":200,"vw":10.79},{"c":10.92,"h":10.92,"l":10.92,"n":3,"o":10.92,"t":"2026-09-29T15:45:00Z","v":300,"vw":10.92},{"c":10.83,"h":10.83,"l":10.83,"n":1,"o":10.83,"t":"2026-09-29T16:00:00Z","v":100,"vw":10.83},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-09-29T16:45:00Z","v":208,"vw":10.72},{"c":10.6707,"h":10.6707,"l":10.6707,"n":1,"o":10.6707,"t":"2026-09-29T17:00:00Z","v":150,"vw":10.6707},{"c":10.685,"h":10.685,"l":10.685,"n":1,"o":10.685,"t":"2026-09-29T17:30:00Z","v":200,"vw":10.685},{"c":10.725,"h":10.725,"l":10.725,"n":1,"o":10.725,"t":"2026-09-29T17:45:00Z","v":200,"vw":10.725},{"c":10.75,"h":10.829,"l":10.73,"n":15,"o":10.73,"t":"2026-09-29T18:00:00Z","v":6435,"vw":10.802134},{"c":10.741,"h":10.741,"l":10.66,"n":6,"o":10.66,"t":"2026-09-29T18:30:00Z","v":429,"vw":10.70115},{"c":10.57,"h":10.62,"l":10.57,"n":11,"o":10.6,"t":"2026-09-29T19:45:00Z","v":1600,"vw":10.60508},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-09-29T20:00:00Z","v":100,"vw":10.55},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-09-29T21:30:00Z","v":200,"vw":10.59},{"c":10.53,"h":10.66,"l":10.53,"n":16,"o":10.54,"t":"2026-09-30T08:00:00Z","v":3709,"vw":10.645269},{"c":10.55,"h":10.55,"l":10.55,"n":6,"o":10.55,"t":"2026-09-30T08:45:00Z","v":6952,"vw":10.55},{"c":10.55,"h":10.55,"l":10.55,"n":14,"o":10.55,"t":"2026-09-30T09:00:00Z","v":1571,"vw":10.55},{"c":10.55,"h":10.55,"l":10.55,"n":11,"o":10.55,"t":"2026-09-30T09:30:00Z","v":979,"vw":10.55},{"c":10.55,"h":10.55,"l":10.55,"n":3,"o":10.55,"t":"2026-09-30T10:00:00Z","v":150,"vw":10.55},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-09-30T10:15:00Z","v":2301,"vw":10.55},{"c":10.5,"h":10.5,"l":10.5,"n":3,"o":10.5,"t":"2026-09-30T10:45:00Z","v":300,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":20,"o":10.5,"t":"2026-09-30T11:00:00Z","v":4677,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-09-30T11:15:00Z","v":2335,"vw":10.5},{"c":10.594,"h":10.63,"l":10.56,"n":23,"o":10.63,"t":"2026-09-30T12:15:00Z","v":3193,"vw":10.613074},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-09-30T12:30:00Z","v":400,"vw":10.7},{"c":10.84,"h":10.8784,"l":10.83,"n":8,"o":10.835,"t":"2026-09-30T13:15:00Z","v":2480,"vw":10.837451},{"c":11.04,"h":11.14,"l":10.665,"n":22,"o":10.665,"t":"2026-09-30T13:30:00Z","v":2015,"vw":10.891512},{"c":11.2,"h":11.2,"l":10.99,"n":5,"o":10.99,"t":"2026-09-30T13:45:00Z","v":706,"vw":11.095},{"c":11.18,"h":11.45,"l":11.18,"n":17,"o":11.3,"t":"2026-09-30T14:00:00Z","v":1066,"vw":11.352574},{"c":11.24,"h":11.38,"l":11.24,"n":24,"o":11.32,"t":"2026-09-30T14:15:00Z","v":8429,"vw":11.336165},{"c":11,"h":11.2,"l":11,"n":39,"o":11.17,"t":"2026-09-30T14:30:00Z","v":9740,"vw":11.050153},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-09-30T14:45:00Z","v":228,"vw":11},{"c":10.795,"h":10.97,"l":10.795,"n":13,"o":10.97,"t":"2026-09-30T15:15:00Z","v":1916,"vw":10.843611},{"c":10.6507,"h":10.72,"l":10.6507,"n":2,"o":10.72,"t":"2026-09-30T15:45:00Z","v":200,"vw":10.68535},{"c":10.7296,"h":10.77,"l":10.6636,"n":13,"o":10.7662,"t":"2026-09-30T16:00:00Z","v":1689,"vw":10.724474},{"c":10.7003,"h":10.72,"l":10.699,"n":5,"o":10.72,"t":"2026-09-30T16:15:00Z","v":2800,"vw":10.712825},{"c":10.7682,"h":10.7682,"l":10.665,"n":2,"o":10.665,"t":"2026-09-30T16:30:00Z","v":600,"vw":10.6822},{"c":10.7063,"h":10.8105,"l":10.7063,"n":4,"o":10.8,"t":"2026-09-30T16:45:00Z","v":1301,"vw":10.753585},{"c":10.5937,"h":10.5937,"l":10.51,"n":7,"o":10.51,"t":"2026-09-30T17:30:00Z","v":857,"vw":10.55185},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-09-30T18:00:00Z","v":500,"vw":10.55},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-09-30T18:30:00Z","v":230,"vw":10.53},{"c":10.5995,"h":10.5995,"l":10.5995,"n":1,"o":10.5995,"t":"2026-09-30T19:00:00Z","v":450,"vw":10.5995},{"c":10.57,"h":10.57,"l":10.57,"n":2,"o":10.57,"t":"2026-09-30T19:15:00Z","v":140,"vw":10.57},{"c":10.5065,"h":10.615,"l":10.5,"n":15,"o":10.5338,"t":"2026-09-30T19:30:00Z","v":1246,"vw":10.54438},{"c":10.495,"h":10.55,"l":10.47,"n":7,"o":10.55,"t":"2026-09-30T19:45:00Z","v":1579,"vw":10.498954},{"c":10.77,"h":10.79,"l":10.77,"n":3,"o":10.79,"t":"2026-10-01T08:00:00Z","v":524,"vw":10.774435},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-01T13:15:00Z","v":100,"vw":10.46},{"c":10.54,"h":10.7,"l":10.52,"n":7,"o":10.7,"t":"2026-10-01T13:30:00Z","v":497,"vw":10.575},{"c":10.41,"h":10.41,"l":10.41,"n":2,"o":10.41,"t":"2026-10-01T13:45:00Z","v":102,"vw":10.41},{"c":10.41,"h":10.41,"l":10.41,"n":5,"o":10.41,"t":"2026-10-01T15:00:00Z","v":232,"vw":10.41},{"c":10.41,"h":10.42,"l":10.41,"n":4,"o":10.42,"t":"2026-10-01T15:15:00Z","v":307,"vw":10.416667},{"c":10.3,"h":10.345,"l":10.3,"n":6,"o":10.345,"t":"2026-10-01T15:30:00Z","v":750,"vw":10.322},{"c":10.35,"h":10.35,"l":10.35,"n":3,"o":10.35,"t":"2026-10-01T15:45:00Z","v":350,"vw":10.35},{"c":10.4764,"h":10.48,"l":10.4764,"n":3,"o":10.48,"t":"2026-10-01T16:00:00Z","v":686,"vw":10.47745},{"c":10.4491,"h":10.4491,"l":10.4199,"n":2,"o":10.4199,"t":"2026-10-01T17:00:00Z","v":200,"vw":10.4345},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-01T17:15:00Z","v":100,"vw":10.46},{"c":10.6524,"h":10.828,"l":10.6524,"n":5,"o":10.76,"t":"2026-10-01T17:30:00Z","v":2100,"vw":10.749381},{"c":10.62,"h":10.62,"l":10.62,"n":3,"o":10.62,"t":"2026-10-01T17:45:00Z","v":1673,"vw":10.62},{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-10-01T18:15:00Z","v":250,"vw":10.4},{"c":10.345,"h":10.365,"l":10.345,"n":5,"o":10.365,"t":"2026-10-01T18:45:00Z","v":351,"vw":10.353333},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-01T19:00:00Z","v":100,"vw":10.32},{"c":10.39,"h":10.42,"l":10.355,"n":6,"o":10.42,"t":"2026-10-01T19:15:00Z","v":2415,"vw":10.381917},{"c":10.325,"h":10.45,"l":10.325,"n":3,"o":10.45,"t":"2026-10-01T19:30:00Z","v":1001,"vw":10.3875},{"c":10.35,"h":10.35,"l":10.33,"n":6,"o":10.33,"t":"2026-10-01T19:45:00Z","v":663,"vw":10.346667},{"c":10.29,"h":10.29,"l":10.29,"n":3,"o":10.29,"t":"2026-10-01T20:00:00Z","v":329,"vw":10.29},{"c":10.44,"h":10.44,"l":10.44,"n":3,"o":10.44,"t":"2026-10-02T08:00:00Z","v":508,"vw":10.44},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-02T11:30:00Z","v":150,"vw":10.64},{"c":10.5,"h":10.51,"l":10.5,"n":10,"o":10.51,"t":"2026-10-02T11:45:00Z","v":3200,"vw":10.500313},{"c":10.5,"h":10.5,"l":10.5,"n":6,"o":10.5,"t":"2026-10-02T12:00:00Z","v":1900,"vw":10.5},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-02T12:30:00Z","v":904,"vw":10.75},{"c":10.875,"h":10.875,"l":10.85,"n":2,"o":10.85,"t":"2026-10-02T12:45:00Z","v":700,"vw":10.864286},{"c":10.96,"h":10.96,"l":10.96,"n":8,"o":10.96,"t":"2026-10-02T13:00:00Z","v":891,"vw":10.96},{"c":10.6399,"h":10.88,"l":10.52,"n":33,"o":10.88,"t":"2026-10-02T13:30:00Z","v":4791,"vw":10.678367},{"c":10.84,"h":10.9,"l":10.7,"n":26,"o":10.7,"t":"2026-10-02T13:45:00Z","v":14011,"vw":10.813922},{"c":10.885,"h":10.96,"l":10.8811,"n":32,"o":10.8811,"t":"2026-10-02T14:00:00Z","v":5335,"vw":10.919419},{"c":10.78,"h":10.82,"l":10.78,"n":4,"o":10.82,"t":"2026-10-02T14:15:00Z","v":330,"vw":10.793333},{"c":10.92,"h":10.92,"l":10.9,"n":6,"o":10.9,"t":"2026-10-02T14:30:00Z","v":1218,"vw":10.901643},{"c":10.44,"h":10.55,"l":10.401,"n":13,"o":10.55,"t":"2026-10-02T15:00:00Z","v":4974,"vw":10.46589},{"c":10.3,"h":10.3,"l":10.3,"n":4,"o":10.3,"t":"2026-10-02T15:15:00Z","v":500,"vw":10.3},{"c":10.32,"h":10.389,"l":10.32,"n":3,"o":10.389,"t":"2026-10-02T15:45:00Z","v":1300,"vw":10.33596},{"c":10.456,"h":10.48,"l":10.41,"n":11,"o":10.41,"t":"2026-10-02T16:00:00Z","v":3072,"vw":10.445367},{"c":10.34,"h":10.405,"l":10.34,"n":4,"o":10.405,"t":"2026-10-02T16:30:00Z","v":2451,"vw":10.366618},{"c":10.268,"h":10.3202,"l":10.268,"n":3,"o":10.3202,"t":"2026-10-02T16:45:00Z","v":643,"vw":10.309232},{"c":10.28,"h":10.28,"l":10.28,"n":3,"o":10.28,"t":"2026-10-02T17:00:00Z","v":201,"vw":10.28},{"c":10.2,"h":10.2,"l":10.2,"n":3,"o":10.2,"t":"2026-10-02T17:15:00Z","v":3444,"vw":10.2},{"c":10.135,"h":10.135,"l":10.135,"n":1,"o":10.135,"t":"2026-10-02T17:30:00Z","v":1000,"vw":10.135},{"c":10.315,"h":10.315,"l":10.21,"n":9,"o":10.21,"t":"2026-10-02T17:45:00Z","v":3300,"vw":10.273367},{"c":10.02,"h":10.11,"l":10.01,"n":13,"o":10.11,"t":"2026-10-02T18:15:00Z","v":11190,"vw":10.051766},{"c":10.0311,"h":10.0311,"l":10.02,"n":5,"o":10.02,"t":"2026-10-02T18:30:00Z","v":713,"vw":10.026343},{"c":9.95,"h":10.03,"l":9.95,"n":18,"o":10.03,"t":"2026-10-02T18:45:00Z","v":3608,"vw":9.997666},{"c":9.865