{"symbol":"RLMD","url":"https://intraalpha.com/companies/RLMD","capturedAt":"2026-10-24T19:21:33.876Z","state":"ready","quote":{"symbol":"RLMD","last_price":3.27,"prev_close":3.29,"regular_close":3.27,"change":-0.02,"change_pct":-0.6079,"regular_change":-0.02,"regular_change_pct":-0.6079,"extended_change":0,"extended_change_pct":0,"bid":3.1,"ask":3.5,"bid_size":100,"ask_size":1100,"volume":1100749,"vwap":3.269118,"open":3.26,"high":3.335,"low":3.18,"close":3.27,"trade_count":7549,"last_trade_at":"2026-10-23T20:00:08.175289117Z","last_quote_at":"2026-10-23T23:56:31.71550206Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T15:21:01.615995237-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"RLMD","fetched_at":"2026-10-24T19:13:26.011468+00:00","name":"Relmada Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Relmada Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of drugs to treat central nervous system (CNS) diseases and other disorders in the United States. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":348810000,"ebitda":-13855048,"pe_ratio":null,"peg_ratio":null,"book_value":1.936,"dividend_per_share":null,"dividend_yield":null,"eps":-0.91,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.324,"return_on_equity_ttm":-0.557,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":10.75,"analyst_number":1,"beta":0.513,"fifty_two_week_high":8,"fifty_two_week_low":2.15,"fifty_day_ma":3.985,"two_hundred_day_ma":5.38,"shares_outstanding":106670000,"forward_pe":null,"price_to_sales":9001.9,"price_to_book":5.54,"ev_to_revenue":7110.5,"ev_to_ebitda":0.543},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-24T19:13:26.011468+00:00"},"optionObservedAt":"2026-10-23T19:55:05.340Z","bars":[{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-19T11:00:00Z","v":100,"vw":3.1},{"c":3.195,"h":3.21,"l":3.1,"n":104,"o":3.11,"t":"2026-10-19T13:30:00Z","v":20793,"vw":3.141637},{"c":3.19,"h":3.21,"l":3.19,"n":117,"o":3.195,"t":"2026-10-19T13:35:00Z","v":17792,"vw":3.194158},{"c":3.14,"h":3.19,"l":3.14,"n":190,"o":3.19,"t":"2026-10-19T13:40:00Z","v":25428,"vw":3.171646},{"c":3.12,"h":3.14,"l":3.12,"n":19,"o":3.14,"t":"2026-10-19T13:45:00Z","v":2467,"vw":3.125777},{"c":3.1215,"h":3.1215,"l":3.12,"n":22,"o":3.12,"t":"2026-10-19T13:50:00Z","v":1481,"vw":3.120125},{"c":3.1288,"h":3.1288,"l":3.1288,"n":5,"o":3.1288,"t":"2026-10-19T13:55:00Z","v":328,"vw":3.1288},{"c":3.12,"h":3.12,"l":3.105,"n":101,"o":3.12,"t":"2026-10-19T14:00:00Z","v":5440,"vw":3.11544},{"c":3.13,"h":3.135,"l":3.115,"n":37,"o":3.12,"t":"2026-10-19T14:05:00Z","v":2499,"vw":3.127926},{"c":3.125,"h":3.125,"l":3.12,"n":41,"o":3.12,"t":"2026-10-19T14:10:00Z","v":2187,"vw":3.122446},{"c":3.13,"h":3.145,"l":3.13,"n":50,"o":3.13,"t":"2026-10-19T14:15:00Z","v":3446,"vw":3.139685},{"c":3.12,"h":3.125,"l":3.12,"n":36,"o":3.125,"t":"2026-10-19T14:20:00Z","v":1692,"vw":3.124333},{"c":3.125,"h":3.13,"l":3.12,"n":41,"o":3.125,"t":"2026-10-19T14:25:00Z","v":1723,"vw":3.122555},{"c":3.11,"h":3.12,"l":3.11,"n":76,"o":3.12,"t":"2026-10-19T14:30:00Z","v":4837,"vw":3.112473},{"c":3.145,"h":3.145,"l":3.11,"n":82,"o":3.11,"t":"2026-10-19T14:35:00Z","v":14168,"vw":3.132546},{"c":3.11,"h":3.145,"l":3.105,"n":113,"o":3.145,"t":"2026-10-19T14:40:00Z","v":15034,"vw":3.121886},{"c":3.11,"h":3.12,"l":3.11,"n":42,"o":3.12,"t":"2026-10-19T14:45:00Z","v":2008,"vw":3.113947},{"c":3.105,"h":3.11,"l":3.105,"n":49,"o":3.11,"t":"2026-10-19T14:50:00Z","v":3563,"vw":3.10917},{"c":3.1,"h":3.105,"l":3.1,"n":43,"o":3.105,"t":"2026-10-19T14:55:00Z","v":2570,"vw":3.102575},{"c":3.085,"h":3.095,"l":3.085,"n":48,"o":3.095,"t":"2026-10-19T15:00:00Z","v":1512,"vw":3.087631},{"c":3.085,"h":3.085,"l":3.085,"n":20,"o":3.085,"t":"2026-10-19T15:05:00Z","v":736,"vw":3.085},{"c":3.09,"h":3.09,"l":3.085,"n":28,"o":3.085,"t":"2026-10-19T15:10:00Z","v":1499,"vw":3.086085},{"c":3.095,"h":3.0975,"l":3.085,"n":86,"o":3.085,"t":"2026-10-19T15:15:00Z","v":5047,"vw":3.09064},{"c":3.09,"h":3.1,"l":3.085,"n":50,"o":3.09,"t":"2026-10-19T15:20:00Z","v":3292,"vw":3.0905},{"c":3.085,"h":3.085,"l":3.085,"n":2,"o":3.085,"t":"2026-10-19T15:25:00Z","v":101,"vw":3.085},{"c":3.1,"h":3.1,"l":3.08,"n":54,"o":3.08,"t":"2026-10-19T15:30:00Z","v":11006,"vw":3.092313},{"c":3.105,"h":3.11,"l":3.095,"n":46,"o":3.095,"t":"2026-10-19T15:35:00Z","v":3457,"vw":3.10183},{"c":3.085,"h":3.1,"l":3.075,"n":195,"o":3.1,"t":"2026-10-19T15:40:00Z","v":20933,"vw":3.08497},{"c":3.085,"h":3.085,"l":3.08,"n":40,"o":3.08,"t":"2026-10-19T15:50:00Z","v":1917,"vw":3.084534},{"c":3.085,"h":3.085,"l":3.085,"n":10,"o":3.085,"t":"2026-10-19T15:55:00Z","v":626,"vw":3.085},{"c":3.09,"h":3.09,"l":3.075,"n":100,"o":3.08,"t":"2026-10-19T16:00:00Z","v":9191,"vw":3.079813},{"c":3.095,"h":3.1,"l":3.085,"n":30,"o":3.085,"t":"2026-10-19T16:05:00Z","v":3052,"vw":3.092386},{"c":3.12,"h":3.12,"l":3.095,"n":74,"o":3.095,"t":"2026-10-19T16:10:00Z","v":7253,"vw":3.107646},{"c":3.135,"h":3.14,"l":3.115,"n":126,"o":3.12,"t":"2026-10-19T16:15:00Z","v":54937,"vw":3.127839},{"c":3.135,"h":3.15,"l":3.135,"n":84,"o":3.135,"t":"2026-10-19T16:20:00Z","v":13875,"vw":3.140405},{"c":3.135,"h":3.135,"l":3.135,"n":17,"o":3.135,"t":"2026-10-19T16:25:00Z","v":2373,"vw":3.135},{"c":3.145,"h":3.145,"l":3.135,"n":60,"o":3.135,"t":"2026-10-19T16:30:00Z","v":4774,"vw":3.139111},{"c":3.145,"h":3.15,"l":3.145,"n":53,"o":3.145,"t":"2026-10-19T16:35:00Z","v":18008,"vw":3.147629},{"c":3.16,"h":3.16,"l":3.145,"n":62,"o":3.15,"t":"2026-10-19T16:40:00Z","v":5900,"vw":3.149583},{"c":3.16,"h":3.16,"l":3.15,"n":85,"o":3.155,"t":"2026-10-19T16:45:00Z","v":10147,"vw":3.158034},{"c":3.17,"h":3.17,"l":3.155,"n":58,"o":3.155,"t":"2026-10-19T16:50:00Z","v":6315,"vw":3.163797},{"c":3.17,"h":3.17,"l":3.165,"n":22,"o":3.17,"t":"2026-10-19T16:55:00Z","v":2003,"vw":3.168873},{"c":3.165,"h":3.17,"l":3.165,"n":34,"o":3.1699,"t":"2026-10-19T17:00:00Z","v":2654,"vw":3.168019},{"c":3.165,"h":3.17,"l":3.165,"n":55,"o":3.17,"t":"2026-10-19T17:05:00Z","v":3133,"vw":3.167695},{"c":3.17,"h":3.18,"l":3.165,"n":123,"o":3.165,"t":"2026-10-19T17:10:00Z","v":11310,"vw":3.171514},{"c":3.165,"h":3.17,"l":3.165,"n":43,"o":3.165,"t":"2026-10-19T17:15:00Z","v":3091,"vw":3.165767},{"c":3.16,"h":3.165,"l":3.155,"n":58,"o":3.165,"t":"2026-10-19T17:20:00Z","v":4740,"vw":3.159951},{"c":3.165,"h":3.165,"l":3.165,"n":14,"o":3.165,"t":"2026-10-19T17:30:00Z","v":373,"vw":3.165},{"c":3.155,"h":3.165,"l":3.155,"n":94,"o":3.165,"t":"2026-10-19T17:35:00Z","v":4571,"vw":3.161541},{"c":3.155,"h":3.16,"l":3.1507,"n":58,"o":3.155,"t":"2026-10-19T17:40:00Z","v":5492,"vw":3.154921},{"c":3.15,"h":3.155,"l":3.14,"n":81,"o":3.155,"t":"2026-10-19T17:45:00Z","v":4167,"vw":3.147167},{"c":3.145,"h":3.15,"l":3.14,"n":40,"o":3.145,"t":"2026-10-19T17:50:00Z","v":1801,"vw":3.144926},{"c":3.155,"h":3.155,"l":3.145,"n":97,"o":3.145,"t":"2026-10-19T17:55:00Z","v":5379,"vw":3.151146},{"c":3.15,"h":3.15,"l":3.145,"n":37,"o":3.15,"t":"2026-10-19T18:00:00Z","v":1745,"vw":3.14905},{"c":3.145,"h":3.145,"l":3.145,"n":11,"o":3.145,"t":"2026-10-19T18:05:00Z","v":376,"vw":3.145},{"c":3.15,"h":3.15,"l":3.145,"n":32,"o":3.145,"t":"2026-10-19T18:10:00Z","v":2591,"vw":3.147081},{"c":3.145,"h":3.145,"l":3.145,"n":33,"o":3.145,"t":"2026-10-19T18:15:00Z","v":1369,"vw":3.145},{"c":3.145,"h":3.15,"l":3.145,"n":32,"o":3.145,"t":"2026-10-19T18:20:00Z","v":2525,"vw":3.147701},{"c":3.15,"h":3.15,"l":3.145,"n":66,"o":3.145,"t":"2026-10-19T18:25:00Z","v":2484,"vw":3.14581},{"c":3.145,"h":3.15,"l":3.145,"n":27,"o":3.15,"t":"2026-10-19T18:30:00Z","v":1626,"vw":3.1485},{"c":3.16,"h":3.16,"l":3.145,"n":104,"o":3.145,"t":"2026-10-19T18:35:00Z","v":7416,"vw":3.150976},{"c":3.145,"h":3.16,"l":3.1442,"n":85,"o":3.16,"t":"2026-10-19T18:40:00Z","v":8097,"vw":3.151872},{"c":3.1555,"h":3.16,"l":3.15,"n":45,"o":3.15,"t":"2026-10-19T18:45:00Z","v":3570,"vw":3.152969},{"c":3.1509,"h":3.16,"l":3.1509,"n":13,"o":3.155,"t":"2026-10-19T18:50:00Z","v":3989,"vw":3.154129},{"c":3.16,"h":3.16,"l":3.155,"n":51,"o":3.16,"t":"2026-10-19T18:55:00Z","v":3252,"vw":3.15904},{"c":3.155,"h":3.16,"l":3.155,"n":92,"o":3.16,"t":"2026-10-19T19:00:00Z","v":10176,"vw":3.158261},{"c":3.16,"h":3.17,"l":3.16,"n":180,"o":3.16,"t":"2026-10-19T19:05:00Z","v":11340,"vw":3.161712},{"c":3.16,"h":3.165,"l":3.16,"n":76,"o":3.16,"t":"2026-10-19T19:10:00Z","v":5676,"vw":3.160723},{"c":3.17,"h":3.17,"l":3.16,"n":84,"o":3.16,"t":"2026-10-19T19:15:00Z","v":14433,"vw":3.164819},{"c":3.165,"h":3.165,"l":3.16,"n":40,"o":3.165,"t":"2026-10-19T19:20:00Z","v":2732,"vw":3.164457},{"c":3.165,"h":3.17,"l":3.165,"n":71,"o":3.165,"t":"2026-10-19T19:25:00Z","v":4080,"vw":3.165561},{"c":3.175,"h":3.18,"l":3.165,"n":87,"o":3.165,"t":"2026-10-19T19:30:00Z","v":6707,"vw":3.1723},{"c":3.185,"h":3.19,"l":3.175,"n":141,"o":3.175,"t":"2026-10-19T19:35:00Z","v":14129,"vw":3.182804},{"c":3.185,"h":3.19,"l":3.185,"n":49,"o":3.185,"t":"2026-10-19T19:40:00Z","v":3932,"vw":3.185763},{"c":3.185,"h":3.19,"l":3.18,"n":107,"o":3.19,"t":"2026-10-19T19:45:00Z","v":9600,"vw":3.185617},{"c":3.165,"h":3.19,"l":3.165,"n":325,"o":3.18,"t":"2026-10-19T19:50:00Z","v":44649,"vw":3.180306},{"c":3.16,"h":3.1775,"l":3.16,"n":577,"o":3.165,"t":"2026-10-19T19:55:00Z","v":55918,"vw":3.16829},{"c":3.16,"h":3.16,"l":3.16,"n":9,"o":3.16,"t":"2026-10-19T20:00:00Z","v":150126,"vw":3.16},{"c":3.22,"h":3.26,"l":3.22,"n":2,"o":3.26,"t":"2026-10-20T13:20:00Z","v":200,"vw":3.24},{"c":3.19,"h":3.19,"l":3.16,"n":47,"o":3.17,"t":"2026-10-20T13:30:00Z","v":4785,"vw":3.172407},{"c":3.22,"h":3.22,"l":3.19,"n":67,"o":3.19,"t":"2026-10-20T13:35:00Z","v":9504,"vw":3.203101},{"c":3.23,"h":3.23,"l":3.21,"n":41,"o":3.21,"t":"2026-10-20T13:40:00Z","v":4402,"vw":3.222692},{"c":3.245,"h":3.245,"l":3.235,"n":34,"o":3.235,"t":"2026-10-20T13:45:00Z","v":1784,"vw":3.240054},{"c":3.265,"h":3.27,"l":3.25,"n":69,"o":3.25,"t":"2026-10-20T13:50:00Z","v":6708,"vw":3.260386},{"c":3.27,"h":3.27,"l":3.26,"n":49,"o":3.265,"t":"2026-10-20T13:55:00Z","v":3863,"vw":3.261515},{"c":3.28,"h":3.3,"l":3.265,"n":117,"o":3.27,"t":"2026-10-20T14:00:00Z","v":12080,"vw":3.288773},{"c":3.28,"h":3.28,"l":3.275,"n":55,"o":3.28,"t":"2026-10-20T14:05:00Z","v":2426,"vw":3.276316},{"c":3.325,"h":3.325,"l":3.265,"n":161,"o":3.275,"t":"2026-10-20T14:10:00Z","v":15405,"vw":3.287262},{"c":3.335,"h":3.34,"l":3.3315,"n":28,"o":3.3315,"t":"2026-10-20T14:15:00Z","v":3729,"vw":3.333767},{"c":3.355,"h":3.355,"l":3.325,"n":82,"o":3.335,"t":"2026-10-20T14:20:00Z","v":7763,"vw":3.343817},{"c":3.35,"h":3.355,"l":3.335,"n":87,"o":3.355,"t":"2026-10-20T14:25:00Z","v":8208,"vw":3.344363},{"c":3.345,"h":3.355,"l":3.345,"n":97,"o":3.345,"t":"2026-10-20T14:30:00Z","v":10357,"vw":3.350014},{"c":3.355,"h":3.365,"l":3.35,"n":86,"o":3.35,"t":"2026-10-20T14:35:00Z","v":7337,"vw":3.353658},{"c":3.37,"h":3.37,"l":3.36,"n":58,"o":3.36,"t":"2026-10-20T14:40:00Z","v":2511,"vw":3.36412},{"c":3.365,"h":3.375,"l":3.3608,"n":126,"o":3.37,"t":"2026-10-20T14:45:00Z","v":9137,"vw":3.367885},{"c":3.375,"h":3.38,"l":3.365,"n":70,"o":3.365,"t":"2026-10-20T14:50:00Z","v":6602,"vw":3.375407},{"c":3.365,"h":3.38,"l":3.36,"n":161,"o":3.375,"t":"2026-10-20T14:55:00Z","v":35097,"vw":3.363833},{"c":3.365,"h":3.375,"l":3.365,"n":99,"o":3.365,"t":"2026-10-20T15:00:00Z","v":7893,"vw":3.371384},{"c":3.375,"h":3.375,"l":3.37,"n":35,"o":3.37,"t":"2026-10-20T15:05:00Z","v":1664,"vw":3.371429},{"c":3.345,"h":3.375,"l":3.345,"n":70,"o":3.375,"t":"2026-10-20T15:10:00Z","v":4643,"vw":3.360888},{"c":3.36,"h":3.36,"l":3.35,"n":43,"o":3.35,"t":"2026-10-20T15:15:00Z","v":2563,"vw":3.353221},{"c":3.36,"h":3.365,"l":3.355,"n":57,"o":3.36,"t":"2026-10-20T15:20:00Z","v":5901,"vw":3.360716},{"c":3.365,"h":3.365,"l":3.365,"n":46,"o":3.365,"t":"2026-10-20T15:30:00Z","v":2285,"vw":3.365},{"c":3.3646,"h":3.37,"l":3.3646,"n":26,"o":3.365,"t":"2026-10-20T15:35:00Z","v":2207,"vw":3.365197},{"c":3.365,"h":3.365,"l":3.365,"n":30,"o":3.365,"t":"2026-10-20T15:40:00Z","v":2394,"vw":3.365},{"c":3.355,"h":3.365,"l":3.35,"n":107,"o":3.365,"t":"2026-10-20T15:45:00Z","v":10140,"vw":3.354179},{"c":3.365,"h":3.365,"l":3.355,"n":49,"o":3.355,"t":"2026-10-20T15:50:00Z","v":3972,"vw":3.358184},{"c":3.365,"h":3.3699,"l":3.365,"n":33,"o":3.365,"t":"2026-10-20T15:55:00Z","v":1893,"vw":3.365358},{"c":3.345,"h":3.365,"l":3.345,"n":47,"o":3.365,"t":"2026-10-20T16:00:00Z","v":4692,"vw":3.351799},{"c":3.345,"h":3.345,"l":3.345,"n":23,"o":3.345,"t":"2026-10-20T16:05:00Z","v":1114,"vw":3.345},{"c":3.32,"h":3.34,"l":3.32,"n":63,"o":3.34,"t":"2026-10-20T16:10:00Z","v":5599,"vw":3.33799},{"c":3.32,"h":3.325,"l":3.32,"n":34,"o":3.32,"t":"2026-10-20T16:15:00Z","v":1317,"vw":3.322},{"c":3.335,"h":3.335,"l":3.32,"n":79,"o":3.325,"t":"2026-10-20T16:20:00Z","v":5026,"vw":3.32756},{"c":3.335,"h":3.34,"l":3.325,"n":52,"o":3.335,"t":"2026-10-20T16:25:00Z","v":3437,"vw":3.331684},{"c":3.345,"h":3.345,"l":3.335,"n":54,"o":3.335,"t":"2026-10-20T16:30:00Z","v":2166,"vw":3.340568},{"c":3.345,"h":3.345,"l":3.34,"n":39,"o":3.345,"t":"2026-10-20T16:35:00Z","v":833,"vw":3.344304},{"c":3.345,"h":3.345,"