{"schemaVersion":1,"symbol":"RIVN","days":90,"observations":[{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:37.010000+00:00","captured_at":"2026-10-20T03:54:20.394Z","last_trade_at":"2026-10-19T23:58:49.068970153Z","price":12.321,"iv_pct":64.87940207778252,"implied_move_pct":15.461587257517259,"put_call_skew_pp":-2.0077226257925407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"2a16ecd219fab1b30bdd40652d5beb9fa0299275dc4d6d86fa43e90857b428ee"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:31.041000+00:00","captured_at":"2026-10-20T13:36:59.874Z","last_trade_at":"2026-10-20T13:36:59.259370353Z","price":12.265,"iv_pct":68.28605349161181,"implied_move_pct":16.06154627660509,"put_call_skew_pp":-6.95378514432603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"57aed0d597274c5ab113019c55e14e87fab0e4e51f847c21f9c94b0995955d30"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:44.116000+00:00","captured_at":"2026-10-20T13:44:45.966Z","last_trade_at":"2026-10-20T13:44:45.435399126Z","price":12.225,"iv_pct":68.12034719864177,"implied_move_pct":16.025282878678983,"put_call_skew_pp":-7.239271265560154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"78dc2b51bd84710fefd2be957c3f55874b77cec8b2a3e5f70a0b967bc79c5edd"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:05.113000+00:00","captured_at":"2026-10-20T13:52:28.486Z","last_trade_at":"2026-10-20T13:52:27.147510227Z","price":12.265,"iv_pct":67.65158631943973,"implied_move_pct":15.872228867556737,"put_call_skew_pp":-7.29167631172839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"efe6e61305d3c4e26df6c4e5d41ab53da62d192fda205a79ec03ed3cca6f4479"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:10.663000+00:00","captured_at":"2026-10-20T14:00:35.341Z","last_trade_at":"2026-10-20T14:00:33.366828725Z","price":12.28,"iv_pct":68.91475150858632,"implied_move_pct":16.306407417687574,"put_call_skew_pp":-4.944110412193437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"7b496efdbf7e8eaaba79897ca6770ddd0781b0e8edb90a4930aa42ac7cb53c76"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:31.220000+00:00","captured_at":"2026-10-20T14:09:11.612Z","last_trade_at":"2026-10-20T14:09:10.713158485Z","price":12.36,"iv_pct":67.98029810874237,"implied_move_pct":16.090337690184224,"put_call_skew_pp":-4.236105642142041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"3a3591972b1deb4effd38a90b4633bd8edd2a99b45d7a3f8444b95fae7d4314f"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:04.339000+00:00","captured_at":"2026-10-20T14:19:24.288Z","last_trade_at":"2026-10-20T14:19:20.963496633Z","price":12.4098,"iv_pct":68.22154614337347,"implied_move_pct":16.163430628140585,"put_call_skew_pp":-3.2077598021900355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"095e48dc5f01e716e0242041c5c4663f5ee8543a53146112e7247b1ff6303e1b"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:39.097000+00:00","captured_at":"2026-10-20T14:29:56.490Z","last_trade_at":"2026-10-20T14:29:56.074750685Z","price":12.525,"iv_pct":67.76509239535109,"implied_move_pct":16.054785957238295,"put_call_skew_pp":-3.750767504383401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"66f731f553261909a1a079e66efc0ccff00910880a69f846b1d5b0a1b1cd8902"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:22.118000+00:00","captured_at":"2026-10-20T14:37:39.671Z","last_trade_at":"2026-10-20T14:37:31.509967095Z","price":12.495,"iv_pct":67.63503488848488,"implied_move_pct":15.97762424561149,"put_call_skew_pp":-4.296715657144768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"857615a0ac6c669fcde546d37b1e8b2fc7c56f0550eead2fb9ecbcc5a7d16f5b"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:00.495000+00:00","captured_at":"2026-10-20T14:45:24.061Z","last_trade_at":"2026-10-20T14:45:23.526865522Z","price":12.53,"iv_pct":67.18604116048593,"implied_move_pct":15.856620453622302,"put_call_skew_pp":-4.188047487493474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"2c06f5e98c8bbbd2cbfdbc76beeacdae6ce66e88aa77960aac75db7815cc5d84"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:46.602000+00:00","captured_at":"2026-10-20T14:53:09.768Z","last_trade_at":"2026-10-20T14:53:08.913553909Z","price":12.545,"iv_pct":67.21548486675127,"implied_move_pct":15.883056529488762,"put_call_skew_pp":-3.579501175680211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"807e1ee4a43728e820499e66c580ec0702dfff20cb7fe558011817167a160b7d"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:46.778000+00:00","captured_at":"2026-10-20T15:01:05.602Z","last_trade_at":"2026-10-20T15:01:05.311972976Z","price":12.52,"iv_pct":67.34742672494015,"implied_move_pct":15.907049667155833,"put_call_skew_pp":-4.100256682427872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"8807d46e51a1caa8e0e6e71e2e04a29252e96c29100e0ba452e9371b880f00a1"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:23.545000+00:00","captured_at":"2026-10-20T15:09:14.459Z","last_trade_at":"2026-10-20T15:09:13.503767585Z","price":12.475,"iv_pct":67.03359579261556,"implied_move_pct":15.841066954607482,"put_call_skew_pp":-4.64073169861261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"832f3b1ef34c072dab02432be9c46afa92cfdb9ed9f1ea1bf6c17cb3a4439ca8"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:18.490000+00:00","captured_at":"2026-10-20T15:16:19.780Z","last_trade_at":"2026-10-20T15:16:15.485835835Z","price":12.4,"iv_pct":67.37166229127874,"implied_move_pct":15.88890643512681,"put_call_skew_pp":-3.6783655106888413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"689994dbc8a77a3c82569f93fd59f4f7366b8d532d95774730f7f321efc37194"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:27.888000+00:00","captured_at":"2026-10-20T15:24:03.005Z","last_trade_at":"2026-10-20T15:24:02.289882277Z","price":12.385,"iv_pct":67.18632927923468,"implied_move_pct":15.841358946594882,"put_call_skew_pp":-5.139175927867479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"bb19a1846e1f34fb4909151aed3dc2ef5cdda5e156eaa5822d1920f600a338ef"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:06.383000+00:00","captured_at":"2026-10-20T15:31:52.607Z","last_trade_at":"2026-10-20T15:31:52.249870154Z","price":12.3399,"iv_pct":67.07710575651966,"implied_move_pct":15.851980773683158,"put_call_skew_pp":-3.6618262832061155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"44903ccfc87be5497ecd9f0ccfaa21f5548749d9299182840831ae6d4cbf9d97"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:05.843000+00:00","captured_at":"2026-10-20T15:39:39.451Z","last_trade_at":"2026-10-20T15:39:39.163230898Z","price":12.335,"iv_pct":67.07140388178478,"implied_move_pct":15.822079896759755,"put_call_skew_pp":-4.346023471615734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"649cb34139173f9cb2d231984b9d6e27a28f81951ce25c7cd5242754c4268ca2"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:41.678000+00:00","captured_at":"2026-10-20T15:47:25.155Z","last_trade_at":"2026-10-20T15:47:20.934899993Z","price":12.325,"iv_pct":66.9662446406053,"implied_move_pct":15.788596466546789,"put_call_skew_pp":-4.691804081031847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"be4170ac2a0df1e9e8b0e17fe2eef99cb1cd2e0004f3dd2589da0c23cf1fb535"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:50:10.771000+00:00","captured_at":"2026-10-20T15:55:11.203Z","last_trade_at":"2026-10-20T15:55:10.01700369Z","price":12.3672,"iv_pct":67.15680355748992,"implied_move_pct":15.862345626299607,"put_call_skew_pp":-3.8612250326578668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"b40fa8f7302bc3ea17dc6f39abb33a41eab6cb21dcfe52a8ba31bed8ce183d88"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:49.695000+00:00","captured_at":"2026-10-20T16:03:07.753Z","last_trade_at":"2026-10-20T16:03:06.381519881Z","price":12.36,"iv_pct":67.14834286455293,"implied_move_pct":15.841278639244925,"put_call_skew_pp":-4.184285298398837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"ec0388b87b4131129a1f5ccf6329168c846e2a36aa03cc4b0fe1094d92af1038"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:41.089000+00:00","captured_at":"2026-10-20T16:10:51.589Z","last_trade_at":"2026-10-20T16:10:49.642892939Z","price":12.44,"iv_pct":66.79894681454931,"implied_move_pct":15.769905930439565,"put_call_skew_pp":-3.846548452731635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"278d055dd834e980b465a5fd33c8a69e485f524bd00e7139abedc2af0be1bfcb"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:57.798000+00:00","captured_at":"2026-10-20T16:18:38.773Z","last_trade_at":"2026-10-20T16:18:35.922984484Z","price":12.415,"iv_pct":67.14871638304972,"implied_move_pct":15.837703726010883,"put_call_skew_pp":-5.002309692055529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"1bc5c4f4371d10e11bdf69637395962aba8761ae61e9950c6624eb4186644cc5"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:25.302000+00:00","captured_at":"2026-10-20T16:26:26.650Z","last_trade_at":"2026-10-20T16:26:25.662628543Z","price":12.44,"iv_pct":67.25600686106347,"implied_move_pct":15.928605965007106,"put_call_skew_pp":-3.752823352764534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"6cbd4d330756fe228339e58a7b1304ff28238b68686e89c9624d64f81ec56657"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:03.323000+00:00","captured_at":"2026-10-20T16:34:11.062Z","last_trade_at":"2026-10-20T16:34:05.193265077Z","price":12.455,"iv_pct":67.10148359163854,"implied_move_pct":15.860113152562242,"put_call_skew_pp":-3.436529295512669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"306addd38603948f24929810d52ac3b5af772a8a6175e30e6c2fb7e9223209a1"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:18.424000+00:00","captured_at":"2026-10-20T16:41:54.156Z","last_trade_at":"2026-10-20T16:41:53.67887836Z","price":12.49,"iv_pct":67.2077554927929,"implied_move_pct":15.924190060036272,"put_call_skew_pp":-2.275970755733414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"7c896706b1fbd712ec27af76991ec6a175308cb99ad63269bf968820fe65d82d"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:53.477000+00:00","captured_at":"2026-10-20T16:49:41.210Z","last_trade_at":"2026-10-20T16:49:36.82500657Z","price":12.495,"iv_pct":67.284586928934,"implied_move_pct":15.955499458666717,"put_call_skew_pp":-2.0733425319075516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"622aaa5caf7fc9b860a376efcc3737c1ece5ec7f33b80a0be2bfb3a550a5fac0"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:56.316000+00:00","captured_at":"2026-10-20T16:57:26.742Z","last_trade_at":"2026-10-20T16:57:19.588868914Z","price":12.4665,"iv_pct":67.277779996212,"implied_move_pct":15.894184659465797,"put_call_skew_pp":-3.2547352913250283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"a8d35a6f53fd07fa90ec67322d4b518ae4a91d314224adcc8ee5749d0c7cdce2"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:24.524000+00:00","captured_at":"2026-10-20T17:05:39.991Z","last_trade_at":"2026-10-20T17:05:39.296377246Z","price":12.425,"iv_pct":66.78082155612245,"implied_move_pct":15.799541124296798,"put_call_skew_pp":-4.14035147392291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"8edee11449fc84f27edf7755666f75f9e020429742c386d5ddd09ed94dc80b6f"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:53.616000+00:00","captured_at":"2026-10-20T17:13:27.213Z","last_trade_at":"2026-10-20T17:13:23.518048577Z","price":12.42,"iv_pct":66.87300361723901,"implied_move_pct":15.787683567923882,"put_call_skew_pp":-4.757191919191916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"74710b235e53b07236e22d3d9090dc3dee67bd722b85eb4d9293a1b67d50de7e"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:33.662000+00:00","captured_at":"2026-10-20T17:21:19.660Z","last_trade_at":"2026-10-20T17:21:18.957929395Z","price":12.425,"iv_pct":66.94854586627403,"implied_move_pct":15.826186772074365,"put_call_skew_pp":-3.8488534699464116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"525cd568bdc81e818ea39a7573cb52c8233036a08d3471cd7089d2da5290ec26"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:56.593000+00:00","captured_at":"2026-10-20T17:29:03.579Z","last_trade_at":"2026-10-20T17:28:59.415258958Z","price":12.435,"iv_pct":66.88772958003159,"implied_move_pct":15.824691801770694,"put_call_skew_pp":-4.235816792845936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"fb3fe05951bb4e48a0d23af27fd17209541497d5b518722b3ab87b9f0a8dd390"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:59.058000+00:00","captured_at":"2026-10-20T17:36:52.772Z","last_trade_at":"2026-10-20T17:36:46.139619793Z","price":12.43,"iv_pct":66.97805767585552,"implied_move_pct":15.83315164413746,"put_call_skew_pp":-4.139693620479489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"e99269af31b662e7f6fea12211a5355fe9c79864fa863ed789e63fc7460face6"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:54.717000+00:00","captured_at":"2026-10-20T17:44:43.590Z","last_trade_at":"2026-10-20T17:44:28.838963095Z","price":12.445,"iv_pct":66.98245913737671,"implied_move_pct":15.856618898867827,"put_call_skew_pp":-4.157355860028467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"9a0ef38e005d61009e6a33d05c672096a1d0a652dd302f89e43bace3d4a0def7"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:46.652000+00:00","captured_at":"2026-10-20T17:52:31.749Z","last_trade_at":"2026-10-20T17:52:29.465127855Z","price":12.47,"iv_pct":66.8400031717996,"implied_move_pct":15.784048690338079,"put_call_skew_pp":-4.3171647146554415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"a7a337bf195610fd4c831b1944944b35e9e902284c242fbd5fe6338beba8f2ae"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:57.445000+00:00","captured_at":"2026-10-20T18:00:35.600Z","last_trade_at":"2026-10-20T18:00:35.003342821Z","price":12.47,"iv_pct":66.7577613020736,"implied_move_pct":15.765679963314906,"put_call_skew_pp":-4.3171647146554415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f1461b9a1ac70139d2994557ac44e5211f50e1ef06488d8c46fb5b7816ba172c"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:59.874000+00:00","captured_at":"2026-10-20T18:08:38.576Z","last_trade_at":"2026-10-20T18:08:35.501185073Z","price":12.465,"iv_pct":66.66840390766235,"implied_move_pct":15.744332032160733,"put_call_skew_pp":-4.524745255531936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"67628404ffe7d2f5cb54eb96c09d7f2e231a962d3ce6fc0e5d6dd9225616b079"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:17.355000+00:00","captured_at":"2026-10-20T18:16:28.960Z","last_trade_at":"2026-10-20T18:16:28.114777298Z","price":12.475,"iv_pct":66.66616311660059,"implied_move_pct":15.764233676416861,"put_call_skew_pp":-4.102356708742394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"09f6500cf0ba12de75f2defec079d269bb307ccc8a90bac3e4811920106b99e5"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:24.071000+00:00","captured_at":"2026-10-20T18:24:13.257Z","last_trade_at":"2026-10-20T18:24:07.496488186Z","price":12.445,"iv_pct":66.4914469388442,"implied_move_pct":15.683611234996233,"put_call_skew_pp":-5.206555068242446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"34b7f888387cb6c1935fe2fe5d9c0bed600ddef46577a5180e469379a40b7be0"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:01.845000+00:00","captured_at":"2026-10-20T18:32:00.920Z","last_trade_at":"2026-10-20T18:31:55.647610983Z","price":12.465,"iv_pct":66.495301263679,"implied_move_pct":15.736661102661934,"put_call_skew_pp":-4.507885728825056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"43a31b63ba471bbab64e954aab9df10f56131a8eaaa0e2581e3e40322a9aa889"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:58.864000