,"h":9.9,"l":9.865,"n":5,"o":9.9,"t":"2026-10-02T19:00:00Z","v":1100,"vw":9.887273},{"c":9.889,"h":9.889,"l":9.86,"n":4,"o":9.86,"t":"2026-10-02T19:15:00Z","v":820,"vw":9.877683},{"c":9.73,"h":9.825,"l":9.73,"n":17,"o":9.825,"t":"2026-10-02T19:30:00Z","v":7129,"vw":9.757627},{"c":9.86,"h":9.86,"l":9.86,"n":4,"o":9.86,"t":"2026-10-02T19:45:00Z","v":405,"vw":9.86},{"c":9.9201,"h":9.9201,"l":9.9201,"n":1,"o":9.9201,"t":"2026-10-02T20:00:00Z","v":900,"vw":9.9201},{"c":9.911,"h":9.9253,"l":9.911,"n":9,"o":9.9224,"t":"2026-10-02T20:15:00Z","v":2800,"vw":9.918929},{"c":9.9013,"h":9.9013,"l":9.9013,"n":2,"o":9.9013,"t":"2026-10-02T21:30:00Z","v":1000,"vw":9.9013},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-02T21:45:00Z","v":101,"vw":9.9},{"c":9.96,"h":9.96,"l":9.93,"n":5,"o":9.96,"t":"2026-10-05T08:00:00Z","v":1296,"vw":9.943783},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-05T08:30:00Z","v":500,"vw":10},{"c":9.91,"h":9.91,"l":9.91,"n":1,"o":9.91,"t":"2026-10-05T11:00:00Z","v":100,"vw":9.91},{"c":9.91,"h":9.91,"l":9.91,"n":1,"o":9.91,"t":"2026-10-05T11:15:00Z","v":400,"vw":9.91},{"c":9.988,"h":10,"l":9.988,"n":3,"o":10,"t":"2026-10-05T11:30:00Z","v":300,"vw":9.9926},{"c":9.95,"h":9.9781,"l":9.95,"n":4,"o":9.95,"t":"2026-10-05T11:45:00Z","v":1350,"vw":9.953122},{"c":9.889,"h":9.889,"l":9.78,"n":3,"o":9.78,"t":"2026-10-05T12:45:00Z","v":425,"vw":9.837095},{"c":9.85,"h":9.9085,"l":9.85,"n":3,"o":9.9085,"t":"2026-10-05T13:00:00Z","v":500,"vw":9.8857},{"c":9.86,"h":9.91,"l":9.86,"n":8,"o":9.9,"t":"2026-10-05T13:15:00Z","v":2196,"vw":9.89},{"c":9.6,"h":9.75,"l":9.4,"n":123,"o":9.75,"t":"2026-10-05T13:30:00Z","v":42560,"vw":9.560226},{"c":9.381,"h":9.56,"l":9.381,"n":27,"o":9.56,"t":"2026-10-05T13:45:00Z","v":9992,"vw":9.414474},{"c":9.53,"h":9.545,"l":9.32,"n":45,"o":9.38,"t":"2026-10-05T14:00:00Z","v":8651,"vw":9.445392},{"c":9.51,"h":9.51,"l":9.51,"n":6,"o":9.51,"t":"2026-10-05T14:15:00Z","v":170,"vw":9.51},{"c":9.3699,"h":9.45,"l":9.28,"n":48,"o":9.4,"t":"2026-10-05T14:30:00Z","v":10578,"vw":9.342833},{"c":9.373,"h":9.373,"l":9.36,"n":10,"o":9.36,"t":"2026-10-05T14:45:00Z","v":1920,"vw":9.368372},{"c":9.355,"h":9.38,"l":9.355,"n":2,"o":9.38,"t":"2026-10-05T15:00:00Z","v":2100,"vw":9.35619},{"c":9.35,"h":9.35,"l":9.3308,"n":2,"o":9.3308,"t":"2026-10-05T15:15:00Z","v":200,"vw":9.3404},{"c":9.6805,"h":9.6805,"l":9.5,"n":14,"o":9.5,"t":"2026-10-05T15:45:00Z","v":2553,"vw":9.576744},{"c":9.68,"h":9.709,"l":9.68,"n":5,"o":9.695,"t":"2026-10-05T16:00:00Z","v":7100,"vw":9.694352},{"c":9.69,"h":9.69,"l":9.69,"n":2,"o":9.69,"t":"2026-10-05T16:30:00Z","v":200,"vw":9.69},{"c":9.645,"h":9.645,"l":9.645,"n":3,"o":9.645,"t":"2026-10-05T16:45:00Z","v":104,"vw":9.645},{"c":9.58,"h":9.58,"l":9.58,"n":1,"o":9.58,"t":"2026-10-05T18:15:00Z","v":200,"vw":9.58},{"c":9.55,"h":9.55,"l":9.55,"n":4,"o":9.55,"t":"2026-10-05T18:30:00Z","v":315,"vw":9.55},{"c":9.7,"h":9.72,"l":9.7,"n":8,"o":9.72,"t":"2026-10-05T18:45:00Z","v":875,"vw":9.717519},{"c":9.69,"h":9.69,"l":9.69,"n":1,"o":9.69,"t":"2026-10-05T19:00:00Z","v":100,"vw":9.69},{"c":9.57,"h":9.57,"l":9.57,"n":1,"o":9.57,"t":"2026-10-05T19:30:00Z","v":100,"vw":9.57},{"c":9.74,"h":9.74,"l":9.62,"n":20,"o":9.62,"t":"2026-10-05T19:45:00Z","v":7247,"vw":9.718187},{"c":9.9078,"h":9.9078,"l":9.9,"n":3,"o":9.9,"t":"2026-10-06T11:15:00Z","v":705,"vw":9.9026},{"c":9.9623,"h":9.9623,"l":9.9623,"n":1,"o":9.9623,"t":"2026-10-06T11:30:00Z","v":300,"vw":9.9623},{"c":10,"h":10.01,"l":10,"n":12,"o":10,"t":"2026-10-06T12:00:00Z","v":8300,"vw":10.000843},{"c":10.02,"h":10.02,"l":9.98,"n":6,"o":9.99,"t":"2026-10-06T12:15:00Z","v":7882,"vw":9.998051},{"c":9.98,"h":9.98,"l":9.98,"n":1,"o":9.98,"t":"2026-10-06T13:00:00Z","v":500,"vw":9.98},{"c":9.88,"h":9.94,"l":9.88,"n":3,"o":9.94,"t":"2026-10-06T13:15:00Z","v":500,"vw":9.918},{"c":10.2693,"h":10.47,"l":9.88,"n":33,"o":9.88,"t":"2026-10-06T13:30:00Z","v":4086,"vw":10.217408},{"c":10.05,"h":10.5,"l":10.05,"n":48,"o":10.35,"t":"2026-10-06T13:45:00Z","v":11581,"vw":10.36832},{"c":10.07,"h":10.19,"l":10.07,"n":16,"o":10.19,"t":"2026-10-06T14:00:00Z","v":1481,"vw":10.124545},{"c":10.04,"h":10.08,"l":10.04,"n":3,"o":10.07,"t":"2026-10-06T14:15:00Z","v":1116,"vw":10.068674},{"c":9.84,"h":9.848,"l":9.8,"n":8,"o":9.8,"t":"2026-10-06T14:30:00Z","v":862,"vw":9.836988},{"c":9.8255,"h":10.0032,"l":9.8255,"n":12,"o":10,"t":"2026-10-06T15:00:00Z","v":1440,"vw":9.903672},{"c":9.825,"h":9.825,"l":9.825,"n":2,"o":9.825,"t":"2026-10-06T15:15:00Z","v":200,"vw":9.825},{"c":9.795,"h":9.808,"l":9.79,"n":6,"o":9.79,"t":"2026-10-06T15:30:00Z","v":762,"vw":9.797863},{"c":9.8,"h":9.8,"l":9.8,"n":6,"o":9.8,"t":"2026-10-06T15:45:00Z","v":1779,"vw":9.8},{"c":9.72,"h":9.72,"l":9.7,"n":6,"o":9.7,"t":"2026-10-06T16:00:00Z","v":1158,"vw":9.702123},{"c":9.5896,"h":9.6695,"l":9.5896,"n":42,"o":9.65,"t":"2026-10-06T16:15:00Z","v":9466,"vw":9.623031},{"c":9.65,"h":9.67,"l":9.6202,"n":23,"o":9.64,"t":"2026-10-06T16:30:00Z","v":3814,"vw":9.644781},{"c":9.608,"h":9.62,"l":9.608,"n":6,"o":9.62,"t":"2026-10-06T16:45:00Z","v":713,"vw":9.615841},{"c":9.6199,"h":9.6199,"l":9.595,"n":6,"o":9.6,"t":"2026-10-06T17:00:00Z","v":706,"vw":9.600809},{"c":9.59,"h":9.59,"l":9.551,"n":8,"o":9.552,"t":"2026-10-06T17:15:00Z","v":966,"vw":9.573792},{"c":9.65,"h":9.65,"l":9.65,"n":2,"o":9.65,"t":"2026-10-06T17:30:00Z","v":317,"vw":9.65},{"c":9.79,"h":9.79,"l":9.79,"n":1,"o":9.79,"t":"2026-10-06T17:45:00Z","v":1000,"vw":9.79},{"c":9.79,"h":9.79,"l":9.79,"n":1,"o":9.79,"t":"2026-10-06T18:15:00Z","v":110,"vw":9.79},{"c":9.85,"h":9.855,"l":9.85,"n":4,"o":9.855,"t":"2026-10-06T18:45:00Z","v":2000,"vw":9.854257},{"c":9.8,"h":9.82,"l":9.8,"n":3,"o":9.82,"t":"2026-10-06T19:00:00Z","v":2251,"vw":9.818182},{"c":9.732,"h":9.732,"l":9.732,"n":1,"o":9.732,"t":"2026-10-06T19:15:00Z","v":155,"vw":9.732},{"c":9.7651,"h":9.769,"l":9.75,"n":5,"o":9.75,"t":"2026-10-06T19:30:00Z","v":3100,"vw":9.768135},{"c":9.74,"h":9.74,"l":9.7,"n":12,"o":9.72,"t":"2026-10-06T19:45:00Z","v":1508,"vw":9.727692},{"c":9.77,"h":9.77,"l":9.77,"n":1,"o":9.77,"t":"2026-10-06T22:00:00Z","v":300,"vw":9.77},{"c":9.7209,"h":9.7209,"l":9.7209,"n":1,"o":9.7209,"t":"2026-10-06T22:45:00Z","v":300,"vw":9.7209},{"c":9.75,"h":9.75,"l":9.75,"n":1,"o":9.75,"t":"2026-10-06T23:15:00Z","v":1200,"vw":9.75},{"c":9.58,"h":9.58,"l":9.58,"n":3,"o":9.58,"t":"2026-10-07T08:00:00Z","v":210,"vw":9.58},{"c":9.58,"h":9.58,"l":9.57,"n":4,"o":9.57,"t":"2026-10-07T08:15:00Z","v":504,"vw":9.575952},{"c":9.61,"h":9.61,"l":9.57,"n":4,"o":9.57,"t":"2026-10-07T08:30:00Z","v":400,"vw":9.5875},{"c":9.45,"h":9.55,"l":9.45,"n":5,"o":9.55,"t":"2026-10-07T09:00:00Z","v":2000,"vw":9.496},{"c":9.43,"h":9.45,"l":9.42,"n":3,"o":9.45,"t":"2026-10-07T09:45:00Z","v":300,"vw":9.433333},{"c":9.44,"h":9.44,"l":9.44,"n":1,"o":9.44,"t":"2026-10-07T10:30:00Z","v":100,"vw":9.44},{"c":9.36,"h":9.44,"l":9.36,"n":2,"o":9.44,"t":"2026-10-07T11:00:00Z","v":500,"vw":9.376},{"c":9.3,"h":9.3,"l":9.3,"n":2,"o":9.3,"t":"2026-10-07T11:15:00Z","v":800,"vw":9.3},{"c":9.3,"h":9.3,"l":9.3,"n":2,"o":9.3,"t":"2026-10-07T11:30:00Z","v":400,"vw":9.3},{"c":9.28,"h":9.28,"l":9.27,"n":3,"o":9.27,"t":"2026-10-07T11:45:00Z","v":368,"vw":9.273369},{"c":9.3,"h":9.3,"l":9.22,"n":6,"o":9.26,"t":"2026-10-07T12:00:00Z","v":1109,"vw":9.238182},{"c":9.21,"h":9.22,"l":9.21,"n":2,"o":9.22,"t":"2026-10-07T12:15:00Z","v":1200,"vw":9.215},{"c":9.23,"h":9.23,"l":9.2062,"n":2,"o":9.2062,"t":"2026-10-07T12:30:00Z","v":700,"vw":9.2266},{"c":9.22,"h":9.22,"l":9.22,"n":2,"o":9.22,"t":"2026-10-07T12:45:00Z","v":1000,"vw":9.22},{"c":9.21,"h":9.21,"l":9.1797,"n":22,"o":9.18,"t":"2026-10-07T13:15:00Z","v":4990,"vw":9.186641},{"c":8.99,"h":9.35,"l":8.87,"n":107,"o":9.35,"t":"2026-10-07T13:30:00Z","v":18093,"vw":8.997106},{"c":8.97,"h":9.05,"l":8.9,"n":49,"o":9.05,"t":"2026-10-07T13:45:00Z","v":6962,"vw":8.947479},{"c":8.96,"h":8.985,"l":8.91,"n":18,"o":8.965,"t":"2026-10-07T14:00:00Z","v":2023,"vw":8.961545},{"c":8.9,"h":9.0294,"l":8.9,"n":16,"o":8.96,"t":"2026-10-07T14:15:00Z","v":1458,"vw":8.961607},{"c":8.93,"h":8.93,"l":8.85,"n":9,"o":8.85,"t":"2026-10-07T14:30:00Z","v":321,"vw":8.887915},{"c":8.9631,"h":8.9696,"l":8.91,"n":38,"o":8.935,"t":"2026-10-07T14:45:00Z","v":15216,"vw":8.951201},{"c":8.92,"h":8.979,"l":8.87,"n":54,"o":8.975,"t":"2026-10-07T15:00:00Z","v":10547,"vw":8.930888},{"c":8.83,"h":8.92,"l":8.83,"n":9,"o":8.92,"t":"2026-10-07T15:15:00Z","v":1333,"vw":8.8825},{"c":8.8718,"h":8.8718,"l":8.8718,"n":1,"o":8.8718,"t":