l":3.345,"n":29,"o":3.345,"t":"2026-10-20T16:40:00Z","v":1177,"vw":3.345},{"c":3.335,"h":3.345,"l":3.335,"n":39,"o":3.345,"t":"2026-10-20T16:45:00Z","v":1515,"vw":3.339289},{"c":3.35,"h":3.35,"l":3.335,"n":66,"o":3.34,"t":"2026-10-20T16:50:00Z","v":10405,"vw":3.341083},{"c":3.345,"h":3.345,"l":3.345,"n":27,"o":3.345,"t":"2026-10-20T16:55:00Z","v":963,"vw":3.345},{"c":3.345,"h":3.345,"l":3.345,"n":43,"o":3.345,"t":"2026-10-20T17:00:00Z","v":1692,"vw":3.345},{"c":3.345,"h":3.35,"l":3.345,"n":14,"o":3.345,"t":"2026-10-20T17:05:00Z","v":914,"vw":3.345621},{"c":3.345,"h":3.35,"l":3.34,"n":28,"o":3.345,"t":"2026-10-20T17:10:00Z","v":1890,"vw":3.345},{"c":3.345,"h":3.35,"l":3.345,"n":71,"o":3.345,"t":"2026-10-20T17:15:00Z","v":7639,"vw":3.349092},{"c":3.355,"h":3.355,"l":3.345,"n":52,"o":3.345,"t":"2026-10-20T17:20:00Z","v":4611,"vw":3.354084},{"c":3.355,"h":3.355,"l":3.355,"n":23,"o":3.355,"t":"2026-10-20T17:25:00Z","v":931,"vw":3.355},{"c":3.355,"h":3.36,"l":3.355,"n":38,"o":3.355,"t":"2026-10-20T17:30:00Z","v":1569,"vw":3.355455},{"c":3.365,"h":3.37,"l":3.355,"n":87,"o":3.36,"t":"2026-10-20T17:35:00Z","v":6447,"vw":3.361556},{"c":3.365,"h":3.365,"l":3.36,"n":13,"o":3.365,"t":"2026-10-20T17:40:00Z","v":652,"vw":3.363597},{"c":3.365,"h":3.365,"l":3.365,"n":2,"o":3.365,"t":"2026-10-20T17:45:00Z","v":200,"vw":3.365},{"c":3.37,"h":3.37,"l":3.365,"n":48,"o":3.37,"t":"2026-10-20T17:50:00Z","v":3948,"vw":3.36984},{"c":3.365,"h":3.37,"l":3.365,"n":19,"o":3.37,"t":"2026-10-20T17:55:00Z","v":981,"vw":3.366657},{"c":3.37,"h":3.37,"l":3.368,"n":20,"o":3.37,"t":"2026-10-20T18:00:00Z","v":1047,"vw":3.36914},{"c":3.365,"h":3.37,"l":3.365,"n":22,"o":3.365,"t":"2026-10-20T18:05:00Z","v":2347,"vw":3.365494},{"c":3.375,"h":3.375,"l":3.365,"n":49,"o":3.365,"t":"2026-10-20T18:10:00Z","v":3340,"vw":3.372552},{"c":3.37,"h":3.38,"l":3.365,"n":52,"o":3.375,"t":"2026-10-20T18:15:00Z","v":4297,"vw":3.37086},{"c":3.365,"h":3.37,"l":3.365,"n":11,"o":3.365,"t":"2026-10-20T18:20:00Z","v":504,"vw":3.366272},{"c":3.365,"h":3.365,"l":3.365,"n":7,"o":3.365,"t":"2026-10-20T18:25:00Z","v":658,"vw":3.365},{"c":3.355,"h":3.365,"l":3.355,"n":60,"o":3.365,"t":"2026-10-20T18:30:00Z","v":3114,"vw":3.362308},{"c":3.355,"h":3.355,"l":3.355,"n":24,"o":3.355,"t":"2026-10-20T18:35:00Z","v":1898,"vw":3.355},{"c":3.355,"h":3.36,"l":3.355,"n":16,"o":3.359,"t":"2026-10-20T18:40:00Z","v":921,"vw":3.357714},{"c":3.365,"h":3.37,"l":3.355,"n":74,"o":3.359,"t":"2026-10-20T18:45:00Z","v":5308,"vw":3.362499},{"c":3.365,"h":3.365,"l":3.36,"n":33,"o":3.365,"t":"2026-10-20T18:50:00Z","v":1476,"vw":3.364545},{"c":3.375,"h":3.38,"l":3.365,"n":54,"o":3.365,"t":"2026-10-20T18:55:00Z","v":4931,"vw":3.36765},{"c":3.375,"h":3.38,"l":3.375,"n":58,"o":3.38,"t":"2026-10-20T19:00:00Z","v":3573,"vw":3.378611},{"c":3.39,"h":3.39,"l":3.38,"n":55,"o":3.38,"t":"2026-10-20T19:05:00Z","v":3486,"vw":3.383028},{"c":3.385,"h":3.39,"l":3.385,"n":24,"o":3.385,"t":"2026-10-20T19:10:00Z","v":1644,"vw":3.386343},{"c":3.375,"h":3.39,"l":3.375,"n":134,"o":3.385,"t":"2026-10-20T19:15:00Z","v":22226,"vw":3.379773},{"c":3.38,"h":3.395,"l":3.375,"n":334,"o":3.375,"t":"2026-10-20T19:20:00Z","v":48794,"vw":3.385212},{"c":3.36,"h":3.385,"l":3.36,"n":342,"o":3.385,"t":"2026-10-20T19:25:00Z","v":49485,"vw":3.377732},{"c":3.365,"h":3.365,"l":3.365,"n":41,"o":3.365,"t":"2026-10-20T19:30:00Z","v":1541,"vw":3.365},{"c":3.365,"h":3.37,"l":3.355,"n":169,"o":3.365,"t":"2026-10-20T19:35:00Z","v":29418,"vw":3.363805},{"c":3.385,"h":3.385,"l":3.37,"n":155,"o":3.37,"t":"2026-10-20T19:40:00Z","v":29771,"vw":3.375985},{"c":3.365,"h":3.385,"l":3.365,"n":203,"o":3.385,"t":"2026-10-20T19:45:00Z","v":22522,"vw":3.371689},{"c":3.36,"h":3.365,"l":3.35,"n":294,"o":3.36,"t":"2026-10-20T19:50:00Z","v":41589,"vw":3.357816},{"c":3.365,"h":3.37,"l":3.35,"n":576,"o":3.355,"t":"2026-10-20T19:55:00Z","v":63672,"vw":3.359401},{"c":3.36,"h":3.36,"l":3.36,"n":8,"o":3.36,"t":"2026-10-20T20:00:00Z","v":104295,"vw":3.36},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-20T20:35:00Z","v":500,"vw":3.37},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-10-20T20:40:00Z","v":400,"vw":3.39},{"c":3.35,"h":3.38,"l":3.35,"n":46,"o":3.36,"t":"2026-10-21T13:30:00Z","v":13950,"vw":3.354262},{"c":3.36,"h":3.36,"l":3.33,"n":82,"o":3.34,"t":"2026-10-21T13:35:00Z","v":19767,"vw":3.337687},{"c":3.35,"h":3.37,"l":3.35,"n":47,"o":3.37,"t":"2026-10-21T13:40:00Z","v":4235,"vw":3.360552},{"c":3.375,"h":3.39,"l":3.355,"n":175,"o":3.355,"t":"2026-10-21T13:45:00Z","v":22014,"vw":3.378077},{"c":3.36,"h":3.395,"l":3.36,"n":215,"o":3.38,"t":"2026-10-21T13:50:00Z","v":12570,"vw":3.382936},{"c":3.33,"h":3.35,"l":3.33,"n":56,"o":3.35,"t":"2026-10-21T13:55:00Z","v":2295,"vw":3.342188},{"c":3.34,"h":3.35,"l":3.335,"n":74,"o":3.335,"t":"2026-10-21T14:00:00Z","v":5748,"vw":3.345249},{"c":3.35,"h":3.35,"l":3.33,"n":37,"o":3.33,"t":"2026-10-21T14:05:00Z","v":2773,"vw":3.34554},{"c":3.345,"h":3.355,"l":3.345,"n":110,"o":3.355,"t":"2026-10-21T14:10:00Z","v":6334,"vw":3.350777},{"c":3.355,"h":3.36,"l":3.345,"n":222,"o":3.345,"t":"2026-10-21T14:15:00Z","v":23062,"vw":3.356583},{"c":3.36,"h":3.36,"l":3.355,"n":124,"o":3.355,"t":"2026-10-21T14:20:00Z","v":8984,"vw":3.35538},{"c":3.365,"h":3.37,"l":3.365,"n":33,"o":3.365,"t":"2026-10-21T14:25:00Z","v":989,"vw":3.367},{"c":3.37,"h":3.38,"l":3.365,"n":79,"o":3.365,"t":"2026-10-21T14:30:00Z","v":4415,"vw":3.371688},{"c":3.365,"h":3.375,"l":3.365,"n":49,"o":3.375,"t":"2026-10-21T14:35:00Z","v":2690,"vw":3.368327},{"c":3.365,"h":3.365,"l":3.365,"n":11,"o":3.365,"t":"2026-10-21T14:40:00Z","v":349,"vw":3.365},{"c":3.365,"h":3.37,"l":3.36,"n":62,"o":3.365,"t":"2026-10-21T14:45:00Z","v":5271,"vw":3.364786},{"c":3.36,"h":3.365,"l":3.36,"n":76,"o":3.365,"t":"2026-10-21T14:50:00Z","v":3848,"vw":3.362682},{"c":3.36,"h":3.365,"l":3.355,"n":86,"o":3.36,"t":"2026-10-21T14:55:00Z","v":8889,"vw":3.358058},{"c":3.35,"h":3.365,"l":3.35,"n":37,"o":3.36,"t":"2026-10-21T15:00:00Z","v":1796,"vw":3.356667},{"c":3.35,"h":3.355,"l":3.34,"n":64,"o":3.35,"t":"2026-10-21T15:05:00Z","v":3606,"vw":3.348691},{"c":3.36,"h":3.36,"l":3.345,"n":46,"o":3.345,"t":"2026-10-21T15:10:00Z","v":5202,"vw":3.353393},{"c":3.35,"h":3.35,"l":3.35,"n":49,"o":3.35,"t":"2026-10-21T15:15:00Z","v":1871,"vw":3.35},{"c":3.35,"h":3.355,"l":3.345,"n":84,"o":3.345,"t":"2026-10-21T15:20:00Z","v":7674,"vw":3.349555},{"c":3.355,"h":3.3575,"l":3.355,"n":18,"o":3.355,"t":"2026-10-21T15:25:00Z","v":626,"vw":3.355628},{"c":3.355,"h":3.355,"l":3.35,"n":79,"o":3.355,"t":"2026-10-21T15:30:00Z","v":8125,"vw":3.350457},{"c":3.345,"h":3.355,"l":3.345,"n":66,"o":3.355,"t":"2026-10-21T15:35:00Z","v":3342,"vw":3.35038},{"c":3.35,"h":3.35,"l":3.35,"n":17,"o":3.35,"t":"2026-10-21T15:40:00Z","v":852,"vw":3.35},{"c":3.35,"h":3.35,"l":3.345,"n":28,"o":3.345,"t":"2026-10-21T15:45:00Z","v":3401,"vw":3.349692},{"c":3.355,"h":3.36,"l":3.335,"n":160,"o":3.345,"t":"2026-10-21T15:50:00Z","v":35962,"vw":3.348228},{"c":3.355,"h":3.36,"l":3.35,"n":103,"o":3.355,"t":"2026-10-21T15:55:00Z","v":8650,"vw":3.354731},{"c":3.355,"h":3.355,"l":3.35,"n":98,"o":3.35,"t":"2026-10-21T16:00:00Z","v":5728,"vw":3.353117},{"c":3.355,"h":3.36,"l":3.3508,"n":45,"o":3.355,"t":"2026-10-21T16:05:00Z","v":3381,"vw":3.353332},{"c":3.325,"h":3.385,"l":3.325,"n":555,"o":3.355,"t":"2026-10-21T16:10:00Z","v":79367,"vw":3.361278},{"c":3.33,"h":3.33,"l":3.33,"n":28,"o":3.33,"t":"2026-10-21T16:15:00Z","v":2592,"vw":3.33},{"c":3.3,"h":3.335,"l":3.3,"n":341,"o":3.33,"t":"2026-10-21T16:20:00Z","v":70499,"vw":3.309204},{"c":3.295,"h":3.295,"l":3.295,"n":39,"o":3.295,"t":"2026-10-21T16:25:00Z","v":1462,"vw":3.295},{"c":3.285,"h":3.315,"l":3.285,"n":237,"o":3.295,"t":"2026-10-21T16:30:00Z","v":32400,"vw":3.298065},{"c":3.3,"h":3.3,"l":3.285,"n":67,"o":3.285,"t":"2026-10-21T16:35:00Z","v":4702,"vw":3.295354},{"c":3.285,"h":3.305,"l":3.285,"n":64,"o":3.3,"t":"2026-10-21T16:40:00Z","v":9312,"vw":3.298876},{"c":3.285,"h":3.285,"l":3.285,"n":19,"o":3.285,"t":"2026-10-21T16:45:00Z","v":953,"vw":3.285},{"c":3.285,"h":3.29,"l":3.285,"n":15,"o":3.285,"t":"2026-10-21T16:50:00Z","v":1050,"vw":3.288334},{"c":3.29,"h":3.29,"l":3.285,"n":45,"o":3.285,"t":"2026-10-21T16:55:00Z","v":1509,"vw":3.2875},{"c":3.27,"h":3.29,"l":3.265,"n":1586,"o":3.285,"t":"2026-10-21T17:00:00Z","v":270986,"vw":3.273998},{"c":3.27,"h":3.275,"l":3.265,"n":140,"o":3.27,"t":"2026-10-21T17:05:00Z","v":17991,"vw":3.27042},{"c":3.275,"h":3.28,"l":3.265,"n":84,"o":3.265,"t":"2026-10-21T17:10:00Z","v":6083,"vw":3.270234},{"c":3.265,"h":3.31,"l":3.265,"n":1023,"o":3.275,"t":"2026-10-21T17:15:00Z","v":248624,"vw":3.27344},{"c":3.26,"h":3.265,"l":3.26,"n":22,"o":3.265,"t":"2026-10-21T17:20:00Z","v":954,"vw":3.264375},{"c":3.255,"h":3.26,"l":3.255,"n":57,"o":3.26,"t":"2026-10-21T17:25:00Z","v":3966,"vw":3.259516},{"c":3.26,"h":3.26,"l":3.255,"n":59,"o":3.255,"t":"2026-10-21T17:30:00Z","v":4725,"vw":3.258865},{"c":3.28,"h":3.29,"l":3.26,"n":419,"o":3.27,"t":"2026-10-21T17:35:00Z","v":118308,"vw":3.271308},{"c":3.29,"h":3.29,"l":3.285,"n":25,"o":3.285,"t":"2026-10-21T17:40:00Z","v":3532,"vw":3.289506},{"c":3.275,"h":3.295,"l":3.265,"n":147,"o":3.295,"t":"2026-10-21T17:45:00Z","v":31108,"vw":3.276583},{"c":3.275,"h":3.275,"l":3.275,"n":26,"o":3.275,"t":"2026-10-21T17:50:00Z","v":675,"vw":3.275},{"c":3.28,"h":3.28,"l":3.275,"n":22,"o":3.275,"t":"2026-10-21T17:55:00Z","v":744,"vw":3.275909},{"c":3.285,"h":3.285,"l":3.275,"n":48,"o":3.275,"t":"2026-10-21T18:00:00Z","v":2843,"vw":3.281166},{"c":3.275,"h":3.285,"l":3.27,"n":82,"o":3.28,"t":"2026-10-21T18:05:00Z","v":14244,"vw":3.273241},{"c":3.265,"h":3.275,"l":3.265,"n":72,"o":3.275,"t":"2026-10-21T18:10:00Z","v":8908,"vw":3.270494},{"c":3.265,"h":3.27,"l":3.265,"n":51,"o":3.265,"t":"2026-10-21T18:15:00Z","v":5394,"vw":3.268879},{"c":3.27,"h":3.27,"l":3.26,"n":36,"o":3.26,"t":"2026-10-21T18:20:00Z","v":2474,"vw":3.263011},{"c":3.265,"h":3.27,"l":3.26,"n":66,"o":3.265,"t":"2026-10-21T18:25:00Z","v":4389,"vw":3.266585},{"c":3.265,"h":3.265,"l":3.26,"n":66,"o":3.265,"t":"2026-10-21T18:30:00Z","v":2562,"vw":3.264714},{"c":3.26,"h":3.265,"l":3.26,"n":45,"o":3.265,"t":"2026-10-21T18:35:00Z","v":2155,"vw":3.263835},{"c":3.265,"h":3.27,"l":3.26,"n":51,"o":3.26,"t":"2026-10-21T18:40:00Z","v":2886,"vw":3.265861},{"c":3.26,"h":3.27,"l":3.255,"n":141,"o":3.265,"t":"2026-10-21T18:45:00Z","v":13016,"vw":3.260767},{"c":3.26,"h":3.265,"l":3.245,"n":727,"o":3.255,"t":"2026-10-21T18:50:00Z","v":124591,"vw":3.252564},{"c":3.265,"h":3.265,"l":3.255,"n":98,"o":3.265,"t":"2026-10-21T18:55:00Z","v":10180,"vw":3.261052},{"c":3.255,"h":3.26,"l":3.255,"n":54,"o":3.26,"t":"2026-10-21T19:00:00Z","v":6935,"vw":3.258594},{"c":3.25,"h":3.26,"l":3.25,"n":81,"o":3.255,"t":"2026-10-21T19:05:00Z","v":10238,"vw":3.254102},{"c":3.235,"h":3.245,"l":3.235,"n":90,"o":3.245,"t":"2026-10-21T19:10:00Z","v":9322,"vw":3.237068},{"c":3.235,"h":3.235,"l":3.235,"n":25,"o":3.235,"t":"2026-10-21T19:15:00Z","v":1374,"vw":3.235},{"c":3.2443,"h":3.2499,"l":3.235,"n":58,"o":3.235,"t":"2026-10-21T19:20:00Z","v":7528,"vw":3.241229},{"c":3.255,"h":3.26,"l":3.25,"n":73,"o":3.25,"t":"2026-10-21T19:25:00Z","v":5418,"vw":3.253917},{"c":3.255,"h":3.26,"l":3.255,"n":56,"o":3.26,"t":"2026-10-21T19:30:00Z","v":2421,"vw":3.25697},{"c":3.235,"h":3.26,"l":3.23,"n":195,"o":3.26,"t":"2026-10-21T19:35:00Z","v":23154,"vw":3.247391},{"c":3.225,"h":3.24,"l":3.225,"n":105,"o":3.235,"t":"2026-10-21T19:40:00Z","v":7076,"vw":3.231819},{"c":3.225,"h":3.225,"l":3.22,"n":145,"o":3.225,"t":"2026-10-21T19:45:00Z","v":8610,"vw":3.224018},{"c":3.225,"h":3.23,"l":3.22,"n":294,"o":3.22,"t":"2026-10-21T19:50:00Z","v":29822,"vw":3.227545},{"c":3.2,"h":3.225,"l":3.19,"n":1019,"o":3.225,"t":"2026-10-21T19:55:00Z","v":110753,"vw":3.205462},{"c":3.2,"h":3.21,"l":3.2,"n":15,"o":3.21,"t":"2026-10-21T20:00:00Z","v":140016,"vw":3.209939},{"c":3.31,"h":3.31,"l":3.31,"n":1,"o":3.31,"t":"2026-10-22T08:25:00Z","v":100,"vw":3.31},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-22T13:10:00Z","v":101,"vw":3.37},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-10-22T13:25:00Z","v":156,"vw":3.21},{"c":3.22,"h":3.27,"l":3.15,"n":30,"o":3.27,"t":"2026-10-22T13:30:00Z","v":9215,"vw":3.188457},{"c":3.335,"h":3.35,"l":3.2,"n":169,"o":3.205,"t":"2026-10-22T13:35:00Z","v":306216,"vw":3.268602},{"c":3.37,"h":3.38,"l":3.345,"n":55,"o":3.35,"t":"2026-10-22T13:40:00Z","v":6442,"vw":3.358519},{"c":3.395,"h":3.41,"l":3.37,"n":163,"o":3.37,"t":"2026-10-22T13:45:00Z","v":284284,"vw":3.391599},{"c":3.3599,"h":3.395,"l":3.3599,"n":73,"o":3.395,"t":"2026-10-22T13:50:00Z","v":8322,"vw":3.36701},{"c":3.325,"h":3.38,"l":3.325,"n":534,"o":3.35,"t":"2026-10-22T13:55:00Z","v":90815,"vw":3.35187},{"c":3.355,"h":3.36,"l":3.295,"n":953,"o":3.325,"t":"2026-10-22T14:00:00Z","v":1199959,"vw":3.312273},{"c":3.385,"h":3.4,"l":3.35,"n":253,"o":3.36,"t":"2026-10-22T14:05:00Z","v":63158,"vw":3.377},{"c":3.38,"h":3.39,"l":3.37,"n":149,"o":3.385,"t":"2026-10-22T14:10:00Z","v":13188,"vw":3.381545},{"c":3.29,"h":3.39,"l":3.29,"n":2353,"