+00:00","captured_at":"2026-10-20T18:39:43.699Z","last_trade_at":"2026-10-20T18:39:41.208705733Z","price":12.4601,"iv_pct":66.66066649874055,"implied_move_pct":15.752609786357446,"put_call_skew_pp":-4.559531928412575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f8ff5d638cb9aafe13d46a8994d9dfcfc8f8660733c30139d3463d212d84ba12"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:16.469000+00:00","captured_at":"2026-10-20T18:47:31.891Z","last_trade_at":"2026-10-20T18:47:29.248640095Z","price":12.485,"iv_pct":66.88516455696202,"implied_move_pct":15.842149820290679,"put_call_skew_pp":-3.667573034153415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"daae459229d186c441e019ed2cb76f62d9d8d5420ff8a164ebff6293613b243c"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:57.970000+00:00","captured_at":"2026-10-20T18:55:20.822Z","last_trade_at":"2026-10-20T18:55:17.555419473Z","price":12.505,"iv_pct":66.69841644736843,"implied_move_pct":15.784012710705191,"put_call_skew_pp":-3.476402777777776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"6d8de8e1a99629e2dd883587f715ff986ab83c9948e4fe294b78db68333a393c"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:30.325000+00:00","captured_at":"2026-10-20T19:03:14.889Z","last_trade_at":"2026-10-20T19:03:07.718386339Z","price":12.4991,"iv_pct":66.59290089598463,"implied_move_pct":15.756925003308705,"put_call_skew_pp":-3.6061043362684897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"aeeab27d5574fc846a319be5899fc98c3556b8682d3b5738aeec1776a9c1d593"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:49.335000+00:00","captured_at":"2026-10-20T19:12:59.667Z","last_trade_at":"2026-10-20T19:12:58.655756244Z","price":12.48,"iv_pct":66.58352957988662,"implied_move_pct":15.71634831363605,"put_call_skew_pp":-4.217472041145854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"81d1ae12c54ae0a3d0a63adfeaa19ac27bc5a29c0659d914fcb38312ef400edd"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:45.016000+00:00","captured_at":"2026-10-20T19:20:47.502Z","last_trade_at":"2026-10-20T19:20:45.732853514Z","price":12.475,"iv_pct":66.41117353466161,"implied_move_pct":15.67520429555667,"put_call_skew_pp":-4.260047725797877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"a1da0899afc271dd48ed849099bdbe89b713168c9750c6fb5ef46de279c33cf9"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:53.517000+00:00","captured_at":"2026-10-20T19:28:30.640Z","last_trade_at":"2026-10-20T19:28:29.952944861Z","price":12.46,"iv_pct":66.40552555368237,"implied_move_pct":15.664384546518468,"put_call_skew_pp":-3.911759301270412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"1ecd6da03c1e72cf7bac0d19e6381fe49c40da7ff9c5082064f0a719738a57f3"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:53.541000+00:00","captured_at":"2026-10-20T19:36:23.303Z","last_trade_at":"2026-10-20T19:36:21.782340045Z","price":12.45,"iv_pct":66.40264053018205,"implied_move_pct":15.697392917862146,"put_call_skew_pp":-4.184665686319566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"429ccd19c6f32509dfa1558fe25c2258094d33a1a5d5ec415595768b1c200836"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:56.594000+00:00","captured_at":"2026-10-20T19:44:11.955Z","last_trade_at":"2026-10-20T19:44:11.636770713Z","price":12.45,"iv_pct":66.45605085506418,"implied_move_pct":15.697767635684693,"put_call_skew_pp":-4.184665686319566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f588dc210e3e79b7ec27de4a369150599e6b46008c536ddee0f7684e2abc7030"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:20.122000+00:00","captured_at":"2026-10-20T19:51:56.589Z","last_trade_at":"2026-10-20T19:51:54.760406468Z","price":12.465,"iv_pct":59.68368431187949,"implied_move_pct":14.008237100169419,"put_call_skew_pp":-1.338606845991397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"bbaf9812c5d4b10f6635928c1a194e795ea96c03cb32f4b0f52495fa5832a8eb"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:44.090000+00:00","captured_at":"2026-10-20T19:59:42.822Z","last_trade_at":"2026-10-20T19:59:42.596125485Z","price":12.415,"iv_pct":63.17068801261829,"implied_move_pct":14.869993685769861,"put_call_skew_pp":3.5751851943012114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"8a9a6365fb26ce0fa68bb54f982f0ea1d843a0afba69d1ad3ca32dacd60c6dfd"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:59.281000+00:00","captured_at":"2026-10-20T20:07:43.779Z","last_trade_at":"2026-10-20T20:06:51.997286395Z","price":12.42,"iv_pct":63.961078224101485,"implied_move_pct":15.036291461973972,"put_call_skew_pp":3.9994323383084507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"5363d6eb5d288c540d729298d1a5203abf3beacd53cdce71f3ea796482b365c2"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:03.191000+00:00","captured_at":"2026-10-21T13:33:54.214Z","last_trade_at":"2026-10-21T13:33:50.856510646Z","price":12.57,"iv_pct":67.68951921911845,"implied_move_pct":15.673141220154282,"put_call_skew_pp":-6.286981200522391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"9bdf6e7f7bd5b72046a45304357aa2f90c3bb9a4abd4a64683b2486538e26c9c"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:12.185000+00:00","captured_at":"2026-10-21T13:41:54.653Z","last_trade_at":"2026-10-21T13:41:53.870402873Z","price":12.54,"iv_pct":67.88056204540976,"implied_move_pct":15.766985375282827,"put_call_skew_pp":-5.809051709950297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"d675b82e464b11eb6d5adaa40c46ca560194a811a76a73c3f42f8a9eaab2fe58"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:44.490000+00:00","captured_at":"2026-10-21T13:49:37.353Z","last_trade_at":"2026-10-21T13:49:35.01919472Z","price":12.59,"iv_pct":67.83124047196407,"implied_move_pct":15.713364765647245,"put_call_skew_pp":-13.432386719169731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"138478bd49573e6aa5ae90dabe0f398b47eb370395f483355856e4c3aae8c01e"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:08.301000+00:00","captured_at":"2026-10-21T13:57:33.849Z","last_trade_at":"2026-10-21T13:57:32.988313522Z","price":12.645,"iv_pct":68.82385747646218,"implied_move_pct":15.941161109857592,"put_call_skew_pp":-11.384147336801965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f227ca63ee12bb7b86c72508bf57359a8188e3e7c2327b7d80a2b0a44083e35e"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:16.805000+00:00","captured_at":"2026-10-21T14:06:00.360Z","last_trade_at":"2026-10-21T14:05:59.028709739Z","price":12.625,"iv_pct":67.79775914017003,"implied_move_pct":15.690432969054434,"put_call_skew_pp":-6.962761016276309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"c97b69d57cafaa86a02440b5e64f1171ba8b65781e98b9e373558cc3be665297"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:48.078000+00:00","captured_at":"2026-10-21T14:14:04.346Z","last_trade_at":"2026-10-21T14:14:02.041330544Z","price":12.7,"iv_pct":68.03591076129536,"implied_move_pct":15.72281480466905,"put_call_skew_pp":-4.962240519899641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f214c24fb211572dbfbbba7eb33cf10d510b5e52604d5fb6080b347f35680db1"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:33.871000+00:00","captured_at":"2026-10-21T14:21:53.857Z","last_trade_at":"2026-10-21T14:21:53.082389669Z","price":12.615,"iv_pct":67.93518726782472,"implied_move_pct":15.73590842858859,"put_call_skew_pp":-6.872750092745017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"7d780d3205d374b37fab7f3a7067e8b810cf739523d9a1408d94c54eae0f623e"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:52.353000+00:00","captured_at":"2026-10-21T14:30:01.760Z","last_trade_at":"2026-10-21T14:29:59.85705512Z","price":12.615,"iv_pct":68.49635796343651,"implied_move_pct":15.931708500111256,"put_call_skew_pp":-5.187397256493897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"8b8b9cca5adf7c4c3838263e7c6e1c04c78f75fb6ccd096ea102e0b13744333f"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:22.253000+00:00","captured_at":"2026-10-21T14:38:03.768Z","last_trade_at":"2026-10-21T14:38:03.244492296Z","price":12.655,"iv_pct":67.32479399064412,"implied_move_pct":15.574305740875042,"put_call_skew_pp":-5.155931845162154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"db3da72388c4e3e8a0de36a875ba7a9c6da414e70ed1ade032af820d196c1c77"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:09.229000+00:00","captured_at":"2026-10-21T14:46:14.252Z","last_trade_at":"2026-10-21T14:46:13.176123372Z","price":12.635,"iv_pct":67.71952362178854,"implied_move_pct":15.726616547742475,"put_call_skew_pp":-4.9218681116055985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"5d62ff48449593e02fc1b9eb2c9c893410a7124ceead0ad2a47ef038508bf0db"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:54.800000+00:00","captured_at":"2026-10-21T14:56:36.973Z","last_trade_at":"2026-10-21T14:56:23.257957663Z","price":12.59,"iv_pct":67.35114069149427,"implied_move_pct":15.609545583537548,"put_call_skew_pp":-6.17087805987201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"2b1b6b24607ec2e70ac11dfdaff2d4fb4011320045a07fe51db09cec4ea52ce5"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:27.738000+00:00","captured_at":"2026-10-21T15:15:31.886Z","last_trade_at":"2026-10-21T15:15:31.184403279Z","price":12.59,"iv_pct":67.61231792166986,"implied_move_pct":15.707757770655103,"put_call_skew_pp":-5.52072441227801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"6a0970d5ba33ca6d5a27db21a49144d05c1702f7672cb9f261a8f374d9c853d9"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:40.246000+00:00","captured_at":"2026-10-21T15:26:31.063Z","last_trade_at":"2026-10-21T15:26:30.003959263Z","price":12.6,"iv_pct":67.35908761756791,"implied_move_pct":15.625740132267058,"put_call_skew_pp":-4.386500448028663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f18429492b06a40c7b60abc0db643ba8016aa7766ab75ea8feb9a9044fa9ba3a"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:25.546000+00:00","captured_at":"2026-10-21T15:42:23.904Z","last_trade_at":"2026-10-21T15:42:23.487884209Z","price":12.6,"iv_pct":67.9236306068767,"implied_move_pct":15.748453303478286,"put_call_skew_pp":-5.340372732426301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"ce92dce0dda3005bfae2419051d7f1755e09d5dbe5df27be6bab776aae343e24"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:48.250000+00:00","captured_at":"2026-10-21T15:55:16.142Z","last_trade_at":"2026-10-21T15:55:14.528320482Z","price":12.5901,"iv_pct":68.21653480475382,"implied_move_pct":15.759228423600316,"put_call_skew_pp":-6.098644351101134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"6b50c3ba0b039eaf70c073b2214bf991b3fcd1cbaef95212f3b2c2a6ea1051c5"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:58.817000+00:00","captured_at":"2026-10-21T16:05:56.119Z","last_trade_at":"2026-10-21T16:05:52.645808885Z","price":12.605,"iv_pct":67.46629462025611,"implied_move_pct":15.652350647119947,"put_call_skew_pp":-5.462957406590297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"8161d94ab18e082ebdb8c54f09f370adcc4ad38794331d4c0f588ecd6c91b766"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:50.576000+00:00","captured_at":"2026-10-21T16:16:13.179Z","last_trade_at":"2026-10-21T16:16:01.423231097Z","price":12.585,"iv_pct":67.65021589210306,"implied_move_pct":15.688356873900188,"put_call_skew_pp":-5.868037046620955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"6c796a2c1f0c089910780ee471430bbfa242c7cabdb26b410dfd1d773e0c12f1"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:13.685000+00:00","captured_at":"2026-10-21T16:26:22.910Z","last_trade_at":"2026-10-21T16:26:16.717594036Z","price":12.575,"iv_pct":67.05714483139856,"implied_move_pct":15.583865518882284,"put_call_skew_pp":-6.063150895360458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"71a577cca827ce37c526faf42508ca2a7d73fdfaa3403891826530be83e85f07"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:04.343000+00:00","captured_at":"2026-10-21T16:36:40.858Z","last_trade_at":"2026-10-21T16:36:35.580522385Z","price":12.6,"iv_pct":66.83453874538745,"implied_move_pct":15.532494451928647,"put_call_skew_pp":-4.3526640038697995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"7160c07350e6edf8e5f6a91103bef466147f8426e86c4226ba627d702769c99c"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:50.511000+00:00","captured_at":"2026-10-21T16:46:59.926Z","last_trade_at":"2026-10-21T16:46:59.473387899Z","price":12.615,"iv_pct":66.74104134428774,"implied_move_pct":15.460152397667345,"put_call_skew_pp":-6.142693261678378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"e968e3315d09752e6288d250f1ddfa7026a40b28330d7932d905c33b923a65e9"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:21.571000+00:00","captured_at":"2026-10-21T16:57:14.270Z","last_trade_at":"2026-10-21T16:57:13.191405342Z","price":12.625,"iv_pct":66.79778127178999,"implied_move_pct":15.484930548904277,"put_call_skew_pp":-5.729867861142224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"457e7bb1432ac4021a6f26c5d2673d96266c031d9f64bb0b09257d097ad2bc64"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:34.066000+00:00","captured_at":"2026-10-21T17:12:29.103Z","last_trade_at":"2026-10-21T17:12:26.09775714Z","price":12.605,"iv_pct":66.31565262381335,"implied_move_pct":15.391163866180282,"put_call_skew_pp":-5.329889475743355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"3badfba74717428be2f9e36210ec4c946bbeb70b1ee1066c1ec7c930ac897b6d"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:34.488000+00:00","captured_at":"2026-10-21T17:25:59.189Z","last_trade_at":"2026-10-21T17:25:57.46557842Z","price":12.615,"iv_pct":66.49899110337986,"implied_move_pct":15.43903426753453,"put_call_skew_pp":-4.912177580615351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f57825a299bd4a109b0c2242f9b3b85f0c511c749bd24735a4974124a3e02731"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:30.425000+00:00","captured_at":"2026-10-21T17:36:38.727Z","last_trade_at":"2026-10-21T17:36:33.627393389Z","price":12.6,"iv_pct":66.43663414634146,"implied_move_pct":15.420107970920979,"put_call_skew_pp":-5.538429541595924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"47a00c7d23a47235b69e6c6b0ace2dfae2234b6f57c4a1991ca4ade023e7ebb6"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:46.436000+00:00","captured_at":"2026-10-21T17:46:50.315Z","last_trade_at":"2026-10-21T17:46:48.739276603Z","price":12.5766,"iv_pct":66.53428658219059,"implied_move_pct":15.432235634273756,"put_call_skew_pp":-5.402975713665093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"3b13e1331551c38c43f4251edecf57d5aea53ddeb4dc1f33238cb06c86e8ef93"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:04.771000+00:00","captured_at":"2026-10-21T17:58:04.594Z","last_trade_at":"2026-10-21T17:58:04.278606334Z","price":12.585,"iv_pct":66.54465038059834,"implied_move_pct":15.450074912791637,"put_call_skew_pp":-5.52013123685936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"5c5a5bc5ea8374788aa61819578268b1713c4a2975ec3bfd2477b3ac150fcc42"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:13.584000+00:00","captured_at":"2026-10-21T18:09:44.239Z","last_trade_at":"2026-10-21T18:09:40.576116237Z","price":12.5841,"iv_pct":66.5431970487175,"implied_move_pct":15.447620172399887,"put_call_skew_pp":-5.089271165051001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"c7ef97f97c7a1ac8eda8e4a43c999fc0882feecc664299c13848798392543e26"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:16.344000+00:00","captured_at":"2026-10-21T18:20:23.923Z","last_trade_at":"2026-10-21T18:20:20.451367239Z","price":12.575,"iv_pct":66.52990663