"2026-10-07T15:30:00Z","v":100,"vw":8.8718},{"c":8.85,"h":8.92,"l":8.85,"n":20,"o":8.88,"t":"2026-10-07T15:45:00Z","v":1618,"vw":8.894004},{"c":8.8996,"h":8.8996,"l":8.85,"n":12,"o":8.85,"t":"2026-10-07T16:00:00Z","v":2698,"vw":8.888144},{"c":8.92,"h":8.92,"l":8.89,"n":14,"o":8.89,"t":"2026-10-07T16:15:00Z","v":4408,"vw":8.896889},{"c":8.87,"h":8.9162,"l":8.87,"n":3,"o":8.9162,"t":"2026-10-07T16:45:00Z","v":265,"vw":8.893591},{"c":8.9582,"h":9.01,"l":8.92,"n":10,"o":8.92,"t":"2026-10-07T17:00:00Z","v":1449,"vw":8.992655},{"c":8.95,"h":8.95,"l":8.95,"n":2,"o":8.95,"t":"2026-10-07T17:15:00Z","v":300,"vw":8.95},{"c":8.935,"h":8.935,"l":8.935,"n":1,"o":8.935,"t":"2026-10-07T17:30:00Z","v":100,"vw":8.935},{"c":8.92,"h":8.95,"l":8.92,"n":7,"o":8.94,"t":"2026-10-07T17:45:00Z","v":646,"vw":8.94},{"c":9.06,"h":9.06,"l":9.03,"n":5,"o":9.03,"t":"2026-10-07T18:15:00Z","v":1600,"vw":9.0575},{"c":9.05,"h":9.0633,"l":9.05,"n":4,"o":9.0633,"t":"2026-10-07T18:30:00Z","v":770,"vw":9.061122},{"c":9.035,"h":9.059,"l":9.035,"n":5,"o":9.05,"t":"2026-10-07T18:45:00Z","v":340,"vw":9.048},{"c":8.9937,"h":8.9937,"l":8.9937,"n":2,"o":8.9937,"t":"2026-10-07T19:00:00Z","v":150,"vw":8.9937},{"c":8.98,"h":8.98,"l":8.98,"n":2,"o":8.98,"t":"2026-10-07T19:15:00Z","v":106,"vw":8.98},{"c":9.015,"h":9.015,"l":8.99,"n":10,"o":8.99,"t":"2026-10-07T19:30:00Z","v":1109,"vw":9.004968},{"c":9,"h":9.015,"l":8.99,"n":15,"o":9.015,"t":"2026-10-07T19:45:00Z","v":1170,"vw":8.999388},{"c":9.04,"h":9.04,"l":9.04,"n":6,"o":9.04,"t":"2026-10-07T20:00:00Z","v":342,"vw":9.04},{"c":9.04,"h":9.04,"l":9.04,"n":1,"o":9.04,"t":"2026-10-07T20:30:00Z","v":100,"vw":9.04},{"c":9.0399,"h":9.04,"l":9.0399,"n":3,"o":9.04,"t":"2026-10-07T21:15:00Z","v":500,"vw":9.03995},{"c":9.06,"h":9.06,"l":9.06,"n":1,"o":9.06,"t":"2026-10-07T23:00:00Z","v":240,"vw":9.06},{"c":8.88,"h":9.05,"l":8.84,"n":12,"o":8.84,"t":"2026-10-08T08:00:00Z","v":3280,"vw":8.958145},{"c":8.86,"h":8.86,"l":8.86,"n":1,"o":8.86,"t":"2026-10-08T08:45:00Z","v":100,"vw":8.86},{"c":8.8,"h":8.8,"l":8.8,"n":4,"o":8.8,"t":"2026-10-08T10:30:00Z","v":1900,"vw":8.8},{"c":8.805,"h":8.805,"l":8.8,"n":2,"o":8.8,"t":"2026-10-08T10:45:00Z","v":300,"vw":8.801667},{"c":8.74,"h":8.8,"l":8.73,"n":15,"o":8.8,"t":"2026-10-08T11:00:00Z","v":6628,"vw":8.75303},{"c":8.74,"h":8.74,"l":8.74,"n":1,"o":8.74,"t":"2026-10-08T12:15:00Z","v":300,"vw":8.74},{"c":8.85,"h":8.85,"l":8.81,"n":5,"o":8.81,"t":"2026-10-08T12:30:00Z","v":1685,"vw":8.815},{"c":8.685,"h":8.9751,"l":8.65,"n":60,"o":8.8,"t":"2026-10-08T13:30:00Z","v":19014,"vw":8.722117},{"c":8.5375,"h":8.66,"l":8.475,"n":53,"o":8.66,"t":"2026-10-08T13:45:00Z","v":21074,"vw":8.580927},{"c":8.6,"h":8.645,"l":8.47,"n":14,"o":8.47,"t":"2026-10-08T14:00:00Z","v":1142,"vw":8.556682},{"c":8.6393,"h":8.6393,"l":8.59,"n":27,"o":8.59,"t":"2026-10-08T14:15:00Z","v":2785,"vw":8.627896},{"c":8.56,"h":8.65,"l":8.56,"n":9,"o":8.63,"t":"2026-10-08T14:30:00Z","v":1473,"vw":8.575714},{"c":8.53,"h":8.55,"l":8.52,"n":11,"o":8.55,"t":"2026-10-08T14:45:00Z","v":3000,"vw":8.5425},{"c":8.39,"h":8.5,"l":8.38,"n":30,"o":8.5,"t":"2026-10-08T15:00:00Z","v":4921,"vw":8.435767},{"c":8.35,"h":8.38,"l":8.35,"n":34,"o":8.38,"t":"2026-10-08T15:15:00Z","v":2694,"vw":8.370657},{"c":8.22,"h":8.3,"l":8.18,"n":33,"o":8.3,"t":"2026-10-08T15:30:00Z","v":3488,"vw":8.197055},{"c":8.2879,"h":8.29,"l":8.27,"n":17,"o":8.27,"t":"2026-10-08T15:45:00Z","v":2007,"vw":8.279083},{"c":8.3,"h":8.3,"l":8.235,"n":7,"o":8.27,"t":"2026-10-08T16:00:00Z","v":2835,"vw":8.245357},{"c":8.36,"h":8.41,"l":8.28,"n":34,"o":8.28,"t":"2026-10-08T16:15:00Z","v":6256,"vw":8.299592},{"c":8.2425,"h":8.31,"l":8.24,"n":24,"o":8.28,"t":"2026-10-08T16:30:00Z","v":4688,"vw":8.275436},{"c":8.095,"h":8.2519,"l":8.0884,"n":26,"o":8.2519,"t":"2026-10-08T16:45:00Z","v":4455,"vw":8.18824},{"c":8.0798,"h":8.105,"l":8.035,"n":18,"o":8.105,"t":"2026-10-08T17:00:00Z","v":1996,"vw":8.07988},{"c":7.99,"h":8.01,"l":7.96,"n":66,"o":8.01,"t":"2026-10-08T17:15:00Z","v":6503,"vw":7.986753},{"c":8.06,"h":8.06,"l":8.0412,"n":4,"o":8.0412,"t":"2026-10-08T17:30:00Z","v":202,"vw":8.0506},{"c":8.07,"h":8.0919,"l":8.07,"n":5,"o":8.0919,"t":"2026-10-08T18:00:00Z","v":907,"vw":8.077751},{"c":8.15,"h":8.1591,"l":8.1,"n":10,"o":8.1,"t":"2026-10-08T18:15:00Z","v":1529,"vw":8.14952},{"c":8.14,"h":8.14,"l":8.14,"n":3,"o":8.14,"t":"2026-10-08T18:30:00Z","v":161,"vw":8.14},{"c":8.11,"h":8.11,"l":8.11,"n":2,"o":8.11,"t":"2026-10-08T18:45:00Z","v":617,"vw":8.11},{"c":8.11,"h":8.11,"l":8.11,"n":1,"o":8.11,"t":"2026-10-08T19:00:00Z","v":1000,"vw":8.11},{"c":8.175,"h":8.175,"l":8.175,"n":3,"o":8.175,"t":"2026-10-08T19:15:00Z","v":191,"vw":8.175},{"c":8.31,"h":8.33,"l":8.31,"n":6,"o":8.33,"t":"2026-10-08T19:30:00Z","v":397,"vw":8.323921},{"c":8.47,"h":8.47,"l":8.459,"n":5,"o":8.459,"t":"2026-10-08T19:45:00Z","v":784,"vw":8.465646},{"c":8.4404,"h":8.4404,"l":8.43,"n":2,"o":8.43,"t":"2026-10-08T20:15:00Z","v":2580,"vw":8.437578},{"c":8.44,"h":8.44,"l":8.44,"n":2,"o":8.44,"t":"2026-10-08T20:45:00Z","v":125,"vw":8.44},{"c":8.44,"h":8.44,"l":8.44,"n":1,"o":8.44,"t":"2026-10-08T21:00:00Z","v":100,"vw":8.44},{"c":8.7,"h":8.75,"l":8.58,"n":8,"o":8.58,"t":"2026-10-09T08:00:00Z","v":1343,"vw":8.687453},{"c":8.625,"h":8.625,"l":8.625,"n":2,"o":8.625,"t":"2026-10-09T12:45:00Z","v":200,"vw":8.625},{"c":8.6705,"h":8.6705,"l":8.6705,"n":1,"o":8.6705,"t":"2026-10-09T13:00:00Z","v":332,"vw":8.6705},{"c":8.3,"h":8.63,"l":8.1783,"n":21,"o":8.63,"t":"2026-10-09T13:30:00Z","v":3384,"vw":8.351325},{"c":8.28,"h":8.28,"l":8.15,"n":5,"o":8.15,"t":"2026-10-09T13:45:00Z","v":1202,"vw":8.172589},{"c":8.17,"h":8.24,"l":8.17,"n":11,"o":8.24,"t":"2026-10-09T14:15:00Z","v":1025,"vw":8.225271},{"c":8.11,"h":8.16,"l":8.11,"n":28,"o":8.15,"t":"2026-10-09T14:30:00Z","v":5076,"vw":8.145703},{"c":8.185,"h":8.22,"l":8.115,"n":13,"o":8.1264,"t":"2026-10-09T14:45:00Z","v":1509,"vw":8.16866},{"c":8.12,"h":8.15,"l":8.12,"n":5,"o":8.1301,"t":"2026-10-09T15:00:00Z","v":951,"vw":8.130558},{"c":8.0792,"h":8.12,"l":8.0792,"n":3,"o":8.12,"t":"2026-10-09T15:15:00Z","v":630,"vw":8.100571},{"c":8.11,"h":8.1146,"l":8.11,"n":5,"o":8.1146,"t":"2026-10-09T15:30:00Z","v":842,"vw":8.113139},{"c":8.032,"h":8.0575,"l":8.032,"n":4,"o":8.0575,"t":"2026-10-09T15:45:00Z","v":850,"vw":8.039375},{"c":8.11,"h":8.12,"l":8.0799,"n":151,"o":8.08,"t":"2026-10-09T16:00:00Z","v":18209,"vw":8.099581},{"c":8.1,"h":8.11,"l":8.1,"n":4,"o":8.11,"t":"2026-10-09T16:15:00Z","v":800,"vw":8.108747},{"c":8.12,"h":8.12,"l":8.12,"n":4,"o":8.12,"t":"2026-10-09T16:30:00Z","v":163,"vw":8.12},{"c":8.12,"h":8.14,"l":8.12,"n":5,"o":8.13,"t":"2026-10-09T17:00:00Z","v":1800,"vw":8.137865},{"c":8.15,"h":8.15,"l":8.13,"n":6,"o":8.13,"t":"2026-10-09T17:30:00Z","v":601,"vw":8.136667},{"c":8.3,"h":8.3,"l":8.29,"n":4,"o":8.29,"t":"2026-10-09T17:45:00Z","v":2210,"vw":8.290909},{"c":8.25,"h":8.25,"l":8.25,"n":5,"o":8.25,"t":"2026-10-09T18:00:00Z","v":554,"vw":8.25},{"c":8.2498,"h":8.2498,"l":8.2498,"n":1,"o":8.2498,"t":"2026-10-09T18:15:00Z","v":100,"vw":8.2498},{"c":8.215,"h":8.24,"l":8.215,"n":6,"o":8.24,"t":"2026-10-09T18:30:00Z","v":923,"vw":8.221659},{"c":8.31,"h":8.31,"l":8.28,"n":10,"o":8.28,"t":"2026-10-09T18:45:00Z","v":1063,"vw":8.294},{"c":8.31,"h":8.31,"l":8.29,"n":8,"o":8.29,"t":"2026-10-09T19:00:00Z","v":700,"vw":8.305},{"c":8.26,"h":8.32,"l":8.26,"n":114,"o":8.32,"t":"2026-10-09T19:15:00Z","v":18489,"vw":8.280595},{"c":8.32,"h":8.32,"l":8.27,"n":6,"o":8.2848,"t":"2026-10-09T19:30:00Z","v":700,"vw":8.2864},{"c":8.33,"h":8.33,"l":8.3,"n":20,"o":8.3,"t":"2026-10-09T19:45:00Z","v":4177,"vw":8.311246},{"c":8.305,"h":8.305,"l":8.305,"n":2,"o":8.305,"t":"2026-10-09T20:30:00Z","v":425,"vw":8.305},{"c":8.33,"h":8.33,"l":8.33,"n":1,"o":8.33,"t":"2026-10-09T21:15:00Z","v":470,"vw":8.33},{"c":8.4,"h":8.4,"l":8.33,"n":12,"o":8.34,"t":"2026-10-12T08:00:00Z","v":1362,"vw":8.376918},{"c":8.16,"h":8.16,"l":8.16,"n":1,"o":8.16,"t":"2026-10-12T11:45:00Z","v":100,"vw":8.16},{"c":8.1,"h":8.1,"l":8.1,"n":2,"o":8.1,"t":"2026-10-12T12:15:00Z","v":600,"vw":8.1},{"c":8.109,"h":8.109,"l":8.08,"n":5,"o":8.08,"t":"2026-10-12T12:30:00Z","v":800,"vw":8.097},{"c":8.13,"h":8.13,"l":8.13,"n":4,"o":8.13,"t":"2026-10-12T12:45:00Z","v":297,"vw":8.13},{"c":8.16,"h":8.16,"l":8.16,"n":6,"o":8.16,"t":"2026-10-12T13:00:00Z","v":512,"vw":8.16},{"c":8.04,"h":8.1,"l":8.03,"n":17,"o":8.1,"t":"2026-10-12T13:15:00Z","v":2315,"vw":8.040096},{"c":7.8501,"h":8.1,"l":7.79,"n":41,"o":8.1,"t":"2026-10-12T13:30:00Z","v":4424