o":3.375,"t":"2026-10-22T14:15:00Z","v":479445,"vw":3.33974},{"c":3.31,"h":3.32,"l":3.29,"n":856,"o":3.29,"t":"2026-10-22T14:20:00Z","v":128035,"vw":3.298468},{"c":3.315,"h":3.32,"l":3.305,"n":151,"o":3.305,"t":"2026-10-22T14:25:00Z","v":23838,"vw":3.312138},{"c":3.285,"h":3.33,"l":3.27,"n":1785,"o":3.315,"t":"2026-10-22T14:30:00Z","v":405493,"vw":3.288703},{"c":3.295,"h":3.295,"l":3.27,"n":400,"o":3.285,"t":"2026-10-22T14:35:00Z","v":46889,"vw":3.288224},{"c":3.305,"h":3.315,"l":3.3,"n":57,"o":3.3,"t":"2026-10-22T14:40:00Z","v":5983,"vw":3.307785},{"c":3.28,"h":3.31,"l":3.275,"n":1337,"o":3.305,"t":"2026-10-22T14:45:00Z","v":327162,"vw":3.297226},{"c":3.275,"h":3.28,"l":3.27,"n":36,"o":3.2737,"t":"2026-10-22T14:50:00Z","v":10613,"vw":3.272554},{"c":3.265,"h":3.275,"l":3.255,"n":127,"o":3.275,"t":"2026-10-22T14:55:00Z","v":10204,"vw":3.263268},{"c":3.245,"h":3.26,"l":3.245,"n":104,"o":3.26,"t":"2026-10-22T15:00:00Z","v":17145,"vw":3.251206},{"c":3.245,"h":3.245,"l":3.24,"n":31,"o":3.245,"t":"2026-10-22T15:05:00Z","v":1933,"vw":3.243979},{"c":3.24,"h":3.245,"l":3.235,"n":97,"o":3.24,"t":"2026-10-22T15:10:00Z","v":5948,"vw":3.240115},{"c":3.26,"h":3.265,"l":3.24,"n":169,"o":3.24,"t":"2026-10-22T15:15:00Z","v":21463,"vw":3.25549},{"c":3.26,"h":3.265,"l":3.2599,"n":131,"o":3.26,"t":"2026-10-22T15:20:00Z","v":17430,"vw":3.260319},{"c":3.255,"h":3.26,"l":3.255,"n":15,"o":3.26,"t":"2026-10-22T15:25:00Z","v":536,"vw":3.257008},{"c":3.26,"h":3.26,"l":3.255,"n":19,"o":3.255,"t":"2026-10-22T15:30:00Z","v":1171,"vw":3.257267},{"c":3.275,"h":3.28,"l":3.255,"n":135,"o":3.255,"t":"2026-10-22T15:35:00Z","v":13523,"vw":3.26934},{"c":3.275,"h":3.285,"l":3.27,"n":96,"o":3.275,"t":"2026-10-22T15:40:00Z","v":7786,"vw":3.278698},{"c":3.275,"h":3.285,"l":3.27,"n":112,"o":3.28,"t":"2026-10-22T15:45:00Z","v":6806,"vw":3.280079},{"c":3.295,"h":3.295,"l":3.28,"n":70,"o":3.28,"t":"2026-10-22T15:50:00Z","v":5325,"vw":3.288438},{"c":3.295,"h":3.295,"l":3.29,"n":64,"o":3.295,"t":"2026-10-22T15:55:00Z","v":3389,"vw":3.294793},{"c":3.285,"h":3.3,"l":3.28,"n":132,"o":3.3,"t":"2026-10-22T16:00:00Z","v":12329,"vw":3.293801},{"c":3.265,"h":3.305,"l":3.25,"n":604,"o":3.285,"t":"2026-10-22T16:05:00Z","v":498253,"vw":3.270015},{"c":3.275,"h":3.28,"l":3.265,"n":286,"o":3.265,"t":"2026-10-22T16:10:00Z","v":50186,"vw":3.270403},{"c":3.285,"h":3.295,"l":3.275,"n":112,"o":3.275,"t":"2026-10-22T16:15:00Z","v":9809,"vw":3.28644},{"c":3.3,"h":3.31,"l":3.275,"n":1985,"o":3.285,"t":"2026-10-22T16:20:00Z","v":326249,"vw":3.303904},{"c":3.295,"h":3.31,"l":3.255,"n":4482,"o":3.295,"t":"2026-10-22T16:25:00Z","v":752197,"vw":3.271553},{"c":3.27,"h":3.295,"l":3.27,"n":125,"o":3.295,"t":"2026-10-22T16:30:00Z","v":10398,"vw":3.288688},{"c":3.26,"h":3.265,"l":3.26,"n":58,"o":3.265,"t":"2026-10-22T16:35:00Z","v":3902,"vw":3.262943},{"c":3.25,"h":3.255,"l":3.24,"n":95,"o":3.255,"t":"2026-10-22T16:40:00Z","v":8408,"vw":3.249798},{"c":3.212,"h":3.25,"l":3.21,"n":158,"o":3.25,"t":"2026-10-22T16:45:00Z","v":23619,"vw":3.226743},{"c":3.23,"h":3.23,"l":3.21,"n":49,"o":3.2146,"t":"2026-10-22T16:50:00Z","v":4437,"vw":3.219065},{"c":3.225,"h":3.23,"l":3.225,"n":48,"o":3.225,"t":"2026-10-22T16:55:00Z","v":3345,"vw":3.226103},{"c":3.205,"h":3.225,"l":3.19,"n":1151,"o":3.225,"t":"2026-10-22T17:00:00Z","v":188457,"vw":3.202598},{"c":3.205,"h":3.21,"l":3.2,"n":68,"o":3.205,"t":"2026-10-22T17:05:00Z","v":3652,"vw":3.204551},{"c":3.215,"h":3.22,"l":3.205,"n":74,"o":3.205,"t":"2026-10-22T17:10:00Z","v":8896,"vw":3.212633},{"c":3.215,"h":3.215,"l":3.21,"n":72,"o":3.215,"t":"2026-10-22T17:15:00Z","v":4641,"vw":3.213768},{"c":3.2,"h":3.215,"l":3.2,"n":103,"o":3.21,"t":"2026-10-22T17:20:00Z","v":11566,"vw":3.210338},{"c":3.19,"h":3.205,"l":3.19,"n":109,"o":3.2,"t":"2026-10-22T17:25:00Z","v":17816,"vw":3.199477},{"c":3.195,"h":3.195,"l":3.19,"n":70,"o":3.195,"t":"2026-10-22T17:30:00Z","v":6112,"vw":3.191717},{"c":3.195,"h":3.195,"l":3.185,"n":140,"o":3.19,"t":"2026-10-22T17:35:00Z","v":12196,"vw":3.188652},{"c":3.195,"h":3.2,"l":3.19,"n":87,"o":3.195,"t":"2026-10-22T17:40:00Z","v":13668,"vw":3.19547},{"c":3.195,"h":3.2,"l":3.19,"n":42,"o":3.195,"t":"2026-10-22T17:45:00Z","v":3059,"vw":3.194004},{"c":3.195,"h":3.195,"l":3.19,"n":69,"o":3.19,"t":"2026-10-22T17:50:00Z","v":6153,"vw":3.194416},{"c":3.185,"h":3.195,"l":3.18,"n":71,"o":3.19,"t":"2026-10-22T17:55:00Z","v":4124,"vw":3.189423},{"c":3.175,"h":3.185,"l":3.175,"n":53,"o":3.185,"t":"2026-10-22T18:00:00Z","v":4784,"vw":3.177709},{"c":3.185,"h":3.185,"l":3.179,"n":66,"o":3.18,"t":"2026-10-22T18:05:00Z","v":9747,"vw":3.181434},{"c":3.195,"h":3.195,"l":3.185,"n":77,"o":3.185,"t":"2026-10-22T18:10:00Z","v":9937,"vw":3.189153},{"c":3.215,"h":3.215,"l":3.195,"n":73,"o":3.195,"t":"2026-10-22T18:15:00Z","v":12436,"vw":3.206952},{"c":3.225,"h":3.23,"l":3.21,"n":96,"o":3.22,"t":"2026-10-22T18:20:00Z","v":12568,"vw":3.221621},{"c":3.2001,"h":3.22,"l":3.2001,"n":105,"o":3.22,"t":"2026-10-22T18:25:00Z","v":13855,"vw":3.216166},{"c":3.21,"h":3.21,"l":3.2,"n":33,"o":3.205,"t":"2026-10-22T18:30:00Z","v":3946,"vw":3.206945},{"c":3.21,"h":3.21,"l":3.205,"n":30,"o":3.205,"t":"2026-10-22T18:35:00Z","v":3130,"vw":3.208627},{"c":3.27,"h":3.27,"l":3.205,"n":357,"o":3.205,"t":"2026-10-22T18:40:00Z","v":150877,"vw":3.214682},{"c":3.29,"h":3.295,"l":3.265,"n":140,"o":3.265,"t":"2026-10-22T18:45:00Z","v":25319,"vw":3.286944},{"c":3.29,"h":3.29,"l":3.29,"n":34,"o":3.29,"t":"2026-10-22T18:50:00Z","v":3049,"vw":3.29},{"c":3.31,"h":3.31,"l":3.29,"n":102,"o":3.29,"t":"2026-10-22T18:55:00Z","v":23957,"vw":3.302362},{"c":3.305,"h":3.31,"l":3.3,"n":146,"o":3.305,"t":"2026-10-22T19:00:00Z","v":21755,"vw":3.301568},{"c":3.31,"h":3.315,"l":3.305,"n":101,"o":3.305,"t":"2026-10-22T19:05:00Z","v":13672,"vw":3.310201},{"c":3.315,"h":3.32,"l":3.305,"n":54,"o":3.305,"t":"2026-10-22T19:10:00Z","v":6382,"vw":3.312736},{"c":3.32,"h":3.32,"l":3.315,"n":24,"o":3.3196,"t":"2026-10-22T19:15:00Z","v":2436,"vw":3.318373},{"c":3.315,"h":3.33,"l":3.315,"n":131,"o":3.32,"t":"2026-10-22T19:20:00Z","v":17893,"vw":3.320425},{"c":3.32,"h":3.32,"l":3.315,"n":96,"o":3.32,"t":"2026-10-22T19:25:00Z","v":8485,"vw":3.317279},{"c":3.32,"h":3.32,"l":3.315,"n":28,"o":3.32,"t":"2026-10-22T19:30:00Z","v":1568,"vw":3.319545},{"c":3.305,"h":3.32,"l":3.305,"n":155,"o":3.32,"t":"2026-10-22T19:35:00Z","v":17699,"vw":3.311203},{"c":3.315,"h":3.32,"l":3.3,"n":87,"o":3.3,"t":"2026-10-22T19:40:00Z","v":8468,"vw":3.311272},{"c":3.29,"h":3.315,"l":3.28,"n":173,"o":3.315,"t":"2026-10-22T19:45:00Z","v":21171,"vw":3.295916},{"c":3.28,"h":3.29,"l":3.265,"n":203,"o":3.28,"t":"2026-10-22T19:50:00Z","v":31637,"vw":3.278064},{"c":3.31,"h":3.315,"l":3.28,"n":788,"o":3.28,"t":"2026-10-22T19:55:00Z","v":130631,"vw":3.301104},{"c":3.29,"h":3.29,"l":3.29,"n":7,"o":3.29,"t":"2026-10-22T20:00:00Z","v":215072,"vw":3.29},{"c":3.4775,"h":3.478,"l":3.4775,"n":2,"o":3.478,"t":"2026-10-23T08:00:00Z","v":900,"vw":3.477778},{"c":3.29,"h":3.29,"l":3.29,"n":14,"o":3.29,"t":"2026-10-23T11:50:00Z","v":160,"vw":3.29},{"c":3.21,"h":3.26,"l":3.195,"n":42,"o":3.26,"t":"2026-10-23T13:30:00Z","v":13652,"vw":3.238584},{"c":3.2,"h":3.205,"l":3.2,"n":17,"o":3.205,"t":"2026-10-23T13:35:00Z","v":1671,"vw":3.200465},{"c":3.23,"h":3.23,"l":3.18,"n":117,"o":3.195,"t":"2026-10-23T13:40:00Z","v":12030,"vw":3.20255},{"c":3.25,"h":3.25,"l":3.23,"n":357,"o":3.235,"t":"2026-10-23T13:45:00Z","v":73235,"vw":3.244854},{"c":3.245,"h":3.25,"l":3.24,"n":249,"o":3.25,"t":"2026-10-23T13:50:00Z","v":42236,"vw":3.244998},{"c":3.23,"h":3.245,"l":3.23,"n":160,"o":3.245,"t":"2026-10-23T13:55:00Z","v":23922,"vw":3.240957},{"c":3.235,"h":3.245,"l":3.21,"n":94,"o":3.23,"t":"2026-10-23T14:00:00Z","v":10896,"vw":3.227663},{"c":3.215,"h":3.23,"l":3.215,"n":42,"o":3.23,"t":"2026-10-23T14:05:00Z","v":3454,"vw":3.227034},{"c":3.215,"h":3.225,"l":3.21,"n":107,"o":3.21,"t":"2026-10-23T14:10:00Z","v":11895,"vw":3.216056},{"c":3.215,"h":3.23,"l":3.21,"n":114,"o":3.22,"t":"2026-10-23T14:15:00Z","v":11105,"vw":3.216139},{"c":3.235,"h":3.235,"l":3.21,"n":114,"o":3.215,"t":"2026-10-23T14:20:00Z","v":13494,"vw":3.219688},{"c":3.23,"h":3.24,"l":3.225,"n":93,"o":3.235,"t":"2026-10-23T14:25:00Z","v":13016,"vw":3.229309},{"c":3.235,"h":3.235,"l":3.235,"n":12,"o":3.235,"t":"2026-10-23T14:30:00Z","v":890,"vw":3.235},{"c":3.245,"h":3.245,"l":3.24,"n":36,"o":3.24,"t":"2026-10-23T14:35:00Z","v":3620,"vw":3.241718},{"c":3.255,"h":3.255,"l":3.245,"n":21,"o":3.245,"t":"2026-10-23T14:40:00Z","v":1678,"vw":3.248638},{"c":3.255,"h":3.255,"l":3.245,"n":47,"o":3.25,"t":"2026-10-23T14:45:00Z","v":3133,"vw":3.249362},{"c":3.275,"h":3.28,"l":3.26,"n":53,"o":3.26,"t":"2026-10-23T14:50:00Z","v":4621,"vw":3.266532},{"c":3.265,"h":3.28,"l":3.26,"n":303,"o":3.275,"t":"2026-10-23T14:55:00Z","v":66770,"vw":3.267161},{"c":3.24,"h":3.265,"l":3.235,"n":191,"o":3.265,"t":"2026-10-23T15:00:00Z","v":24824,"vw":3.255572},{"c":3.23,"h":3.24,"l":3.23,"n":46,"o":3.24,"t":"2026-10-23T15:05:00Z","v":3469,"vw":3.234669},{"c":3.24,"h":3.245,"l":3.225,"n":76,"o":3.225,"t":"2026-10-23T15:10:00Z","v":6978,"vw":3.234837},{"c":3.25,"h":3.255,"l":3.24,"n":70,"o":3.24,"t":"2026-10-23T15:15:00Z","v":9468,"vw":3.250112},{"c":3.235,"h":3.25,"l":3.235,"n":97,"o":3.25,"t":"2026-10-23T15:20:00Z","v":10114,"vw":3.240364},{"c":3.225,"h":3.235,"l":3.225,"n":58,"o":3.235,"t":"2026-10-23T15:25:00Z","v":5083,"vw":3.232736},{"c":3.235,"h":3.235,"l":3.225,"n":79,"o":3.225,"t":"2026-10-23T15:30:00Z","v":10226,"vw":3.229795},{"c":3.22,"h":3.235,"l":3.21,"n":95,"o":3.235,"t":"2026-10-23T15:35:00Z","v":14526,"vw":3.217253},{"c":3.235,"h":3.24,"l":3.225,"n":36,"o":3.225,"t":"2026-10-23T15:40:00Z","v":3523,"vw":3.233183},{"c":3.23,"h":3.235,"l":3.225,"n":59,"o":3.235,"t":"2026-10-23T15:45:00Z","v":5676,"vw":3.228615},{"c":3.265,"h":3.265,"l":3.225,"n":116,"o":3.225,"t":"2026-10-23T15:50:00Z","v":26498,"vw":3.249275},{"c":3.285,"h":3.285,"l":3.27,"n":54,"o":3.27,"t":"2026-10-23T15:55:00Z","v":3836,"vw":3.279973},{"c":3.275,"h":3.285,"l":3.275,"n":54,"o":3.285,"t":"2026-10-23T16:00:00Z","v":4563,"vw":3.278961},{"c":3.27,"h":3.275,"l":3.27,"n":52,"o":3.275,"t":"2026-10-23T16:05:00Z","v":8475,"vw":3.270146},{"c":3.265,"h":3.27,"l":3.265,"n":17,"o":3.265,"t":"2026-10-23T16:10:00Z","v":952,"vw":3.265588},{"c":3.27,"h":3.27,"l":3.265,"n":27,"o":3.269,"t":"2026-10-23T16:15:00Z","v":2300,"vw":3.267916},{"c":3.265,"h":3.27,"l":3.26,"n":94,"o":3.27,"t":"2026-10-23T16:20:00Z","v":12022,"vw":3.261385},{"c":3.265,"h":3.27,"l":3.265,"n":33,"o":3.265,"t":"2026-10-23T16:25:00Z","v":2364,"vw":3.266931},{"c":3.27,"h":3.27,"l":3.265,"n":33,"o":3.265,"t":"2026-10-23T16:30:00Z","v":1860,"vw":3.267},{"c":3.275,"h":3.28,"l":3.27,"n":52,"o":3.27,"t":"2026-10-23T16:35:00Z","v":3653,"vw":3.273198},{"c":3.3,"h":3.3,"l":3.28,"n":92,"o":3.28,"t":"2026-10-23T16:40:00Z","v":12117,"vw":3.291244},{"c":3.325,"h":3.335,"l":3.305,"n":80,"o":3.305,"t":"2026-10-23T16:45:00Z","v":20019,"vw":3.314421},{"c":3.305,"h":3.32,"l":3.305,"n":47,"o":3.32,"t":"2026-10-23T16:50:00Z","v":3484,"vw":3.314091},{"c":3.31,"h":3.31,"l":3.305,"n":9,"o":3.305,"t":"2026-10-23T16:55:00Z","v":671,"vw":3.306},{"c":3.305,"h":3.31,"l":3.305,"n":34,"o":3.305,"t":"2026-10-23T17:00:00Z","v":1752,"vw":3.308487},{"c":3.305,"h":3.31,"l":3.305,"n":18,"o":3.31,"t":"2026-10-23T17:05:00Z","v":416,"vw":3.3075},{"c":3.31,"h":3.31,"l":3.305,"n":26,"o":3.31,"t":"2026-10-23T17:10:00Z","v":710,"vw":3.30875},{"c":3.315,"h":3.315,"l":3.3,"n":74,"o":3.305,"t":"2026-10-23T17:15:00Z","v":9253,"vw":3.304003},{"c":3.315,"h":3.33,"l":3.315,"n":502,"o":3.32,"t":"2026-10-23T17:20:00Z","v":104612,"vw":3.324141},{"c":3.305,"h":3.32,"l":3.305,"n":96,"o":3.32,"t":"2026-10-23T17:25:00Z","v":10732,"vw":3.312462},{"c":3.305,"h":3.31,"l":3.305,"n":34,"o":3.31,"t":"2026-10-23T17:30:00Z","v":1168,"vw":3.306253},{"c":3.295,"h":3.31,"l":3.29,"n":72,"o":3.305,"t":"2026-10-23T17:35:00Z","v":5895,"vw":3.297491},{"c":3.29,"h":3.3,"l":3.285,"n":97,"o":3.295,"t":"2026-10-23T17:40:00Z","v":11145,"vw":3.291172},{"c":3.285,"h":3.29,"l":3.285,"n":21,"o":3.285,"t":"2026-10-23T17:45:00Z","v":1057,"vw":3.286875},{"c":3.285,"h":3.29,"l":3.285,"n":24,"o":3.29,"t":"2026-10-23T17:50:00Z","v":2505,"vw":3.285484},{"c":3.295,"h":3.3,"l":3.285,"n":71,"o":3.285,"t":"2026-10-23T17:55:00Z","v":8192,"vw":3.291637},{"c":3.305,"h":3.315,"l":3.29,"n":129,"o":3.29,"t":"2026-10-23T18:00:00Z","v":18697,"vw":3.303871},{"c":3.285,"h":3.315,"l":3.285,"n":160,"o":3.31,"t":"2026-10-23T18:05:00Z","v":21952,"vw":3.300862},{"c":3.295,"h":3.295,"l":3.29,"n":31,"o":3.29,"t":"2026-10-23T18:10:00Z","v":3077,"vw":3.291289},{"c":3.3,"h":3.3,"l":3.295,"n":46,"o":3.295,"t":"2026-10-23T18:15:00Z","v":2496,"vw":3.298889},{"c":3.3,"h":3.3,"l":3.295,"n":19,"o":3.295,"t":"2026-10-23T18:20:00Z","v":1160,"vw":3.298},{"c":3.3,"h":3.3,"l":3.295,"n":11,"o":3.295,"t":"2026-10-23T18:25:00Z","v":1712,"vw":3.298979},{"c":3.295,"h":3.3,"l":3.295,"n":31,"o":3.3,"t":"2026-10-23T18:30:00Z","v":997,"vw":3.295833},{"c":3.29,"h":3.3,"l":3.285,"n":150,"o":3.3,"t":"2026-10-23T18