{"schemaVersion":1,"symbol":"RILY","days":90,"observations":[{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:40.837000+00:00","captured_at":"2026-10-21T14:54:03.892Z","last_trade_at":"2026-10-21T14:53:45.204301074Z","price":4.35,"iv_pct":74.09242730910148,"implied_move_pct":15.775302625622103,"put_call_skew_pp":-56.22780998357912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"922d5b9e01a665376f9115b1f5eec8c5f1a8eec2d5666e88182c627b081686fb"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:09.889000+00:00","captured_at":"2026-10-21T15:21:08.767Z","last_trade_at":"2026-10-21T15:20:12.432017242Z","price":4.3,"iv_pct":82.8805574977912,"implied_move_pct":18.319462562369306,"put_call_skew_pp":102.0263796028132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"c0b38b5d287cca278103f30e54eeac60be5a30c98984325eec3b253374460f5b"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:11.509000+00:00","captured_at":"2026-10-21T15:37:57.279Z","last_trade_at":"2026-10-21T15:37:45.042157771Z","price":4.295,"iv_pct":82.94706623963499,"implied_move_pct":18.780262191707127,"put_call_skew_pp":101.4808050995871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"1dfec4aaabb828c7dd7bfac5a578ff6c07af02f5fcf71a499804cabb5bc47a59"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:41.159000+00:00","captured_at":"2026-10-21T15:49:31.826Z","last_trade_at":"2026-10-21T15:47:23.543154082Z","price":4.29,"iv_pct":83.6748347007651,"implied_move_pct":18.911805826072733,"put_call_skew_pp":101.37423416226814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"4b6ace545903b1f7c63805bd4d5b099152e5a6435c9a4b22af22ae19f7d0dca7"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:17.335000+00:00","captured_at":"2026-10-21T16:00:10.773Z","last_trade_at":"2026-10-21T15:59:59.027915204Z","price":4.305,"iv_pct":70.13671829567004,"implied_move_pct":16.59559131768399,"put_call_skew_pp":48.81550648255971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"93e69e07386bdfeb7cd4a2ac87c4977d455049aea95acd569c0de0e6ee7fe43e"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:45.501000+00:00","captured_at":"2026-10-21T16:10:47.287Z","last_trade_at":"2026-10-21T16:08:06.636380121Z","price":4.29,"iv_pct":72.32719401924732,"implied_move_pct":17.21650304125873,"put_call_skew_pp":51.30166416188747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"052953c199d635e1d3ee02e32b97b036e86154240a4e8ddad3c6caf8dfed2f7a"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:50.045000+00:00","captured_at":"2026-10-21T16:20:54.451Z","last_trade_at":"2026-10-21T16:20:54.175348187Z","price":4.33,"iv_pct":72.83419146694207,"implied_move_pct":17.215987902401668,"put_call_skew_pp":48.242471290350565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"30e4b1c8e02d9ede8e44e3c81b9e5759d18c04e7ac4838efc5afb03a82a69706"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:19.046000+00:00","captured_at":"2026-10-21T16:31:05.993Z","last_trade_at":"2026-10-21T16:30:49.51852069Z","price":4.35,"iv_pct":72.10244492029321,"implied_move_pct":17.03966134093176,"put_call_skew_pp":44.52503635816271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"eb935d5125b2a219c6c1c7230bb01d59bdee7a80bee7fafe4475970a01123b1b"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:53.856000+00:00","captured_at":"2026-10-21T16:41:23.108Z","last_trade_at":"2026-10-21T16:40:30.376926419Z","price":4.365,"iv_pct":72.16181897980691,"implied_move_pct":16.883769627430073,"put_call_skew_pp":-146.08654822396386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"87f7be8e13e64874be12dfcd65767e81bb2beed065c97fc03232d84d112502e6"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:57.799000+00:00","captured_at":"2026-10-21T16:51:39.655Z","last_trade_at":"2026-10-21T16:48:50.515714174Z","price":4.345,"iv_pct":73.07656518793131,"implied_move_pct":17.246843128530895,"put_call_skew_pp":-144.08633741288298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"a981be92ece59cba1807698ce370efe937ff0ff90693a81ac0168f82950522ac"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:52.300000+00:00","captured_at":"2026-10-21T17:02:52.069Z","last_trade_at":"2026-10-21T17:02:07.89487369Z","price":4.32,"iv_pct":65.35007542180351,"implied_move_pct":14.796399066264957,"put_call_skew_pp":48.52693190344593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"a1e69f72b498e7d07f65c40588e7bbbb465c86f500c0bcf2e7630f8a7c0b2ca5"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:08.051000+00:00","captured_at":"2026-10-21T17:17:09.940Z","last_trade_at":"2026-10-21T17:16:21.177219206Z","price":4.31,"iv_pct":70.74680706653422,"implied_move_pct":16.64717709625855,"put_call_skew_pp":49.859569275630875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"8ccbe65440af347f71c6de803c4952ca4899c2015863fefb2f6a885f57658331"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:00.260000+00:00","captured_at":"2026-10-21T17:30:44.516Z","last_trade_at":"2026-10-21T17:28:16.538056794Z","price":4.295,"iv_pct":74.20921294947547,"implied_move_pct":17.750018143760855,"put_call_skew_pp":52.3971718824917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"4a68d685df044ce13b76c1d924cc2493980f3809c3f2d1c3bd9f471e33efb0eb"},{"symbol":"RILY","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:25.231000+00:00","captured_at":"2026-10-21T17:41:10.524Z","last_trade_at":"2026-10-21T17:40:44.361238245Z","price":4.305,"iv_pct":73.14923633116358,"implied_move_pct":17.44850344049002,"put_call_skew_pp":52.2799718226595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RILY","source_hash":"0e628ec54de9e6a9da02b6fe056e7d1c3ddb039bc87bd3fd4e25a0780699ec7f"}],"dailyIv":[{"symbol":"RILY","date":"2026-10-19","iv_pct":104.76346378208757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":98.89489290219363,"put_iv_pct":112.41088457517981},{"expiry":"2026-10-30","call_iv_pct":78.95771480463382,"put_iv_pct":65.92350640050462},{"expiry":"2026-11-06","call_iv_pct":121.84131620384497,"put_iv_pct":151.65810687993573},{"expiry":"2026-11-13","call_iv_pct":125.99224085005906,"put_iv_pct":82.42904764034897}],"source":"ThetaData EOD Greeks","source_hash":"b68fb478641ed8eccae9f68895a98ecb813fd0716d1bed21222912824ab1caf7","captured_at":"2026-10-21T16:01:11.881143+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"RILY","date":"2026-10-20","iv_pct":128.88448453067807,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":102.92731797919761,"put_iv_pct":185.3656640419949},{"expiry":"2026-10-30","call_iv_pct":82.07967364313586,"put_iv_pct":74.30614409847935},{"expiry":"2026-11-06","call_iv_pct":350.1541312741313,"put_iv_pct":55.72581943879624},{"expiry":"2026-11-13","call_iv_pct":124.76543584720861,"put_iv_pct":55.75168992248065}],"source":"ThetaData EOD Greeks","source_hash":"7f0d377e86c06ad67e8dcba5b6114c28b1e31c965d323039b115667d39105031","captured_at":"2026-10-21T16:01:10.535490+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RILY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}