,"vw":7.883205},{"c":7.6,"h":7.88,"l":7.6,"n":62,"o":7.88,"t":"2026-10-12T13:45:00Z","v":9934,"vw":7.684443},{"c":7.6,"h":7.66,"l":7.441,"n":39,"o":7.66,"t":"2026-10-12T14:00:00Z","v":4912,"vw":7.493827},{"c":7.47,"h":7.6,"l":7.47,"n":15,"o":7.6,"t":"2026-10-12T14:15:00Z","v":2316,"vw":7.574364},{"c":7.46,"h":7.5,"l":7.46,"n":12,"o":7.5,"t":"2026-10-12T15:00:00Z","v":2640,"vw":7.472071},{"c":7.47,"h":7.5,"l":7.46,"n":17,"o":7.49,"t":"2026-10-12T15:15:00Z","v":4240,"vw":7.497032},{"c":7.46,"h":7.48,"l":7.43,"n":20,"o":7.45,"t":"2026-10-12T15:30:00Z","v":12136,"vw":7.459155},{"c":7.5,"h":7.5,"l":7.47,"n":4,"o":7.47,"t":"2026-10-12T15:45:00Z","v":583,"vw":7.475245},{"c":7.48,"h":7.48,"l":7.465,"n":9,"o":7.48,"t":"2026-10-12T16:00:00Z","v":1504,"vw":7.475294},{"c":7.45,"h":7.4648,"l":7.45,"n":4,"o":7.4648,"t":"2026-10-12T16:15:00Z","v":355,"vw":7.457267},{"c":7.43,"h":7.45,"l":7.42,"n":13,"o":7.45,"t":"2026-10-12T16:30:00Z","v":1242,"vw":7.433636},{"c":7.3849,"h":7.41,"l":7.3849,"n":10,"o":7.41,"t":"2026-10-12T16:45:00Z","v":906,"vw":7.395859},{"c":7.3918,"h":7.3918,"l":7.37,"n":9,"o":7.37,"t":"2026-10-12T17:00:00Z","v":630,"vw":7.379141},{"c":7.395,"h":7.395,"l":7.38,"n":3,"o":7.38,"t":"2026-10-12T17:15:00Z","v":214,"vw":7.387075},{"c":7.4,"h":7.4,"l":7.39,"n":5,"o":7.39,"t":"2026-10-12T17:30:00Z","v":1780,"vw":7.391238},{"c":7.4,"h":7.4,"l":7.4,"n":5,"o":7.4,"t":"2026-10-12T17:45:00Z","v":814,"vw":7.4},{"c":7.4101,"h":7.44,"l":7.4,"n":16,"o":7.4,"t":"2026-10-12T18:00:00Z","v":1189,"vw":7.41874},{"c":7.4205,"h":7.4205,"l":7.4205,"n":1,"o":7.4205,"t":"2026-10-12T18:15:00Z","v":250,"vw":7.4205},{"c":7.4,"h":7.4,"l":7.39,"n":9,"o":7.4,"t":"2026-10-12T18:45:00Z","v":1376,"vw":7.39394},{"c":7.4,"h":7.4,"l":7.4,"n":6,"o":7.4,"t":"2026-10-12T19:00:00Z","v":1446,"vw":7.4},{"c":7.35,"h":7.39,"l":7.35,"n":8,"o":7.39,"t":"2026-10-12T19:45:00Z","v":3781,"vw":7.36835},{"c":7.36,"h":7.36,"l":7.36,"n":2,"o":7.36,"t":"2026-10-12T20:00:00Z","v":501,"vw":7.36},{"c":7.46,"h":7.46,"l":7.46,"n":1,"o":7.46,"t":"2026-10-12T21:15:00Z","v":150,"vw":7.46},{"c":7.32,"h":7.35,"l":7.32,"n":2,"o":7.35,"t":"2026-10-12T23:45:00Z","v":1308,"vw":7.322477},{"c":7.32,"h":7.32,"l":7.22,"n":13,"o":7.23,"t":"2026-10-13T08:00:00Z","v":1295,"vw":7.279301},{"c":7.28,"h":7.28,"l":7.28,"n":6,"o":7.28,"t":"2026-10-13T10:15:00Z","v":666,"vw":7.28},{"c":7.21,"h":7.29,"l":7.21,"n":3,"o":7.29,"t":"2026-10-13T11:00:00Z","v":201,"vw":7.25},{"c":7.1469,"h":7.17,"l":7.1469,"n":2,"o":7.17,"t":"2026-10-13T11:15:00Z","v":1500,"vw":7.1546},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-13T12:30:00Z","v":100,"vw":7.11},{"c":7.05,"h":7.05,"l":7.05,"n":3,"o":7.05,"t":"2026-10-13T12:45:00Z","v":232,"vw":7.05},{"c":7.05,"h":7.1,"l":7,"n":22,"o":7.01,"t":"2026-10-13T13:15:00Z","v":3349,"vw":7.032769},{"c":7.08,"h":7.1,"l":6.8401,"n":76,"o":7.075,"t":"2026-10-13T13:30:00Z","v":7436,"vw":6.978217},{"c":6.9,"h":7.1294,"l":6.9,"n":3,"o":7.1294,"t":"2026-10-13T13:45:00Z","v":580,"vw":6.99176},{"c":6.9,"h":6.995,"l":6.88,"n":52,"o":6.88,"t":"2026-10-13T14:00:00Z","v":12070,"vw":6.948612},{"c":6.9,"h":6.94,"l":6.89,"n":38,"o":6.891,"t":"2026-10-13T14:15:00Z","v":7863,"vw":6.919297},{"c":6.86,"h":6.86,"l":6.86,"n":1,"o":6.86,"t":"2026-10-13T14:30:00Z","v":138,"vw":6.86},{"c":6.84,"h":6.93,"l":6.84,"n":11,"o":6.921,"t":"2026-10-13T14:45:00Z","v":2590,"vw":6.89775},{"c":6.84,"h":6.85,"l":6.83,"n":4,"o":6.83,"t":"2026-10-13T15:00:00Z","v":350,"vw":6.84},{"c":6.91,"h":6.91,"l":6.91,"n":2,"o":6.91,"t":"2026-10-13T15:15:00Z","v":630,"vw":6.91},{"c":6.85,"h":6.85,"l":6.8423,"n":6,"o":6.8423,"t":"2026-10-13T15:45:00Z","v":1168,"vw":6.848194},{"c":6.9299,"h":6.9319,"l":6.9299,"n":4,"o":6.9319,"t":"2026-10-13T16:00:00Z","v":370,"vw":6.93061},{"c":6.9201,"h":6.9201,"l":6.92,"n":2,"o":6.92,"t":"2026-10-13T16:15:00Z","v":306,"vw":6.920067},{"c":7.03,"h":7.04,"l":6.9981,"n":21,"o":7,"t":"2026-10-13T16:30:00Z","v":1754,"vw":7.012962},{"c":7,"h":7.0348,"l":6.99,"n":9,"o":7.0348,"t":"2026-10-13T16:45:00Z","v":1060,"vw":7.01655},{"c":6.9,"h":6.9,"l":6.8801,"n":4,"o":6.8801,"t":"2026-10-13T17:30:00Z","v":895,"vw":6.891939},{"c":6.8448,"h":6.8448,"l":6.8448,"n":2,"o":6.8448,"t":"2026-10-13T17:45:00Z","v":102,"vw":6.8448},{"c":6.96,"h":6.96,"l":6.86,"n":4,"o":6.86,"t":"2026-10-13T18:00:00Z","v":875,"vw":6.895217},{"c":6.92,"h":6.9292,"l":6.91,"n":7,"o":6.92,"t":"2026-10-13T18:15:00Z","v":1276,"vw":6.921775},{"c":6.87,"h":6.9,"l":6.87,"n":4,"o":6.9,"t":"2026-10-13T18:30:00Z","v":1855,"vw":6.898333},{"c":6.855,"h":6.8599,"l":6.855,"n":2,"o":6.8599,"t":"2026-10-13T19:00:00Z","v":200,"vw":6.85745},{"c":6.94,"h":6.95,"l":6.91,"n":8,"o":6.91,"t":"2026-10-13T19:30:00Z","v":794,"vw":6.942888},{"c":6.845,"h":6.921,"l":6.845,"n":12,"o":6.91,"t":"2026-10-13T19:45:00Z","v":1187,"vw":6.888432},{"c":6.85,"h":6.85,"l":6.85,"n":5,"o":6.85,"t":"2026-10-13T20:00:00Z","v":304,"vw":6.85},{"c":6.97,"h":6.97,"l":6.97,"n":2,"o":6.97,"t":"2026-10-13T22:15:00Z","v":183,"vw":6.97},{"c":6.94,"h":7.01,"l":6.87,"n":28,"o":7.01,"t":"2026-10-14T08:00:00Z","v":8744,"vw":6.997095},{"c":6.96,"h":6.96,"l":6.96,"n":2,"o":6.96,"t":"2026-10-14T08:15:00Z","v":600,"vw":6.96},{"c":6.79,"h":6.81,"l":6.79,"n":4,"o":6.81,"t":"2026-10-14T11:00:00Z","v":305,"vw":6.796667},{"c":6.79,"h":6.79,"l":6.78,"n":7,"o":6.79,"t":"2026-10-14T12:00:00Z","v":3200,"vw":6.784375},{"c":6.8,"h":6.8,"l":6.8,"n":1,"o":6.8,"t":"2026-10-14T12:15:00Z","v":1000,"vw":6.8},{"c":6.41,"h":6.71,"l":6.41,"n":10,"o":6.71,"t":"2026-10-14T12:30:00Z","v":980,"vw":6.513333},{"c":6.35,"h":6.421,"l":6.34,"n":21,"o":6.421,"t":"2026-10-14T12:45:00Z","v":5976,"vw":6.365299},{"c":6.36,"h":6.36,"l":6.33,"n":13,"o":6.351,"t":"2026-10-14T13:00:00Z","v":3540,"vw":6.344743},{"c":6.41,"h":6.41,"l":6.39,"n":3,"o":6.39,"t":"2026-10-14T13:15:00Z","v":379,"vw":6.395714},{"c":6.3218,"h":6.47,"l":6.155,"n":33,"o":6.47,"t":"2026-10-14T13:30:00Z","v":3636,"vw":6.30812},{"c":6.22,"h":6.3896,"l":6.22,"n":15,"o":6.3896,"t":"2026-10-14T13:45:00Z","v":3595,"vw":6.333625},{"c":6.12,"h":6.15,"l":6.08,"n":32,"o":6.15,"t":"2026-10-14T14:00:00Z","v":5012,"vw":6.11711},{"c":6.08,"h":6.12,"l":6.0775,"n":14,"o":6.12,"t":"2026-10-14T14:15:00Z","v":2033,"vw":6.089419},{"c":6.09,"h":6.09,"l":6.0548,"n":6,"o":6.08,"t":"2026-10-14T14:30:00Z","v":649,"vw":6.069719},{"c":6.04,"h":6.13,"l":6.04,"n":8,"o":6.13,"t":"2026-10-14T14:45:00Z","v":520,"vw":6.072434},{"c":5.96,"h":6.015,"l":5.95,"n":49,"o":6.015,"t":"2026-10-14T15:00:00Z","v":13093,"vw":5.953884},{"c":5.9899,"h":6.0049,"l":5.9589,"n":17,"o":5.9589,"t":"2026-10-14T15:15:00Z","v":2225,"vw":5.98585},{"c":5.94,"h":5.975,"l":5.88,"n":30,"o":5.975,"t":"2026-10-14T15:30:00Z","v":6439,"vw":5.943466},{"c":5.88,"h":5.94,"l":5.88,"n":11,"o":5.94,"t":"2026-10-14T15:45:00Z","v":2561,"vw":5.926531},{"c":5.77,"h":5.8699,"l":5.77,"n":8,"o":5.8699,"t":"2026-10-14T16:00:00Z","v":690,"vw":5.82256},{"c":5.7875,"h":5.83,"l":5.77,"n":9,"o":5.77,"t":"2026-10-14T16:15:00Z","v":2353,"vw":5.789421},{"c":5.83,"h":5.84,"l":5.77,"n":7,"o":5.77,"t":"2026-10-14T16:30:00Z","v":1252,"vw":5.825385},{"c":5.8299,"h":5.8299,"l":5.8255,"n":3,"o":5.8255,"t":"2026-10-14T16:45:00Z","v":940,"vw":5.826478},{"c":5.83,"h":5.85,"l":5.83,"n":9,"o":5.85,"t":"2026-10-14T17:00:00Z","v":833,"vw":5.843846},{"c":5.8359,"h":5.8359,"l":5.78,"n":48,"o":5.8075,"t":"2026-10-14T17:15:00Z","v":4238,"vw":5.804038},{"c":5.89,"h":5.89,"l":5.83,"n":13,"o":5.83,"t":"2026-10-14T17:30:00Z","v":3616,"vw":5.882471},{"c":5.852,"h":5.93,"l":5.852,"n":20,"o":5.9099,"t":"2026-10-14T17:45:00Z","v":2231,"vw":5.899993},{"c":5.91,"h":5.91,"l":5.87,"n":4,"o":5.88,"t":"2026-10-14T18:00:00Z","v":1689,"vw":5.875625},{"c":5.8295,"h":5.84,"l":5.8295,"n":3,"o":5.84,"t":"2026-10-14T18:15:00Z","v":1340,"vw":5.836082},{"c":5.65,"h":5.75,"l":5.6403,"n":14,"o":5.75,"t":"2026-10-14T18:45:00Z","v":7480,"vw":5.705256},{"c":5.6075,"h":5.61,"l":5.6075,"n":5,"o":5.61,"t":"2026-10-14T19:00:00Z","v":397,"vw":5.609167},{"c":5.67,"h":5.71,"l":5.58,"n":16,"o":5.58,"t":"2026-10-14T19:15:00Z","v":3518,"vw":5.654378},{"c":5.69,"h":5.735,"l":5.645,"n":39,"o":5.735,"t":"2026-10-14T19:30:00Z","v":3668,"vw":5.678291},{"c":5.66,"h":5.66,"l":5.6,"n":42,"o":5.61,"t":"2026-10-14T19:45:00Z","v":11463,"vw":5.606947},{"c":5.67,"h":5.67,"l":5.67,"n":3,"o":5.67,"t":"2026-10-14T20:00:00Z","v":103,"vw":5.67},{"c":5.63,"h":5.65,"l":5.63,"n":3,"o":5.65,"t":"2026-10-14T20:30:00Z","v":1800,"vw":5.648889},{"c":5.6696,"h":5.6696,"l":5.6696,"n":1,"o":5.6696,"t