:35:00Z","v":15043,"vw":3.294356},{"c":3.285,"h":3.29,"l":3.285,"n":57,"o":3.29,"t":"2026-10-23T18:40:00Z","v":2222,"vw":3.28792},{"c":3.295,"h":3.295,"l":3.285,"n":93,"o":3.285,"t":"2026-10-23T18:45:00Z","v":5665,"vw":3.29073},{"c":3.295,"h":3.295,"l":3.295,"n":36,"o":3.295,"t":"2026-10-23T18:50:00Z","v":1550,"vw":3.295},{"c":3.285,"h":3.29,"l":3.285,"n":64,"o":3.29,"t":"2026-10-23T18:55:00Z","v":3688,"vw":3.289617},{"c":3.2825,"h":3.285,"l":3.28,"n":65,"o":3.285,"t":"2026-10-23T19:00:00Z","v":5373,"vw":3.281251},{"c":3.2785,"h":3.2785,"l":3.275,"n":9,"o":3.275,"t":"2026-10-23T19:05:00Z","v":730,"vw":3.275583},{"c":3.275,"h":3.28,"l":3.275,"n":28,"o":3.275,"t":"2026-10-23T19:10:00Z","v":2226,"vw":3.278749},{"c":3.28,"h":3.28,"l":3.275,"n":34,"o":3.275,"t":"2026-10-23T19:15:00Z","v":2417,"vw":3.276015},{"c":3.265,"h":3.275,"l":3.265,"n":50,"o":3.275,"t":"2026-10-23T19:20:00Z","v":4236,"vw":3.268612},{"c":3.265,"h":3.265,"l":3.265,"n":35,"o":3.265,"t":"2026-10-23T19:25:00Z","v":2913,"vw":3.265},{"c":3.265,"h":3.275,"l":3.265,"n":105,"o":3.265,"t":"2026-10-23T19:30:00Z","v":8838,"vw":3.26982},{"c":3.2713,"h":3.28,"l":3.265,"n":72,"o":3.265,"t":"2026-10-23T19:35:00Z","v":4933,"vw":3.269978},{"c":3.265,"h":3.28,"l":3.265,"n":89,"o":3.28,"t":"2026-10-23T19:40:00Z","v":8144,"vw":3.272139},{"c":3.265,"h":3.265,"l":3.26,"n":50,"o":3.265,"t":"2026-10-23T19:45:00Z","v":3640,"vw":3.26455},{"c":3.27,"h":3.27,"l":3.265,"n":131,"o":3.27,"t":"2026-10-23T19:50:00Z","v":15796,"vw":3.2687},{"c":3.27,"h":3.29,"l":3.25,"n":947,"o":3.265,"t":"2026-10-23T19:55:00Z","v":171265,"vw":3.271019},{"c":3.27,"h":3.27,"l":3.27,"n":8,"o":3.27,"t":"2026-10-23T20:00:00Z","v":117485,"vw":3.27}],"history":[{"c":3.64,"h":3.7003,"l":3.32,"n":1261,"o":3.62,"t":"2024-10-22T04:00:00Z","v":159026,"vw":3.549976},{"c":3.595,"h":3.749,"l":3.5,"n":798,"o":3.64,"t":"2024-10-23T04:00:00Z","v":80440,"vw":3.61387},{"c":3.63,"h":3.7,"l":3.54,"n":665,"o":3.59,"t":"2024-10-24T04:00:00Z","v":66512,"vw":3.628366},{"c":3.62,"h":3.71,"l":3.6,"n":1051,"o":3.61,"t":"2024-10-25T04:00:00Z","v":148487,"vw":3.645451},{"c":3.64,"h":3.98,"l":3.61,"n":1556,"o":3.62,"t":"2024-10-28T04:00:00Z","v":416387,"vw":3.806324},{"c":3.57,"h":3.7164,"l":3.55,"n":429,"o":3.61,"t":"2024-10-29T04:00:00Z","v":55078,"vw":3.601722},{"c":3.5,"h":3.64,"l":3.5,"n":515,"o":3.59,"t":"2024-10-30T04:00:00Z","v":43685,"vw":3.573744},{"c":3.48,"h":3.555,"l":3.4,"n":688,"o":3.49,"t":"2024-10-31T04:00:00Z","v":68183,"vw":3.472395},{"c":3.49,"h":3.65,"l":3.427,"n":524,"o":3.47,"t":"2024-11-01T04:00:00Z","v":43244,"vw":3.53492},{"c":3.42,"h":3.6723,"l":3.36,"n":1569,"o":3.5,"t":"2024-11-04T05:00:00Z","v":114159,"vw":3.444452},{"c":3.32,"h":3.465,"l":3.225,"n":1219,"o":3.41,"t":"2024-11-05T05:00:00Z","v":73873,"vw":3.314644},{"c":3.4,"h":3.5,"l":3.345,"n":854,"o":3.44,"t":"2024-11-06T05:00:00Z","v":88932,"vw":3.436867},{"c":3.26,"h":3.435,"l":3.22,"n":1301,"o":3.4,"t":"2024-11-07T05:00:00Z","v":83630,"vw":3.275048},{"c":3.28,"h":3.28,"l":3.06,"n":1357,"o":3.25,"t":"2024-11-08T05:00:00Z","v":151488,"vw":3.19148},{"c":3.25,"h":3.3425,"l":3.23,"n":1611,"o":3.28,"t":"2024-11-11T05:00:00Z","v":118234,"vw":3.27585},{"c":3.3,"h":3.425,"l":3.24,"n":2169,"o":3.24,"t":"2024-11-12T05:00:00Z","v":118837,"vw":3.338859},{"c":3.21,"h":3.4,"l":3.18,"n":1662,"o":3.32,"t":"2024-11-13T05:00:00Z","v":108250,"vw":3.274607},{"c":3.16,"h":3.27,"l":3.1047,"n":1281,"o":3.2,"t":"2024-11-14T05:00:00Z","v":84178,"vw":3.164438},{"c":3.01,"h":3.25,"l":2.96,"n":2140,"o":3.14,"t":"2024-11-15T05:00:00Z","v":255669,"vw":3.029203},{"c":3.02,"h":3.22,"l":2.9761,"n":3531,"o":3.02,"t":"2024-11-18T05:00:00Z","v":153773,"vw":3.070913},{"c":2.98,"h":3.13,"l":2.96,"n":1737,"o":3,"t":"2024-11-19T05:00:00Z","v":164085,"vw":3.011178},{"c":2.85,"h":3.04,"l":2.81,"n":2021,"o":2.97,"t":"2024-11-20T05:00:00Z","v":174991,"vw":2.897702},{"c":2.75,"h":2.915,"l":2.735,"n":2658,"o":2.84,"t":"2024-11-21T05:00:00Z","v":250662,"vw":2.821981},{"c":2.8,"h":2.97,"l":2.75,"n":2019,"o":2.85,"t":"2024-11-22T05:00:00Z","v":142233,"vw":2.845892},{"c":2.76,"h":2.98,"l":2.72,"n":1185,"o":2.89,"t":"2024-11-25T05:00:00Z","v":122312,"vw":2.809316},{"c":2.72,"h":2.81,"l":2.67,"n":2057,"o":2.78,"t":"2024-11-26T05:00:00Z","v":154366,"vw":2.738252},{"c":2.9,"h":2.9,"l":2.645,"n":1665,"o":2.75,"t":"2024-11-27T05:00:00Z","v":125134,"vw":2.764201},{"c":3.02,"h":3.07,"l":2.7757,"n":1300,"o":2.89,"t":"2024-11-29T05:00:00Z","v":111990,"vw":2.976231},{"c":3.29,"h":3.3991,"l":2.9,"n":3479,"o":2.99,"t":"2024-12-02T05:00:00Z","v":262940,"vw":3.205919},{"c":2.77,"h":3.25,"l":2.76,"n":2044,"o":3.25,"t":"2024-12-03T05:00:00Z","v":203354,"vw":2.957317},{"c":0.63,"h":0.727,"l":0.62,"n":38247,"o":0.695,"t":"2024-12-04T05:00:00Z","v":17988412,"vw":0.658132},{"c":0.45,"h":0.6399,"l":0.443,"n":16503,"o":0.6399,"t":"2024-12-05T05:00:00Z","v":7655604,"vw":0.526941},{"c":0.4575,"h":0.4867,"l":0.432,"n":6398,"o":0.458,"t":"2024-12-06T05:00:00Z","v":2604460,"vw":0.45954},{"c":0.481,"h":0.509,"l":0.4622,"n":4788,"o":0.499,"t":"2024-12-09T05:00:00Z","v":2478552,"vw":0.482709},{"c":0.4698,"h":0.5023,"l":0.457,"n":3217,"o":0.499,"t":"2024-12-10T05:00:00Z","v":1748624,"vw":0.469016},{"c":0.4175,"h":0.455,"l":0.4169,"n":3928,"o":0.455,"t":"2024-12-11T05:00:00Z","v":1517916,"vw":0.42703},{"c":0.37,"h":0.4168,"l":0.3577,"n":8758,"o":0.3975,"t":"2024-12-12T05:00:00Z","v":3045256,"vw":0.374054},{"c":0.367,"h":0.372,"l":0.35,"n":2065,"o":0.3632,"t":"2024-12-13T05:00:00Z","v":871548,"vw":0.359078},{"c":0.3888,"h":0.4125,"l":0.3547,"n":3042,"o":0.3547,"t":"2024-12-16T05:00:00Z","v":1258785,"vw":0.384343},{"c":0.3617,"h":0.3888,"l":0.352,"n":2256,"o":0.3771,"t":"2024-12-17T05:00:00Z","v":1124582,"vw":0.366119},{"c":0.3533,"h":0.3985,"l":0.3515,"n":1633,"o":0.3515,"t":"2024-12-18T05:00:00Z","v":883700,"vw":0.370916},{"c":0.3527,"h":0.37,"l":0.3416,"n":1360,"o":0.3544,"t":"2024-12-19T05:00:00Z","v":673407,"vw":0.35568},{"c":0.3629,"h":0.38,"l":0.343,"n":941,"o":0.343,"t":"2024-12-20T05:00:00Z","v":425048,"vw":0.364288},{"c":0.3796,"h":0.4,"l":0.35,"n":1244,"o":0.39,"t":"2024-12-23T05:00:00Z","v":542264,"vw":0.370425},{"c":0.3614,"h":0.3699,"l":0.343,"n":1496,"o":0.36,"t":"2024-12-24T05:00:00Z","v":609998,"vw":0.353943},{"c":0.3622,"h":0.3712,"l":0.3502,"n":869,"o":0.3553,"t":"2024-12-26T05:00:00Z","v":338736,"vw":0.359162},{"c":0.383,"h":0.41,"l":0.3556,"n":1713,"o":0.36,"t":"2024-12-27T05:00:00Z","v":1246990,"vw":0.385385},{"c":0.459,"h":0.4922,"l":0.39,"n":3763,"o":0.39,"t":"2024-12-30T05:00:00Z","v":3339476,"vw":0.448548},{"c":0.52,"h":0.5328,"l":0.42,"n":4170,"o":0.4801,"t":"2024-12-31T05:00:00Z","v":2467012,"vw":0.48115},{"c":0.4501,"h":0.5188,"l":0.4501,"n":2888,"o":0.5188,"t":"2025-01-02T05:00:00Z","v":1865095,"vw":0.48004},{"c":0.4701,"h":0.478,"l":0.427,"n":1221,"o":0.44,"t":"2025-01-03T05:00:00Z","v":942258,"vw":0.45479},{"c":0.44,"h":0.4752,"l":0.44,"n":1696,"o":0.47,"t":"2025-01-06T05:00:00Z","v":1292504,"vw":0.460814},{"c":0.4746,"h":0.49,"l":0.434,"n":1426,"o":0.44,"t":"2025-01-07T05:00:00Z","v":881517,"vw":0.464745},{"c":0.452,"h":0.4787,"l":0.442,"n":1454,"o":0.4551,"t":"2025-01-08T05:00:00Z","v":744103,"vw":0.453663},{"c":0.4124,"h":0.4549,"l":0.4037,"n":1083,"o":0.45,"t":"2025-01-10T05:00:00Z","v":559536,"vw":0.423478},{"c":0.404,"h":0.4443,"l":0.3752,"n":800,"o":0.4181,"t":"2025-01-13T05:00:00Z","v":532366,"vw":0.402667},{"c":0.4001,"h":0.4352,"l":0.3919,"n":700,"o":0.3961,"t":"2025-01-14T05:00:00Z","v":420087,"vw":0.415784},{"c":0.3965,"h":0.4104,"l":0.3904,"n":538,"o":0.4004,"t":"2025-01-15T05:00:00Z","v":264599,"vw":0.399339},{"c":0.3801,"h":0.407,"l":0.36,"n":778,"o":0.3814,"t":"2025-01-16T05:00:00Z","v":609000,"vw":0.379028},{"c":0.3738,"h":0.395,"l":0.3644,"n":411,"o":0.395,"t":"2025-01-17T05:00:00Z","v":208625,"vw":0.376564},{"c":0.3711,"h":0.382,"l":0.363,"n":687,"o":0.367,"t":"2025-01-21T05:00:00Z","v":272595,"vw":0.374769},{"c":0.3899,"h":0.3899,"l":0.3634,"n":499,"o":0.388,"t":"2025-01-22T05:00:00Z","v":642350,"vw":0.381594},{"c":0.38,"h":0.3935,"l":0.3793,"n":437,"o":0.3935,"t":"2025-01-23T05:00:00Z","v":135348,"vw":0.382508},{"c":0.3892,"h":0.4,"l":0.37,"n":402,"o":0.37,"t":"2025-01-24T05:00:00Z","v":312635,"vw":0.392955},{"c":0.365,"h":0.39,"l":0.341,"n":1021,"o":0.379,"t":"2025-01-27T05:00:00Z","v":444265,"vw":0.362815},{"c":0.3644,"h":0.3712,"l":0.351,"n":386,"o":0.3601,"t":"2025-01-28T05:00:00Z","v":212178,"vw":0.359259},{"c":0.3648,"h":0.3823,"l":0.3502,"n":798,"o":0.3555,"t":"2025-01-29T05:00:00Z","v":646328,"vw":0.3676},{"c":0.354,"h":0.3704,"l":0.3411,"n":704,"o":0.365,"t":"2025-01-30T05:00:00Z","v":464396,"vw":0.354057},{"c":0.349,"h":0.369,"l":0.342,"n":679,"o":0.35,"t":"2025-01-31T05:00:00Z","v":342326,"vw":0.355281},{"c":0.3399,"h":0.35,"l":0.3146,"n":769,"o":0.34,"t":"2025-02-03T05:00:00Z","v":541500,"vw":0.334133},{"c":0.3401,"h":0.3411,"l":0.324,"n":540,"o":0.3298,"t":"2025-02-04T05:00:00Z","v":197381,"vw":0.331965},{"c":0.38,"h":0.393,"l":0.3246,"n":1494,"o":0.3307,"t":"2025-02-05T05:00:00Z","v":1125734,"vw":0.364816},{"c":0.342,"h":0.4876,"l":0.3285,"n":46197,"o":0.475,"t":"2025-02-06T05:00:00Z","v":26026024,"vw":0.39429},{"c":0.3091,"h":0.3393,"l":0.2908,"n":4490,"o":0.322,"t":"2025-02-07T05:00:00Z","v":2945319,"vw":0.310347},{"c":0.3084,"h":0.3091,"l":0.29,"n":2584,"o":0.302,"t":"2025-02-10T05:00:00Z","v":1251977,"vw":0.295626},{"c":0.2858,"h":0.3,"l":0.28,"n":2391,"o":0.3,"t":"2025-02-11T05:00:00Z","v":958237,"vw":0.285413},{"c":0.3049,"h":0.3099,"l":0.2838,"n":1886,"o":0.29,"t":"2025-02-12T05:00:00Z","v":710691,"vw":0.297012},{"c":0.3286,"h":0.3488,"l":0.291,"n":2705,"o":0.2967,"t":"2025-02-13T05:00:00Z","v":1280526,"vw":0.325679},{"c":0.3329,"h":0.3594,"l":0.3143,"n":2037,"o":0.3172,"t":"2025-02-14T05:00:00Z","v":1278618,"vw":0.339411},{"c":0.3315,"h":0.3457,"l":0.3152,"n":1521,"o":0.345,"t":"2025-02-18T05:00:00Z","v":705433,"vw":0.324061},{"c":0.328,"h":0.3373,"l":0.314,"n":1273,"o":0.3155,"t":"2025-02-19T05:00:00Z","v":444141,"vw":0.321503},{"c":0.314,"h":0.3301,"l":0.3105,"n":974,"o":0.33,"t":"2025-02-20T05:00:00Z","v":606271,"vw":0.31873},{"c":0.295,"h":0.315,"l":0.2866,"n":1293,"o":0.3132,"t":"2025-02-21T05:00:00Z","v":774628,"vw":0.296885},{"c":0.2855,"h":0.2948,"l":0.276,"n":855,"o":0.291,"t":"2025-02-24T05:00:00Z","v":414223,"vw":0.28217},{"c":0.2798,"h":0.2899,"l":0.2603,"n":899,"o":0.2813,"t":"2025-02-25T05:00:00Z","v":323660,"vw":0.271541},{"c":0.27,"h":0.2867,"l":0.2646,"n":1062,"o":0.2798,"t":"2025-02-26T05:00:00Z","v":254873,"vw":0.273443},{"c":0.2759,"h":0.2789,"l":0.2612,"n":1031,"o":0.27,"t":"2025-02-27T05:00:00Z","v":384808,"vw":0.272971},{"c":0.26,"h":0.2781,"l":0.26,"n":505,"o":0.2745,"t":"2025-02-28T05:00:00Z","v":342758,"vw":0.267511},{"c":0.255,"h":0.2623,"l":0.2404,"n":1056,"o":0.2609,"t":"2025-03-03T05:00:00Z","v":447424,"vw":0.254283},{"c":0.2629,"h":0.2629,"l":0.2406,"n":1032,"o":0.2473,"t":"2025-03-04T05:00:00Z","v":488673,"vw":0.253704},{"c":0.2591,"h":0.27,"l":0.2582,"n":742,"o":0.2582,"t":"2025-03-05T05:00:00Z","v":275174,"vw":0.264111},{"c":0.2729,"h":0.273,"l":0.2502,"n":918,"o":0.2616,"t":"2025-03-06T05:00:00Z","v":440091,"vw":0.262926},{"c":0.2865,"h":0.2929,"l":0.264,"n":918,"o":0.265,"t":"2025-03-07T05:00:00Z","v":524631,"vw":0.282459},{"c":0.272,"h":0.2901,"l":0.2705,"n":782,"o":0.279,"t":"2025-03-10T04:00:00Z","v":341975,"vw":0.282702},{"c":0.2689,"h":0.2855,"l":0.266,"n":1617,"o":0.28,"t":"2025-03-11T04:00:00Z","v":278946,"vw":0.275567},{"c":0.27,"h":0.2792,"l":0.2573,"n":792,"o":0.266,"t":"2025-03-12T04:00:00Z","v":201765,"vw":0.265608},{"c":0.2718,"h":0.281,"l":0.26,"n":711,"o":0.263,"t":"2025-03-13T04:00:00Z","v":285195,"vw":0.271692},{"c":0.2927,"h":0.3004,"l":0.2726,"n":1368,"o":0.28,"t":"2025-03-14T04:00:00Z","v":1050181,"vw":0.287992},{"c":0.2947,"h":0.2999,"l":0.2812,"n":597,"o":0.291,"t":"2025-03-17T04:00:00Z","v":282078,"vw":0.288299},{"c":0.296,"h":0.3011,"l":0.29,"n":645,"o":0.2927,"t":"2025-03-18T04:00:00Z","v":146973,"vw":0.294776},{"c":0.3001,"h":0.3054,"l":0.2807,"n":878,"o":0.2965,"t":"2025-03-19T04:00:00Z","v":216489,"vw":0.296183},{"c":0.3025,"h":0.306,"l":0.2965,"n":536,"o":0.2969,"t":"2025-03-20T04:00:00Z","v":170549,"vw":0.300393},{"c":0.2963,"h":0.3047,"l":0.2859,"n":599,"o":0.2996,"t":"2025-03-21T04:00:00Z","v":155881,"vw":0.294465},{"c":0.302,"h":0.305,"l":0.2857,"n":394,"o":0.3003,"t":"2025-03-24T04:00:00Z","v":201605,"vw":0.294667},{"c":0.3204,"h":0.324,"l":0.2914,"n":1591,"o":0.32,"t":"2025-03-25T04:00:00Z","v":1304465,"vw":0.313574},{"c":0.3069,"h":0.3225,"l":0.3031,"n":629,"o":0.32,"t":"2025-03-26T04:00:00Z","v":321879,"vw":0.312913},{"c":0.298,"h":0.3198,"l":0.2968,"n":668,"o":0.315,"t":"2025-03-27T04:00:00Z","v":319777,"vw":0.300402},{"c":0.2967,"h":0.3113,"l":0.26,"n":876,"o":0.3113,"t":"2025-03-28T04:00:00Z","v":673257,"vw":0.285033},{"c":0.27,"h":0.295,"l":0.263,"n":1089,"o":0.2939,"t":"2025-03-31T04:00:00Z","v":298075,"vw":0.278036},{"c":0.2736,"h":0.2817,"l":0.2621,"n":693,"o":0.2682,"t":"2025-04-01T04:00:00Z","v":166967,"vw":0.270771},