329767,"implied_move_pct":15.4305403861988,"put_call_skew_pp":-5.4661091693877335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f32113ea54e14db1f851c383c5922fd5a8b670d9a80842bf108cb45ca19abbc5"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:14.691000+00:00","captured_at":"2026-10-21T18:30:40.869Z","last_trade_at":"2026-10-21T18:30:40.175530037Z","price":12.585,"iv_pct":66.54465038059834,"implied_move_pct":15.450074912791637,"put_call_skew_pp":-5.051756629213489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"dce3cb9100f1584cc71662835180fad0eebb5079ab46f38fd79292a76648b0c0"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:39.368000+00:00","captured_at":"2026-10-21T18:40:56.150Z","last_trade_at":"2026-10-21T18:40:52.898856783Z","price":12.5833,"iv_pct":66.5942177687017,"implied_move_pct":15.458192676928606,"put_call_skew_pp":-5.122410098176711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"a841704e98479eb0b460634d4363d217d7cbd7e5c73257b8664d5fe41efd509e"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:57.080000+00:00","captured_at":"2026-10-21T18:51:12.636Z","last_trade_at":"2026-10-21T18:51:06.453266505Z","price":12.545,"iv_pct":66.5396092696403,"implied_move_pct":15.466514864106065,"put_call_skew_pp":-6.483017713241024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"e6ffe0154e1b57ef10085c1fa6a07cfb2926e1c38af8c9617f52edae52e382dd"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:01.936000+00:00","captured_at":"2026-10-21T19:03:44.807Z","last_trade_at":"2026-10-21T19:03:42.806776965Z","price":12.4751,"iv_pct":66.1762327613433,"implied_move_pct":15.362776563958883,"put_call_skew_pp":-6.099701086956522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"f6fe6228fa80bc66cae53b338f7394b4da797316f96a42b8c806e2b3a94f670f"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:48.493000+00:00","captured_at":"2026-10-21T19:14:39.826Z","last_trade_at":"2026-10-21T19:14:37.149953613Z","price":12.45,"iv_pct":65.30903048445322,"implied_move_pct":15.153093648642674,"put_call_skew_pp":-6.065260083762314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"02c2964104bf69d8e02a203a377daf6996c98865b60bccc149a1acf5beb48c60"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:43.254000+00:00","captured_at":"2026-10-21T19:25:02.568Z","last_trade_at":"2026-10-21T19:24:58.870807529Z","price":12.5136,"iv_pct":65.50151090937838,"implied_move_pct":15.228305688805888,"put_call_skew_pp":-3.928603346901849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"101f9f70b306e29023d617d2fa6e3e1fa7effd5077f7cf75be7e6272dea2f921"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:06.401000+00:00","captured_at":"2026-10-21T19:35:24.006Z","last_trade_at":"2026-10-21T19:35:16.104396482Z","price":12.505,"iv_pct":64.98099451204338,"implied_move_pct":15.093046724780205,"put_call_skew_pp":-4.951376461367651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"b06480700935d09e9ed49661059cfdbe0d4451618afae1b9004b3360732cadef"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:51.250000+00:00","captured_at":"2026-10-21T19:45:52.341Z","last_trade_at":"2026-10-21T19:45:49.420282525Z","price":12.47,"iv_pct":65.09259294581663,"implied_move_pct":15.108361451163121,"put_call_skew_pp":-5.231494047619045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"ef3f5f1c4489f3feaf80d938221a5e3968248fef05eeb08fc773dc312f408323"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:16.141000+00:00","captured_at":"2026-10-21T19:56:21.558Z","last_trade_at":"2026-10-21T19:56:20.687441578Z","price":12.465,"iv_pct":60.86558657750179,"implied_move_pct":14.148422844533117,"put_call_skew_pp":-10.551654441727788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"b6cdaaedb904517d8075b18154f744e76b9ae44285b43935e9067520edccd12e"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:59.003000+00:00","captured_at":"2026-10-21T20:07:50.850Z","last_trade_at":"2026-10-21T20:07:50.069277586Z","price":12.496,"iv_pct":62.13070428218144,"implied_move_pct":14.485505334373928,"put_call_skew_pp":-8.780717629748525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"d30539cb89c8f4cd766b62a5c7568d2c6eb483be4e29ae897f1ac3ae6871a451"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:59.644000+00:00","captured_at":"2026-10-22T21:07:58.029Z","last_trade_at":"2026-10-22T21:06:44.371592675Z","price":12.05,"iv_pct":69.66340048191064,"implied_move_pct":15.927484378754666,"put_call_skew_pp":-5.84844555429187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"b5db630d648839e7e216bbbdef5050fbf9a0a7a1eec82a1b8d40e3b2991a41ad"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.709000+00:00","captured_at":"2026-10-23T21:19:57.257Z","last_trade_at":"2026-10-23T21:19:28.99001475Z","price":11.84,"iv_pct":69.34595720000388,"implied_move_pct":15.562208164670905,"put_call_skew_pp":-0.16397145488029619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"67cb0c1d9d8b49deac76644953111ce84740664b3f058f9b9482acfe3c4f16d8"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:12.775000+00:00","captured_at":"2026-10-26T13:34:26.182Z","last_trade_at":"2026-10-26T13:34:25.10699368Z","price":11.71,"iv_pct":72.69445921201209,"implied_move_pct":15.319640860473935,"put_call_skew_pp":-6.941844906747152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"9565228bd3020d957938204a369ae74d658c78539b7bf217da4a1ed56111ca58"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:13.524000+00:00","captured_at":"2026-10-27T02:51:17.490Z","last_trade_at":"2026-10-26T23:59:30.912359157Z","price":11.4999,"iv_pct":72.49978132999293,"implied_move_pct":15.540201545797172,"put_call_skew_pp":5.522693155665836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"9462c6baed5e9d948fd967b6e0b41b26c2f2c92eb2815fbcf0f205382ec12c63"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-27T16:43:04.399000+00:00","captured_at":"2026-10-27T16:43:38.820Z","last_trade_at":"2026-10-27T16:43:38.153737893Z","price":11.62,"iv_pct":79.28241730042322,"implied_move_pct":16.4529711582083,"put_call_skew_pp":-8.315542218693771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"03b31e9cda4e084bb3303b7caf152a04cc1a598b78b4ff2b1c985dc2ac2dd330"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:42.369000+00:00","captured_at":"2026-10-28T00:22:11.533Z","last_trade_at":"2026-10-27T23:59:55.742112479Z","price":11.8196,"iv_pct":81.4082239356202,"implied_move_pct":16.960359321809328,"put_call_skew_pp":-6.183558231354835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"e1ee72a8c9a4329221792a8515e6c8108ad889ab99960448db5fe478d626c0eb"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:58.813000+00:00","captured_at":"2026-10-28T21:06:07.141Z","last_trade_at":"2026-10-28T21:01:20.467037689Z","price":11.64,"iv_pct":79.70416562641492,"implied_move_pct":16.222615616605083,"put_call_skew_pp":-18.53670991432068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"2b6a59f2c022f33a07f30652feb185c65ba1e16c331b8bea343c7ffb10e74aa8"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.792000+00:00","captured_at":"2026-10-30T00:26:51.701Z","last_trade_at":"2026-10-29T23:59:51.724309823Z","price":12.09,"iv_pct":85.10683214081016,"implied_move_pct":18.48559002212882,"put_call_skew_pp":23.395553398058254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"5c2afd0115a3d93c10521fd8c66d5dc824468d06500a3e3a2ed41637b7549cd5"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:35.426000+00:00","captured_at":"2026-10-30T23:30:16.329Z","last_trade_at":"2026-10-30T23:29:51.847441988Z","price":12.135,"iv_pct":63.009572645981706,"implied_move_pct":12.22544795288637,"put_call_skew_pp":-4.427000492368293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"72dad36aaf1a717d675ba5080a95ea75847a95855860d81953ae892891dfc693"},{"symbol":"RIVN","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:18.298000+00:00","captured_at":"2026-11-04T01:58:32.690Z","last_trade_at":"2026-11-04T00:59:10.391658164Z","price":13.1462,"iv_pct":64.27878326834073,"implied_move_pct":11.013322887095436,"put_call_skew_pp":-9.726545994723256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIVN","source_hash":"87c354e6110e16678a5c962af37cf1f22288b1d06aed776663f4f442c19ac544"}],"dailyIv":[{"symbol":"RIVN","date":"2026-08-10","iv_pct":54.317392374223694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":61.268798050893345,"put_iv_pct":60.54446137677352},{"expiry":"2026-08-21","call_iv_pct":56.728347386172004,"put_iv_pct":53.94763071895425},{"expiry":"2026-08-28","call_iv_pct":53.992497541789575,"put_iv_pct":40.97366088631985},{"expiry":"2026-09-04","call_iv_pct":55.67217440543602,"put_iv_pct":51.41156862745099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"750cf895c681beb021cf2b767edc29446acb676ff05d128ae738d43461d82bbc","captured_at":"2026-10-22T12:21:39.976864+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f618e259397cb8f8cfb7b5bcf207d07ac9380555a4b674c0646a210efe21fffe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032cde44ed87dc5eea8d5d848adb322d3f6391c0d668fd1017dfbfcb9f9bd950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9951e9cdf0e2143ed8d7bfbeacf16006df4e6a2922acf64a9dfa75e2382f267d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5946ff8e0c47b24dba9430c75cb6bec624310628152cd715404d6bfac6335be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c7eb0852369b29dcf55b6b0dedf305a9498f8919335d6b91b546bee3e65b820"}]},{"symbol":"RIVN","date":"2026-08-11","iv_pct":52.81481083477678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":55.51225820195995,"put_iv_pct":53.36717255717256},{"expiry":"2026-08-21","call_iv_pct":52.959999999999994,"put_iv_pct":51.81160343593414},{"expiry":"2026-08-28","call_iv_pct":50.27835514018692,"put_iv_pct":50.16102888086642},{"expiry":"2026-09-04","call_iv_pct":55.32314606741573,"put_iv_pct":53.104922394678496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"becd3e9bd821197dacb8ad2c5b7c5d23871098eccf60238c0276698c9462e185","captured_at":"2026-10-22T12:21:36.976479+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"444e7646fa23931d54652a3a7b8f58370b21610b70f9576fef19f9eed8bf67d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032cde44ed87dc5eea8d5d848adb322d3f6391c0d668fd1017dfbfcb9f9bd950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9951e9cdf0e2143ed8d7bfbeacf16006df4e6a2922acf64a9dfa75e2382f267d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5946ff8e0c47b24dba9430c75cb6bec624310628152cd715404d6bfac6335be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c7eb0852369b29dcf55b6b0dedf305a9498f8919335d6b91b546bee3e65b820"}]},{"symbol":"RIVN","date":"2026-08-12","iv_pct":50.32140846864078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":53.572073854269696,"put_iv_pct":49.93953953636075},{"expiry":"2026-08-21","call_iv_pct":50.80963389830509,"put_iv_pct":47.253280000000004},{"expiry":"2026-08-28","call_iv_pct":54.57857142857143,"put_iv_pct":50.88756227758008},{"expiry":"2026-09-04","call_iv_pct":49.05939393939394,"put_iv_pct":46.471212814645305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"608f3727317fed06924537e592d4f6a662b4cd3111f4e372ff0514bbc52d7ece","captured_at":"2026-10-22T12:21:34.667198+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9bacdb748faa4da34677135ac7e49eaadfc5415de069808ebc0340abf03f5c7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032cde44ed87dc5eea8d5d848adb322d3f6391c0d668fd1017dfbfcb9f9bd950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9951e9cdf0e2143ed8d7bfbeacf16006df4e6a2922acf64a9dfa75e2382f267d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5946ff8e0c47b24dba9430c75cb6bec624310628152cd715404d6bfac6335be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c7eb0852369b29dcf55b6b0dedf305a9498f8919335d6b91b546bee3e65b820"}]},{"symbol":"RIVN","date":"2026-08-13","iv_pct":110.35082034776929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":260.10372093023256,"put_iv_pct":335.5084200174825},{"expiry":"2026-08-21","call_iv_pct":46.44064066852368,"put_iv_pct":45.383001613770844},{"expiry":"2026-08-28","call_iv_pct":47.090110671936756,"put_iv_pct":45.14190620272315},{"expiry":"2026-09-04","call_iv_pct":51.73299465240642,"put_iv_pct":51.405768025078366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df055cc45e6e1079f152a18bbdf5e6a99f0ed26ef9f857185b5829bd24920b35","captured_at":"2026-10-22T12:21:32.240873+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cfea7533998fe0f68a1397c4330f1dd9dd68fd31be29e3c82d642fca851e87e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032cde44ed87dc5eea8d5d848adb322d3f6391c0d668fd1017dfbfcb9f9bd950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9951e9cdf0e2143ed8d7bfbeacf16006df4e6a2922acf64a9dfa75e2382f267d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5946ff8e0c47b24dba9430c75cb6bec624310628152cd715404d6bfac6335be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c7eb0852369b29dcf55b6b0dedf305a9498f8919335d6b91b546bee3e65b820"}]},{"symbol":"RIVN","date":"2026-08-14","iv_pct":44.35795940891536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.57516309412861,"put_iv_pct":42.44970323741007},{"expiry":"2026-08-28","call_iv_pct":47.175897973445146,"put_iv_pct":44.24476923076923},{"expiry":"2026-09-04","call_iv_pct":48.80283109404991,"put_iv_pct":44.1019320066335},{"expiry":"2026-09-11","call_iv_pct":48.0326714801444,"put_iv_pct":35.4807071547421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4081b406a3611ce4435cf5a72c42cdea360bebc81fe23c8f722f6c453885309c","captured_at":"2026-10-22T12:21:28.727379+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70430bd826259181a00979d668850c981efa3699e968c8a465d353ff51d15268"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9951e9cdf0e2143ed8d7bfbeacf16006df4e6a2922acf64a9dfa75e2382f267d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5946ff8e0c47b24dba9430c75cb6bec624310628152cd715404d6bfac6335be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c7eb0852369b29dcf55b6b0dedf305a9498f8919335d6b91b546bee3e65b820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864d1141791685245fb71b5a8efdc552bd5e7461deb658b86b64657042bd8e87"}]},{"symbol":"RIVN","date":"2026-08-17","iv_pct":50.3640734044929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.72764174198849,"put_iv_pct":52.263858717844016},{"expiry":"2026-08-28","call_iv_pct":47.941132884262096,"put_iv_pct":50.25823215476984},{"expiry":"2026-09-04","call_iv_pct":50.97459657701712,"put_iv_pct":47.454267782426776},{"expiry":"2026-09-11","call_iv_pct":50.961088888888895,"put_iv_pct":51.33176848874598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"407264c5c73356aa17c7975a45adfa2fdfa69d28fd4d720e7f9ef253923de6b7","captured_at":"2026-10-22T12:21:15.857243+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"360db878aebcddb82cfec133c462dec9f8616bc210e2b1910f389fba2cdfc07c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffb1a13332337b4464dac3b29f3080ce960f6750c3f789b369a23e7d2394a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d8bb442d245d1d67e06193c82964d301ca9e33604bb716d6b131ff1f42592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4da045f1d6f05c53ee10a78d7daee7966ef256a5e990c381276a00dab4ed9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f46f0cce2dc580d5286d6df76e45eeff467e8881e3f500593ca0abadd88c7d"}]},{"symbol":"RIVN","date":"2026-08-18","iv_pct":50.426561336985586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.30745638520587,"put_iv_pct":51.48242530755712},{"expiry":"2026-08-28","call_iv_pct":51.54577975811585,"put_iv_pct":47.451418439716306},{"expiry":"2026-09-04","call_iv_pct":49.7078691141261,"put_iv_pct":46.46241691842901},{"expiry":"2026-09-11","call_iv_pct":54.76404888416578,"put_iv_pct":49.69107588856868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b473a8fedd9f7a8f46692a1e7de471eb3bcd591b249c50b13a774c0894c4d7f","captured_at":"2026-10-22T12:21:13.277619+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"97bd8e2c3700ccd658773e22bda67d317a7cac3004cf1af8ba149ae90257d9af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffb1a13332337b4464dac3b29f3080ce960f6750c3f789b369a23e7d2394a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d8bb442d245d1d67e06193c82964d301ca9e33604bb716d6b131ff1f42592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4da045f1d6f05c53ee10a78d7daee7966ef256a5e990c381276a00dab4ed9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f46f0cce2dc580d5286d6df76e45eeff467e8881e3f500593ca0abadd88c7d"}]},{"symbol":"RIVN","date":"2026-08-19","iv_pct":53.87295996344692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.90894931184962,"put_iv_pct":57.797413194444445},{"expiry":"2026-08-28","call_iv_pct":51.16212276214833,"put_iv_pct":52.4237614678899},{"expiry":"2026-09-04","call_iv_pct":59.9980487804878,"put_iv_pct":58.045269230769236},{"expiry":"2026-09-11","call_iv_pct":49.88517378351539,"put_iv_pct":45.76294117647059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73652167cca37019e62712cfb886536d8bc9fa3e6ec362a31c5582f9e4cb2745","captured_at":"2026-10-22T12:21:10.567374+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e78aa7a690195a7a1e9ebdaec873aea0059593830bdea0c6beb0c28f1470c69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffb1a13332337b4464dac3b29f3080ce960f6750c3f789b369a23e7d2394a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d8bb442d245d1d67e06193c82964d301ca9e33604bb716d6b131ff1f42592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4da045f1d6f05c53ee10a78d7daee7966ef256a5e990c381276a00dab4ed9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f46f0cce2dc580d5286d6df76e45eeff467e8881e3f500593ca0abadd88c7d"}]},{"symbol":"RIVN","date":"2026-08-20","iv_pct":54.578851667814604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.99332217827806,"put_iv_pct":63.04957845433255},{"expiry":"2026-08-28","call_iv_pct":50.33866963717377,"put_iv_pct":52.37244689221085},{"expiry":"2026-09-04","call_iv_pct":52.18030456852792,"put_iv_pct":54.64602587800369},{"expiry":"2026-09-11","call_iv_pct":52.491804826862534,"put_iv_pct":54.55866090712743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee190ee7ea8cce6bda84e01e44a425e44e74c1c23b900ea6604250f784f48ee7","captured_at":"2026-10-22T12:21:08.354829+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4f2eaf2ee1d36aefb4a7898b066676acf39100122121c5c2d5bd2e73a5befd6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ffb1a13332337b4464dac3b29f3080ce960f6750c3f789b369a23e7d2394a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d8bb442d245d1d67e06193c82964d301ca9e33604bb716d6b131ff1f42592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4da045f1d6f05c53ee10a78d7daee7966ef256a5e990c381276a00dab4ed9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f46f0cce2dc580d5286d6df76e45eeff467e8881e3f500593ca0abadd88c7d"}]},{"symbol":"RIVN","date":"2026-08-21","iv_pct":56.192417214923005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":55.95831275720165,"put_iv_pct":55.039553148273534},{"expiry":"2026-09-04","call_iv_pct":56.03453201970443,"put_iv_pct":55.21569536423841},{"expiry":"2026-09-11","call_iv_pct":55.72548532731377,"put_iv_pct":58.60646625766871},{"expiry":"2026-09-18","call_iv_pct":57.37036101083033,"put_iv_pct":55.5889318341532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc4f19f0ba531dcff1d8980ee220efaa1681002663dd618ba23d0ac969fab92b","captured_at":"2026-10-22T12:21:03.754057+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"807637044a5f1cb654234ae6db262616cd53bfb13e7a1c2d1f0003d39badbdf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d8bb442d245d1d67e06193c82964d301ca9e33604bb716d6b131ff1f42592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4da045f1d6f05c53ee10a78d7daee7966ef256a5e990c381276a00dab4ed9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f46f0cce2dc580d5286d6df76e45eeff467e8881e3f500593ca0abadd88c7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3366837dbfd1485a88fdb4ed09b1fd264caf81e9dd9b823bde1147ac9808a7f"}]},{"symbol":"RIVN","date":"2026-08-24","iv_pct":59.84392735214696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":66.26451997614788,"put_iv_pct":64.32627314814815},{"expiry":"2026-09-04","call_iv_pct":61.874960422163596,"put_iv_pct":56.073942307692306},{"expiry":"2026-09-11","call_iv_pct":58.186956521739134,"put_iv_pct":50.426802374893974},{"expiry":"2026-09-18","call_iv_pct":59.115314136125654,"put_iv_pct":62.482649930265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cd97f3e8391815e3a9ca23f78eeea88c1bf10895dc5762710a5f6de4163c930","captured_at":"2026-10-22T12:20:51.654998+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6401d50ddc6512fb8ed8957da380ac03c8402baf35ef96341661fc4f1bab35ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a1d72b1d2dc9942cffc0d9b841e5f70b6191f257623d1e5f4de92f6ee7f7ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27617c6c7ba48ad6bb0d97e0839fb165841339e07b9378460622939b4074a90d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b7d7ff3cf9c71a9b70942822145fa99fac05d8bd9c688e7bee252ee9886d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0031884bdbbedafc26b2d17331bebc1388d5e3b1a9d763ac58ad35ef8b6329"}]},{"symbol":"RIVN","date":"2026-08-25","iv_pct":56.50845088212894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.71348700343306,"put_iv_pct":58.51064021641118},{"expiry":"2026-09-04","call_iv_pct":57.60872683319903,"put_iv_pct":44.074942062572426},{"expiry":"2026-09-11","call_iv_pct":56.0670684371808,"put_iv_pct":51.80896616541353},{"expiry":"2026-09-18","call_iv_pct":56.60753977968176,"put_iv_pct":63.676236559139774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"721041bd94b4a7130cc6737d24da6c82dece1a0f06f8385c38edcd5ff08dad7f","captured_at":"2026-10-22T12:20:49.574121+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0998f44a791160876b4c8fec401420ce465ac6b57fa0949c9858eb4e56b7254"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a1d72b1d2dc9942cffc0d9b841e5f70b6191f257623d1e5f4de92f6ee7f7ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27617c6c7ba48ad6bb0d97e0839fb165841339e07b9378460622939b4074a90d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b7d7ff3cf9c71a9b70942822145fa99fac05d8bd9c688e7bee252ee9886d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0031884bdbbedafc26b2d17331bebc1388d5e3b1a9d763ac58ad35ef8b6329"}]},{"symbol":"RIVN","date":"2026-08-26","iv_pct":53.29451512921979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":59.37,"put_iv_pct":58.814493230881816},{"expiry":"2026-09-04","call_iv_pct":54.0988255733148,"put_iv_pct":52.07540175557056},{"expiry":"2026-09-11","call_iv_pct":51.96919397697077,"put_iv_pct":40.49873177842566},{"expiry":"2026-09-18","call_iv_pct":54.23179977502812,"put_iv_pct":55.2976749435666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3e79ab0bd4f7bf7c35b7ff49de253ae0dcb93af8d6256efa503e9c424231012","captured_at":"2026-10-22T12:20:47.274286+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"05a218eaf5ac6dda6a54ef57a1a9b79408b15ccb19513aca5744182ccc0dd75d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a1d72b1d2dc9942cffc0d9b841e5f70b6191f257623d1e5f4de92f6ee7f7ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27617c6c7ba48ad6bb0d97e0839fb165841339e07b9378460622939b4074a90d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b7d7ff3cf9c71a9b70942822145fa99fac05d8bd9c688e7bee252ee9886d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0031884bdbbedafc26b2d17331bebc1388d5e3b1a9d763ac58ad35ef8b6329"}]},{"symbol":"RIVN","date":"2026-08-27","iv_pct":56.73481215978971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.4695356403431,"put_iv_pct":58.608365800865805},{"expiry":"2026-09-04","call_iv_pct":56.754805102763996,"put_iv_pct":51.7672870249017},{"expiry":"2026-09-11","call_iv_pct":55.34262645914397,"put_iv_pct":55.19674255691769},{"expiry":"2026-09-18","call_iv_pct":56.85614393125671,"put_iv_pct":54.88299076212472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f886e295c7309f1251cf3d6b0d9e9553422956530558ab6555c29e4776c452f5","captured_at":"2026-10-22T12:20:44.773835+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3dc609908215a0bad39a84fbc13f2ea3e6b5a727731f812bb0eca028e96885d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a1d72b1d2dc9942cffc0d9b841e5f70b6191f257623d1e5f4de92f6ee7f7ce2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27617c6c7ba48ad6bb0d97e0839fb165841339e07b9378460622939b4074a90d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b7d7ff3cf9c71a9b70942822145fa99fac05d8bd9c688e7bee252ee9886d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0031884bdbbedafc26b2d17331bebc1388d5e3b1a9d763ac58ad35ef8b6329"}]},{"symbol":"RIVN","date":"2026-08-28","iv_pct":50.12931751746608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.300134680134676,"put_iv_pct":48.652481751824816},{"expiry":"2026-09-11","call_iv_pct":49.715107913669065,"put_iv_pct":48.687652173913044},{"expiry":"2026-09-18","call_iv_pct":52.49309426229508,"put_iv_pct":53.713854276663156},{"expiry":"2026-09-25","call_iv_pct":48.34641975308642,"put_iv_pct":50.125795328142374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdcd89e72e1715d1231b41fc9e2d802b40dda33bd563dac6bedc03d42855201c","captured_at":"2026-10-22T12:20:39.754664+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c98f321309b7066483083fd6cacf847f1e9730fbd31be5d161fb1ea2b4ffff47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27617c6c7ba48ad6bb0d97e0839fb165841339e07b9378460622939b4074a90d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b7d7ff3cf9c71a9b70942822145fa99fac05d8bd9c688e7bee252ee9886d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0031884bdbbedafc26b2d17331bebc1388d5e3b1a9d763ac58ad35ef8b6329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d175b1fc989f5131fb06c4aa145e7cf4d39e6efa83765090cdcce054464baa5"}]},{"symbol":"RIVN","date":"2026-08-31","iv_pct":53.91653186972693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.80316724222989,"put_iv_pct":56.955084745762704},{"expiry":"2026-09-11","call_iv_pct":50.562482915717545,"put_iv_pct":51.3229552238806},{"expiry":"2026-09-18","call_iv_pct":53.931105626850936,"put_iv_pct":55.55388595564942},{"expiry":"2026-09-25","call_iv_pct":52.46552901023891,"put_iv_pct":53.73804423748545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96a5a2ec4cd8e3864e9af8f8dc9f18d4533ddce9391c77b1a5a6f1cf2775bfc6","captured_at":"2026-10-22T12:20:23.861004+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbc415f9865bd26c9d4548af78acc77a7143aeeccaec410b68a556c3739dc1b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0697f1fec918d30a43bf64e9c0f347249b62f2e29358fcdee1490ba844ced5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6707dbc26584f4b384003af4b97125e5df248d6a0126b782334b4f62aa159dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f61c187ae9e652b2aa3ddda030553eb9626c412b04b06658aaee31d2070b8399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b888ca246c6c3a78946d0fd6654f55a17653674989f64c0642f573b85a703be6"}]},{"symbol":"RIVN","date":"2026-09-01","iv_pct":53.4752057092888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.34740035429584,"put_iv_pct":56.59075718015666},{"expiry":"2026-09-11","call_iv_pct":51.25341985723556,"put_iv_pct":49.38113958192852},{"expiry":"2026-09-18","call_iv_pct":54.84074349442379,"put_iv_pct":53.390214352283316},{"expiry":"2026-09-25","call_iv_pct":52.493378803777546,"put_iv_pct":50.5045920502092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dba6e70a98c2275b1941ec4c068c31cb2746e58e4c702053fab4edf721e2a09b","captured_at":"2026-10-22T12:20:19.071167+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92a2d6af76c39fb8c8ea88b009d6202a83b3d7ef23e8b567d2f74c0dbb89e663"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ead7ecbbdd8560b99536056d57de4e28a0306e4958d0525349cef98ea53c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2efb75af381f53a663185b01e857f8b2ffbcc1e99a79aba6f0c6a195923c262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b351f9d465e6390baef7619f257cc92c6d4723ca0aae4e810af66ecb3ba4340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8309236db7dc3f8446fa8a24d8977c68e47f201e1a60279191a31aab87f1bdf5"}]},{"symbol":"RIVN","date":"2026-09-02","iv_pct":50.529783487445656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.130668352601155,"put_iv_pct":51.886531291611185},{"expiry":"2026-09-11","call_iv_pct":45.34831826401447,"put_iv_pct":43.69729227193492},{"expiry":"2026-09-18","call_iv_pct":53.756690712353475,"put_iv_pct":51.07673521850899},{"expiry":"2026-09-25","call_iv_pct":48.85175700934579,"put_iv_pct":50.49027477919529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92aa4a11e3659f7870a28837340756cfaddbf9de8119c460ccd830b0ba202a18","captured_at":"2026-10-22T12:20:16.976890+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e10b315a4609f6075863e106c1501296eea8245e18fbb34578628a04a4963dad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ead7ecbbdd8560b99536056d57de4e28a0306e4958d0525349cef98ea53c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2efb75af381f53a663185b01e857f8b2ffbcc1e99a79aba6f0c6a195923c262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b351f9d465e6390baef7619f257cc92c6d4723ca0aae4e810af66ecb3ba4340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8309236db7dc3f8446fa8a24d8977c68e47f201e1a60279191a31aab87f1bdf5"}]},{"symbol":"RIVN","date":"2026-09-03","iv_pct":53.46657661411504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.25722373599757,"put_iv_pct":60.0943001866169},{"expiry":"2026-09-11","call_iv_pct":48.77930972388956,"put_iv_pct":47.82083904109589},{"expiry":"2026-09-18","call_iv_pct":52.23416293643689,"put_iv_pct":49.98749635036496},{"expiry":"2026-09-25","call_iv_pct":52.739856115107905,"put_iv_pct":51.8194248234107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6f8ce25f84a629e5d129e2f0e8bd25e0f0ec148212f0349e113d73684e9c01f","captured_at":"2026-10-22T12:20:14.751594+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"671b1309819b3cdce6705d3b0d9069375d1fff0374c57688291e2180b66d038b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ead7ecbbdd8560b99536056d57de4e28a0306e4958d0525349cef98ea53c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2efb75af381f53a663185b01e857f8b2ffbcc1e99a79aba6f0c6a195923c262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b351f9d465e6390baef7619f257cc92c6d4723ca0aae4e810af66ecb3ba4340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8309236db7dc3f8446fa8a24d8977c68e47f201e1a60279191a31aab87f1bdf5"}]},{"symbol":"RIVN","date":"2026-09-04","iv_pct":49.15443100867598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":45.551471774193544,"put_iv_pct":44.71018746916626},{"expiry":"2026-09-18","call_iv_pct":52.136690997566916,"put_iv_pct":49.36076923076923},{"expiry":"2026-09-25","call_iv_pct":52.46601208459215,"put_iv_pct":48.88469879518072},{"expiry":"2026-10-02","call_iv_pct":52.48799059929495,"put_iv_pct":47.63762711864407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36f9d6cf6d5b817389f54f4afac203a8a4ef88396b56b490a3c1f099e1f842b1","captured_at":"2026-10-22T12:20:11.841856+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0024ffb1360d3a6b15efd7ac9151a676bd73625a899af7255383a815fe433638"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2efb75