":"2026-10-14T20:45:00Z","v":100,"vw":5.6696},{"c":5.64,"h":5.64,"l":5.64,"n":2,"o":5.64,"t":"2026-10-14T22:00:00Z","v":265,"vw":5.64},{"c":5.65,"h":5.65,"l":5.65,"n":4,"o":5.65,"t":"2026-10-14T22:15:00Z","v":330,"vw":5.65},{"c":5.63,"h":5.63,"l":5.63,"n":5,"o":5.63,"t":"2026-10-14T22:45:00Z","v":196,"vw":5.63},{"c":5.51,"h":5.6,"l":5.38,"n":8,"o":5.38,"t":"2026-10-15T08:00:00Z","v":843,"vw":5.457646},{"c":5.42,"h":5.42,"l":5.41,"n":2,"o":5.41,"t":"2026-10-15T08:45:00Z","v":400,"vw":5.4175},{"c":5.48,"h":5.49,"l":5.42,"n":10,"o":5.42,"t":"2026-10-15T09:00:00Z","v":2000,"vw":5.4695},{"c":5.3799,"h":5.38,"l":5.36,"n":6,"o":5.36,"t":"2026-10-15T10:00:00Z","v":1200,"vw":5.374133},{"c":5.39,"h":5.39,"l":5.39,"n":1,"o":5.39,"t":"2026-10-15T10:15:00Z","v":100,"vw":5.39},{"c":5.38,"h":5.38,"l":5.37,"n":2,"o":5.37,"t":"2026-10-15T10:30:00Z","v":200,"vw":5.375},{"c":5.31,"h":5.39,"l":5.31,"n":21,"o":5.38,"t":"2026-10-15T10:45:00Z","v":1890,"vw":5.339394},{"c":5.26,"h":5.34,"l":5.26,"n":14,"o":5.34,"t":"2026-10-15T11:00:00Z","v":1808,"vw":5.285688},{"c":5.35,"h":5.35,"l":5.35,"n":2,"o":5.35,"t":"2026-10-15T11:45:00Z","v":150,"vw":5.35},{"c":5.33,"h":5.33,"l":5.32,"n":6,"o":5.32,"t":"2026-10-15T12:30:00Z","v":720,"vw":5.325714},{"c":5.33,"h":5.33,"l":5.28,"n":4,"o":5.28,"t":"2026-10-15T12:45:00Z","v":800,"vw":5.3125},{"c":5.34,"h":5.34,"l":5.34,"n":4,"o":5.34,"t":"2026-10-15T13:15:00Z","v":911,"vw":5.34},{"c":5.415,"h":5.43,"l":5.21,"n":34,"o":5.27,"t":"2026-10-15T13:30:00Z","v":3546,"vw":5.308826},{"c":5.49,"h":5.5352,"l":5.25,"n":20,"o":5.25,"t":"2026-10-15T14:00:00Z","v":2728,"vw":5.440487},{"c":5.51,"h":5.54,"l":5.47,"n":17,"o":5.49,"t":"2026-10-15T14:15:00Z","v":3128,"vw":5.509259},{"c":5.7486,"h":5.7486,"l":5.71,"n":6,"o":5.71,"t":"2026-10-15T14:30:00Z","v":367,"vw":5.7293},{"c":5.84,"h":5.8548,"l":5.6924,"n":16,"o":5.72,"t":"2026-10-15T14:45:00Z","v":1633,"vw":5.753123},{"c":6.01,"h":6.05,"l":5.89,"n":19,"o":5.9,"t":"2026-10-15T15:00:00Z","v":2029,"vw":5.973905},{"c":5.975,"h":6.05,"l":5.97,"n":21,"o":6.05,"t":"2026-10-15T15:15:00Z","v":4080,"vw":6.010149},{"c":6.065,"h":6.08,"l":5.9701,"n":56,"o":5.9701,"t":"2026-10-15T15:30:00Z","v":22996,"vw":6.050781},{"c":5.9996,"h":6.05,"l":5.9996,"n":28,"o":6.045,"t":"2026-10-15T15:45:00Z","v":7705,"vw":6.024565},{"c":5.99,"h":6.04,"l":5.99,"n":25,"o":6.04,"t":"2026-10-15T16:00:00Z","v":12417,"vw":5.995541},{"c":6.015,"h":6.02,"l":6,"n":11,"o":6.02,"t":"2026-10-15T16:30:00Z","v":1076,"vw":6.014444},{"c":6.0696,"h":6.0696,"l":6.01,"n":20,"o":6.04,"t":"2026-10-15T16:45:00Z","v":3632,"vw":6.031119},{"c":6.11,"h":6.11,"l":6.06,"n":19,"o":6.06,"t":"2026-10-15T17:00:00Z","v":9364,"vw":6.093133},{"c":6.07,"h":6.11,"l":6.07,"n":34,"o":6.1,"t":"2026-10-15T17:15:00Z","v":7910,"vw":6.084279},{"c":6.09,"h":6.09,"l":6.0581,"n":6,"o":6.07,"t":"2026-10-15T17:30:00Z","v":3570,"vw":6.077802},{"c":6.13,"h":6.13,"l":6.098,"n":8,"o":6.098,"t":"2026-10-15T17:45:00Z","v":1716,"vw":6.108021},{"c":5.99,"h":6.18,"l":5.985,"n":27,"o":6.0933,"t":"2026-10-15T18:00:00Z","v":2587,"vw":6.103067},{"c":5.989,"h":6.04,"l":5.97,"n":20,"o":6.01,"t":"2026-10-15T18:15:00Z","v":3784,"vw":6.017422},{"c":6.05,"h":6.07,"l":5.995,"n":12,"o":6,"t":"2026-10-15T18:30:00Z","v":4237,"vw":6.046836},{"c":6.135,"h":6.135,"l":6.12,"n":8,"o":6.12,"t":"2026-10-15T18:45:00Z","v":1407,"vw":6.122285},{"c":6.25,"h":6.25,"l":6.25,"n":6,"o":6.25,"t":"2026-10-15T19:00:00Z","v":794,"vw":6.25},{"c":6.4397,"h":6.4397,"l":6.3662,"n":12,"o":6.3662,"t":"2026-10-15T19:15:00Z","v":3172,"vw":6.38684},{"c":6.5,"h":6.515,"l":6.39,"n":14,"o":6.39,"t":"2026-10-15T19:30:00Z","v":2217,"vw":6.475713},{"c":6.55,"h":6.59,"l":6.545,"n":11,"o":6.5899,"t":"2026-10-15T19:45:00Z","v":4279,"vw":6.56876},{"c":6.59,"h":6.59,"l":6.59,"n":3,"o":6.59,"t":"2026-10-15T20:00:00Z","v":102,"vw":6.59},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-15T20:15:00Z","v":250,"vw":6.7},{"c":6.635,"h":6.635,"l":6.59,"n":5,"o":6.59,"t":"2026-10-15T20:30:00Z","v":400,"vw":6.605},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-15T22:30:00Z","v":100,"vw":6.56},{"c":6.54,"h":6.56,"l":6.54,"n":4,"o":6.56,"t":"2026-10-15T23:15:00Z","v":400,"vw":6.55},{"c":6.45,"h":6.462,"l":6.45,"n":6,"o":6.45,"t":"2026-10-15T23:45:00Z","v":1750,"vw":6.4538},{"c":6.52,"h":6.52,"l":6.52,"n":1,"o":6.52,"t":"2026-10-16T08:00:00Z","v":100,"vw":6.52},{"c":6.61,"h":6.61,"l":6.56,"n":5,"o":6.56,"t":"2026-10-16T09:15:00Z","v":500,"vw":6.585258},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-16T10:45:00Z","v":100,"vw":6.47},{"c":6.3,"h":6.38,"l":6.295,"n":5,"o":6.38,"t":"2026-10-16T11:00:00Z","v":800,"vw":6.33875},{"c":6.36,"h":6.36,"l":6.35,"n":2,"o":6.35,"t":"2026-10-16T11:15:00Z","v":200,"vw":6.355},{"c":6.26,"h":6.27,"l":6.25,"n":14,"o":6.25,"t":"2026-10-16T11:45:00Z","v":4320,"vw":6.263721},{"c":6.27,"h":6.27,"l":6.25,"n":4,"o":6.25,"t":"2026-10-16T12:00:00Z","v":600,"vw":6.263333},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-16T12:15:00Z","v":100,"vw":6.27},{"c":6.19,"h":6.25,"l":6.19,"n":5,"o":6.25,"t":"2026-10-16T12:30:00Z","v":2950,"vw":6.203899},{"c":6.47,"h":6.4999,"l":6.1693,"n":31,"o":6.27,"t":"2026-10-16T13:30:00Z","v":5571,"vw":6.38559},{"c":6.35,"h":6.42,"l":6.27,"n":25,"o":6.395,"t":"2026-10-16T13:45:00Z","v":3287,"vw":6.341849},{"c":6.41,"h":6.46,"l":6.39,"n":17,"o":6.41,"t":"2026-10-16T14:00:00Z","v":5346,"vw":6.41058},{"c":6.45,"h":6.45,"l":6.39,"n":17,"o":6.43,"t":"2026-10-16T14:15:00Z","v":1640,"vw":6.415503},{"c":6.47,"h":6.5052,"l":6.4448,"n":14,"o":6.4448,"t":"2026-10-16T14:30:00Z","v":1836,"vw":6.494746},{"c":6.38,"h":6.38,"l":6.38,"n":2,"o":6.38,"t":"2026-10-16T14:45:00Z","v":236,"vw":6.38},{"c":6.1241,"h":6.18,"l":6.12,"n":7,"o":6.18,"t":"2026-10-16T15:00:00Z","v":2035,"vw":6.137846},{"c":6.05,"h":6.12,"l":6.05,"n":6,"o":6.12,"t":"2026-10-16T15:15:00Z","v":680,"vw":6.09596},{"c":6.0185,"h":6.04,"l":6.0185,"n":2,"o":6.04,"t":"2026-10-16T15:30:00Z","v":201,"vw":6.029197},{"c":5.965,"h":6.04,"l":5.93,"n":3,"o":6.04,"t":"2026-10-16T15:45:00Z","v":700,"vw":5.966429},{"c":5.96,"h":5.9701,"l":5.93,"n":6,"o":5.93,"t":"2026-10-16T16:00:00Z","v":1591,"vw":5.954326},{"c":6.0475,"h":6.0475,"l":6.02,"n":2,"o":6.02,"t":"2026-10-16T16:15:00Z","v":400,"vw":6.03375},{"c":6.01,"h":6.01,"l":6.01,"n":1,"o":6.01,"t":"2026-10-16T16:30:00Z","v":126,"vw":6.01},{"c":5.99,"h":5.99,"l":5.98,"n":2,"o":5.98,"t":"2026-10-16T16:45:00Z","v":259,"vw":5.986139},{"c":5.8607,"h":5.8607,"l":5.8607,"n":1,"o":5.8607,"t":"2026-10-16T17:00:00Z","v":201,"vw":5.8607},{"c":5.95,"h":5.95,"l":5.95,"n":12,"o":5.95,"t":"2026-10-16T17:30:00Z","v":4703,"vw":5.95},{"c":5.94,"h":5.94,"l":5.94,"n":2,"o":5.94,"t":"2026-10-16T17:45:00Z","v":225,"vw":5.94},{"c":5.92,"h":5.92,"l":5.895,"n":2,"o":5.895,"t":"2026-10-16T18:00:00Z","v":650,"vw":5.898846},{"c":5.8818,"h":5.8818,"l":5.8818,"n":1,"o":5.8818,"t":"2026-10-16T18:30:00Z","v":100,"vw":5.8818},{"c":5.85,"h":5.85,"l":5.82,"n":7,"o":5.82,"t":"2026-10-16T18:45:00Z","v":952,"vw":5.832069},{"c":5.82,"h":5.82,"l":5.71,"n":3,"o":5.71,"t":"2026-10-16T19:00:00Z","v":569,"vw":5.797366},{"c":5.92,"h":5.92,"l":5.92,"n":1,"o":5.92,"t":"2026-10-16T19:15:00Z","v":146,"vw":5.92},{"c":5.77,"h":5.83,"l":5.77,"n":4,"o":5.83,"t":"2026-10-16T19:30:00Z","v":1502,"vw":5.783981},{"c":5.73,"h":5.78,"l":5.73,"n":19,"o":5.7688,"t":"2026-10-16T19:45:00Z","v":4089,"vw":5.774645},{"c":5.8,"h":5.8,"l":5.8,"n":1,"o":5.8,"t":"2026-10-16T21:15:00Z","v":100,"vw":5.8},{"c":5.97,"h":5.97,"l":5.97,"n":3,"o":5.97,"t":"2026-10-19T10:15:00Z","v":400,"vw":5.97},{"c":6.0969,"h":6.0981,"l":6.0969,"n":2,"o":6.0981,"t":"2026-10-19T11:00:00Z","v":259,"vw":6.097637},{"c":6.15,"h":6.15,"l":6.15,"n":10,"o":6.15,"t":"2026-10-19T12:15:00Z","v":1813,"vw":6.15},{"c":6.1591,"h":6.1591,"l":6.1591,"n":1,"o":6.1591,"t":"2026-10-19T12:30:00Z","v":200,"vw":6.1591},{"c":6.13,"h":6.15,"l":6.13,"n":3,"o":6.15,"t":"2026-10-19T12:45:00Z","v":693,"vw":6.13462},{"c":6.15,"h":6.15,"l":6.15,"n":5,"o":6.15,"t":"2026-10-19T13:00:00Z","v":353,"vw":6.15},{"c":5.84,"h":5.9,"l":5.75,"n":17,"o":5.885,"t":"2026-10-19T13:30:00Z","v":4191,"vw":5.79736},{"c":5.72,"h":5.855,"l":5.665,"n":10,"o":5.855,"t":"2026-10-19T13:45:00Z","v":1603,"vw":5.734},{"c":5.65,"h":5.65,"l":5.52,"n":13,"o":5.65,"t":"2026-10-19T14:00:00Z","v":2537,"vw":5.588125},{"c":5.7,"h":5.7199,"l":5.7,"n":14,"o":5.71,"t":"2026-10-19T14:15:00Z","v":1820,"vw":5.706433},{"c":5.7259,"h":5.7259,"l":5.6299,"n":6,"o":5.63,"t":"2026-10-19T14:30:00Z","v":1401