{"c":0.3031,"h":0.3046,"l":0.2785,"n":641,"o":0.2856,"t":"2025-04-02T04:00:00Z","v":511158,"vw":0.293266},{"c":0.2759,"h":0.3259,"l":0.2759,"n":820,"o":0.294,"t":"2025-04-03T04:00:00Z","v":353810,"vw":0.299017},{"c":0.2724,"h":0.2828,"l":0.245,"n":755,"o":0.2828,"t":"2025-04-04T04:00:00Z","v":378326,"vw":0.264},{"c":0.2601,"h":0.2799,"l":0.2506,"n":917,"o":0.272,"t":"2025-04-07T04:00:00Z","v":437063,"vw":0.261788},{"c":0.2518,"h":0.259,"l":0.2456,"n":675,"o":0.2523,"t":"2025-04-08T04:00:00Z","v":366285,"vw":0.251646},{"c":0.2588,"h":0.275,"l":0.243,"n":914,"o":0.2615,"t":"2025-04-09T04:00:00Z","v":340952,"vw":0.256286},{"c":0.286,"h":0.2882,"l":0.2624,"n":564,"o":0.268,"t":"2025-04-10T04:00:00Z","v":274700,"vw":0.276902},{"c":0.2955,"h":0.2989,"l":0.2688,"n":336,"o":0.2774,"t":"2025-04-11T04:00:00Z","v":261244,"vw":0.285871},{"c":0.3008,"h":0.33,"l":0.2984,"n":542,"o":0.3257,"t":"2025-04-14T04:00:00Z","v":245400,"vw":0.309759},{"c":0.308,"h":0.3094,"l":0.2889,"n":598,"o":0.3009,"t":"2025-04-15T04:00:00Z","v":250647,"vw":0.30205},{"c":0.292,"h":0.309,"l":0.2708,"n":398,"o":0.3,"t":"2025-04-16T04:00:00Z","v":138002,"vw":0.292295},{"c":0.2898,"h":0.3156,"l":0.283,"n":463,"o":0.2903,"t":"2025-04-17T04:00:00Z","v":113992,"vw":0.297698},{"c":0.323,"h":0.3405,"l":0.3001,"n":1224,"o":0.3001,"t":"2025-04-21T04:00:00Z","v":801051,"vw":0.321982},{"c":0.378,"h":0.4788,"l":0.321,"n":22438,"o":0.3257,"t":"2025-04-22T04:00:00Z","v":15574697,"vw":0.415422},{"c":0.69,"h":0.7,"l":0.411,"n":53423,"o":0.411,"t":"2025-04-23T04:00:00Z","v":33760571,"vw":0.556952},{"c":0.7373,"h":0.7549,"l":0.54,"n":13024,"o":0.6194,"t":"2025-04-24T04:00:00Z","v":5825932,"vw":0.661306},{"c":0.6451,"h":0.7373,"l":0.57,"n":5418,"o":0.7373,"t":"2025-04-25T04:00:00Z","v":1869318,"vw":0.626148},{"c":0.3571,"h":0.7409,"l":0.3,"n":22010,"o":0.61,"t":"2025-04-28T04:00:00Z","v":15646189,"vw":0.432159},{"c":0.2841,"h":0.33,"l":0.2675,"n":7565,"o":0.3201,"t":"2025-04-29T04:00:00Z","v":4696737,"vw":0.288441},{"c":0.3224,"h":0.3252,"l":0.27,"n":2953,"o":0.27,"t":"2025-04-30T04:00:00Z","v":2303866,"vw":0.310999},{"c":0.3497,"h":0.375,"l":0.32,"n":3280,"o":0.32,"t":"2025-05-01T04:00:00Z","v":2139400,"vw":0.351544},{"c":0.3651,"h":0.3841,"l":0.3315,"n":1685,"o":0.3498,"t":"2025-05-02T04:00:00Z","v":1203953,"vw":0.35887},{"c":0.3832,"h":0.3978,"l":0.36,"n":1406,"o":0.372,"t":"2025-05-05T04:00:00Z","v":740257,"vw":0.378071},{"c":0.3572,"h":0.3892,"l":0.3522,"n":1715,"o":0.3801,"t":"2025-05-06T04:00:00Z","v":643430,"vw":0.369846},{"c":0.3439,"h":0.3699,"l":0.3233,"n":1134,"o":0.3511,"t":"2025-05-07T04:00:00Z","v":629625,"vw":0.346749},{"c":0.3633,"h":0.3673,"l":0.337,"n":835,"o":0.3406,"t":"2025-05-08T04:00:00Z","v":430074,"vw":0.349098},{"c":0.4195,"h":0.4199,"l":0.3576,"n":1143,"o":0.376,"t":"2025-05-09T04:00:00Z","v":613293,"vw":0.389492},{"c":0.3983,"h":0.45,"l":0.3842,"n":2469,"o":0.44,"t":"2025-05-12T04:00:00Z","v":783105,"vw":0.409152},{"c":0.39,"h":0.3924,"l":0.3606,"n":1372,"o":0.3864,"t":"2025-05-13T04:00:00Z","v":763448,"vw":0.373846},{"c":0.43,"h":0.4422,"l":0.3765,"n":1446,"o":0.4007,"t":"2025-05-14T04:00:00Z","v":913450,"vw":0.411059},{"c":0.4134,"h":0.4138,"l":0.3817,"n":571,"o":0.403,"t":"2025-05-15T04:00:00Z","v":243996,"vw":0.39311},{"c":0.461,"h":0.4998,"l":0.401,"n":2958,"o":0.401,"t":"2025-05-16T04:00:00Z","v":1453310,"vw":0.451565},{"c":0.509,"h":0.5191,"l":0.4354,"n":1374,"o":0.4693,"t":"2025-05-19T04:00:00Z","v":769917,"vw":0.485758},{"c":0.597,"h":0.6063,"l":0.4801,"n":2502,"o":0.5066,"t":"2025-05-20T04:00:00Z","v":1575895,"vw":0.562433},{"c":0.5193,"h":0.6591,"l":0.49,"n":4212,"o":0.65,"t":"2025-05-21T04:00:00Z","v":2166670,"vw":0.578703},{"c":0.615,"h":0.6422,"l":0.49,"n":2562,"o":0.5,"t":"2025-05-22T04:00:00Z","v":1067395,"vw":0.579195},{"c":0.6394,"h":0.6639,"l":0.5804,"n":1894,"o":0.5904,"t":"2025-05-23T04:00:00Z","v":742663,"vw":0.626448},{"c":0.662,"h":0.6981,"l":0.6204,"n":2030,"o":0.64,"t":"2025-05-27T04:00:00Z","v":694899,"vw":0.660137},{"c":0.7249,"h":0.7419,"l":0.6455,"n":2210,"o":0.69,"t":"2025-05-28T04:00:00Z","v":1179690,"vw":0.70134},{"c":0.7217,"h":0.7497,"l":0.68,"n":1040,"o":0.716,"t":"2025-05-29T04:00:00Z","v":618549,"vw":0.722743},{"c":0.75,"h":0.7689,"l":0.692,"n":1199,"o":0.7275,"t":"2025-05-30T04:00:00Z","v":590027,"vw":0.733295},{"c":0.7085,"h":0.7329,"l":0.66,"n":1094,"o":0.7328,"t":"2025-06-02T04:00:00Z","v":417920,"vw":0.704472},{"c":0.6973,"h":0.71,"l":0.6802,"n":476,"o":0.6895,"t":"2025-06-03T04:00:00Z","v":221283,"vw":0.69592},{"c":0.7379,"h":0.75,"l":0.6501,"n":719,"o":0.68,"t":"2025-06-04T04:00:00Z","v":316383,"vw":0.682449},{"c":0.82,"h":0.8739,"l":0.7,"n":1982,"o":0.7188,"t":"2025-06-05T04:00:00Z","v":1210346,"vw":0.813579},{"c":0.8349,"h":0.9,"l":0.7862,"n":1226,"o":0.8231,"t":"2025-06-06T04:00:00Z","v":477709,"vw":0.844131},{"c":0.8265,"h":0.869,"l":0.7895,"n":678,"o":0.8444,"t":"2025-06-09T04:00:00Z","v":277221,"vw":0.8173},{"c":0.7922,"h":0.8232,"l":0.7513,"n":809,"o":0.822,"t":"2025-06-10T04:00:00Z","v":471275,"vw":0.782069},{"c":0.7665,"h":0.805,"l":0.75,"n":707,"o":0.7722,"t":"2025-06-11T04:00:00Z","v":228181,"vw":0.785576},{"c":0.7062,"h":0.7869,"l":0.6897,"n":1271,"o":0.7699,"t":"2025-06-12T04:00:00Z","v":723896,"vw":0.731},{"c":0.7002,"h":0.7351,"l":0.67,"n":454,"o":0.68,"t":"2025-06-13T04:00:00Z","v":200725,"vw":0.712828},{"c":0.7081,"h":0.756,"l":0.6578,"n":668,"o":0.707,"t":"2025-06-16T04:00:00Z","v":253555,"vw":0.692784},{"c":0.704,"h":0.735,"l":0.6847,"n":475,"o":0.71,"t":"2025-06-17T04:00:00Z","v":171294,"vw":0.706815},{"c":0.6999,"h":0.7174,"l":0.6711,"n":459,"o":0.705,"t":"2025-06-18T04:00:00Z","v":215846,"vw":0.699088},{"c":0.6785,"h":0.72,"l":0.6785,"n":593,"o":0.6889,"t":"2025-06-20T04:00:00Z","v":349129,"vw":0.690665},{"c":0.6109,"h":0.6681,"l":0.6002,"n":678,"o":0.652,"t":"2025-06-23T04:00:00Z","v":525718,"vw":0.635519},{"c":0.5919,"h":0.61,"l":0.5794,"n":544,"o":0.61,"t":"2025-06-24T04:00:00Z","v":453171,"vw":0.597147},{"c":0.5362,"h":0.59,"l":0.52,"n":912,"o":0.58,"t":"2025-06-25T04:00:00Z","v":649601,"vw":0.541595},{"c":0.6731,"h":0.7349,"l":0.52,"n":1737,"o":0.5201,"t":"2025-06-26T04:00:00Z","v":1299904,"vw":0.659022},{"c":0.61,"h":0.6726,"l":0.61,"n":577,"o":0.67,"t":"2025-06-27T04:00:00Z","v":279503,"vw":0.634272},{"c":0.6003,"h":0.65,"l":0.59,"n":424,"o":0.6061,"t":"2025-06-30T04:00:00Z","v":194614,"vw":0.616025},{"c":0.6161,"h":0.6678,"l":0.6161,"n":413,"o":0.6323,"t":"2025-07-01T04:00:00Z","v":183988,"vw":0.640314},{"c":0.6011,"h":0.64,"l":0.59,"n":409,"o":0.627,"t":"2025-07-02T04:00:00Z","v":185464,"vw":0.613432},{"c":0.63,"h":0.665,"l":0.615,"n":512,"o":0.62,"t":"2025-07-03T04:00:00Z","v":297692,"vw":0.647061},{"c":0.6102,"h":0.6399,"l":0.6016,"n":358,"o":0.6111,"t":"2025-07-07T04:00:00Z","v":154310,"vw":0.625236},{"c":0.6101,"h":0.6753,"l":0.6095,"n":448,"o":0.61,"t":"2025-07-08T04:00:00Z","v":151512,"vw":0.633806},{"c":0.6123,"h":0.6438,"l":0.6001,"n":419,"o":0.6072,"t":"2025-07-09T04:00:00Z","v":199020,"vw":0.612649},{"c":0.6701,"h":0.6899,"l":0.6,"n":504,"o":0.6,"t":"2025-07-10T04:00:00Z","v":214938,"vw":0.651892},{"c":0.61,"h":0.6835,"l":0.61,"n":299,"o":0.6835,"t":"2025-07-11T04:00:00Z","v":90193,"vw":0.640722},{"c":0.6275,"h":0.64,"l":0.61,"n":352,"o":0.61,"t":"2025-07-14T04:00:00Z","v":69942,"vw":0.627985},{"c":0.632,"h":0.6485,"l":0.61,"n":447,"o":0.614,"t":"2025-07-15T04:00:00Z","v":110068,"vw":0.630291},{"c":0.6063,"h":0.6631,"l":0.6034,"n":470,"o":0.633,"t":"2025-07-16T04:00:00Z","v":260214,"vw":0.643981},{"c":0.5951,"h":0.633,"l":0.5943,"n":353,"o":0.608,"t":"2025-07-17T04:00:00Z","v":94992,"vw":0.6083},{"c":0.577,"h":0.6198,"l":0.5612,"n":476,"o":0.5951,"t":"2025-07-18T04:00:00Z","v":215190,"vw":0.586762},{"c":0.614,"h":0.624,"l":0.561,"n":741,"o":0.57,"t":"2025-07-21T04:00:00Z","v":259162,"vw":0.605222},{"c":0.6255,"h":0.64,"l":0.5818,"n":723,"o":0.5956,"t":"2025-07-22T04:00:00Z","v":254450,"vw":0.61775},{"c":0.719,"h":0.74,"l":0.6302,"n":1303,"o":0.64,"t":"2025-07-23T04:00:00Z","v":872251,"vw":0.701597},{"c":0.6652,"h":0.7189,"l":0.6012,"n":883,"o":0.7156,"t":"2025-07-24T04:00:00Z","v":460256,"vw":0.652018},{"c":0.6467,"h":0.694,"l":0.64,"n":353,"o":0.65,"t":"2025-07-25T04:00:00Z","v":83458,"vw":0.661269},{"c":0.6404,"h":0.6857,"l":0.6301,"n":269,"o":0.672,"t":"2025-07-28T04:00:00Z","v":134775,"vw":0.660503},{"c":0.6254,"h":0.6444,"l":0.6043,"n":172,"o":0.6212,"t":"2025-07-29T04:00:00Z","v":52749,"vw":0.624099},{"c":0.6401,"h":0.6664,"l":0.6011,"n":256,"o":0.611,"t":"2025-07-30T04:00:00Z","v":88895,"vw":0.631782},{"c":0.6224,"h":0.6497,"l":0.62,"n":197,"o":0.638,"t":"2025-07-31T04:00:00Z","v":64707,"vw":0.632458},{"c":0.5904,"h":0.629,"l":0.5898,"n":450,"o":0.61,"t":"2025-08-01T04:00:00Z","v":328069,"vw":0.609958},{"c":0.615,"h":0.6189,"l":0.59,"n":347,"o":0.598,"t":"2025-08-04T04:00:00Z","v":140830,"vw":0.606588},{"c":0.569,"h":0.61,"l":0.5671,"n":521,"o":0.5966,"t":"2025-08-05T04:00:00Z","v":195377,"vw":0.589602},{"c":0.599,"h":0.6008,"l":0.57,"n":114,"o":0.5757,"t":"2025-08-06T04:00:00Z","v":67587,"vw":0.586406},{"c":0.6019,"h":0.6299,"l":0.59,"n":216,"o":0.6012,"t":"2025-08-07T04:00:00Z","v":66356,"vw":0.598942},{"c":0.5874,"h":0.6026,"l":0.575,"n":177,"o":0.595,"t":"2025-08-08T04:00:00Z","v":80901,"vw":0.58683},{"c":0.5631,"h":0.5899,"l":0.55,"n":266,"o":0.578,"t":"2025-08-11T04:00:00Z","v":141657,"vw":0.574025},{"c":0.588,"h":0.6569,"l":0.5562,"n":413,"o":0.651,"t":"2025-08-12T04:00:00Z","v":445880,"vw":0.599553},{"c":0.5682,"h":0.59,"l":0.5558,"n":303,"o":0.59,"t":"2025-08-13T04:00:00Z","v":208586,"vw":0.57395},{"c":0.6072,"h":0.61,"l":0.5601,"n":275,"o":0.5635,"t":"2025-08-14T04:00:00Z","v":150750,"vw":0.592302},{"c":0.6461,"h":0.661,"l":0.5902,"n":260,"o":0.61,"t":"2025-08-15T04:00:00Z","v":182089,"vw":0.630857},{"c":0.664,"h":0.688,"l":0.6255,"n":313,"o":0.6461,"t":"2025-08-18T04:00:00Z","v":119255,"vw":0.660144},{"c":0.6211,"h":0.69,"l":0.59,"n":311,"o":0.67,"t":"2025-08-19T04:00:00Z","v":197990,"vw":0.627952},{"c":0.6125,"h":0.623,"l":0.5946,"n":90,"o":0.6151,"t":"2025-08-20T04:00:00Z","v":24060,"vw":0.605647},{"c":0.61,"h":0.6398,"l":0.59,"n":280,"o":0.61,"t":"2025-08-21T04:00:00Z","v":68594,"vw":0.610266},{"c":0.627,"h":0.6398,"l":0.6011,"n":262,"o":0.608,"t":"2025-08-22T04:00:00Z","v":98595,"vw":0.619685},{"c":0.624,"h":0.64,"l":0.605,"n":263,"o":0.627,"t":"2025-08-25T04:00:00Z","v":71520,"vw":0.620154},{"c":0.6614,"h":0.6614,"l":0.595,"n":334,"o":0.608,"t":"2025-08-26T04:00:00Z","v":244613,"vw":0.628045},{"c":0.6695,"h":0.6912,"l":0.612,"n":636,"o":0.652,"t":"2025-08-27T04:00:00Z","v":328956,"vw":0.667808},{"c":0.775,"h":0.8199,"l":0.6303,"n":4202,"o":0.68,"t":"2025-08-28T04:00:00Z","v":2058819,"vw":0.76942},{"c":1.12,"h":1.19,"l":0.8224,"n":33452,"o":0.83,"t":"2025-08-29T04:00:00Z","v":16776036,"vw":1.025375},{"c":1.42,"h":1.5684,"l":1.06,"n":16809,"o":1.13,"t":"2025-09-02T04:00:00Z","v":5849680,"vw":1.372039},{"c":1.47,"h":1.74,"l":1.33,"n":7955,"o":1.47,"t":"2025-09-03T04:00:00Z","v":2318763,"vw":1.533067},{"c":1.37,"h":1.4748,"l":1.13,"n":3825,"o":1.46,"t":"2025-09-04T04:00:00Z","v":1219888,"vw":1.288436},{"c":1.65,"h":1.69,"l":1.3,"n":4702,"o":1.34,"t":"2025-09-05T04:00:00Z","v":1139242,"vw":1.562215},{"c":1.6,"h":1.68,"l":1.44,"n":3027,"o":1.65,"t":"2025-09-08T04:00:00Z","v":680365,"vw":1.557635},{"c":1.56,"h":1.65,"l":1.5,"n":1239,"o":1.62,"t":"2025-09-09T04:00:00Z","v":240919,"vw":1.568572},{"c":1.61,"h":1.72,"l":1.52,"n":1579,"o":1.56,"t":"2025-09-10T04:00:00Z","v":469100,"vw":1.625529},{"c":1.52,"h":1.66,"l":1.44,"n":1663,"o":1.64,"t":"2025-09-11T04:00:00Z","v":433997,"vw":1.541151},{"c":1.59,"h":1.6,"l":1.46,"n":1184,"o":1.52,"t":"2025-09-12T04:00:00Z","v":426151,"vw":1.526143},{"c":1.67,"h":1.68,"l":1.51,"n":1699,"o":1.58,"t":"2025-09-15T04:00:00Z","v":485550,"vw":1.584994},{"c":1.6,"h":1.9346,"l":1.4516,"n":8944,"o":1.7,"t":"2025-09-16T04:00:00Z","v":2149211,"vw":1.68772},{"c":1.51,"h":1.6494,"l":1.5,"n":1254,"o":1.63,"t":"2025-09-17T04:00:00Z","v":268517,"vw":1.591043},{"c":1.65,"h":1.68,"l":1.52,"n":1541,"o":1.53,"t":"2025-09-18T04:00:00Z","v":427950,"vw":1.618083},{"c":1.53,"h":1.7,"l":1.5,"n":1283,"o":1.65,"t":"2025-09-19T04:00:00Z","v":317465,"vw":1.576667},{"c":1.65,"h":1.67,"l":1.47,"n":1254,"o":1.53,"t":"2025-09-22T04:00:00Z","v":397506,"vw":1.552374},{"c":1.67,"h":1.75,"l":1.5947,"n":1559,"o":1.65,"t":"2025-09-23T04:00:00Z","v":313692,"vw":1.660918},{"c":1.65,"h":1.705,"l":1.56,"n":816,"o":1.66,"t":"2025-09-24T04:00:00Z","v":173283,"vw":1.670489},{"c":1.66,"h":1.68,"l":1.525,"n":1365,"o":1.64,"t":"2025-09-25T04:00:00Z","v":245300,"vw":1.608302},{"c":1.81,"h":1.81,"l":1.62,"n":1636,"o":1.658,"t":"2025-09-26T04:00:00Z","v":350877,"vw":1.757116},{"c":1.88,"h":2.05,"l":1.78,"n":1505,"o":1.88,"t":"2025-09-29T04:00:00Z","v":390129,"vw":1.911253},{"c":2.01,"h":2.09,"l":1.9,"n":1914,"o":1.9,"t":"2025-09-30T04:00:00Z","v":453281,"vw":1.989268},{"c":2.16,"h":2.19,"l":1.97,"n":2035,"o":2.04,"t":"2025-10-01T04:00:00Z","v":405880,"vw":2.120667},{"c":2.66,"h":2.8,"l":2.16,"n":4013,"o