af381f53a663185b01e857f8b2ffbcc1e99a79aba6f0c6a195923c262"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b351f9d465e6390baef7619f257cc92c6d4723ca0aae4e810af66ecb3ba4340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8309236db7dc3f8446fa8a24d8977c68e47f201e1a60279191a31aab87f1bdf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f015397262065b6e83e9dd036d4c3e20ee15bef1d91df2b0ec2c0f7797d2ebb"}]},{"symbol":"RIVN","date":"2026-09-08","iv_pct":57.65198940337115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":64.69773946360154,"put_iv_pct":58.95682905225864},{"expiry":"2026-09-18","call_iv_pct":58.76112787926926,"put_iv_pct":56.489961802902975},{"expiry":"2026-09-25","call_iv_pct":58.62605839416057,"put_iv_pct":48.57583333333333},{"expiry":"2026-10-02","call_iv_pct":58.948993939393944,"put_iv_pct":56.159371362048894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70a10aa62943405f362447369523aa6652da54aa587d7814c180b84505edc1f4","captured_at":"2026-10-22T12:20:00.054121+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2aea661c547ecb97a5c216d96b1f14698ec13ddeeff81cc5104a27e75819433"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5300d95e5e2113f0884d20cce36de2745db92a1141ad0e90d41978aaea1535b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a240624b4d58f4d141f6f0e93f4c12742cda8a58d6f01dc76250dbe6d1cb9f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb15067335e7b5ef25a3894a173e6b78cec9f81984d9cf8f9d9f7881b778a44a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28519cdb8a5ca8d89109e1663bff0358b73c930382da794990dc4736f1aad369"}]},{"symbol":"RIVN","date":"2026-09-09","iv_pct":59.68436645178085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":69.49340625,"put_iv_pct":65.85128594249201},{"expiry":"2026-09-18","call_iv_pct":60.55795081967212,"put_iv_pct":56.74706845238096},{"expiry":"2026-09-25","call_iv_pct":59.414100418410044,"put_iv_pct":52.41788091068301},{"expiry":"2026-10-02","call_iv_pct":61.56792405063292,"put_iv_pct":51.425314769975785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb69ced8cc58a54a722adb290de49750912fab2d8a5c7819969b498679c69da8","captured_at":"2026-10-22T12:19:57.973477+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b313bdd41c8288a674cd9ea6ce45c2f8aa48966b8a91dda8a8e2437ec53840a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5300d95e5e2113f0884d20cce36de2745db92a1141ad0e90d41978aaea1535b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a240624b4d58f4d141f6f0e93f4c12742cda8a58d6f01dc76250dbe6d1cb9f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb15067335e7b5ef25a3894a173e6b78cec9f81984d9cf8f9d9f7881b778a44a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28519cdb8a5ca8d89109e1663bff0358b73c930382da794990dc4736f1aad369"}]},{"symbol":"RIVN","date":"2026-09-10","iv_pct":62.06444290035786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":70.34887053270398,"put_iv_pct":85.89196983977378},{"expiry":"2026-09-18","call_iv_pct":58.637206703910614,"put_iv_pct":55.68596549435965},{"expiry":"2026-09-25","call_iv_pct":55.779999999999994,"put_iv_pct":55.59106145251397},{"expiry":"2026-10-02","call_iv_pct":57.95372121212121,"put_iv_pct":56.62674796747967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"009a2acd01ed2ad9a688482202531ceeb23ab52150ef6878f5085f3192dfaf3a","captured_at":"2026-10-22T12:19:55.968396+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36fde8646885df9aab4d597c02391fee753cd6543889b149be2a5e62f04d2fbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5300d95e5e2113f0884d20cce36de2745db92a1141ad0e90d41978aaea1535b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a240624b4d58f4d141f6f0e93f4c12742cda8a58d6f01dc76250dbe6d1cb9f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb15067335e7b5ef25a3894a173e6b78cec9f81984d9cf8f9d9f7881b778a44a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28519cdb8a5ca8d89109e1663bff0358b73c930382da794990dc4736f1aad369"}]},{"symbol":"RIVN","date":"2026-09-11","iv_pct":55.14096160523455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.713449969306325,"put_iv_pct":52.5},{"expiry":"2026-09-25","call_iv_pct":52.05804384485666,"put_iv_pct":54.871778975741236},{"expiry":"2026-10-02","call_iv_pct":56.684697986577184,"put_iv_pct":57.20578587699316},{"expiry":"2026-10-09","call_iv_pct":55.023419689119166,"put_iv_pct":60.07051649928265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdfba14e26e5aa022435a414bb2adbd6f71bd4a8dee605b9fa2975003f218f13","captured_at":"2026-10-22T12:19:51.968385+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0093aeda6511c3f91c987d44562b0ef372b9dabbd262752da86992b68f6d988"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a240624b4d58f4d141f6f0e93f4c12742cda8a58d6f01dc76250dbe6d1cb9f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb15067335e7b5ef25a3894a173e6b78cec9f81984d9cf8f9d9f7881b778a44a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28519cdb8a5ca8d89109e1663bff0358b73c930382da794990dc4736f1aad369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3029f92c799c7c69c3d0aea3c05d1e231708b8757cdf1d73a7663b821d21667b"}]},{"symbol":"RIVN","date":"2026-09-14","iv_pct":59.649835221552465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.62877221324717,"put_iv_pct":64.007248},{"expiry":"2026-09-25","call_iv_pct":57.583364485981306,"put_iv_pct":57.75185953711093},{"expiry":"2026-10-02","call_iv_pct":58.52763005780346,"put_iv_pct":58.45205882352942},{"expiry":"2026-10-09","call_iv_pct":59.10428571428572,"put_iv_pct":57.14346294046172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0612ac6341e101f78023baccefe8d0a8a02eaacd184967c7984b1829f6c65f8d","captured_at":"2026-10-22T12:19:33.755137+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c5a5a1fdfc2f44ce32321d3817c424fe9d8d96809f47a9d9703e580d41b766d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a240624b4d58f4d141f6f0e93f4c12742cda8a58d6f01dc76250dbe6d1cb9f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb15067335e7b5ef25a3894a173e6b78cec9f81984d9cf8f9d9f7881b778a44a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28519cdb8a5ca8d89109e1663bff0358b73c930382da794990dc4736f1aad369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3029f92c799c7c69c3d0aea3c05d1e231708b8757cdf1d73a7663b821d21667b"}]},{"symbol":"RIVN","date":"2026-09-15","iv_pct":58.16117378528957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.77812886597938,"put_iv_pct":65.86693013768485},{"expiry":"2026-09-25","call_iv_pct":53.98964230171073,"put_iv_pct":53.713397769516725},{"expiry":"2026-10-02","call_iv_pct":56.13066465256797,"put_iv_pct":53.533945895522386},{"expiry":"2026-10-09","call_iv_pct":58.42823104693141,"put_iv_pct":56.848449612403094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4480d7d8169bcfbf5a2cd990c918da4195668d379508d96cd3e00acd28443f3","captured_at":"2026-10-22T12:19:19.674963+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"18585980594c2189b9adaab2356d900756ff8ac070533e57e40dfdf1b89954ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf7384edf816c6aae2b1f6cc74fec76e893d722024a40391edd583495393db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8410590acf77a43fec2cd90f46f540d8f37985aea7828e37294391355d4363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a469bf8228943016236f4fece80ce95074378d9a2384d700090fadcf3cf02a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee29a261f157386770dab43c9070033d84344e6cace073320c0a209b9678555e"}]},{"symbol":"RIVN","date":"2026-09-16","iv_pct":58.94767694370322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.66558174335952,"put_iv_pct":70.24325751421608},{"expiry":"2026-09-25","call_iv_pct":53.97853785900784,"put_iv_pct":54.95396276595744},{"expiry":"2026-10-02","call_iv_pct":57.89861266294227,"put_iv_pct":55.92190647482014},{"expiry":"2026-10-09","call_iv_pct":59.16539249146757,"put_iv_pct":54.75416403785489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ab9c50be23e018ea402c178dae088c72b892cb3fe1dfce1303f0e157a042fc1","captured_at":"2026-10-22T12:19:17.584062+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ac81ee33c609c80227dba15e6790578c8ae4247efa8efcc6a12ade5ce1c5105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf7384edf816c6aae2b1f6cc74fec76e893d722024a40391edd583495393db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8410590acf77a43fec2cd90f46f540d8f37985aea7828e37294391355d4363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a469bf8228943016236f4fece80ce95074378d9a2384d700090fadcf3cf02a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee29a261f157386770dab43c9070033d84344e6cace073320c0a209b9678555e"}]},{"symbol":"RIVN","date":"2026-09-17","iv_pct":59.12739879147624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.80561547479483,"put_iv_pct":65.9793602783726},{"expiry":"2026-09-25","call_iv_pct":53.81135005973715,"put_iv_pct":50.833480534572914},{"expiry":"2026-10-02","call_iv_pct":55.976956521739126,"put_iv_pct":52.265603686635956},{"expiry":"2026-10-09","call_iv_pct":55.727586206896554,"put_iv_pct":52.61923756906077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f15c1d419684a82203ef236d91b72f407dca0a9e5c1ef0483ed5cebe2b0f0c38","captured_at":"2026-10-22T12:19:15.291065+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"62bb3d0f86e9360344609dc7c355e570a9b59eef348bd4998b73296c57e8e0c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf7384edf816c6aae2b1f6cc74fec76e893d722024a40391edd583495393db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8410590acf77a43fec2cd90f46f540d8f37985aea7828e37294391355d4363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a469bf8228943016236f4fece80ce95074378d9a2384d700090fadcf3cf02a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee29a261f157386770dab43c9070033d84344e6cace073320c0a209b9678555e"}]},{"symbol":"RIVN","date":"2026-09-18","iv_pct":51.84224838638944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.579386606640405,"put_iv_pct":47.51144124168515},{"expiry":"2026-10-02","call_iv_pct":52.64845161290322,"put_iv_pct":51.432950285248566},{"expiry":"2026-10-09","call_iv_pct":52.93711382113821,"put_iv_pct":53.01557788944724},{"expiry":"2026-10-16","call_iv_pct":53.97668304668305,"put_iv_pct":53.63638258736971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57985010b35f481a5279d246a2edb38fd4f98a0c70af7437b08344880bd5b3e1","captured_at":"2026-10-22T12:19:11.052848+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e68b1c7f5e83662fe0cbaf68efd9dd1bbd2893cc9ed8f095af5a30d7f274484b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8410590acf77a43fec2cd90f46f540d8f37985aea7828e37294391355d4363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a469bf8228943016236f4fece80ce95074378d9a2384d700090fadcf3cf02a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee29a261f157386770dab43c9070033d84344e6cace073320c0a209b9678555e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ced03704ba67955710093adce3ff4377c3e20f6eae44c457547bc862633c85"}]},{"symbol":"RIVN","date":"2026-09-21","iv_pct":56.12747640988931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":57.038157649253726,"put_iv_pct":55.11591809180918},{"expiry":"2026-10-02","call_iv_pct":56.48890461997019,"put_iv_pct":55.41649667405765},{"expiry":"2026-10-09","call_iv_pct":55.755975359342926,"put_iv_pct":55.75774127310061},{"expiry":"2026-10-16","call_iv_pct":57.59261761158021,"put_iv_pct":55.854000000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3890d3b292243479c6f11bc7c63eebf643612adfe4ea25d027252c6fb9053453","captured_at":"2026-10-22T12:19:08.001466+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b06dbe6c1e975bccafbb6ffff58f9eab6809f33646268deeb88933bcc34b91a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8410590acf77a43fec2cd90f46f540d8f37985aea7828e37294391355d4363b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a469bf8228943016236f4fece80ce95074378d9a2384d700090fadcf3cf02a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee29a261f157386770dab43c9070033d84344e6cace073320c0a209b9678555e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ced03704ba67955710093adce3ff4377c3e20f6eae44c457547bc862633c85"}]},{"symbol":"RIVN","date":"2026-09-22","iv_pct":53.525131994186175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":56.18423665701283,"put_iv_pct":50.74419712070875},{"expiry":"2026-10-02","call_iv_pct":54.2892156862745,"put_iv_pct":51.93016756032171},{"expiry":"2026-10-09","call_iv_pct":55.385000000000005,"put_iv_pct":52.07365300784655},{"expiry":"2026-10-16","call_iv_pct":54.877173913043485,"put_iv_pct":52.71741200828157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bb8c44b7328efa57148f4f76c0fd232ab46edacd2d33904519c40311c393b7d","captured_at":"2026-10-22T12:18:51.772644+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"075b971c92a7712b6fedcbdd40fa4ff07d60172eca89b4d78f845e32af6a6cdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c5e501bf85c1e1063374941508bcdf336a3202c50ac152c0c603f701730fc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d229779d3c52be579bac5c8d43075325c30a7819f552a524d593e6c2f56e378e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5eaf7f0291198b7ffd91f512aeca6f8eca6ad921cc23c06f7a6be6b1f16bed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea10c9ccb39b60f978f11cd99f09b2d1dc668558efd0e2ed42e146a982c04e1"}]},{"symbol":"RIVN","date":"2026-09-23","iv_pct":51.42774455950539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.8352464550979,"put_iv_pct":50.51725618131868},{"expiry":"2026-10-02","call_iv_pct":51.733489278752444,"put_iv_pct":48.9368803945746},{"expiry":"2026-10-09","call_iv_pct":53.64279683377309,"put_iv_pct":48.15096292197011},{"expiry":"2026-10-16","call_iv_pct":53.23760665972945,"put_iv_pct":53.36771775082689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e853ae83cb6cec678b0b871cce28e2c98fbeade98c838bf7f58b1383680e0ee","captured_at":"2026-10-22T12:18:49.557618+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e77654b1ab1429a634bde650eb523039a14eff57ff13f22f45b7954bfd2377cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c5e501bf85c1e1063374941508bcdf336a3202c50ac152c0c603f701730fc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d229779d3c52be579bac5c8d43075325c30a7819f552a524d593e6c2f56e378e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5eaf7f0291198b7ffd91f512aeca6f8eca6ad921cc23c06f7a6be6b1f16bed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea10c9ccb39b60f978f11cd99f09b2d1dc668558efd0e2ed42e146a982c04e1"}]},{"symbol":"RIVN","date":"2026-09-24","iv_pct":56.34078491924575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.83353967360722,"put_iv_pct":54.426017475281675},{"expiry":"2026-10-02","call_iv_pct":55.40497789008213,"put_iv_pct":51.98941420118343},{"expiry":"2026-10-09","call_iv_pct":57.131946666666664,"put_iv_pct":53.67100418410041},{"expiry":"2026-10-16","call_iv_pct":56.33015940488841,"put_iv_pct":53.93921985815603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"948b04ac163bc1030b0fb082ee036cc638f4b5fbe959116a88f757745a72f4fc","captured_at":"2026-10-22T12:18:47.613467+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d220d3a2cc1dc89bb660f3bf59cfc14fb76c7a87159e6ab8016e1bd10503c5b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c5e501bf85c1e1063374941508bcdf336a3202c50ac152c0c603f701730fc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d229779d3c52be579bac5c8d43075325c30a7819f552a524d593e6c2f56e378e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5eaf7f0291198b7ffd91f512aeca6f8eca6ad921cc23c06f7a6be6b1f16bed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea10c9ccb39b60f978f11cd99f09b2d1dc668558efd0e2ed42