,"vw":5.636842},{"c":5.729,"h":5.7999,"l":5.729,"n":9,"o":5.7999,"t":"2026-10-19T14:45:00Z","v":4211,"vw":5.756295},{"c":5.78,"h":5.78,"l":5.6801,"n":5,"o":5.6801,"t":"2026-10-19T15:00:00Z","v":3328,"vw":5.769221},{"c":5.804,"h":5.804,"l":5.7757,"n":4,"o":5.7757,"t":"2026-10-19T15:15:00Z","v":3400,"vw":5.792426},{"c":5.81,"h":5.81,"l":5.8099,"n":4,"o":5.8099,"t":"2026-10-19T15:30:00Z","v":336,"vw":5.809967},{"c":5.85,"h":5.85,"l":5.85,"n":3,"o":5.85,"t":"2026-10-19T15:45:00Z","v":500,"vw":5.85},{"c":5.82,"h":5.82,"l":5.82,"n":3,"o":5.82,"t":"2026-10-19T16:00:00Z","v":225,"vw":5.82},{"c":5.789,"h":5.789,"l":5.789,"n":1,"o":5.789,"t":"2026-10-19T17:15:00Z","v":400,"vw":5.789},{"c":5.7,"h":5.705,"l":5.7,"n":7,"o":5.705,"t":"2026-10-19T17:45:00Z","v":2220,"vw":5.700455},{"c":5.6898,"h":5.76,"l":5.6898,"n":7,"o":5.76,"t":"2026-10-19T18:00:00Z","v":2151,"vw":5.756657},{"c":5.74,"h":5.74,"l":5.66,"n":4,"o":5.66,"t":"2026-10-19T18:30:00Z","v":804,"vw":5.69},{"c":5.72,"h":5.72,"l":5.72,"n":4,"o":5.72,"t":"2026-10-19T19:15:00Z","v":443,"vw":5.72},{"c":5.78,"h":5.78,"l":5.78,"n":1,"o":5.78,"t":"2026-10-19T19:30:00Z","v":200,"vw":5.78},{"c":5.605,"h":5.73,"l":5.605,"n":17,"o":5.73,"t":"2026-10-19T19:45:00Z","v":4755,"vw":5.645407},{"c":5.58,"h":5.58,"l":5.58,"n":2,"o":5.58,"t":"2026-10-19T22:00:00Z","v":650,"vw":5.58},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-10-19T22:45:00Z","v":381,"vw":5.59},{"c":5.45,"h":5.45,"l":5.45,"n":1,"o":5.45,"t":"2026-10-20T08:00:00Z","v":150,"vw":5.45},{"c":5.39,"h":5.39,"l":5.39,"n":6,"o":5.39,"t":"2026-10-20T09:00:00Z","v":514,"vw":5.39},{"c":5.39,"h":5.39,"l":5.39,"n":4,"o":5.39,"t":"2026-10-20T09:15:00Z","v":1121,"vw":5.39},{"c":5.39,"h":5.39,"l":5.39,"n":2,"o":5.39,"t":"2026-10-20T09:30:00Z","v":400,"vw":5.39},{"c":5.4,"h":5.4,"l":5.4,"n":1,"o":5.4,"t":"2026-10-20T10:15:00Z","v":400,"vw":5.4},{"c":5.34,"h":5.34,"l":5.34,"n":1,"o":5.34,"t":"2026-10-20T10:45:00Z","v":200,"vw":5.34},{"c":5.33,"h":5.33,"l":5.33,"n":1,"o":5.33,"t":"2026-10-20T11:00:00Z","v":4400,"vw":5.33},{"c":5.285,"h":5.295,"l":5.285,"n":2,"o":5.295,"t":"2026-10-20T11:15:00Z","v":800,"vw":5.29},{"c":5.2,"h":5.2,"l":5.2,"n":1,"o":5.2,"t":"2026-10-20T12:00:00Z","v":100,"vw":5.2},{"c":5.32,"h":5.32,"l":5.32,"n":2,"o":5.32,"t":"2026-10-20T12:45:00Z","v":300,"vw":5.32},{"c":5.3,"h":5.3,"l":5.3,"n":1,"o":5.3,"t":"2026-10-20T13:00:00Z","v":250,"vw":5.3},{"c":5.29,"h":5.3,"l":5.22,"n":7,"o":5.27,"t":"2026-10-20T13:15:00Z","v":1658,"vw":5.256},{"c":5.33,"h":5.36,"l":5.32,"n":8,"o":5.36,"t":"2026-10-20T13:30:00Z","v":1209,"vw":5.353384},{"c":5.47,"h":5.47,"l":5.36,"n":7,"o":5.36,"t":"2026-10-20T13:45:00Z","v":650,"vw":5.451667},{"c":5.5582,"h":5.5582,"l":5.48,"n":10,"o":5.51,"t":"2026-10-20T14:00:00Z","v":1664,"vw":5.509562},{"c":5.8097,"h":5.8199,"l":5.61,"n":16,"o":5.61,"t":"2026-10-20T14:15:00Z","v":6098,"vw":5.757828},{"c":5.72,"h":5.8354,"l":5.72,"n":5,"o":5.8354,"t":"2026-10-20T14:30:00Z","v":1533,"vw":5.759128},{"c":5.87,"h":5.87,"l":5.87,"n":1,"o":5.87,"t":"2026-10-20T14:45:00Z","v":100,"vw":5.87},{"c":5.67,"h":5.67,"l":5.67,"n":1,"o":5.67,"t":"2026-10-20T15:15:00Z","v":200,"vw":5.67},{"c":5.6448,"h":5.6448,"l":5.6448,"n":1,"o":5.6448,"t":"2026-10-20T15:45:00Z","v":100,"vw":5.6448},{"c":5.65,"h":5.65,"l":5.63,"n":6,"o":5.63,"t":"2026-10-20T16:00:00Z","v":575,"vw":5.639132},{"c":5.67,"h":5.68,"l":5.67,"n":4,"o":5.67,"t":"2026-10-20T16:30:00Z","v":712,"vw":5.677102},{"c":5.67,"h":5.67,"l":5.67,"n":2,"o":5.67,"t":"2026-10-20T16:45:00Z","v":160,"vw":5.67},{"c":5.63,"h":5.63,"l":5.6249,"n":8,"o":5.63,"t":"2026-10-20T17:30:00Z","v":3201,"vw":5.629356},{"c":5.64,"h":5.64,"l":5.64,"n":3,"o":5.64,"t":"2026-10-20T18:45:00Z","v":1500,"vw":5.64},{"c":5.65,"h":5.65,"l":5.65,"n":2,"o":5.65,"t":"2026-10-20T19:00:00Z","v":1500,"vw":5.65},{"c":5.6,"h":5.64,"l":5.6,"n":17,"o":5.64,"t":"2026-10-20T19:30:00Z","v":2314,"vw":5.637826},{"c":5.56,"h":5.61,"l":5.55,"n":10,"o":5.61,"t":"2026-10-20T19:45:00Z","v":5628,"vw":5.568904},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-20T20:00:00Z","v":110,"vw":5.56},{"c":5.59,"h":5.6,"l":5.59,"n":5,"o":5.6,"t":"2026-10-20T20:45:00Z","v":841,"vw":5.594286},{"c":5.73,"h":5.73,"l":5.73,"n":1,"o":5.73,"t":"2026-10-20T21:00:00Z","v":100,"vw":5.73},{"c":5.85,"h":5.85,"l":5.74,"n":5,"o":5.79,"t":"2026-10-21T08:00:00Z","v":898,"vw":5.806355},{"c":5.74,"h":5.74,"l":5.74,"n":4,"o":5.74,"t":"2026-10-21T08:45:00Z","v":340,"vw":5.74},{"c":5.77,"h":5.77,"l":5.76,"n":2,"o":5.76,"t":"2026-10-21T09:15:00Z","v":600,"vw":5.765},{"c":5.72,"h":5.72,"l":5.72,"n":1,"o":5.72,"t":"2026-10-21T10:45:00Z","v":100,"vw":5.72},{"c":5.77,"h":5.77,"l":5.77,"n":1,"o":5.77,"t":"2026-10-21T11:15:00Z","v":300,"vw":5.77},{"c":5.74,"h":5.74,"l":5.74,"n":1,"o":5.74,"t":"2026-10-21T12:00:00Z","v":300,"vw":5.74},{"c":5.75,"h":5.795,"l":5.74,"n":6,"o":5.74,"t":"2026-10-21T12:30:00Z","v":1105,"vw":5.756818},{"c":5.81,"h":5.81,"l":5.81,"n":1,"o":5.81,"t":"2026-10-21T13:00:00Z","v":700,"vw":5.81},{"c":5.79,"h":5.85,"l":5.79,"n":3,"o":5.85,"t":"2026-10-21T13:15:00Z","v":665,"vw":5.82},{"c":5.67,"h":5.83,"l":5.67,"n":42,"o":5.82,"t":"2026-10-21T13:30:00Z","v":4369,"vw":5.767613},{"c":5.72,"h":5.7855,"l":5.71,"n":18,"o":5.7855,"t":"2026-10-21T14:00:00Z","v":2677,"vw":5.746048},{"c":5.82,"h":5.83,"l":5.72,"n":12,"o":5.72,"t":"2026-10-21T14:15:00Z","v":2373,"vw":5.803478},{"c":5.82,"h":5.86,"l":5.81,"n":18,"o":5.84,"t":"2026-10-21T14:30:00Z","v":2254,"vw":5.817886},{"c":5.88,"h":5.88,"l":5.85,"n":22,"o":5.85,"t":"2026-10-21T14:45:00Z","v":3238,"vw":5.877616},{"c":5.8,"h":5.81,"l":5.7805,"n":5,"o":5.7805,"t":"2026-10-21T15:00:00Z","v":2010,"vw":5.796666},{"c":5.8,"h":5.83,"l":5.775,"n":31,"o":5.83,"t":"2026-10-21T15:15:00Z","v":12558,"vw":5.809854},{"c":5.86,"h":5.87,"l":5.81,"n":15,"o":5.81,"t":"2026-10-21T15:30:00Z","v":1839,"vw":5.849051},{"c":5.8578,"h":5.8578,"l":5.8578,"n":1,"o":5.8578,"t":"2026-10-21T15:45:00Z","v":911,"vw":5.8578},{"c":5.7999,"h":5.7999,"l":5.7999,"n":1,"o":5.7999,"t":"2026-10-21T16:30:00Z","v":100,"vw":5.7999},{"c":5.97,"h":5.97,"l":5.86,"n":8,"o":5.8858,"t":"2026-10-21T16:45:00Z","v":1531,"vw":5.899029},{"c":5.93,"h":5.94,"l":5.93,"n":5,"o":5.94,"t":"2026-10-21T17:00:00Z","v":386,"vw":5.933333},{"c":5.95,"h":5.96,"l":5.95,"n":2,"o":5.96,"t":"2026-10-21T17:15:00Z","v":200,"vw":5.955},{"c":5.9722,"h":5.9722,"l":5.97,"n":2,"o":5.97,"t":"2026-10-21T17:30:00Z","v":2000,"vw":5.97154},{"c":5.97,"h":5.97,"l":5.95,"n":2,"o":5.95,"t":"2026-10-21T17:45:00Z","v":400,"vw":5.965},{"c":5.9744,"h":5.9744,"l":5.9744,"n":2,"o":5.9744,"t":"2026-10-21T18:00:00Z","v":1001,"vw":5.9744},{"c":5.96,"h":5.96,"l":5.96,"n":4,"o":5.96,"t":"2026-10-21T18:15:00Z","v":208,"vw":5.96},{"c":6.011,"h":6.011,"l":5.97,"n":5,"o":5.97,"t":"2026-10-21T18:30:00Z","v":453,"vw":5.992343},{"c":5.96,"h":5.96,"l":5.96,"n":1,"o":5.96,"t":"2026-10-21T18:45:00Z","v":168,"vw":5.96},{"c":5.93,"h":5.93,"l":5.89,"n":8,"o":5.89,"t":"2026-10-21T19:00:00Z","v":842,"vw":5.907857},{"c":5.881,"h":5.95,"l":5.881,"n":5,"o":5.935,"t":"2026-10-21T19:15:00Z","v":425,"vw":5.9265},{"c":5.94,"h":5.9601,"l":5.94,"n":9,"o":5.96,"t":"2026-10-21T19:30:00Z","v":2685,"vw":5.959247},{"c":5.94,"h":5.95,"l":5.91,"n":17,"o":5.93,"t":"2026-10-21T19:45:00Z","v":2372,"vw":5.928001},{"c":5.95,"h":5.95,"l":5.95,"n":3,"o":5.95,"t":"2026-10-21T20:00:00Z","v":103,"vw":5.95},{"c":5.87,"h":5.87,"l":5.87,"n":1,"o":5.87,"t":"2026-10-21T22:30:00Z","v":100,"vw":5.87},{"c":5.54,"h":5.66,"l":5.52,"n":8,"o":5.52,"t":"2026-10-22T08:00:00Z","v":13868,"vw":5.578747},{"c":5.5,"h":5.5,"l":5.5,"n":1,"o":5.5,"t":"2026-10-22T11:15:00Z","v":1000,"vw":5.5},{"c":5.4783,"h":5.4783,"l":5.39,"n":3,"o":5.39,"t":"2026-10-22T13:15:00Z","v":218,"vw":5.43415},{"c":5.7,"h":5.7393,"l":5.45,"n":22,"o":5.45,"t":"2026-10-22T13:30:00Z","v":2565,"vw":5.67211},{"c":5.59,"h":5.73,"l":5.59,"n":2,"o":5.73,"t":"2026-10-22T13:45:00Z","v":400,"vw":5.66},{"c":5.61,"h":5.625,"l":5.61,"n":11,"o":5.625,"t":"2026-10-22T14:00:00Z","v":2124,"vw":5.610833},{"c":5.57,"h":5.57,"l":5.57,"n":3,"o":5.57,"t":"2026-10-22T14:15:00Z","v":328,"vw":5.57},{"c":5.47,"h":5.52,"l":5.47,"n":7,"o":5.52,"t":"2026-10-22T14:30:00Z","v":630,"vw":5.51053},{"c":5.445,"h":5.445,"l":5.43,"n":2,"o":5.43,"t":"2026-10-22T14:45:00Z","v":410,"vw":5.441341},{"c":5.33,"h":5.4,"l":5.325,"n":29,"o":5.4,"t":"2026-10-22T15:00:00Z","v":4036,"vw":5.342033},{"c":5.525,"h":5.525,"l":5.3675,"n":12,"o":5.38,"t":"2026-10-22T15:15:00Z","v":2069,"vw":5.494924},{"c":5.52