":2.24,"t":"2025-10-02T04:00:00Z","v":921330,"vw":2.526151},{"c":2.32,"h":2.84,"l":2.13,"n":5644,"o":2.75,"t":"2025-10-03T04:00:00Z","v":973261,"vw":2.425177},{"c":2.08,"h":2.419,"l":1.89,"n":3551,"o":2.36,"t":"2025-10-06T04:00:00Z","v":658960,"vw":2.094584},{"c":1.99,"h":2.1683,"l":1.92,"n":1349,"o":2.12,"t":"2025-10-07T04:00:00Z","v":259560,"vw":2.017334},{"c":2.13,"h":2.14,"l":1.96,"n":1288,"o":1.99,"t":"2025-10-08T04:00:00Z","v":294439,"vw":2.046519},{"c":2.2,"h":2.27,"l":2.06,"n":1818,"o":2.06,"t":"2025-10-09T04:00:00Z","v":365190,"vw":2.199875},{"c":2.04,"h":2.24,"l":1.97,"n":1239,"o":2.24,"t":"2025-10-10T04:00:00Z","v":218739,"vw":2.070237},{"c":2.02,"h":2.08,"l":1.92,"n":952,"o":2.05,"t":"2025-10-13T04:00:00Z","v":151430,"vw":1.989595},{"c":1.93,"h":2.03,"l":1.8701,"n":1499,"o":1.98,"t":"2025-10-14T04:00:00Z","v":171578,"vw":1.957984},{"c":2.07,"h":2.14,"l":1.93,"n":862,"o":1.93,"t":"2025-10-15T04:00:00Z","v":298870,"vw":2.038123},{"c":2.01,"h":2.1,"l":1.9,"n":1418,"o":2.07,"t":"2025-10-16T04:00:00Z","v":201390,"vw":2.004802},{"c":2.01,"h":2.01,"l":1.8033,"n":1585,"o":1.98,"t":"2025-10-17T04:00:00Z","v":224847,"vw":1.929859},{"c":2.26,"h":2.26,"l":1.9674,"n":1221,"o":1.98,"t":"2025-10-20T04:00:00Z","v":246299,"vw":2.174013},{"c":2.24,"h":2.2694,"l":2.09,"n":946,"o":2.22,"t":"2025-10-21T04:00:00Z","v":124643,"vw":2.182868},{"c":2.14,"h":2.26,"l":1.98,"n":830,"o":2.26,"t":"2025-10-22T04:00:00Z","v":166970,"vw":2.064309},{"c":2.21,"h":2.23,"l":2.0194,"n":704,"o":2.08,"t":"2025-10-23T04:00:00Z","v":76489,"vw":2.174653},{"c":2.1,"h":2.27,"l":2.07,"n":788,"o":2.21,"t":"2025-10-24T04:00:00Z","v":103260,"vw":2.17016},{"c":2.33,"h":2.42,"l":2.25,"n":2065,"o":2.26,"t":"2025-10-27T04:00:00Z","v":323645,"vw":2.328799},{"c":2.45,"h":2.49,"l":2.3,"n":1091,"o":2.3,"t":"2025-10-28T04:00:00Z","v":177774,"vw":2.425443},{"c":2.45,"h":2.63,"l":2.4,"n":1469,"o":2.46,"t":"2025-10-29T04:00:00Z","v":235167,"vw":2.514695},{"c":2.32,"h":2.46,"l":2.2601,"n":639,"o":2.44,"t":"2025-10-30T04:00:00Z","v":81088,"vw":2.336718},{"c":2.26,"h":2.37,"l":2.19,"n":559,"o":2.31,"t":"2025-10-31T04:00:00Z","v":54777,"vw":2.279536},{"c":2.2,"h":2.2812,"l":2.15,"n":692,"o":2.22,"t":"2025-11-03T05:00:00Z","v":93741,"vw":2.212649},{"c":2.77,"h":2.81,"l":2.19,"n":166055,"o":2.21,"t":"2025-11-04T05:00:00Z","v":22692162,"vw":2.47931},{"c":2.51,"h":2.84,"l":2.43,"n":4951,"o":2.55,"t":"2025-11-05T05:00:00Z","v":978113,"vw":2.582005},{"c":2.61,"h":2.86,"l":2.42,"n":5353,"o":2.85,"t":"2025-11-06T05:00:00Z","v":1070126,"vw":2.614078},{"c":2.65,"h":2.72,"l":2.42,"n":5474,"o":2.6,"t":"2025-11-07T05:00:00Z","v":1051947,"vw":2.620949},{"c":3.01,"h":3.08,"l":2.65,"n":6380,"o":2.65,"t":"2025-11-10T05:00:00Z","v":1611518,"vw":2.899242},{"c":3.29,"h":3.71,"l":2.9701,"n":8189,"o":3.03,"t":"2025-11-11T05:00:00Z","v":1275499,"vw":3.321732},{"c":3.91,"h":3.945,"l":3.3216,"n":9244,"o":3.33,"t":"2025-11-12T05:00:00Z","v":1954796,"vw":3.7311},{"c":3.88,"h":4.28,"l":3.745,"n":9353,"o":3.84,"t":"2025-11-13T05:00:00Z","v":1169033,"vw":3.898513},{"c":3.95,"h":4.34,"l":3.31,"n":10216,"o":3.542,"t":"2025-11-14T05:00:00Z","v":2301237,"vw":3.979858},{"c":3.97,"h":4.32,"l":3.9006,"n":6545,"o":3.93,"t":"2025-11-17T05:00:00Z","v":957833,"vw":4.04918},{"c":4.27,"h":4.39,"l":3.7249,"n":5864,"o":3.935,"t":"2025-11-18T05:00:00Z","v":753501,"vw":4.155838},{"c":4.18,"h":5.12,"l":4.065,"n":15710,"o":4.495,"t":"2025-11-19T05:00:00Z","v":2464062,"vw":4.542292},{"c":4.32,"h":4.55,"l":4.14,"n":8690,"o":4.27,"t":"2025-11-20T05:00:00Z","v":1182550,"vw":4.351852},{"c":4.27,"h":4.3728,"l":3.81,"n":9493,"o":4.3,"t":"2025-11-21T05:00:00Z","v":1176445,"vw":4.092088},{"c":4.3,"h":4.345,"l":4.05,"n":6686,"o":4.27,"t":"2025-11-24T05:00:00Z","v":718170,"vw":4.215593},{"c":4.26,"h":4.38,"l":3.99,"n":8097,"o":4.37,"t":"2025-11-25T05:00:00Z","v":787708,"vw":4.193675},{"c":4.19,"h":4.3,"l":3.859,"n":7389,"o":4.3,"t":"2025-11-26T05:00:00Z","v":761441,"vw":4.128192},{"c":4.51,"h":4.56,"l":4.15,"n":3102,"o":4.19,"t":"2025-11-28T05:00:00Z","v":341233,"vw":4.472402},{"c":4.42,"h":4.5,"l":3.95,"n":7771,"o":4.5,"t":"2025-12-01T05:00:00Z","v":902414,"vw":4.264418},{"c":4.04,"h":4.46,"l":3.93,"n":10175,"o":4.39,"t":"2025-12-02T05:00:00Z","v":1390697,"vw":4.077907},{"c":4.06,"h":4.25,"l":3.7,"n":9588,"o":4.05,"t":"2025-12-03T05:00:00Z","v":1521582,"vw":3.983163},{"c":4,"h":4.07,"l":3.83,"n":10451,"o":4.04,"t":"2025-12-04T05:00:00Z","v":878539,"vw":3.965592},{"c":4.24,"h":4.31,"l":3.99,"n":6796,"o":4.03,"t":"2025-12-05T05:00:00Z","v":637302,"vw":4.184123},{"c":4.17,"h":4.35,"l":3.95,"n":13309,"o":4.28,"t":"2025-12-08T05:00:00Z","v":883344,"vw":4.087573},{"c":4.14,"h":4.6,"l":3.995,"n":11941,"o":4.17,"t":"2025-12-09T05:00:00Z","v":1228579,"vw":4.167558},{"c":4.42,"h":4.505,"l":4.125,"n":5931,"o":4.15,"t":"2025-12-10T05:00:00Z","v":583880,"vw":4.346961},{"c":4.19,"h":4.72,"l":4.17,"n":8603,"o":4.4,"t":"2025-12-11T05:00:00Z","v":1793246,"vw":4.416581},{"c":4.06,"h":4.585,"l":4.01,"n":10562,"o":4.22,"t":"2025-12-12T05:00:00Z","v":1621941,"vw":4.326547},{"c":4.36,"h":4.45,"l":4.01,"n":5732,"o":4.12,"t":"2025-12-15T05:00:00Z","v":635459,"vw":4.200388},{"c":4.5,"h":4.79,"l":4.33,"n":11184,"o":4.33,"t":"2025-12-16T05:00:00Z","v":1229319,"vw":4.599008},{"c":4.01,"h":4.58,"l":3.98,"n":9427,"o":4.56,"t":"2025-12-17T05:00:00Z","v":960655,"vw":4.23388},{"c":4.15,"h":4.3,"l":4.015,"n":6680,"o":4.03,"t":"2025-12-18T05:00:00Z","v":569263,"vw":4.146181},{"c":4.35,"h":4.41,"l":4.15,"n":7980,"o":4.16,"t":"2025-12-19T05:00:00Z","v":3414060,"vw":4.3439},{"c":4.49,"h":4.63,"l":4.38,"n":6008,"o":4.6,"t":"2025-12-22T05:00:00Z","v":913446,"vw":4.53091},{"c":4.49,"h":4.598,"l":4.44,"n":5543,"o":4.51,"t":"2025-12-23T05:00:00Z","v":511252,"vw":4.499227},{"c":4.6,"h":4.75,"l":4.33,"n":2864,"o":4.49,"t":"2025-12-24T05:00:00Z","v":335397,"vw":4.590515},{"c":4.51,"h":4.69,"l":4.4299,"n":3588,"o":4.57,"t":"2025-12-26T05:00:00Z","v":236674,"vw":4.482502},{"c":4.45,"h":4.618,"l":4.28,"n":4186,"o":4.46,"t":"2025-12-29T05:00:00Z","v":407215,"vw":4.395007},{"c":4.53,"h":4.6,"l":4.33,"n":4290,"o":4.46,"t":"2025-12-30T05:00:00Z","v":439580,"vw":4.441239},{"c":4.83,"h":4.84,"l":4.44,"n":5595,"o":4.53,"t":"2025-12-31T05:00:00Z","v":809976,"vw":4.73342},{"c":4.37,"h":4.9899,"l":4.2,"n":6907,"o":4.91,"t":"2026-01-02T05:00:00Z","v":983472,"vw":4.445947},{"c":4.23,"h":4.48,"l":3.98,"n":5754,"o":4.37,"t":"2026-01-05T05:00:00Z","v":561571,"vw":4.138249},{"c":4.08,"h":4.27,"l":4.045,"n":5273,"o":4.23,"t":"2026-01-06T05:00:00Z","v":380419,"vw":4.115389},{"c":4.32,"h":4.35,"l":4.05,"n":6956,"o":4.08,"t":"2026-01-07T05:00:00Z","v":601983,"vw":4.247476},{"c":4.43,"h":4.49,"l":4.2101,"n":4870,"o":4.3,"t":"2026-01-08T05:00:00Z","v":410856,"vw":4.366959},{"c":4.31,"h":4.47,"l":4.25,"n":3352,"o":4.45,"t":"2026-01-09T05:00:00Z","v":282270,"vw":4.331891},{"c":4.11,"h":4.4499,"l":4.0725,"n":6426,"o":4.31,"t":"2026-01-12T05:00:00Z","v":497563,"vw":4.17544},{"c":4.06,"h":4.21,"l":3.91,"n":4220,"o":4.09,"t":"2026-01-13T05:00:00Z","v":608176,"vw":4.007014},{"c":3.84,"h":4.06,"l":3.77,"n":4748,"o":4.04,"t":"2026-01-14T05:00:00Z","v":413957,"vw":3.849611},{"c":3.8,"h":3.9709,"l":3.75,"n":4145,"o":3.87,"t":"2026-01-15T05:00:00Z","v":515949,"vw":3.804996},{"c":3.74,"h":3.8,"l":3.66,"n":6994,"o":3.8,"t":"2026-01-16T05:00:00Z","v":541562,"vw":3.727836},{"c":3.94,"h":4.0799,"l":3.59,"n":7137,"o":3.67,"t":"2026-01-20T05:00:00Z","v":829005,"vw":3.893634},{"c":3.81,"h":3.98,"l":3.7,"n":4574,"o":3.98,"t":"2026-01-21T05:00:00Z","v":369602,"vw":3.79707},{"c":3.96,"h":4.07,"l":3.78,"n":3774,"o":3.83,"t":"2026-01-22T05:00:00Z","v":434825,"vw":3.984139},{"c":3.9,"h":4.53,"l":3.9,"n":13216,"o":4.31,"t":"2026-01-23T05:00:00Z","v":909530,"vw":4.158499},{"c":3.97,"h":4.08,"l":3.7801,"n":6673,"o":3.91,"t":"2026-01-26T05:00:00Z","v":624720,"vw":3.990028},{"c":4.1,"h":4.18,"l":3.97,"n":7242,"o":3.97,"t":"2026-01-27T05:00:00Z","v":687537,"vw":4.092771},{"c":3.95,"h":4.1,"l":3.86,"n":6390,"o":4.1,"t":"2026-01-28T05:00:00Z","v":425957,"vw":3.962185},{"c":3.91,"h":4.01,"l":3.89,"n":6128,"o":3.95,"t":"2026-01-29T05:00:00Z","v":357610,"vw":3.936813},{"c":3.55,"h":3.9127,"l":3.535,"n":6016,"o":3.89,"t":"2026-01-30T05:00:00Z","v":381716,"vw":3.629911},{"c":3.83,"h":3.932,"l":3.51,"n":7745,"o":3.51,"t":"2026-02-02T05:00:00Z","v":716240,"vw":3.801378},{"c":3.8,"h":3.91,"l":3.71,"n":6141,"o":3.83,"t":"2026-02-03T05:00:00Z","v":601579,"vw":3.812975},{"c":3.65,"h":3.84,"l":3.2205,"n":9509,"o":3.84,"t":"2026-02-04T05:00:00Z","v":1129059,"vw":3.529316},{"c":3.6,"h":3.8,"l":3.48,"n":7038,"o":3.63,"t":"2026-02-05T05:00:00Z","v":580615,"vw":3.665691},{"c":3.88,"h":3.95,"l":3.6,"n":4987,"o":3.61,"t":"2026-02-06T05:00:00Z","v":478812,"vw":3.862672},{"c":4.2,"h":4.3464,"l":3.7803,"n":6593,"o":3.91,"t":"2026-02-09T05:00:00Z","v":803676,"vw":4.18639},{"c":4.02,"h":4.22,"l":4.015,"n":5735,"o":4.17,"t":"2026-02-10T05:00:00Z","v":421150,"vw":4.111126},{"c":4,"h":4.0738,"l":3.7897,"n":6139,"o":4.06,"t":"2026-02-11T05:00:00Z","v":523195,"vw":3.951778},{"c":3.9,"h":4.02,"l":3.71,"n":3294,"o":4.02,"t":"2026-02-12T05:00:00Z","v":287672,"vw":3.831921},{"c":3.72,"h":3.9265,"l":3.72,"n":2707,"o":3.9,"t":"2026-02-13T05:00:00Z","v":198892,"vw":3.786409},{"c":3.64,"h":3.725,"l":3.45,"n":6043,"o":3.72,"t":"2026-02-17T05:00:00Z","v":406569,"vw":3.557592},{"c":4.08,"h":4.19,"l":3.65,"n":8322,"o":3.65,"t":"2026-02-18T05:00:00Z","v":896992,"vw":4.039075},{"c":4.36,"h":4.47,"l":4.0332,"n":8783,"o":4.05,"t":"2026-02-19T05:00:00Z","v":1940111,"vw":4.283104},{"c":4.13,"h":4.43,"l":4,"n":5765,"o":4.29,"t":"2026-02-20T05:00:00Z","v":705371,"vw":4.148419},{"c":4.03,"h":4.165,"l":3.97,"n":4009,"o":4.12,"t":"2026-02-23T05:00:00Z","v":227404,"vw":4.055658},{"c":4.26,"h":4.52,"l":4.08,"n":7955,"o":4.08,"t":"2026-02-24T05:00:00Z","v":1075270,"vw":4.379102},{"c":4.55,"h":4.59,"l":4.24,"n":5733,"o":4.3,"t":"2026-02-25T05:00:00Z","v":778309,"vw":4.492686},{"c":4.6,"h":4.665,"l":4.27,"n":3739,"o":4.57,"t":"2026-02-26T05:00:00Z","v":372919,"vw":4.465445},{"c":4.56,"h":4.63,"l":4.42,"n":4115,"o":4.59,"t":"2026-02-27T05:00:00Z","v":276699,"vw":4.533136},{"c":4.84,"h":4.91,"l":4.431,"n":7320,"o":4.53,"t":"2026-03-02T05:00:00Z","v":575422,"vw":4.794694},{"c":4.67,"h":4.8355,"l":4.4501,"n":5177,"o":4.76,"t":"2026-03-03T05:00:00Z","v":340110,"vw":4.652211},{"c":4.77,"h":4.89,"l":4.56,"n":3111,"o":4.73,"t":"2026-03-04T05:00:00Z","v":258242,"vw":4.776232},{"c":4.43,"h":4.66,"l":4.23,"n":5663,"o":4.66,"t":"2026-03-05T05:00:00Z","v":591225,"vw":4.389249},{"c":4.45,"h":4.7,"l":4.37,"n":4028,"o":4.4,"t":"2026-03-06T05:00:00Z","v":450025,"vw":4.490395},{"c":7.17,"h":7.41,"l":5.8,"n":448225,"o":6.41,"t":"2026-03-09T04:00:00Z","v":43006141,"vw":6.447285},{"c":6.62,"h":7.51,"l":6.44,"n":35079,"o":6.73,"t":"2026-03-10T04:00:00Z","v":4250461,"vw":6.925046},{"c":6.32,"h":6.73,"l":6.185,"n":19902,"o":6.63,"t":"2026-03-11T04:00:00Z","v":2011015,"vw":6.411591},{"c":6.15,"h":6.2815,"l":5.95,"n":12504,"o":6.23,"t":"2026-03-12T04:00:00Z","v":1356395,"vw":6.113666},{"c":5.91,"h":6.45,"l":5.82,"n":14671,"o":6.14,"t":"2026-03-13T04:00:00Z","v":1266776,"vw":5.968723},{"c":6.18,"h":6.42,"l":5.93,"n":12881,"o":5.98,"t":"2026-03-16T04:00:00Z","v":1524289,"vw":6.204828},{"c":6.45,"h":6.475,"l":6.18,"n":10044,"o":6.18,"t":"2026-03-17T04:00:00Z","v":1037621,"vw":6.341039},{"c":6.21,"h":6.555,"l":6.2,"n":12823,"o":6.45,"t":"2026-03-18T04:00:00Z","v":1459823,"vw":6.308203},{"c":6.25,"h":6.315,"l":5.93,"n":8731,"o":6.21,"t":"2026-03-19T04:00:00Z","v":1191089,"vw":6.224725},{"c":6.07,"h":6.658,"l":5.845,"n":9937,"o":6.5,"t":"2026-03-20T04:00:00Z","v":1570570,"vw":6.106173},{"c":5.86,"h":6.15,"l":5.71,"n":12737,"o":6.07,"t":"2026-03-23T04:00:00Z","v":1748108,"vw":5.87533},{"c":6.1,"h":6.21,"l":5.68,"n":11839,"o":5.9,"t":"2026-03-24T04:00:00Z","v":1513990,"vw":6.050017},{"c":6.66,"h":6.735,"l":6.19,"n":11843,"o":6.19,"t":"2026-03-25T04:00:00Z","v":1651367,"vw":6.57132},{"c":6.53,"h":6.73,"l":6.44,"n":10635,"o":6.45,"t":"2026-03-26T04:00:00Z","v":1037606,"vw":6.58474},{"c":6.43,"h":6.65,"l":6.315,"n":10529,"o":6.46,"t":"2026-03-27T04:00:00Z","v":739929,"vw":6.422046},{"c":6.38,"h":6.53,"l":6.275,"n":8976,"o":6.47,"t":"2026-03-30T04:00:00Z","v":750648,"vw":6.403571},{"c":6.96,"h":6.96,"l":6.375,"n":18662,"o":6.51,"t":"2026-03-31T04:00:00Z","v":2187199,"vw":6.771338},{"c":7.1,"h":7.37,"l":6.94,"n":12956,"o":7.08,"t":"2026-04-01T04:00:00Z","v":1738928,"vw":7.179613},{"c":6.99,"h":7.05,"l":6.6013,"n":10048,"o":6.86,"t":"2026-04-02T04:00:00Z","v":1846161,"vw":6.9453},{"c":6.9,"h":7.095,"l":6.81,"n":7825,"o":6.88,"t":"2026-04-06T04:00:00Z","v":682705,"vw":6.965141},{"c":6.75,"h":6.8778,"l":6.614,"n":7989,"o":6.8,"t":"2026-04-07T04:00:00Z","v":834499,"vw":6.701319},{"c":7.01,"h":7.0668,"l":6.84,"n":9630,"o":6.93,"t":"2026-04-08T04:00:00Z","v":683727,"vw":6.958266},{"c":7.61,"h":7.65,"l":6.93,"n":14205,"o":6.99,"t":"2026-04-09T04:00:00Z","v":1559871,"vw":7.430865},{"c":7.29,"h":7.94,"l":7.16,"n":15041,"o":7.72,"t":"2026-04-10T04:00:00Z","v":1764326,"vw":7