e146a982c04e1"}]},{"symbol":"RIVN","date":"2026-09-25","iv_pct":51.11573453971266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.81021010789325,"put_iv_pct":49.79532100108814},{"expiry":"2026-10-09","call_iv_pct":53.61347436940602,"put_iv_pct":53.79153782894737},{"expiry":"2026-10-16","call_iv_pct":53.59,"put_iv_pct":52.15257668711657},{"expiry":"2026-10-23","call_iv_pct":42.926321243523304,"put_iv_pct":52.24643507972665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"844566d17f3cf605b5e33c688a028eb9295afa7c6b9710f737c921c8085c2193","captured_at":"2026-10-22T12:18:44.273471+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a32a940771f14e3433ad4b479563a1dd813e2ae4ddc1e8d64b78bd5c5ac07b6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d229779d3c52be579bac5c8d43075325c30a7819f552a524d593e6c2f56e378e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5eaf7f0291198b7ffd91f512aeca6f8eca6ad921cc23c06f7a6be6b1f16bed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea10c9ccb39b60f978f11cd99f09b2d1dc668558efd0e2ed42e146a982c04e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f64a94c382bf18743e327cae80cec9ef616e29bf1d0da99e567fa938bfde1bc0"}]},{"symbol":"RIVN","date":"2026-09-28","iv_pct":56.634937910035866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.18,"put_iv_pct":61.75750484496124},{"expiry":"2026-10-09","call_iv_pct":55.72517985611511,"put_iv_pct":55.17077359829666},{"expiry":"2026-10-16","call_iv_pct":55.33296094459582,"put_iv_pct":55.17230769230769},{"expiry":"2026-10-23","call_iv_pct":53.85023012552301,"put_iv_pct":53.8905462184874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22485e5cf1f456138c9ae6cac9b1185217f3f15bd7f76a810ea1814014110d88","captured_at":"2026-10-22T12:18:42.118176+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67300e81732a45b928938c96cbe8adc05b5fc5d2d1a5147557b17357cf1614ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d229779d3c52be579bac5c8d43075325c30a7819f552a524d593e6c2f56e378e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5eaf7f0291198b7ffd91f512aeca6f8eca6ad921cc23c06f7a6be6b1f16bed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea10c9ccb39b60f978f11cd99f09b2d1dc668558efd0e2ed42e146a982c04e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f64a94c382bf18743e327cae80cec9ef616e29bf1d0da99e567fa938bfde1bc0"}]},{"symbol":"RIVN","date":"2026-09-29","iv_pct":58.21035361206532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.88672616012238,"put_iv_pct":64.06153016184403},{"expiry":"2026-10-09","call_iv_pct":58.484708994709,"put_iv_pct":56.09755555555556},{"expiry":"2026-10-16","call_iv_pct":56.92400576368877,"put_iv_pct":54.40612132352941},{"expiry":"2026-10-23","call_iv_pct":55.59412416851441,"put_iv_pct":53.22805676855895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4173663de3d733c0d836254ccea34dc2ff648ba6e953b580662b4f68ba22dfb9","captured_at":"2026-10-22T12:18:24.763100+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"095e995bb55fd0c5df1894936d3abd32f4b3b8c21ef5031155f53a715513ec98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba810e9f05103c2df8fd738c0a4a7b002c6f7f7635a11907f757a1d2cdbb8cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7914f0da8ec1e9f907f11ae98602950bfb73e51ac7fdbe365fcc00f414198386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f73eefce48f39c659cfcca095413cd956d6d1f4cf5441b29879f41fdfaffb15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e52ace2183c708664d1451f2c4ec8e63049a14a0312ff124b05ba9078ee2dae"}]},{"symbol":"RIVN","date":"2026-09-30","iv_pct":60.535726031790084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":69.69970305676856,"put_iv_pct":72.5357493188011},{"expiry":"2026-10-09","call_iv_pct":57.99566037735848,"put_iv_pct":59.44710314557425},{"expiry":"2026-10-16","call_iv_pct":56.17044734389561,"put_iv_pct":57.24856741573034},{"expiry":"2026-10-23","call_iv_pct":55.15029126213592,"put_iv_pct":56.038286334056394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa804b9e377525d0cad2dbc61ff81eea18c605eb85cd1edb97996c2b254dee97","captured_at":"2026-10-22T12:18:21.872656+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07a362e1f0bc26dcf9486913390e4dfcad7e98afb899913eb1f62aff13f97149"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba810e9f05103c2df8fd738c0a4a7b002c6f7f7635a11907f757a1d2cdbb8cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7914f0da8ec1e9f907f11ae98602950bfb73e51ac7fdbe365fcc00f414198386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f73eefce48f39c659cfcca095413cd956d6d1f4cf5441b29879f41fdfaffb15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e52ace2183c708664d1451f2c4ec8e63049a14a0312ff124b05ba9078ee2dae"}]},{"symbol":"RIVN","date":"2026-10-01","iv_pct":70.88660199943307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":108.7728254374733,"put_iv_pct":105.85900249376559},{"expiry":"2026-10-09","call_iv_pct":61.032456375838926,"put_iv_pct":64.46268241834608},{"expiry":"2026-10-16","call_iv_pct":57.89687282229966,"put_iv_pct":55.826742424242425},{"expiry":"2026-10-23","call_iv_pct":56.39837974683544,"put_iv_pct":56.843854276663144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee783eeda891332c7d7504088ea18f65a12b059d5442585732e5698da92c989c","captured_at":"2026-10-22T12:18:16.030169+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b025fa24270e38f13238b020bf902569f9e9425a98b28bf1cca6351d97d0e9a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b6e432b9e9615ccd2a449a0dc09fe6a874ec367d8978a608f64b84c6d103e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14acab963740a9c2462e6faaf4c3e9fa9d4352a4f42c0580070909125049a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e18fb805beeecea05c1b3ef7124dabd3f352f5de6210e3a95ba2f51d648e93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8f26e2291756033bf9ab7d03cdc20dbed7ba5b242fd6b4b6ff2fd3940f5e11"}]},{"symbol":"RIVN","date":"2026-10-02","iv_pct":59.10427000056483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.44097413318657,"put_iv_pct":56.309933222036726},{"expiry":"2026-10-16","call_iv_pct":52.69625092798812,"put_iv_pct":54.485129770992366},{"expiry":"2026-10-23","call_iv_pct":53.075998168498174,"put_iv_pct":54.463395522388055},{"expiry":"2026-10-30","call_iv_pct":66.75053900709219,"put_iv_pct":79.61193925233646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f038f26640efa63c7b06ff696f829d5e8e64ca579e2031aabbeb9bdeb644c5a","captured_at":"2026-10-22T12:18:12.569332+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d560f0cfe6da0e24b598b9e92c3aefcd9048364e51253f257b55fc46da6dd59b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14acab963740a9c2462e6faaf4c3e9fa9d4352a4f42c0580070909125049a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e18fb805beeecea05c1b3ef7124dabd3f352f5de6210e3a95ba2f51d648e93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8f26e2291756033bf9ab7d03cdc20dbed7ba5b242fd6b4b6ff2fd3940f5e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2acef8d54296976c1d650c23c462e5656f176758845dc55ce5dd5f256828615"}]},{"symbol":"RIVN","date":"2026-10-05","iv_pct":56.57085324513464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.489999999999995,"put_iv_pct":55.70910233393178},{"expiry":"2026-10-16","call_iv_pct":53.448410041841,"put_iv_pct":53.588597733711055},{"expiry":"2026-10-23","call_iv_pct":49.78411522633745,"put_iv_pct":44.74658615136876},{"expiry":"2026-10-30","call_iv_pct":68.16159675236807,"put_iv_pct":69.63841772151899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d40e6daa9d12717cf10340e6202e1ebd258c43cbef9079726c347c4cd06fa10a","captured_at":"2026-10-22T12:18:10.267671+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f66281766e557c104cbb8263fb541a5bf663af9fd41bddab506aacc81f142b0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14acab963740a9c2462e6faaf4c3e9fa9d4352a4f42c0580070909125049a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e18fb805beeecea05c1b3ef7124dabd3f352f5de6210e3a95ba2f51d648e93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8f26e2291756033bf9ab7d03cdc20dbed7ba5b242fd6b4b6ff2fd3940f5e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2acef8d54296976c1d650c23c462e5656f176758845dc55ce5dd5f256828615"}]},{"symbol":"RIVN","date":"2026-10-06","iv_pct":58.07465953942898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.04365153279007,"put_iv_pct":69.74896758703483},{"expiry":"2026-10-16","call_iv_pct":51.99872298624755,"put_iv_pct":51.661791044776116},{"expiry":"2026-10-23","call_iv_pct":51.11147208121828,"put_iv_pct":51.41750631844988},{"expiry":"2026-10-30","call_iv_pct":67.87872586872587,"put_iv_pct":68.73643889618923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50014fad5b0b4b7c11da434980b6cede526dde518904afaef03542f5050cc0c1","captured_at":"2026-10-22T12:18:07.375448+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9006f76b9b5b4e87adcb4d5e3bc52a3a8b59193cb6c8c6ed9f4012cde47335e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14acab963740a9c2462e6faaf4c3e9fa9d4352a4f42c0580070909125049a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e18fb805beeecea05c1b3ef7124dabd3f352f5de6210e3a95ba2f51d648e93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8f26e2291756033bf9ab7d03cdc20dbed7ba5b242fd6b4b6ff2fd3940f5e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2acef8d54296976c1d650c23c462e5656f176758845dc55ce5dd5f256828615"}]},{"symbol":"RIVN","date":"2026-10-07","iv_pct":54.37455064752636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.90449852507375,"put_iv_pct":52.727173976183565},{"expiry":"2026-10-16","call_iv_pct":47.77325769854133,"put_iv_pct":47.260000000000005},{"expiry":"2026-10-23","call_iv_pct":48.07309798270894,"put_iv_pct":47.678490294751974},{"expiry":"2026-10-30","call_iv_pct":69.23715025906736,"put_iv_pct":69.342736443884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"451ececfd7d7e67e2a96ec1dc966cd55dc6f58c0901ae57db8ec2b8066071d48","captured_at":"2026-10-22T12:18:04.863443+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ebb8045c55bb9ae07b4345a8ee2c314cd2caef9e63c8a3cbf66cc902a7bac39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14acab963740a9c2462e6faaf4c3e9fa9d4352a4f42c0580070909125049a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e18fb805beeecea05c1b3ef7124dabd3f352f5de6210e3a95ba2f51d648e93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8f26e2291756033bf9ab7d03cdc20dbed7ba5b242fd6b4b6ff2fd3940f5e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2acef8d54296976c1d650c23c462e5656f176758845dc55ce5dd5f256828615"}]},{"symbol":"RIVN","date":"2026-10-08","iv_pct":54.25638737649689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":51.666506791171486,"put_iv_pct":52.5},{"expiry":"2026-10-16","call_iv_pct":47.697116751269036,"put_iv_pct":47.43792996910402},{"expiry":"2026-10-23","call_iv_pct":47.70485232067511,"put_iv_pct":47.93418181818182},{"expiry":"2026-10-30","call_iv_pct":69.84602597402598,"put_iv_pct":69.26448538754767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"333764b39556fe999369ed628a358b10920ebd4855858f821b34d62fcbc935a1","captured_at":"2026-10-22T12:17:51.971894+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ef8f11c690ffa1b85c03b7e2bfd4f6e23a44311e95c2223576ed63a70028b75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3cff9f4d8ca9a5c494de2313c99eaf58e2cc2740abcfe244f3611f48f4e519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20dee52809acb6590762af417ddd2fbdde7729e074b0a4b9dec81642a01cb90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439fecbab19f96ab29280dfeac1288fab786541bc186506d8d6b9f82117994fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff32290f5cee1bab8480ac06b1f132a34583f9fa86783a8b4c121674293bd91"}]},{"symbol":"RIVN","date":"2026-10-09","iv_pct":55.20181084810694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.432534409112485,"put_iv_pct":43.49389106967615},{"expiry":"2026-10-23","call_iv_pct":46.694549699799865,"put_iv_pct":43.37652679147837},{"expiry":"2026-10-30","call_iv_pct":68.81904306220096,"put_iv_pct":67.15234953703704},{"expiry":"2026-11-06","call_iv_pct":67.62755813953488,"put_iv_pct":61.018034076015724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62e45bd610cf86465210afa11f8e7eaca7463676105f2b53fd0c61392e3fe3ea","captured_at":"2026-10-22T12:17:48.553374+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1fca8314e1852152b7010e208030e452287b704fb849e715903c87bba3ba585c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20dee52809acb6590762af417ddd2fbdde7729e074b0a4b9dec81642a01cb90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439fecbab19f96ab29280dfeac1288fab786541bc186506d8d6b9f82117994fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff32290f5cee1bab8480ac06b1f132a34583f9fa86783a8b4c121674293bd91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b179ea0b872d07f96c5d4cd760bbbed942d5ce85e7b6d82a3e2c81fe37eca5"}]},{"symbol":"RIVN","date":"2026-10-12","iv_pct":57.592648279343464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.19346431435445,"put_iv_pct":47.79364503816794},{"expiry":"2026-10-23","call_iv_pct":46.728654399079936,"put_iv_pct":44.33103678929766},{"expiry":"2026-10-30","call_iv_pct":72.76219999999999,"put_iv_pct":71.04350837988827},{"expiry":"2026-11-06","call_iv_pct":67.50201958384334,"put_iv_pct":60.38665773011618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e485e420292ebee6bd77b66e2dc476e3c8ffa26aa18bafc6f683b43092c13084","captured_at":"2026-10-22T12:17:46.074334+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d17715be39fd5cf221fdfe2e7b8b6ad2abd94ff7ed29a49de784d8ca659dfe01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20dee52809acb6590762af417ddd2fbdde7729e074b0a4b9dec81642a01cb90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439fecbab19f96ab29280dfeac1288fab786541bc186506d8d6b9f82117994fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff32290f5cee1bab8480ac06b1f132a34583f9fa86783a8b4c121674293bd91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b179ea0b872d07f96c5d4cd760bbbed942d5ce85e7b6d82a3e2c81fe37eca5"}]},{"symbol":"RIVN","date":"2026-10-13","iv_pct":61.474891908599766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.00000000000001,"put_iv_pct":49.64382673730134},{"expiry":"2026-10-23","call_iv_pct":53.3979186440678,"put_iv_pct":48.12529349550502},{"expiry":"2026-10-30","call_iv_pct":76.25133858267716,"put_iv_pct":71.68088815789474},{"expiry":"2026-11-06","call_iv_pct":70.27886597938145,"put_iv_pct":67.42100367197062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bb9d8ca4b3eb33147aadb4bc27f4dce086b629913aa617c9f10143451612f43","captured_at":"2026-10-22T12:17:43.872484+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e6b9a4a64e2a6b1e1623af5dcd1d0c6b25dc4443228167d5624638b20b84f39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20dee52809acb6590762af417ddd2fbdde7729e074b0a4b9dec81642a01cb90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439fecbab19f96ab29280dfeac1288fab786541bc186506d8d6b9f82117994fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff32290f5cee1bab8480ac06b1f132a34583f9fa86783a8b4c121674293bd91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b179ea0b872d07f96c5d4cd760bbbed942d5ce85e7b6d82a3e2c81fe37eca5"}]},{"symbol":"RIVN","date":"2026-10-14","iv_pct":62.314705275269716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.83816157431382,"put_iv_pct":53.23893558197401},{"expiry":"2026-10-23","call_iv_pct":53.88160576247364,"put_iv_pct":50.53050984351337},{"expiry":"2026-10-30","call_iv_pct":75.41976645435244,"put_iv_pct":73.24529787234042},{"expiry":"2026-11-06","call_iv_pct":70.34876631079479,"put_iv_pct":