,"h":5.52,"l":5.52,"n":2,"o":5.52,"t":"2026-10-22T15:30:00Z","v":201,"vw":5.52},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-22T16:00:00Z","v":100,"vw":5.56},{"c":5.3201,"h":5.36,"l":5.3201,"n":4,"o":5.36,"t":"2026-10-22T17:00:00Z","v":1239,"vw":5.331182},{"c":5.2501,"h":5.3001,"l":5.2501,"n":2,"o":5.3001,"t":"2026-10-22T17:45:00Z","v":1150,"vw":5.293578},{"c":5.25,"h":5.26,"l":5.24,"n":19,"o":5.2503,"t":"2026-10-22T18:00:00Z","v":10879,"vw":5.252757},{"c":5.2249,"h":5.2249,"l":5.2249,"n":1,"o":5.2249,"t":"2026-10-22T18:15:00Z","v":500,"vw":5.2249},{"c":5.229,"h":5.2603,"l":5.229,"n":3,"o":5.2603,"t":"2026-10-22T18:45:00Z","v":520,"vw":5.253488},{"c":5.295,"h":5.295,"l":5.19,"n":4,"o":5.19,"t":"2026-10-22T19:00:00Z","v":2105,"vw":5.29},{"c":5.3212,"h":5.3212,"l":5.29,"n":29,"o":5.29,"t":"2026-10-22T19:15:00Z","v":7992,"vw":5.302423},{"c":5.26,"h":5.34,"l":5.26,"n":3,"o":5.34,"t":"2026-10-22T19:30:00Z","v":302,"vw":5.299735},{"c":5.39,"h":5.39,"l":5.33,"n":9,"o":5.33,"t":"2026-10-22T19:45:00Z","v":1978,"vw":5.381759}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.20565522676554546,"strike":12.773790929378182,"iv":2.2531953024745524,"gamma":0.0682326277530855,"theta":-0.013846430051228736,"vega":0.0035343658140636024,"rho":0.00047276084838869265,"breakevenPct":140.80605113439196},{"delta":0.2,"premium":0.2598681358423068,"strike":10.605274566307727,"iv":2.0022905163574323,"gamma":0.09458087544871664,"theta":-0.014314981633111316,"vega":0.004182560932565513,"rho":0.0006415714738189662,"breakevenPct":101.5796419693884},{"delta":0.25,"premium":0.3084871620183155,"strike":8.66051351926738,"iv":1.7265453130830513,"gamma":0.12307899923565231,"theta":-0.014247611682977716,"vega":0.004782698906214498,"rho":0.0008146559138557086,"breakevenPct":66.40075475483664},{"delta":0.3,"premium":0.36732110021636116,"strike":7.576788997836388,"iv":1.5769468557820006,"gamma":0.1449642672578746,"theta":-0.014383548583454198,"vega":0.005246156207631451,"rho":0.0009801116769205217,"breakevenPct":47.38608716238868},{"delta":0.35,"premium":0.4333955223880597,"strike":6.962686567164179,"iv":1.498547014925373,"gamma":0.16235,"theta":-0.014626119402985074,"vega":0.005618656716417911,"rho":0.001140218884834415,"breakevenPct":37.21859164289869},{"delta":0.4,"premium":0.5173507462686567,"strike":6.58955223880597,"iv":1.4770171641791043,"gamma":0.16985,"theta":-0.01488731343283582,"vega":0.005805223880597015,"rho":0.0012875012908743694,"breakevenPct":31.85348766372221},{"delta":0.45,"premium":0.6013059701492537,"strike":6.216417910447761,"iv":1.4554873134328359,"gamma":0.17735,"theta":-0.015148507462686566,"vega":0.00599179104477612,"rho":0.0014347836969143236,"breakevenPct":26.488383684545738},{"delta":0.5,"premium":0.701,"strike":5.88,"iv":1.4475120000000001,"gamma":0.179576,"theta":-0.015215999999999999,"vega":0.00604,"rho":0.0015698701678504051,"breakevenPct":22.09647495361782},{"delta":0.55,"premium":0.8224285714285715,"strike":5.594285714285714,"iv":1.458254857142857,"gamma":0.17451885714285714,"theta":-0.015016,"vega":0.005897142857142857,"rho":0.001688114633166853,"breakevenPct":19.04850251789028},{"delta":0.6,"premium":0.9438571428571427,"strike":5.308571428571429,"iv":1.4689977142857142,"gamma":0.1694617142857143,"theta":-0.014816,"vega":0.005754285714285714,"rho":0.0018063590984833007,"breakevenPct":16.000530082162747},{"delta":0.65,"premium":1.0652857142857142,"strike":5.022857142857143,"iv":1.4797405714285714,"gamma":0.16440457142857143,"theta":-0.014616,"vega":0.005611428571428571,"rho":0.0019246035637997486,"breakevenPct":12.952557646435208},{"delta":0.7,"premium":1.2393835616438353,"strike":4.726027397260275,"iv":1.4872575342465753,"gamma":0.15030136986301373,"theta":-0.013504109589041097,"vega":0.0051616438356164385,"rho":0.002001586687644584,"breakevenPct":10.675527994510393},{"delta":0.75,"premium":1.418061346039309,"strike":4.428231089934485,"iv":1.494493984514592,"gamma":0.13541155449672423,"theta":-0.01231292435973794,"vega":0.004685169743895176,"rho":0.0020749818687527577,"breakevenPct":8.46553684552494},{"delta":0.8,"premium":1.5967391304347827,"strike":4.130434782608695,"iv":1.5017304347826086,"gamma":0.12052173913043476,"theta":-0.011121739130434781,"vega":0.004208695652173912,"rho":0.0021483770498609313,"breakevenPct":6.255545696539486},{"delta":0.85,"premium":1.8413023390446384,"strike":3.7854163367165956,"iv":1.4871531427578495,"gamma":0.09932711790165036,"theta":-0.009184496369460803,"vega":0.003461928523062551,"rho":0.002169513105646014,"breakevenPct":4.391812166256664},{"delta":0.9,"premium":2.1372139743553835,"strike":3.4035948717995055,"iv":1.4555751049604286,"gamma":0.07321878676579688,"theta":-0.00666580663540529,"vega":0.00250450596623435,"rho":0.002149920519275379,"breakevenPct":2.797937776528554}],"put":[{"delta":0.1,"premium":0.22015593662337285,"strike":2.903118732467457,"iv":2.3068882318665143,"gamma":0.05100262743662737,"theta":-0.010358044681568047,"vega":0.0026526802259930595,"rho":-0.0006066884922656095,"breakevenPct":50.223324752428866},{"delta":0.15,"premium":0.2794382546220138,"strike":3.544382546220138,"iv":1.9032667192391046,"gamma":0.08358272568054695,"theta":-0.010987067141409674,"vega":0.003478702460501071,"rho":-0.0008704291719064344,"breakevenPct":39.42589440448749},{"delta":0.2,"premium":0.35731558049449746,"strike":4.076036659987053,"iv":1.6381479613158443,"gamma":0.11156790836381161,"theta":-0.011736725081543742,"vega":0.004204999945647337,"rho":-0.0011482920938764981,"breakevenPct":31.00703006507318},{"delta":0.25,"premium":0.4930047371999233,"strike":4.39530526399982,"iv":1.6334320106192843,"gamma":0.12457139545302667,"theta":-0.013002542261383499,"vega":0.004687031754338651,"rho":-0.0014699625408232523,"breakevenPct":27.60110339888875},{"delta":0.3,"premium":0.6286938939053492,"strike":4.714573868012586,"iv":1.6287160599227246,"gamma":0.13757488254224173,"theta":-0.014268359441223257,"vega":0.005169063563029965,"rho":-0.0017916329877700067,"breakevenPct":24.195176732704315},{"delta":0.35,"premium":0.7736120630568881,"strike":5.036326250856751,"iv":1.6274206305688828,"gamma":0.1493743660041124,"theta":-0.015472652501713502,"vega":0.005618163125428376,"rho":-0.0021206778875593364,"breakevenPct":20.914393547312372},{"delta":0.4,"premium":0.9963673749143249,"strike":5.379026730637423,"iv":1.6549737491432488,"gamma":0.15101932830705964,"theta":-0.016158053461274847,"vega":0.0057895133653187115,"rho":-0.0025119186443417116,"breakevenPct":18.68906575652879},{"delta":0.45,"premium":1.2191226867717615,"strike":5.721727210418095,"iv":1.6825268677176148,"gamma":0.15266429061000686,"theta":-0.01684345442083619,"vega":0.005960863605209048,"rho":-0.002903159401124086,"breakevenPct":16.46373796574521},{"delta":0.5,"premium":1.4486326681448634,"strike":6.069475240206947,"iv":1.701328972653363,"gamma":0.15377767923133775,"theta":-0.017288839615668884,"vega":0.006079157427937916,"rho":-0.003299740105054462,"breakevenPct":14.27008215098174},{"delta":0.55,"premium":1.707317073170732,"strike":6.439024390243903,"iv":1.6823341463414634,"gamma":0.1525951219512195,"theta":-0.016697560975609756,"vega":0.005968292682926829,"rho":-0.0037193848360283343,"breakevenPct":12.213222317751928},{"delta":0.6,"premium":1.9660014781966,"strike":6.808573540280857,"iv":1.6633393200295639,"gamma":0.15141256467110126,"theta":-0.01610628233555063,"vega":0.005857427937915743,"rho":-0.004139029567002205,"breakevenPct":10.156362484522122},{"delta":0.65,"premium":2.330446997532387,"strike":7.271114114743985,"iv":1.6711463479618063,"gamma":0.14524093040775762,"theta":-0.01544122994619269,"vega":0.005624013587277895,"rho":-0.004642789026900167,"breakevenPct":8.336417120378512},{"delta":0.7,"premium":2.8085528015414885,"strike":7.83359153122528,"iv":1.7077570283804915,"gamma":0.1337075910047652,"theta":-0.014696893734974199,"vega":0.005258896548435356,"rho":-0.005236945643608662,"breakevenPct":6.771081081933353},{"delta":0.75,"premium":3.4370307984264654,"strike":8.541145331584962,"iv":1.7475335796900198,"gamma":0.11942645007868594,"theta":-0.013558823187998417,"vega":0.0047945805651627964,"rho":-0.005949279850159374,"breakevenPct":5.303997529526964},{"delta":0.8,"premium":4.030661190567275,"strike":9.21254257713797,"iv":1.733615754712273,"gamma":0.10495280434773788,"theta":-0.011647817838042678,"vega":0.004202536396466939,"rho":-0.006633492247482227,"breakevenPct":3.8611987649221486},{"delta":0.85,"premium":4.479032455443297,"strike":9.740038182874468,"iv":1.6381606737918288,"gamma":0.09190466121163422,"theta":-0.008836587027178296,"vega":0.003482980735823142,"rho":-0.007202456182407901,"breakevenPct":2.393214704430977},{"delta":0.9,"premium":5.297770171293292,"strike":10.629231759256097,"iv":1.585421591022943,"gamma":0.07251844426951724,"theta":-0.006008581673149878,"vega":0.0026456813331681454,"rho":-0.008064972386088104,"breakevenPct":1.0860558819516726}]},"raw":{"call":[{"delta":0.15,"premium":0.20565522676554546,"strike":12.773790929378182,"iv":2.2531953024745524,"gamma":0.0682326277530855,"theta":-0.013846430051228736,"vega":0.0035343658140636024,"rho":0.00047276084838869265,"breakevenPct":140.80605113439196},{"delta":0.2,"premium":0.2598681358423068,"strike":10.605274566307727,"iv":2.0022905163574323,"gamma":0.09458087544871664,"theta":-0.014314981633111316,"vega":0.004182560932565513,"rho":0.0006415714738189662,"breakevenPct":101.5796419693884},{"delta":0.25,"premium":0.3084871620183155,"strike":8.66051351926738,"iv":1.7265453130830513,"gamma":0.12307899923565231,"theta":-0.014247611682977716,"vega":0.004782698906214498,"rho":0.0008146559138557086,"breakevenPct":66.40075475483664},{"delta":0.3,"premium":0.36732110021636116,"strike":7.576788997836388,"iv":1.5769468557820006,"gamma":0.1449642672578746,"theta":-0.014383548583454198,"vega":0.005246156207631451,"rho":0.0009801116769205217,"breakevenPct":47.38608716238868},{"delta":0.35,"premium":0.4333955223880597,"strike":6.962686567164179,"iv":1.498547014925373,"gamma":0.16235,"theta":-0.014626119402985074,"vega":0.005618656716417911,"rho":0.001140218884834415,"breakevenPct":37.21859164289869},{"delta":0.4,"premium":0.5173507462686567,"strike":6.58955223880597,"iv":1.4770171641791043,"gamma":0.16985,"theta":-0.01488731343283582,"vega":0.005805223880597015,"rho":0.0012875012908743694,"breakevenPct":31.85348766372221},{"delta":0.45,"premium":0.6013059701492537,"strike":6.216417910447761,"iv":1.4554873134328359,"gamma":0.17735,"theta":-0.015148507462686566,"vega":0.00599179104477612,"rho":0.0014347836969143236,"breakevenPct":26.488383684545738},{"delta":0.5,"premium":0.701,"strike":5.88,"iv":1.4475120000000001,"gamma":0.179576,"theta":-0.015215999999999999,"vega":0.00604,"rho":0.0015698701678504051,"breakevenPct":22.09647495361782},{"delta":0.55,"premium":0.8224285714285715,"strike":5.594285714285714,"iv":1.458254857142857,"gamma":0.17451885714285714,"theta":-0.015016,"vega":0.005897142857142857,"rho":0.001688114633166853,"breakevenPct":19.04850251789028},{"delta":0.6,"premium":0.9438571428571427,"strike":5.308571428571429,"iv":1.4689977142857142,"gamma":0.1694617142857143,"theta":-0.014816,"vega":0.005754285714285714,"rho":0.0018063590984833007,"breakevenPct":16.000530082162747},{"delta":0.65,"premium":1.0652857142857142,"strike":5.022857142857143,"iv":1.4797405714285714,"gamma":0.16440457142857143,"theta":-0.014616,"vega":0.005611428571428571,"rho":0.0019246035637997486,"breakevenPct":12.952557646435208},{"delta":0.7,"premium":1.2393835616438353,"strike":4.726027397260275,"iv":1.4872575342465753,"gamma":0.15030136986301373,"theta":-0.013504109589041097,"vega":0.0051616438356164385,"rho":0.002001586687644584,"breakevenPct":10.675527994510393},{"delta":0.75,"premium":1.418061346039309,"strike":4.428231089934485,"iv":1.494493984514592,"gamma":0.13541155449672423,"theta":-0.01231292435973794,"vega":0.004685169743895176,"rho":0.0020749818687527577,"breakevenPct":8.46553684552494},{"delta":0.8,"premium":1.5967391304347827,"strike":4.130434782608695,"iv":1.5017304347826086,"gamma":0.12052173913043476,"theta":-0.011121739130434781,"vega":0.004208695652173912,"rho":0.0021483770498609313,"breakevenPct":6.255545696539486},{"delta":0.85,"premium":1.8413023390446384,"strike":3.7854163367165956,"iv":1.4871531427578495,"gamma":0.09932711790165036,"theta":-0.009184496369460803,"vega":0.003461928523062551,"rho":0.002169513105646014,"breakevenPct":4.391812166256664},{"delta":0.9,"premium":2.1372139743553835,"strike":3.4035948717995055,"iv":1.4555751049604286,"gamma":0.07321878676579688,"theta":-0.00666580663540529,"vega":0.00250450596623435,"rho":0.002149920519275379,"breakevenPct":2.797937776528554}],"put":[{"delta":0.1,"premium":0.22015593662337285,"strike":2.903118732467457,"iv":2.3068882318665143,"gamma":0.05100262743662737,"theta":-0.010358044681568047,"vega":0.0026526802259930595,"rho":-0.0006066884922656095,"breakevenPct":50.223324752428866},{"delta":0.15,"premium":0.2794382546220138,"strike":3.544382546220138,"iv":1.9032667192391046,"gamma":0.08358272568054695,"theta":-0.010987067141409674,"vega":0.003478702460501071,"rho":-0.0008704291719064344,"breakevenPct":39.42589440448749},{"delta":0.2,"premium":0.35731558049449746,"strike":4.076036659987053,"iv":1.6381479613158443,"gamma":0.11156790836381161,"theta":-0.011736725081543742,"vega":0.004204999945647337,"rho":-0.0011482920938764981,"breakevenPct":31.00703006507318},{"delta":0.25,"premium":0.4930047371999233,"strike":4.39530526399982,"iv":1.6334320106192843,"gamma":0.12457139545302667,"theta":-0.013002542261383499,"vega":0.004687031754338651,"rho":-0.0014699625408232523,"breakevenPct":27.60110339888875},{"delta":0.3,"premium":0.6286938939053492,"strike":4.714573868012586,"iv":1.6287160599227246,"gamma":0.13757488254224173,"theta":-0.014268359441223257,"vega":0.005169063563029965,"rho":-0.0017916329877700067,"breakevenPct":24.195176732704315},{"delta":0.35,"premium":0.7736120630568881,"strike":5.036326250856751,"iv":1.6274206305688828,"gamma":0.1493743660041124,"theta":-0.015472652501713502,"vega":0.005618163125428376,"rho":-0.0021206778875593364,"breakevenPct":20.914393547312372},{"delta":0.4,"premium":0.9963673749143249,"strike":5.379026730637423,"iv":1.6549737491432488,"gamma":0.15101932830705964,"theta":-0.016158053461274847,"vega":0.0057895133653187115,"rho":-0.0025119186443417116,"breakevenPct":18.68906575652879},{"delta":0.45,"premium":1.2191226867717615,"strike":5.721727210418095,"iv":1.6825268677176148,"gamma":0.15266429061000686,"theta":-0.01684345442083619,"vega":0.005960863605209048,"rho":-0.002903159401124086,"breakevenPct":16.46373796574521},{"delta":0.5,"premium":1.4486326681448634,"strike":6.069475240206947,"iv":1.701328972653363,"gamma":0.15377767923133775,"theta":-0.017288839615668884,"vega":0.006079157427937916,"rho":-0.003299740105054462,"breakevenPct":14.27008215098174},{"delta":0.55,"premium":1.707317073170732,"strike":6.439024390243903,"iv":1.6823341463414634,"gamma":0.1525951219512195,"theta":-0.016697560975609756,"vega":0.005968292682926829,"rho":-0.0037193848360283343,"breakevenPct":12.213222317751928},{"delta":0.6,"premium":1.9660014781966,"strike":6.808573540280857,"iv":1.6633393200295639,"gamma":0.15141256467110126,"theta":-0.01610628233555063,"vega":0.005857427937915743,"rho":-0.004139029567002205,"breakevenPct":10.156362484522122},{"delta":0.65,"premium":2.330446997532387,"strike":7.271114114743985,"iv":1.6711463479618063,"gamma":0.14524093040775762,"theta":-0.01544122994619269,"vega":0.005624013587277895,"rho":-0.004642789026900167,"breakevenPct":8.336417120378512},{"delta":0.7,"premium":2.8085528015414885,"strike":7.83359153122528,"iv":1.7077570283804915,"gamma":0.1337075910047652,"theta":-0.014696893734974199,"vega":0.005258896548435356,"rho":-0.005236945643608662,"breakevenPct":6.771081081933353},{"delta":0.75,"premium":3.4370307984264654,"strike":8.541145331584962,"iv":1.7475335796900198,"gamma":0.11942645007868594,"theta":-0.013558823187998417,"vega":0.0047945805651627964,"rho":-0.005949279850159374,"breakevenPct":5.303997529526964},{"delta":0.8,"premium":4.030661190567275,"strike":9.21254257713797,"iv":1.733615754712273,"gamma":0.10495280434773788,"theta":-0.011647817838042678,"vega":0.004202536396466939,"rho":-0.006633492247482227,"breakevenPct":3.8611987649221486},{"delta":0.85,"premium":4.479032455443297,"strike":9.740038182874468,"iv":1.6381606737918288,"gamma":0.09190466121163422,"theta":-0.008836587027178296,"vega":0.003482980735823142,"rho":-0.007202456182407901,"breakevenPct":2.393214704430977},{"delta":0.9,"premium":5.297770171293292,"strike":10.629231759256097,"iv":1.585421591022943,"gamma":0.07251844426951724,"theta":-0.006008581673149878,"vega":0.0026456813331681454,"rho":-0.008064972386088104,"breakevenPct":1.0860558819516726}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Tradr ETFs"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}