.37837},{"c":7.38,"h":7.57,"l":7.1,"n":11963,"o":7.28,"t":"2026-04-13T04:00:00Z","v":1318805,"vw":7.33975},{"c":7.19,"h":7.67,"l":7.155,"n":13165,"o":7.48,"t":"2026-04-14T04:00:00Z","v":1427672,"vw":7.341944},{"c":7.18,"h":7.21,"l":6.975,"n":12448,"o":7.18,"t":"2026-04-15T04:00:00Z","v":1268467,"vw":7.097147},{"c":7,"h":7.2,"l":6.81,"n":15861,"o":7.2,"t":"2026-04-16T04:00:00Z","v":1855207,"vw":6.97328},{"c":7.48,"h":7.54,"l":7.03,"n":19374,"o":7.15,"t":"2026-04-17T04:00:00Z","v":2384659,"vw":7.417624},{"c":7.37,"h":7.66,"l":7.25,"n":15334,"o":7.5,"t":"2026-04-20T04:00:00Z","v":2201259,"vw":7.464227},{"c":7.14,"h":7.41,"l":6.86,"n":17672,"o":7.41,"t":"2026-04-21T04:00:00Z","v":1978758,"vw":7.081073},{"c":7.06,"h":7.37,"l":7.02,"n":15273,"o":7.22,"t":"2026-04-22T04:00:00Z","v":1203846,"vw":7.123123},{"c":7.25,"h":7.33,"l":6.99,"n":10932,"o":7.07,"t":"2026-04-23T04:00:00Z","v":745011,"vw":7.221926},{"c":7.21,"h":7.27,"l":6.98,"n":11189,"o":7.26,"t":"2026-04-24T04:00:00Z","v":682179,"vw":7.129861},{"c":7.03,"h":7.59,"l":6.89,"n":18607,"o":7.21,"t":"2026-04-27T04:00:00Z","v":1416616,"vw":7.116868},{"c":7.24,"h":7.26,"l":6.8177,"n":14778,"o":7,"t":"2026-04-28T04:00:00Z","v":1097244,"vw":7.115029},{"c":7.37,"h":7.39,"l":7.085,"n":11023,"o":7.24,"t":"2026-04-29T04:00:00Z","v":846923,"vw":7.279321},{"c":7.52,"h":7.58,"l":7.25,"n":12554,"o":7.4,"t":"2026-04-30T04:00:00Z","v":922963,"vw":7.442564},{"c":7.64,"h":7.805,"l":7.42,"n":12182,"o":7.56,"t":"2026-05-01T04:00:00Z","v":944190,"vw":7.629026},{"c":7.41,"h":7.79,"l":7.36,"n":11461,"o":7.6,"t":"2026-05-04T04:00:00Z","v":731807,"vw":7.533969},{"c":7.35,"h":7.63,"l":7.175,"n":9155,"o":7.49,"t":"2026-05-05T04:00:00Z","v":719393,"vw":7.342},{"c":7.86,"h":8,"l":7.305,"n":11513,"o":7.42,"t":"2026-05-06T04:00:00Z","v":833996,"vw":7.815017},{"c":7.43,"h":7.84,"l":7.265,"n":9821,"o":7.84,"t":"2026-05-07T04:00:00Z","v":680034,"vw":7.501343},{"c":7.32,"h":7.5,"l":7.21,"n":11509,"o":7.48,"t":"2026-05-08T04:00:00Z","v":830566,"vw":7.344669},{"c":7.36,"h":7.56,"l":7.24,"n":13883,"o":7.33,"t":"2026-05-11T04:00:00Z","v":894505,"vw":7.364002},{"c":7.45,"h":7.48,"l":7.09,"n":15963,"o":7.28,"t":"2026-05-12T04:00:00Z","v":1442064,"vw":7.311542},{"c":7.49,"h":7.665,"l":7,"n":15805,"o":7.45,"t":"2026-05-13T04:00:00Z","v":1043412,"vw":7.417086},{"c":7.42,"h":7.54,"l":7.22,"n":7809,"o":7.48,"t":"2026-05-14T04:00:00Z","v":423294,"vw":7.406735},{"c":6.9,"h":7.33,"l":6.77,"n":16087,"o":7.19,"t":"2026-05-15T04:00:00Z","v":1440756,"vw":6.970843},{"c":6.34,"h":7.01,"l":6.17,"n":25049,"o":6.95,"t":"2026-05-18T04:00:00Z","v":2393989,"vw":6.514871},{"c":7.03,"h":7.04,"l":6.3,"n":16832,"o":6.32,"t":"2026-05-19T04:00:00Z","v":1459176,"vw":6.830096},{"c":7.17,"h":7.2187,"l":6.855,"n":10963,"o":7.04,"t":"2026-05-20T04:00:00Z","v":763946,"vw":7.055044},{"c":7.21,"h":7.34,"l":6.98,"n":10319,"o":7.1,"t":"2026-05-21T04:00:00Z","v":723106,"vw":7.179361},{"c":7.04,"h":7.5,"l":7.0111,"n":10290,"o":7.26,"t":"2026-05-22T04:00:00Z","v":668696,"vw":7.176832},{"c":7.17,"h":7.18,"l":6.875,"n":12823,"o":7.08,"t":"2026-05-26T04:00:00Z","v":726400,"vw":7.021011},{"c":7.26,"h":7.39,"l":7.145,"n":9783,"o":7.18,"t":"2026-05-27T04:00:00Z","v":557990,"vw":7.240737},{"c":7.25,"h":7.34,"l":7.195,"n":7836,"o":7.26,"t":"2026-05-28T04:00:00Z","v":501369,"vw":7.251182},{"c":7.21,"h":7.31,"l":7.085,"n":10851,"o":7.2,"t":"2026-05-29T04:00:00Z","v":946345,"vw":7.184579},{"c":6.85,"h":7.12,"l":6.82,"n":11071,"o":7.09,"t":"2026-06-01T04:00:00Z","v":711149,"vw":6.958769},{"c":6.42,"h":6.82,"l":6.12,"n":19911,"o":6.79,"t":"2026-06-02T04:00:00Z","v":1909740,"vw":6.399246},{"c":6.33,"h":6.49,"l":6.245,"n":11009,"o":6.41,"t":"2026-06-03T04:00:00Z","v":798698,"vw":6.325484},{"c":6.31,"h":6.44,"l":6.24,"n":12751,"o":6.31,"t":"2026-06-04T04:00:00Z","v":817118,"vw":6.335356},{"c":5.95,"h":6.35,"l":5.835,"n":13947,"o":6.26,"t":"2026-06-05T04:00:00Z","v":1255447,"vw":5.980062},{"c":5.72,"h":6.1,"l":5.6875,"n":15143,"o":6.04,"t":"2026-06-08T04:00:00Z","v":1575473,"vw":5.765187},{"c":6.27,"h":6.31,"l":5.64,"n":18434,"o":5.84,"t":"2026-06-09T04:00:00Z","v":1684742,"vw":6.006523},{"c":6.38,"h":6.67,"l":6.22,"n":18781,"o":6.27,"t":"2026-06-10T04:00:00Z","v":1456826,"vw":6.429363},{"c":6.52,"h":6.62,"l":6.36,"n":15120,"o":6.43,"t":"2026-06-11T04:00:00Z","v":865370,"vw":6.497506},{"c":6.65,"h":6.95,"l":6.51,"n":15202,"o":6.55,"t":"2026-06-12T04:00:00Z","v":1127930,"vw":6.761686},{"c":6.37,"h":6.97,"l":6.335,"n":24902,"o":6.67,"t":"2026-06-15T04:00:00Z","v":3076385,"vw":6.682371},{"c":6.55,"h":6.585,"l":6.27,"n":18018,"o":6.37,"t":"2026-06-16T04:00:00Z","v":2024188,"vw":6.511833},{"c":6.6,"h":6.92,"l":6.48,"n":14283,"o":6.55,"t":"2026-06-17T04:00:00Z","v":1358742,"vw":6.670052},{"c":6.73,"h":6.84,"l":6.48,"n":15786,"o":6.74,"t":"2026-06-18T04:00:00Z","v":4106684,"vw":6.706956},{"c":6.89,"h":7.12,"l":6.62,"n":16671,"o":6.75,"t":"2026-06-22T04:00:00Z","v":1440984,"vw":6.836629},{"c":6.77,"h":7.02,"l":6.66,"n":20780,"o":6.74,"t":"2026-06-23T04:00:00Z","v":1674473,"vw":6.837608},{"c":6.51,"h":6.925,"l":6.5,"n":23230,"o":6.82,"t":"2026-06-24T04:00:00Z","v":1827151,"vw":6.713175},{"c":6.45,"h":6.8,"l":6.38,"n":23261,"o":6.5,"t":"2026-06-25T04:00:00Z","v":2398894,"vw":6.497886},{"c":6.69,"h":6.95,"l":6.4,"n":27161,"o":6.4,"t":"2026-06-26T04:00:00Z","v":15605288,"vw":6.687346},{"c":6.98,"h":7.045,"l":6.495,"n":26326,"o":6.61,"t":"2026-06-29T04:00:00Z","v":2317232,"vw":6.853887},{"c":6.92,"h":7.1,"l":6.785,"n":22426,"o":6.95,"t":"2026-06-30T04:00:00Z","v":2320485,"vw":6.942108},{"c":6.39,"h":6.97,"l":6.3,"n":23847,"o":6.88,"t":"2026-07-01T04:00:00Z","v":2143190,"vw":6.440654},{"c":6.28,"h":6.61,"l":6.265,"n":20676,"o":6.44,"t":"2026-07-02T04:00:00Z","v":1449061,"vw":6.346855},{"c":6.33,"h":6.54,"l":6.26,"n":17709,"o":6.3,"t":"2026-07-06T04:00:00Z","v":1243410,"vw":6.33656},{"c":6.41,"h":6.56,"l":6.04,"n":26289,"o":6.34,"t":"2026-07-07T04:00:00Z","v":1869443,"vw":6.362161},{"c":6.41,"h":6.665,"l":6.315,"n":23298,"o":6.35,"t":"2026-07-08T04:00:00Z","v":1971920,"vw":6.440777},{"c":6.51,"h":6.61,"l":6.38,"n":19179,"o":6.38,"t":"2026-07-09T04:00:00Z","v":1435640,"vw":6.487735},{"c":6.41,"h":6.525,"l":6.19,"n":19343,"o":6.51,"t":"2026-07-10T04:00:00Z","v":1444759,"vw":6.397099},{"c":6.45,"h":6.51,"l":6.28,"n":24489,"o":6.375,"t":"2026-07-13T04:00:00Z","v":2145444,"vw":6.404709},{"c":6.21,"h":6.58,"l":6.21,"n":16141,"o":6.54,"t":"2026-07-14T04:00:00Z","v":969117,"vw":6.347023},{"c":6.21,"h":6.255,"l":6.07,"n":15556,"o":6.2,"t":"2026-07-15T04:00:00Z","v":985927,"vw":6.182845},{"c":5.46,"h":6.26,"l":5.4301,"n":24492,"o":6.25,"t":"2026-07-16T04:00:00Z","v":1874458,"vw":5.758654},{"c":5.24,"h":5.7,"l":5.175,"n":26234,"o":5.47,"t":"2026-07-17T04:00:00Z","v":3236502,"vw":5.422733},{"c":5,"h":5.48,"l":4.96,"n":21956,"o":5.28,"t":"2026-07-20T04:00:00Z","v":2528576,"vw":5.12522},{"c":5.3,"h":5.435,"l":4.86,"n":20454,"o":5,"t":"2026-07-21T04:00:00Z","v":2667644,"vw":5.255669},{"c":5,"h":5.25,"l":4.95,"n":13548,"o":5.21,"t":"2026-07-22T04:00:00Z","v":1548696,"vw":5.016815},{"c":5.2,"h":5.22,"l":4.85,"n":15733,"o":4.89,"t":"2026-07-23T04:00:00Z","v":1425405,"vw":5.021681},{"c":5.18,"h":5.258,"l":4.94,"n":14728,"o":5.21,"t":"2026-07-24T04:00:00Z","v":1650496,"vw":5.137659},{"c":5.2,"h":5.36,"l":5.09,"n":11647,"o":5.17,"t":"2026-07-27T04:00:00Z","v":899022,"vw":5.222823},{"c":5.23,"h":5.265,"l":5.045,"n":13173,"o":5.15,"t":"2026-07-28T04:00:00Z","v":1514924,"vw":5.162776},{"c":5.14,"h":5.35,"l":5.015,"n":13700,"o":5.23,"t":"2026-07-29T04:00:00Z","v":1218709,"vw":5.198706},{"c":5.35,"h":5.43,"l":5.19,"n":11154,"o":5.22,"t":"2026-07-30T04:00:00Z","v":940072,"vw":5.337249},{"c":5.31,"h":5.4,"l":5,"n":17462,"o":5.38,"t":"2026-07-31T04:00:00Z","v":1717952,"vw":5.278913},{"c":5.3,"h":5.46,"l":5.06,"n":13037,"o":5.26,"t":"2026-08-03T04:00:00Z","v":1071449,"vw":5.222618},{"c":5.47,"h":5.555,"l":5.33,"n":14670,"o":5.33,"t":"2026-08-04T04:00:00Z","v":1196787,"vw":5.481117},{"c":5.44,"h":5.54,"l":5.325,"n":11209,"o":5.51,"t":"2026-08-05T04:00:00Z","v":827317,"vw":5.398567},{"c":5.37,"h":5.575,"l":5.32,"n":13143,"o":5.44,"t":"2026-08-06T04:00:00Z","v":984262,"vw":5.394395},{"c":4.94,"h":5.55,"l":4.87,"n":20101,"o":5.445,"t":"2026-08-07T04:00:00Z","v":2124331,"vw":5.099447},{"c":4.54,"h":4.9351,"l":4.505,"n":19601,"o":4.91,"t":"2026-08-10T04:00:00Z","v":1806351,"vw":4.680962},{"c":4.47,"h":4.63,"l":4.35,"n":18078,"o":4.55,"t":"2026-08-11T04:00:00Z","v":2138959,"vw":4.46223},{"c":4.72,"h":4.81,"l":4.51,"n":14579,"o":4.52,"t":"2026-08-12T04:00:00Z","v":1649555,"vw":4.686189},{"c":4.75,"h":4.89,"l":4.655,"n":10822,"o":4.74,"t":"2026-08-13T04:00:00Z","v":1243001,"vw":4.766381},{"c":4.8,"h":4.835,"l":4.68,"n":9385,"o":4.74,"t":"2026-08-14T04:00:00Z","v":923512,"vw":4.783798},{"c":4.77,"h":4.84,"l":4.7,"n":9860,"o":4.75,"t":"2026-08-17T04:00:00Z","v":953565,"vw":4.7819},{"c":4.85,"h":4.86,"l":4.71,"n":11155,"o":4.75,"t":"2026-08-18T04:00:00Z","v":751710,"vw":4.8067},{"c":4.83,"h":4.98,"l":4.79,"n":8930,"o":4.94,"t":"2026-08-19T04:00:00Z","v":595947,"vw":4.846014},{"c":4.655,"h":4.79,"l":4.55,"n":11013,"o":4.74,"t":"2026-08-20T04:00:00Z","v":922759,"vw":4.642895},{"c":4.63,"h":4.76,"l":4.54,"n":8899,"o":4.68,"t":"2026-08-21T04:00:00Z","v":984480,"vw":4.651921},{"c":4.58,"h":4.64,"l":4.375,"n":12341,"o":4.64,"t":"2026-08-24T04:00:00Z","v":935755,"vw":4.530111},{"c":4.59,"h":4.725,"l":4.57,"n":9498,"o":4.63,"t":"2026-08-25T04:00:00Z","v":1023793,"vw":4.646144},{"c":4.55,"h":4.6,"l":4.46,"n":6890,"o":4.57,"t":"2026-08-26T04:00:00Z","v":476078,"vw":4.541905},{"c":4.52,"h":4.58,"l":4.485,"n":6553,"o":4.53,"t":"2026-08-27T04:00:00Z","v":496371,"vw":4.532442},{"c":4.33,"h":4.525,"l":4.32,"n":7109,"o":4.51,"t":"2026-08-28T04:00:00Z","v":677768,"vw":4.368728},{"c":4.36,"h":4.395,"l":4.285,"n":7007,"o":4.31,"t":"2026-08-31T04:00:00Z","v":628256,"vw":4.33717},{"c":4.46,"h":4.51,"l":4.31,"n":8884,"o":4.31,"t":"2026-09-01T04:00:00Z","v":943420,"vw":4.442847},{"c":4.54,"h":4.5932,"l":4.365,"n":10940,"o":4.54,"t":"2026-09-02T04:00:00Z","v":1415562,"vw":4.500704},{"c":4.37,"h":4.58,"l":4.33,"n":9145,"o":4.55,"t":"2026-09-03T04:00:00Z","v":847128,"vw":4.39807},{"c":4.43,"h":4.44,"l":4.32,"n":7461,"o":4.35,"t":"2026-09-04T04:00:00Z","v":675563,"vw":4.394675},{"c":4.25,"h":4.425,"l":4.13,"n":15766,"o":4.4,"t":"2026-09-08T04:00:00Z","v":1696921,"vw":4.25327},{"c":4.09,"h":4.28,"l":4.09,"n":12345,"o":4.24,"t":"2026-09-09T04:00:00Z","v":1589314,"vw":4.171009},{"c":4.07,"h":4.25,"l":4,"n":16575,"o":4.25,"t":"2026-09-10T04:00:00Z","v":2807383,"vw":4.060203},{"c":4.52,"h":4.65,"l":4.295,"n":21707,"o":4.6,"t":"2026-09-11T04:00:00Z","v":2621225,"vw":4.480943},{"c":4.44,"h":4.56,"l":4.42,"n":12701,"o":4.52,"t":"2026-09-14T04:00:00Z","v":1263936,"vw":4.479644},{"c":4.44,"h":4.495,"l":4.3,"n":14382,"o":4.44,"t":"2026-09-15T04:00:00Z","v":1998641,"vw":4.402459},{"c":4.22,"h":4.5724,"l":4.205,"n":9918,"o":4.45,"t":"2026-09-16T04:00:00Z","v":823955,"vw":4.27029},{"c":4.2,"h":4.39,"l":4.18,"n":9514,"o":4.28,"t":"2026-09-17T04:00:00Z","v":772601,"vw":4.249702},{"c":4.12,"h":4.17,"l":4.06,"n":11083,"o":4.15,"t":"2026-09-18T04:00:00Z","v":2068142,"vw":4.115898},{"c":4.16,"h":4.235,"l":4.075,"n":5082,"o":4.13,"t":"2026-09-21T04:00:00Z","v":552219,"vw":4.127004},{"c":4.24,"h":4.27,"l":4.145,"n":6142,"o":4.16,"t":"2026-09-22T04:00:00Z","v":662265,"vw":4.228379},{"c":3.78,"h":4.26,"l":3.77,"n":10073,"o":4.26,"t":"2026-09-23T04:00:00Z","v":1129888,"vw":3.876801},{"c":3.81,"h":3.875,"l":3.66,"n":10047,"o":3.74,"t":"2026-09-24T04:00:00Z","v":1325339,"vw":3.808962},{"c":3.83,"h":3.87,"l":3.73,"n":9667,"o":3.81,"t":"2026-09-25T04:00:00Z","v":1310810,"vw":3.808802},{"c":3.79,"h":3.855,"l":3.71,"n":9093,"o":3.8,"t":"2026-09-28T04:00:00Z","v":984339,"vw":3.803296},{"c":3.73,"h":3.89,"l":3.695,"n":6710,"o":3.82,"t":"2026-09-29T04:00:00Z","v":863556,"vw":3.737703},{"c":3.77,"h":3.845,"l":3.72,"n":7951,"o":3.78,"t":"2026-09-30T04:00:00Z","v":999529,"vw":3.760313},{"c":3.66,"h":3.8,"l":3.65,"n":8700,"o":3.73,"t":"2026-10-01T04:00:00Z","v":1358483,"vw":3.691817},{"c":3.6,"h":3.73,"l":3.6,"n":9194,"o":3.72,"t":"2026-10-02T04:00:00Z","v":1209553,"vw":3.62434},{"c":3.48,"h":3.7,"l":3.415,"n":9051,"o":3.6,"t":"2026-10-05T04:00:00Z","v":1282555,"vw":3.481869},{"c":3.28,"h":3.5,"l":3.265,"n":10940,"o":3.5,"t":"2026-10-06T04:00:00Z","v":1735702,"vw":3.322683},{"c":3.25,"h":3.355,"l":3.24,"n":8782,"o":3.26,"t":"2026-10-07T04:00:00Z","v":1497089,"vw":3.281537},{"c":3.17,"h":3.32,"l":3.1,"n":8759,"o":3.23,"t":"2026-10-08T04:00:00Z","v":1886424,"vw":3.168381},{"c":3.39,"h":3.535,"l":3.155,"n":9496,"o":3.18,"t":"2026-10-09T04:00:00Z","v":1730513,"vw":3.404758},{"c":3.51,"h":3.535,"l":3.315,"n":9391,"o":3.39,"t":"2026-10-12T04:00:00Z","v":1423675,"vw":3.462023},{"c":3.36,"h":3.55,"l":3.355,"n":9490,"o":3.5,"t":"2026-10-13T04:00:00Z","v":1424374,"vw":3.427622},{"c":3.24,"h":3.37,"l":3.195,"n":9432,"o":3.31,"t":"2026-10-14T04:00:00Z","v":1354321,"vw":3.243284},{"c":3.2,"h":3.35,"l":3.185,"n":11600,"o":3.27,"t":"2026-10