70.01459880239521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e22c5fd4416dbd08a5dc5803ff2d0b05c4d5131c4aefb48c00c89487485f843","captured_at":"2026-10-22T12:17:41.502964+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3260e39f57a50285a63523ca4e8c5abc069102476633dd119decee09ff9f8a78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20dee52809acb6590762af417ddd2fbdde7729e074b0a4b9dec81642a01cb90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439fecbab19f96ab29280dfeac1288fab786541bc186506d8d6b9f82117994fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff32290f5cee1bab8480ac06b1f132a34583f9fa86783a8b4c121674293bd91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b179ea0b872d07f96c5d4cd760bbbed942d5ce85e7b6d82a3e2c81fe37eca5"}]},{"symbol":"RIVN","date":"2026-10-15","iv_pct":68.59199198886013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.48933068914229,"put_iv_pct":95.91258505090639},{"expiry":"2026-10-23","call_iv_pct":50.05622087132725,"put_iv_pct":46.122571428571426},{"expiry":"2026-10-30","call_iv_pct":77.31607621009269,"put_iv_pct":74.85297019527235},{"expiry":"2026-11-06","call_iv_pct":72.0744387755102,"put_iv_pct":73.91174269005847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d94fe9abf0cd0558ecad223abb0ce25bc9dba14fac7c79c89687523dc462cac","captured_at":"2026-10-22T12:17:27.761367+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0bc6258471d979cea06286b4375ff094ec25b6c9534f5935ff262df85f8270b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2943718a9aacf3a801477ba5b777f7437ef0cf792fbe89bd7acbd35274a445d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209812ed4cc9b24087f2abaf057019beb6c9d813406fd69bb7c35575db9af44e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0410d635ccb8505c6bf8f46a1165e41b80984b015733fa49c06dfbfad3cbf66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6209310f48b82099dbe577682a40ddbcd3dbb0092a63fd1f933293e859f7b2"}]},{"symbol":"RIVN","date":"2026-10-16","iv_pct":68.18082131490561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.0508299319728,"put_iv_pct":50.422538293216626},{"expiry":"2026-10-30","call_iv_pct":80.0314748953975,"put_iv_pct":80.0336820083682},{"expiry":"2026-11-06","call_iv_pct":74.39239206534421,"put_iv_pct":67.36450106157112},{"expiry":"2026-11-13","call_iv_pct":70.03333333333333,"put_iv_pct":71.11781893004115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4ee9537383a3bc798b818edcbe8d6ad4bda02e50b3f66adeab928cb0233f468","captured_at":"2026-10-22T12:16:59.590438+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2f6f1509dabaa6b04dfbadff233e01544c70b62f43445877097abca555cab97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209812ed4cc9b24087f2abaf057019beb6c9d813406fd69bb7c35575db9af44e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0410d635ccb8505c6bf8f46a1165e41b80984b015733fa49c06dfbfad3cbf66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6209310f48b82099dbe577682a40ddbcd3dbb0092a63fd1f933293e859f7b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89b60c03d575a9154fb23fcbcf6bb00b64f5ee9a986e490340aa425191be34d9"}]},{"symbol":"RIVN","date":"2026-10-19","iv_pct":69.3980787680002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.09080922738924,"put_iv_pct":50.57298227675528},{"expiry":"2026-10-30","call_iv_pct":79.69165098374678,"put_iv_pct":77.81225563909774},{"expiry":"2026-11-06","call_iv_pct":77.57635241301908,"put_iv_pct":74.2337552742616},{"expiry":"2026-11-13","call_iv_pct":71.09933333333333,"put_iv_pct":69.10749099639855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5e81c510db7e846a256fe60e2759a0499e8b10415303eb3a4253ea1c6effd00","captured_at":"2026-10-21T18:40:50.282182+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09ae2d231e5eaf2a13885321b44d151ae40f1fce3c2e0d7b29f9e379feb4bb5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6032984d9dd50dc0a060b3254db12c6a2efd03a49cc47963dbb34b928a5c7a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe7dacabce090c7e2c244b9a7630a31b2d51200ad347546d0747243deb96a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c8079dd36df3e504b1dd1f3fd2a93ddf1b51c6af06d2e183d6cea37722af11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"203129c23401523c2a9330eadf34a9171d943b4b728880e964ab3335ca79164f"}]},{"symbol":"RIVN","date":"2026-10-20","iv_pct":70.5947708915225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.38900106647708,"put_iv_pct":51.870000000000005},{"expiry":"2026-10-30","call_iv_pct":81.4714765694076,"put_iv_pct":65.99508771929825},{"expiry":"2026-11-06","call_iv_pct":77.20617647058823,"put_iv_pct":74.69061997703788},{"expiry":"2026-11-13","call_iv_pct":67.88250666666667,"put_iv_pct":75.25329866270431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62ddb2108ac891d3eb7490b45b71c6639ebff2fc5b00fc61c3d1427b7c1067e2","captured_at":"2026-10-21T18:40:49.744879+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44744cf89086d2f26e47716148b129c4b343db8307aadfda814576fd3d16c9cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6032984d9dd50dc0a060b3254db12c6a2efd03a49cc47963dbb34b928a5c7a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe7dacabce090c7e2c244b9a7630a31b2d51200ad347546d0747243deb96a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c8079dd36df3e504b1dd1f3fd2a93ddf1b51c6af06d2e183d6cea37722af11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"203129c23401523c2a9330eadf34a9171d943b4b728880e964ab3335ca79164f"}]},{"symbol":"RIVN","date":"2026-10-21","iv_pct":73.54043241513124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.17695502721284,"put_iv_pct":53.952043343653244},{"expiry":"2026-10-30","call_iv_pct":84.06628596338274,"put_iv_pct":81.69524617996603},{"expiry":"2026-11-06","call_iv_pct":77.0729947643979,"put_iv_pct":82.98463703703703},{"expiry":"2026-11-13","call_iv_pct":69.66095238095238,"put_iv_pct":82.7143446244477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1a1cb147653d02b753e4bf641970c37bf85b5b5546f11ea1a3a905f8d9bdaca","captured_at":"2026-10-21T23:55:34.497309+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RIVN","date":"2026-10-21","format":"json"},"source_hash":"3ae82b9cbf0dcb8242c51acd90f90f197017a6a83252226bb46a2014ec4d966d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b02782793f8bdca83de2eee44427925d3223cb7b179a3c47855ca65d13ab7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27254d1fa187a2962e16404fa4a6423a94fd35afe4d7fc4803d609b69a5c5d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e912aadb9d54facd7fe29a86862dcb2c2db48e6c8cd6072b2aa2deabede95037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066db9f4e626270654ddfcdb1c6db8145cc7d3e5df64c929ae3fd6289b40ae71"}]},{"symbol":"RIVN","date":"2026-10-22","iv_pct":95.292851324438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.02282400510747,"put_iv_pct":213.96615448275864},{"expiry":"2026-10-30","call_iv_pct":88.93457142857143,"put_iv_pct":86.63424778761062},{"expiry":"2026-11-06","call_iv_pct":80.72784473953013,"put_iv_pct":78.07157495256168},{"expiry":"2026-11-13","call_iv_pct":85.6957593123209,"put_iv_pct":72.28983388704319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df1d463699f2dfa5cc451d305dd8c6a2578c626a86c3f7aa2cfa1afa3ff5c650","captured_at":"2026-10-22T22:15:31.406283+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RIVN","date":"2026-10-22","format":"json"},"source_hash":"c23d13be81e0b375946aeda4199fc3538a7df82d28ff7b7784c583adae631ea8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027f09404adb3ddf3eb00cb64a31fa1bb50614275ad8d682d6667e429ae941cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db8a9a504e01bcd70382609d8982567279d1b02cca18ff4dc93498f425298922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd7ee89d32795b43463e025077fde5425829e864beb3a662203eda075627fb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5de2d52bc0f540f4783a2f5537842f62eeb7326a5bf3196bd6a04a3ea466893"}]},{"symbol":"RIVN","date":"2026-10-23","iv_pct":78.97836956382211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":91.68475397426192,"put_iv_pct":92.89},{"expiry":"2026-11-06","call_iv_pct":82.82430020283975,"put_iv_pct":80.24816717019134},{"expiry":"2026-11-13","call_iv_pct":71.60073770491803,"put_iv_pct":73.06755939524838},{"expiry":"2026-11-20","call_iv_pct":70.29750304506699,"put_iv_pct":69.21393501805055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf25a8ef144c48536a319e292e6b60e2a515ffd4cf3350e85b0e44a8df09769c","captured_at":"2026-10-23T22:19:25.944856+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RIVN","date":"2026-10-23","format":"json"},"source_hash":"c0de001def42396971c72c9d61ffc50c2b733520bc14fa66fabb5b11681bd7b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb89658e3ac6a4357f5e7373504de24f8b2b9a768f240fefe4565dc99b56eafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1885584a6a2d7ab5ab98c9cc5c105280e27d744e4f4df8fd15655074c94de48c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc7feedb977dc62e76d1553fc484926741f3836689d5e01072ee39e32544527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b392871af1aaadc2d46c02a228f07f5b6167d05edfa0f2f566bfdacdbde894"}]},{"symbol":"RIVN","date":"2026-10-26","iv_pct":90.09815358815808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":126.9049477071601,"put_iv_pct":123.77155555555555},{"expiry":"2026-11-06","call_iv_pct":86.3791632231405,"put_iv_pct":89.76248289345064},{"expiry":"2026-11-13","call_iv_pct":66.9767106842737,"put_iv_pct":83.16192269573834},{"expiry":"2026-11-20","call_iv_pct":72.57459459459459,"put_iv_pct":71.25385135135134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"307edad0f6dd33c1335cf936c597bc439f554e9f1bc29a78f109ee1e7e1e4400","captured_at":"2026-11-01T02:05:12.520743+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RIVN","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"3dafd8ef581f04e77b250d51fda4ef6c8117cdf6decffcd8f9262cd727ed9b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7284111a1879af0992e96a705ead9363c5c1ba481691d14405ba9f0f58d7832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e37652c368f8b32b8c22bda6a5e939188060c2c5361983028cc7c4a19eae30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519dd3c1760ab0c6b2f882dbb1ca5e34c8eb319559f8047edc664899d937302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb597d9942d75e5e510ac7da00c1782a67a4cd11ef9ca519d0db9a1a0d7a5bc8"}]},{"symbol":"RIVN","date":"2026-10-27","iv_pct":104.92127887699178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":163.89829787234044,"put_iv_pct":159.80924268502582},{"expiry":"2026-11-06","call_iv_pct":108.44246575342464,"put_iv_pct":81.66071489361701},{"expiry":"2026-11-13","call_iv_pct":89.28564766839379,"put_iv_pct":72.53017664376841},{"expiry":"2026-11-20","call_iv_pct":83.36213910761154,"put_iv_pct":80.38154639175258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31388402225b355228f5877a576e713489bfdaa925bbdc8ac50737f891499aee","captured_at":"2026-11-01T02:05:11.736924+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RIVN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1ba63df500cb9085e722d8d53913d6f023de3d2d554dbce867659720b2f2cf5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7284111a1879af0992e96a705ead9363c5c1ba481691d14405ba9f0f58d7832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e37652c368f8b32b8c22bda6a5e939188060c2c5361983028cc7c4a19eae30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519dd3c1760ab0c6b2f882dbb1ca5e34c8eb319559f8047edc664899d937302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb597d9942d75e5e510ac7da00c1782a67a4cd11ef9ca519d0db9a1a0d7a5bc8"}]},{"symbol":"RIVN","date":"2026-10-28","iv_pct":114.3553039715365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":194.19678875638843,"put_iv_pct":187.69352649006623},{"expiry":"2026-11-06","call_iv_pct":104.4083918128655,"put_iv_pct":96.35664804469273},{"expiry":"2026-11-13","call_iv_pct":89.50084632516703,"put_iv_pct":84.21069182389938},{"expiry":"2026-11-20","call_iv_pct":81.22698181818181,"put_iv_pct":77.24855670103094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20107d6680dbc3f21d9100ee3dc38be09e063583eb11fc541518c52fabc42e32","captured_at":"2026-11-01T02:05:10.902313+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RIVN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"caeb77c7f32e2ae8646400c72ea7f3a3440f64dbb12f9b8131952add23fc90d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7284111a1879af0992e96a705ead9363c5c1ba481691d14405ba9f0f58d7832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e37652c368f8b32b8c22bda6a5e939188060c2c5361983028cc7c4a19eae30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519dd3c1760ab0c6b2f882dbb1ca5e34c8eb319559f8047edc664899d937302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb597d9942d75e5e510ac7da00c1782a67a4cd11ef9ca519d0db9a1a0d7a5bc8"}]},{"symbol":"RIVN","date":"2026-10-29","iv_pct":127.27746849469682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":238.3828814872192,"put_iv_pct":230.07776611694152},{"expiry":"2026-11-06","call_iv_pct":107.29105860113421,"put_iv_pct":103.32783018867924},{"expiry":"2026-11-13","call_iv_pct":91.70338797814208,"put_iv_pct":86.17185831622176},{"expiry":"2026-11-20","call_iv_pct":80.66669845053636,"put_iv_pct":80.59826681870011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d853c1385639de8e4b59ce525968642a7997c6eda81a5191c8ce917a064b0448","captured_at":"2026-11-01T02:05:10.094037+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RIVN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a4e762f69bbb36f8ddd41114a9e611d81cdaf045f894ba567548370c4030be83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7284111a1879af0992e96a705ead9363c5c1ba481691d14405ba9f0f58d7832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e37652c368f8b32b8c22bda6a5e939188060c2c5361983028cc7c4a19eae30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519dd3c1760ab0c6b2f882dbb1ca5e34c8eb319559f8047edc664899d937302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb597d9942d75e5e510ac7da00c1782a67a4cd11ef9ca519d0db9a1a0d7a5bc8"}]},{"symbol":"RIVN","date":"2026-10-30","iv_pct":61.58629000795024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":66.541206313416,"put_iv_pct":64.4932306830907},{"expiry":"2026-11-13","call_iv_pct":62.09637866265966,"put_iv_pct":63.529767441860464},{"expiry":"2026-11-20","call_iv_pct":62.583194444444445,"put_iv_pct":62.8829053420806},{"expiry":"2026-11-27","call_iv_pct":54.67666666666666,"put_iv_pct":55.886970509383374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RIVN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ab0f8af970a8f2a974d6d5b6dd3a7cbc0b350dd1ffddd62a405e2c2d19f0a90","captured_at":"2026-11-01T02:05:08.303506+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RIVN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c68debaaa86c60e2f0dd08e6f50a09099d2077cc509011e1c3ac2c31dd52f4a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e37652c368f8b32b8c22bda6a5e939188060c2c5361983028cc7c4a19eae30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519dd3c1760ab0c6b2f882dbb1ca5e34c8eb319559f8047edc664899d937302a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb597d9942d75e5e510ac7da00c1782a67a4cd11ef9ca519d0db9a1a0d7a5bc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RIVN","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da18dc4e25611fbe6ba77c0cde3c7341815adb1af3c4a484a5523b30512e647"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RIVN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":54.3173923742237,"put_call_skew_pp":-5.196123943698083,"implied_move_pct":10.131478497461046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"750cf895c681beb021cf2b767edc29446acb676ff05d128ae738d43461d82bbc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":52.81481083477678,"put_call_skew_pp":-1.4072580352277448,"implied_move_pct":9.583297625203532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"becd3e9bd821197dacb8ad2c5b7c5d23871098eccf60238c0276698c9462e185","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":50.32140846864078,"put_call_skew_pp":-3.3670196229885043,"implied_move_pct":8.6373941931531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"608f3727317fed06924537e592d4f6a662b4cd3111f4e372ff0514bbc52d7ece","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":110.35082034776927,"put_call_skew_pp":18.01790723398886,"implied_move_pct":11.094786165032893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df055cc45e6e1079f152a18bbdf5e6a99f0ed26ef9f857185b5829bd24920b35","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":44.35795940891536,"put_call_skew_pp":-5.577363003053293,"implied_move_pct":9.418178983520322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4081b406a3611ce4435cf5a72c42cdea360bebc81fe23c8f722f6c453885309c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":50.3640734044929,"put_call_skew_pp":-0.07408323709249665,"implied_move_pct":9.567112106336946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"407264c5c73356aa17c7975a45adfa2fdfa69d28fd4d720e7f9ef253923de6b7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":50.426561336985586,"put_call_skew_pp":-3.309454396835619,"implied_move_pct":9.163779978962287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b473a8fedd9f7a8f46692a1e7de471eb3bcd591b249c50b13a774c0894c4d7f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":53.87295996344692,"put_call_skew_pp":-0.7312273921067405,"implied_move_pct":9.172796219531596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73652167cca37019e62712cfb886536d8bc9fa3e6ec362a31c5582f9e4cb2745","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":54.578851667814604,"put_call_skew_pp":3.1556527302080575,"implied_move_pct":8.675408576503495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee190ee7ea8cce6bda84e01e44a425e44e74c1c23b900ea6604250f784f48ee7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":56.19241721492301,"put_call_skew_pp":-0.1595111276790817,"implied_move_pct":11.979637767587175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc4f19f0ba531dcff1d8980ee220efaa1681002663dd618ba23d0ac969fab92b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":59.84392735214696,"put_call_skew_pp":-3.0330208237942102,"implied_move_pct":11.257433196875368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cd97f3e8391815e3a9ca23f78eeea88c1bf10895dc5762710a5f6de4163c930","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":56.50845088212894,"put_call_skew_pp":-3.9815092624894337,"implied_move_pct":10.251034799457795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"721041bd94b4a7130cc6737d24da6c82dece1a0f06f8385c38edcd5ff08dad7f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":53.29451512921979,"put_call_skew_pp":-3.2458794042172645,"implied_move_pct":9.031318398627489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3e79ab0bd4f7bf7c35b7ff49de253ae0dcb93af8d6256efa503e9c424231012","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":56.73481215978971,"put_call_skew_pp":-3.241931247174465,"implied_move_pct":9.040654774692673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f886e295c7309f1251cf3d6b0d9e9553422956530558ab6555c29e4776c452f5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":50.12931751746608,"put_call_skew_pp":0.3312567303395362,"implied_move_pct":10.694567223942151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdcd89e72e1715d1231b41fc9e2d802b40dda33bd563dac6bedc03d42855201c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":53.91653186972693,"put_call_skew_pp":0.9519213419352219,"implied_move_pct":10.20952310686452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96a5a2ec4cd8e3864e9af8f8dc9f18d4533ddce9391c77b1a5a6f1cf2775bfc6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.4752057092888,"put_call_skew_pp":-2.0170598362887624,"implied_move_pct":9.61382331039552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dba6e70a98c2275b1941ec4c068c31cb2746e58e4c702053fab4edf721e2a09b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":50.52978348744566,"put_call_skew_pp":-2.4841501942661264,"implied_move_pct":8.63288587061222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92aa4a11e3659f7870a28837340756cfaddbf9de8119c460ccd830b0ba202a18","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":53.46657661411505,"put_call_skew_pp":-2.072123027485871,"implied_move_pct":8.397472008154114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6f8ce25f84a629e5d129e2f0e8bd25e0f0ec148212f0349e113d73684e9c01f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.15443100867598,"put_call_skew_pp":-3.012220710471823,"implied_move_pct":10.548881855248796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36f9d6cf6d5b817389f54f4afac203a8a4ef88396b56b490a3c1f099e1f842b1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":57.65198940337115,"put_call_skew_pp":-5.212981031470369,"implied_move_pct":10.363844759910323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70a10aa62943405f362447369523aa6652da54aa587d7814c180b84505edc1f4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":59.684366451780846,"put_call_skew_pp":-6.147957865795831,"implied_move_pct":10.023707113367873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb69ced8cc58a54a722adb290de49750912fab2d8a5c7819969b498679c69da8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":62.064442900357854,"put_call_skew_pp":2.7689865763478174,"implied_move_pct":9.473110303930325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"009a2acd01ed2ad9a688482202531ceeb23ab52150ef6878f5085f3192dfaf3a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":55.14096160523455,"put_call_skew_pp":2.0421174655394267,"implied_move_pct":11.834455738150906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdfba14e26e5aa022435a414bb2adbd6f71bd4a8dee605b9fa2975003f218f13","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":59.64983522155247,"put_call_skew_pp":-0.622355792553897,"implied_move_pct":11.23234636071998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0612ac6341e101f78023baccefe8d0a8a02eaacd184967c7984b1829f6c65f8d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":58.16117378528957,"put_call_skew_pp":-1.3409858630156108,"implied_move_pct":10.381383799703745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4480d7d8169bcfbf5a2cd990c918da4195668d379508d96cd3e00acd28443f3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":58.947676943703215,"put_call_skew_pp":0.041291509017838735,"implied_move_pct":9.936473511842504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ab9c50be23e018ea402c178dae088c72b892cb3fe1dfce1303f0e157a042fc1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":59.12739879147624,"put_call_skew_pp":-7.405956548631357,"implied_move_pct":8.994437034473336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f15c1d419684a82203ef236d91b72f407dca0a9e5c1ef0483ed5cebe2b0f0c38","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":51.84224838638944,"put_call_skew_pp":-0.8863207709035557,"implied_move_pct":11.127363484573289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57985010b35f481a5279d246a2edb38fd4f98a0c70af7437b08344880bd5b3e1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":56.12747640988931,"put_call_skew_pp":-1.1828748002949023,"implied_move_pct":10.69906095574122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3890d3b292243479c6f11bc7c63eebf643612adfe4ea25d027252c6fb9053453","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":53.525131994186175,"put_call_skew_pp":-3.3175491397930603,"implied_move_pct":9.753725176556927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bb8c44b7328efa57148f4f76c0fd232ab46edacd2d33904519c40311c393b7d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":51.4277445595054,"put_call_skew_pp":-2.369080494665651,"implied_move_pct":8.929143184305175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e853ae83cb6cec678b0b871cce28e2c98fbeade98c838bf7f58b1383680e0ee","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":56.34078491924575,"put_call_skew_pp":-5.66874197913072,"implied_move_pct":8.976028306586302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"948b04ac163bc1030b0fb082ee036cc638f4b5fbe959116a88f757745a72f4fc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":51.11573453971266,"put_call_skew_pp":1.7614662190140393,"implied_move_pct":10.83267232656843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"844566d17f3cf605b5e33c688a028eb9295afa7c6b9710f737c921c8085c2193","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":56.63493791003587,"put_call_skew_pp":-0.2743096430452372,"implied_move_pct":10.616723223406561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22485e5cf1f456138c9ae6cac9b1185217f3f15bd7f76a810ea1814014110d88","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":58.21035361206532,"put_call_skew_pp":-2.524075319386652,"implied_move_pct":10.342544049635688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4173663de3d733c0d836254ccea34dc2ff648ba6e953b580662b4f68ba22dfb9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":60.535726031790084,"put_call_skew_pp":1.5634010435008783,"implied_move_pct":10.075060458798113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa804b9e377525d0cad2dbc61ff81eea18c605eb85cd1edb97996c2b254dee97","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":70.88660199943307,"put_call_skew_pp":-0.27706319235752375,"implied_move_pct":10.080235144799728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee783eeda891332c7d7504088ea18f65a12b059d5442585732e5698da92c989c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":59.10427000056483,"put_call_skew_pp":4.226658882747138,"implied_move_pct":12.845567049348181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f038f26640efa63c7b06ff696f829d5e8e64ca579e2031aabbeb9bdeb644c5a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":56.570853245134636,"put_call_skew_pp":-1.3003545200039817,"implied_move_pct":10.932281422748225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d40e6daa9d12717cf10340e6202e1ebd258c43cbef9079726c347c4cd06fa10a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":58.07465953942898,"put_call_skew_pp":4.633032844367072,"implied_move_pct":10.666128782727062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50014fad5b0b4b7c11da434980b6cede526dde518904afaef03542f5050cc0c1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":54.37455064752636,"put_call_skew_pp":-0.24490093764296006,"implied_move_pct":9.693747922208576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"451ececfd7d7e67e2a96ec1dc966cd55dc6f58c0901ae57db8ec2b8066071d48","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":54.25638737649689,"put_call_skew_pp":0.05552383442297426,"implied_move_pct":9.131560118712024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"333764b39556fe999369ed628a358b10920ebd4855858f821b34d62fcbc935a1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":55.20181084810694,"put_call_skew_pp":-2.8832209591102274,"implied_move_pct":12.236265117279807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62e45bd610cf86465210afa11f8e7eaca7463676105f2b53fd0c61392e3fe3ea","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":57.592648279343464,"put_call_skew_pp":-3.407872589951916,"implied_move_pct":11.42991801846994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e485e420292ebee6bd77b66e2dc476e3c8ffa26aa18bafc6f683b43092c13084","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":61.474891908599766,"put_call_skew_pp":-4.5142777858636745,"implied_move_pct":11.686815886275548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bb9d8ca4b3eb33147aadb4bc27f4dce086b629913aa617c9f10143451612f43","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":62.314705275269716,"put_call_skew_pp":-1.1147395004279197,"implied_move_pct":11.312925246861997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e22c5fd4416dbd08a5dc5803ff2d0b05c4d5131c4aefb48c00c89487485f843","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":68.59199198886014,"put_call_skew_pp":8.215950704684055,"implied_move_pct":11.122356747556687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d94fe9abf0cd0558ecad223abb0ce25bc9dba14fac7c79c89687523dc462cac","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":68.18082131490561,"put_call_skew_pp":-1.8923724832126823,"implied_move_pct":14.824448949622852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4ee9537383a3bc798b818edcbe8d6ad4bda02e50b3f66adeab928cb0233f468","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":69.3980787680002,"put_call_skew_pp":-2.9329154427438127,"implied_move_pct":13.596638083458542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5e81c510db7e846a256fe60e2759a0499e8b10415303eb3a4253ea1c6effd00","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":70.5947708915225,"put_call_skew_pp":-7.285038603524782,"implied_move_pct":13.11771299049667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62ddb2108ac891d3eb7490b45b71c6639ebff2fc5b00fc61c3d1427b7c1067e2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":73.54043241513124,"put_call_skew_pp":3.5922707622895373,"implied_move_pct":13.238270978242646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1a1cb147653d02b753e4bf641970c37bf85b5b5546f11ea1a3a905f8d9bdaca","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":95.292851324438,"put_call_skew_pp":34.89520290611104,"implied_move_pct":13.883110714266232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df1d463699f2dfa5cc451d305dd8c6a2578c626a86c3f7aa2cfa1afa3ff5c650","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":78.97836956382211,"put_call_skew_pp":-0.2469083358991071,"implied_move_pct":16.349297668438425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf25a8ef144c48536a319e292e6b60e2a515ffd4cf3350e85b0e44a8df09769c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":90.09815358815808,"put_call_skew_pp":3.7785990717317475,"implied_move_pct":15.969922320181436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"307edad0f6dd33c1335cf936c597bc439f554e9f1bc29a78f109ee1e7e1e4400","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":104.92127887699178,"put_call_skew_pp":-12.651717446901646,"implied_move_pct":17.20950471591982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31388402225b355228f5877a576e713489bfdaa925bbdc8ac50737f891499aee","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":114.3553039715365,"put_call_skew_pp":-5.955896413228373,"implied_move_pct":16.98738782958346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20107d6680dbc3f21d9100ee3dc38be09e063583eb11fc541518c52fabc42e32","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":127.27746849469682,"put_call_skew_pp":-4.467076269122305,"implied_move_pct":16.41345836573709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d853c1385639de8e4b59ce525968642a7997c6eda81a5191c8ce917a064b0448","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":61.58629000795024,"put_call_skew_pp":0.22385697230709312,"implied_move_pct":12.928986932842673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ab0f8af970a8f2a974d6d5b6dd3a7cbc0b350dd1ffddd62a405e2c2d19f0a90","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}