-15T04:00:00Z","v":909042,"vw":3.23464},{"c":3.1,"h":3.29,"l":3.0701,"n":9513,"o":3.21,"t":"2026-10-16T04:00:00Z","v":1279422,"vw":3.119125},{"c":3.16,"h":3.21,"l":3.075,"n":6341,"o":3.11,"t":"2026-10-19T04:00:00Z","v":746315,"vw":3.150204},{"c":3.36,"h":3.395,"l":3.16,"n":6147,"o":3.17,"t":"2026-10-20T04:00:00Z","v":740290,"vw":3.354702},{"c":3.21,"h":3.395,"l":3.19,"n":11788,"o":3.35,"t":"2026-10-21T04:00:00Z","v":1720540,"vw":3.276733},{"c":3.29,"h":3.41,"l":3.15,"n":24063,"o":3.27,"t":"2026-10-22T04:00:00Z","v":6281299,"vw":3.294404},{"c":3.27,"h":3.335,"l":3.18,"n":7549,"o":3.26,"t":"2026-10-23T04:00:00Z","v":1100749,"vw":3.269118}],"volatilityBars":[{"c":3.78,"h":3.78,"l":3.78,"n":1,"o":3.78,"t":"2026-09-24T11:00:00Z","v":100,"vw":3.78},{"c":3.835,"h":3.865,"l":3.66,"n":507,"o":3.74,"t":"2026-09-24T13:30:00Z","v":119529,"vw":3.801969},{"c":3.73,"h":3.83,"l":3.73,"n":336,"o":3.83,"t":"2026-09-24T13:45:00Z","v":40107,"vw":3.784881},{"c":3.725,"h":3.74,"l":3.705,"n":318,"o":3.73,"t":"2026-09-24T14:00:00Z","v":27084,"vw":3.719456},{"c":3.735,"h":3.74,"l":3.725,"n":185,"o":3.73,"t":"2026-09-24T14:15:00Z","v":9433,"vw":3.728236},{"c":3.805,"h":3.805,"l":3.735,"n":417,"o":3.74,"t":"2026-09-24T14:30:00Z","v":53022,"vw":3.772362},{"c":3.79,"h":3.825,"l":3.785,"n":707,"o":3.805,"t":"2026-09-24T14:45:00Z","v":113078,"vw":3.804191},{"c":3.8,"h":3.81,"l":3.78,"n":502,"o":3.79,"t":"2026-09-24T15:00:00Z","v":85089,"vw":3.790984},{"c":3.78,"h":3.81,"l":3.78,"n":191,"o":3.805,"t":"2026-09-24T15:15:00Z","v":14250,"vw":3.791526},{"c":3.815,"h":3.84,"l":3.76,"n":506,"o":3.78,"t":"2026-09-24T15:30:00Z","v":57410,"vw":3.801723},{"c":3.79,"h":3.82,"l":3.79,"n":170,"o":3.815,"t":"2026-09-24T15:45:00Z","v":14887,"vw":3.809009},{"c":3.82,"h":3.82,"l":3.785,"n":383,"o":3.79,"t":"2026-09-24T16:00:00Z","v":37832,"vw":3.797992},{"c":3.85,"h":3.875,"l":3.82,"n":646,"o":3.82,"t":"2026-09-24T16:15:00Z","v":113808,"vw":3.853408},{"c":3.845,"h":3.86,"l":3.83,"n":409,"o":3.84,"t":"2026-09-24T16:30:00Z","v":50799,"vw":3.847205},{"c":3.855,"h":3.855,"l":3.835,"n":251,"o":3.84,"t":"2026-09-24T16:45:00Z","v":43301,"vw":3.84656},{"c":3.83,"h":3.86,"l":3.815,"n":318,"o":3.855,"t":"2026-09-24T17:00:00Z","v":31789,"vw":3.83846},{"c":3.8,"h":3.83,"l":3.8,"n":253,"o":3.83,"t":"2026-09-24T17:15:00Z","v":24965,"vw":3.811872},{"c":3.795,"h":3.805,"l":3.785,"n":170,"o":3.8,"t":"2026-09-24T17:30:00Z","v":16090,"vw":3.794281},{"c":3.8,"h":3.8,"l":3.79,"n":235,"o":3.795,"t":"2026-09-24T17:45:00Z","v":11106,"vw":3.797137},{"c":3.805,"h":3.815,"l":3.785,"n":364,"o":3.8,"t":"2026-09-24T18:00:00Z","v":45168,"vw":3.800513},{"c":3.81,"h":3.82,"l":3.8,"n":233,"o":3.81,"t":"2026-09-24T18:15:00Z","v":40361,"vw":3.809189},{"c":3.83,"h":3.835,"l":3.805,"n":323,"o":3.81,"t":"2026-09-24T18:30:00Z","v":38674,"vw":3.822686},{"c":3.84,"h":3.84,"l":3.825,"n":344,"o":3.83,"t":"2026-09-24T18:45:00Z","v":24366,"vw":3.834195},{"c":3.82,"h":3.835,"l":3.8,"n":276,"o":3.835,"t":"2026-09-24T19:00:00Z","v":40126,"vw":3.818388},{"c":3.805,"h":3.81,"l":3.8,"n":225,"o":3.81,"t":"2026-09-24T19:15:00Z","v":22247,"vw":3.806719},{"c":3.805,"h":3.81,"l":3.8,"n":476,"o":3.8,"t":"2026-09-24T19:30:00Z","v":32867,"vw":3.806143},{"c":3.805,"h":3.81,"l":3.8,"n":1079,"o":3.805,"t":"2026-09-24T19:45:00Z","v":130564,"vw":3.802794},{"c":3.81,"h":3.81,"l":3.81,"n":6,"o":3.81,"t":"2026-09-24T20:00:00Z","v":83720,"vw":3.81},{"c":3.7833,"h":3.7833,"l":3.7833,"n":1,"o":3.7833,"t":"2026-09-24T20:15:00Z","v":1000,"vw":3.7833},{"c":3.76,"h":3.87,"l":3.73,"n":629,"o":3.81,"t":"2026-09-25T13:30:00Z","v":103500,"vw":3.782795},{"c":3.77,"h":3.775,"l":3.745,"n":215,"o":3.755,"t":"2026-09-25T13:45:00Z","v":19850,"vw":3.760628},{"c":3.775,"h":3.785,"l":3.735,"n":471,"o":3.77,"t":"2026-09-25T14:00:00Z","v":52183,"vw":3.759713},{"c":3.755,"h":3.78,"l":3.755,"n":357,"o":3.775,"t":"2026-09-25T14:15:00Z","v":19688,"vw":3.767005},{"c":3.765,"h":3.77,"l":3.76,"n":210,"o":3.76,"t":"2026-09-25T14:30:00Z","v":8530,"vw":3.766158},{"c":3.79,"h":3.79,"l":3.755,"n":443,"o":3.765,"t":"2026-09-25T14:45:00Z","v":53962,"vw":3.771942},{"c":3.79,"h":3.8,"l":3.78,"n":392,"o":3.785,"t":"2026-09-25T15:00:00Z","v":41312,"vw":3.789704},{"c":3.765,"h":3.79,"l":3.76,"n":230,"o":3.785,"t":"2026-09-25T15:15:00Z","v":13183,"vw":3.772518},{"c":3.76,"h":3.78,"l":3.76,"n":151,"o":3.77,"t":"2026-09-25T15:30:00Z","v":14267,"vw":3.770921},{"c":3.805,"h":3.805,"l":3.755,"n":323,"o":3.76,"t":"2026-09-25T15:45:00Z","v":47737,"vw":3.780561},{"c":3.81,"h":3.82,"l":3.79,"n":400,"o":3.8,"t":"2026-09-25T16:00:00Z","v":58569,"vw":3.80133},{"c":3.805,"h":3.81,"l":3.794,"n":214,"o":3.805,"t":"2026-09-25T16:15:00Z","v":25629,"vw":3.804671},{"c":3.81,"h":3.81,"l":3.8,"n":152,"o":3.805,"t":"2026-09-25T16:30:00Z","v":12995,"vw":3.806576},{"c":3.81,"h":3.81,"l":3.8,"n":94,"o":3.81,"t":"2026-09-25T16:45:00Z","v":5171,"vw":3.806297},{"c":3.785,"h":3.81,"l":3.785,"n":395,"o":3.805,"t":"2026-09-25T17:00:00Z","v":77746,"vw":3.79808},{"c":3.77,"h":3.785,"l":3.76,"n":238,"o":3.785,"t":"2026-09-25T17:15:00Z","v":26838,"vw":3.771224},{"c":3.77,"h":3.77,"l":3.755,"n":163,"o":3.77,"t":"2026-09-25T17:30:00Z","v":17203,"vw":3.76061},{"c":3.77,"h":3.77,"l":3.755,"n":194,"o":3.77,"t":"2026-09-25T17:45:00Z","v":25767,"vw":3.763607},{"c":3.78,"h":3.78,"l":3.755,"n":228,"o":3.765,"t":"2026-09-25T18:00:00Z","v":21151,"vw":3.763632},{"c":3.79,"h":3.795,"l":3.77,"n":259,"o":3.775,"t":"2026-09-25T18:15:00Z","v":31604,"vw":3.787599},{"c":3.79,"h":3.795,"l":3.784,"n":190,"o":3.784,"t":"2026-09-25T18:30:00Z","v":16999,"vw":3.790273},{"c":3.83,"h":3.845,"l":3.79,"n":363,"o":3.795,"t":"2026-09-25T18:45:00Z","v":48122,"vw":3.82453},{"c":3.845,"h":3.86,"l":3.835,"n":511,"o":3.835,"t":"2026-09-25T19:00:00Z","v":60328,"vw":3.845004},{"c":3.845,"h":3.85,"l":3.835,"n":358,"o":3.845,"t":"2026-09-25T19:15:00Z","v":24876,"vw":3.840948},{"c":3.855,"h":3.86,"l":3.84,"n":474,"o":3.845,"t":"2026-09-25T19:30:00Z","v":46478,"vw":3.851879},{"c":3.835,"h":3.87,"l":3.83,"n":1630,"o":3.855,"t":"2026-09-25T19:45:00Z","v":228509,"vw":3.847573},{"c":3.83,"h":3.83,"l":3.83,"n":13,"o":3.83,"t":"2026-09-25T20:00:00Z","v":199186,"vw":3.83},{"c":3.74,"h":3.81,"l":3.73,"n":418,"o":3.8,"t":"2026-09-28T13:30:00Z","v":30829,"vw":3.77173},{"c":3.715,"h":3.755,"l":3.71,"n":451,"o":3.745,"t":"2026-09-28T13:45:00Z","v":20688,"vw":3.731539},{"c":3.75,"h":3.76,"l":3.71,"n":360,"o":3.715,"t":"2026-09-28T14:00:00Z","v":13473,"vw":3.741861},{"c":3.8,"h":3.81,"l":3.74,"n":407,"o":3.745,"t":"2026-09-28T14:15:00Z","v":43326,"vw":3.764495},{"c":3.775,"h":3.795,"l":3.77,"n":161,"o":3.795,"t":"2026-09-28T14:30:00Z","v":8085,"vw":3.781187},{"c":3.79,"h":3.8,"l":3.77,"n":275,"o":3.775,"t":"2026-09-28T14:45:00Z","v":17077,"vw":3.7883},{"c":3.79,"h":3.81,"l":3.785,"n":274,"o":3.79,"t":"2026-09-28T15:00:00Z","v":27976,"vw":3.796495},{"c":3.785,"h":3.8,"l":3.78,"n":158,"o":3.79,"t":"2026-09-28T15:15:00Z","v":14954,"vw":3.78574},{"c":3.785,"h":3.8,"l":3.78,"n":225,"o":3.785,"t":"2026-09-28T15:30:00Z","v":16239,"vw":3.789321},{"c":3.82,"h":3.82,"l":3.785,"n":278,"o":3.785,"t":"2026-09-28T15:45:00Z","v":40169,"vw":3.801686},{"c":3.815,"h":3.82,"l":3.81,"n":218,"o":3.815,"t":"2026-09-28T16:00:00Z","v":21928,"vw":3.815259},{"c":3.845,"h":3.85,"l":3.815,"n":374,"o":3.815,"t":"2026-09-28T16:15:00Z","v":31272,"vw":3.83261},{"c":3.835,"h":3.855,"l":3.83,"n":349,"o":3.845,"t":"2026-09-28T16:30:00Z","v":37471,"vw":3.84426},{"c":3.84,"h":3.84,"l":3.82,"n":228,"o":3.83,"t":"2026-09-28T16:45:00Z","v":23426,"vw":3.835018},{"c":3.835,"h":3.845,"l":3.82,"n":383,"o":3.835,"t":"2026-09-28T17:00:00Z","v":52168,"vw":3.834089},{"c":3.835,"h":3.835,"l":3.825,"n":195,"o":3.83,"t":"2026-09-28T17:15:00Z","v":16713,"vw":3.829161},{"c":3.83,"h":3.84,"l":3.825,"n":230,"o":3.835,"t":"2026-09-28T17:30:00Z","v":10307,"vw":3.831336},{"c":3.825,"h":3.84,"l":3.825,"n":179,"o":3.835,"t":"2026-09-28T17:45:00Z","v":8206,"vw":3.831321},{"c":3.845,"h":3.845,"l":3.825,"n":211,"o":3.825,"t":"2026-09-28T18:00:00Z","v":24133,"vw":3.835545},{"c":3.835,"h":3.845,"l":3.835,"n":339,"o":3.84,"t":"2026-09-28T18:15:00Z","v":28638,"vw":3.840363},{"c":3.845,"h":3.85,"l":3.835,"n":123,"o":3.835,"t":"2026-09-28T18:30:00Z","v":10355,"vw":3.839756},{"c":3.835,"h":3.845,"l":3.835,"n":178,"o":3.845,"t":"2026-09-28T18:45:00Z","v":10993,"vw":3.83672},{"c":3.825,"h":3.84,"l":3.82,"n":275,"o":3.835,"t":"2026-09-28T19:00:00Z","v":19180,"vw":3.829494},{"c":3.815,"h":3.83,"l":3.8,"n":331,"o":3.825,"t":"2026-09-28T19:15:00Z","v":33642,"vw":3.822825},{"c":3.81,"h":3.82,"l":3.8,"n":384,"o":3.815,"t":"2026-09-28T19:30:00Z","v":19282,"vw":3.809647},{"c":3.8,"h":3.81,"l":3.78,"n":1265,"o":3.805,"t":"2026-09-28T19:45:00Z","v":170796,"vw":3.795764},{"c":3.79,"h":3.79,"l":3.79,"n":5,"o":3.79,"t":"2026-09-28T20:00:00Z","v":214355,"vw":3.79},{"c":3.86,"h":3.86,"l":3.86,"n":1,"o":3.86,"t":"2026-09-28T21:00:00Z","v":2700,"vw":3.86},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-09-29T08:00:00Z","v":600,"vw":3.9},{"c":3.85,"h":3.85,"l":3.85,"n":1,"o":3.85,"t":"2026-09-29T08:15:00Z","v":100,"vw":3.85},{"c":3.775,"h":3.89,"l":3.77,"n":144,"o":3.82,"t":"2026-09-29T13:30:00Z","v":26298,"vw":3.809788},{"c":3.765,"h":3.77,"l":3.75,"n":120,"o":3.77,"t":"2026-09-29T13:45:00Z","v":10852,"vw":3.763186},{"c":3.745,"h":3.77,"l":3.74,"n":166,"o":3.765,"t":"2026-09-29T14:00:00Z","v":36924,"vw":3.755313},{"c":3.74,"h":3.775,"l":3.74,"n":293,"o":3.75,"t":"2026-09-29T14:15:00Z","v":45630,"vw":3.760107},{"c":3.735,"h":3.745,"l":3.725,"n":238,"o":3.74,"t":"2026-09-29T14:30:00Z","v":28510,"vw":3.733318},{"c":3.735,"h":3.74,"l":3.7201,"n":150,"o":3.735,"t":"2026-09-29T14:45:00Z","v":12874,"vw":3.731406},{"c":3.705,"h":3.735,"l":3.705,"n":163,"o":3.735,"t":"2026-09-29T15:00:00Z","v":17310,"vw":3.714079},{"c":3.7048,"h":3.715,"l":3.695,"n":309,"o":3.705,"t":"2026-09-29T15:15:00Z","v":51663,"vw":3.703123},{"c":3.725,"h":3.73,"l":3.705,"n":184,"o":3.705,"t":"2026-09-29T15:30:00Z","v":29136,"vw":3.714821},{"c":3.725,"h":3.735,"l":3.72,"n":178,"o":3.725,"t":"2026-09-29T15:45:00Z","v":22619,"vw":3.729468},{"c":3.745,"h":3.755,"l":3.7299,"n":204,"o":3.73,"t":"2026-09-29T16:00:00Z","v":21373,"vw":3.739084},{"c":3.74,"h":3.75,"l":3.74,"n":118,"o":3.745,"t":"2026-09-29T16:15:00Z","v":7451,"vw":3.744605},{"c":3.745,"h":3.745,"l":3.73,"n":146,"o":3.74,"t":"2026-09-29T16:30:00Z","v":16546,"vw":3.740386},{"c":3.74,"h":3.745,"l":3.73,"n":176,"o":3.745,"t":"2026-09-29T16:45:00Z","v":14651,"vw":3.739907},{"c":3.745,"h":3.745,"l":3.74,"n":67,"o":3.74,"t":"2026-09-29T17:00:00Z","v":6181,"vw":3.742936},{"c":3.735,"h":3.745,"l":3.735,"n":74,"o":3.745,"t":"2026-09-29T17:15:00Z","v":5013,"vw":3.737352},{"c":3.735,"h":3.735,"l":3.73,"n":109,"o":3.735,"t":"2026-09-29T17:30:00Z","v":3458,"vw":3.734757},{"c":3.735,"h":3.745,"l":3.735,"n":129,"o":3.74,"t":"2026-09-29T17:45:00Z","v":8765,"vw":3.740168},{"c":3.76,"h":3.765,"l":3.74,"n":310,"o":3.74,"t":"2026-09-29T18:00:00Z","v":30646,"vw":3.749511},{"c":3.765,"h":3.765,"l":3.755,"n":211,"o":3.76,"t":"2026-09-29T18:15:00Z","v":14023,"vw":3.76121},{"c":3.755,"h":3.765,"l":3.755,"n":128,"o":3.765,"t":"2026-09-29T18:30:00Z","v":8940,"vw":3.755978},{"c":3.755,"h":3.76,"l":3.755,"n":244,"o":3.7592,"t":"2026-09-29T18:45:00Z","v":9433,"vw":3.755664},{"c":3.755,"h":3.76,"l":3.755,"n":227,"o":3.755,"t":"2026-09-29T19:00:00Z","v":9540,"vw":3.755069},{"c":3.755,"h":3.76,"l":3.745,"n":340,"o":3.755,"t":"2026-09-29T19:15:00Z","v":21791,"vw":3.751315},{"c":3.745,"h":3.76,"l":3.745,"n":223,"o":3.7501,"t":"2026-09-29T19:30:00Z","v":18525,"vw":3.750983},{"c":3.725,"h":3.75,"l":3.72,"n":1200,"o":3.745,"t":"2026-09-29T19:45:00Z","v":144902,"vw":3.733183},{"c":3.73,"h":3.74,"l":3.73,"n":10,"o":3.73,"t":"2026-09-29T20:00:00Z","v":212931,"vw":3.730305},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-09-29T20:15:00Z","v":1427,"vw":3.73},{"c":3.92,"h":3.92,"l":3.92,"n":2,"o":3.92,"t":"2026-09-29T21:00:00Z","v":1870,"vw":3.92},{"c":3.79,"h":3.79,"l":3.79,"n":4,"o":3.79,"t":"2026-09-29T21:30:00Z","v":234,"vw":3.79},{"c":3.74,"h":3.8,"l":3.73,"n":320,"o":3.78,"t":"2026-09-30T13:30:00Z","v":55449,"vw":3.748239},{"c":3.75,"h":3.76,"l":3.735,"n":167,"o":3.735,"t":"2026-09-30T13:45:00Z","v":12289,"vw":3.7501},{"c":3.785,"h":3.79,"l":3.73,"n":235,"o":3.74,"t":"2026-09-30T14:00:00Z","v":19225,"vw":3.759781},{"c":3.755,"h":3.78,"l":3.75,"n":217,"o":3.78,"t":"2026-09-30T14:15:00Z","v":14440,"vw":3.771202},{"c":3.76,"h":3.775,"l":3.75,"n":220,"o":3.755,"t":"2026-09-30T14:30:00Z","v":15972,"vw":3.760803},{"c":3.795,"h":3.795,"l":3.76,"n":200,"o":3.765,"t":"2026-09-30T14:45:00Z","v":18961,"vw":3.77989},{"c":3.785,"h":3.79,"l":3.78,"n":135,"o":3.79,"t":"2026-09-30T15:00:00Z","v":9950,"vw":3.786687},{"c":3.8226,"h":3.8226,"l":3.77,"n":384,"o":3.785,"t":"2026-09-30T15:15:00Z","v":31129,"vw":3.79574},{"c":3.77,"h":3.845,"l":3.77,"n":368,"o":3.825,"t":"2026-09-30T15:30:00Z","v":36606,"vw":3.808445},{"c":3.78,"h":3.78,"l":3.7605,"n":142,"o":3.775,"t":"2026-09-30T15:45:00Z","v":9180,"vw":3.768532},{"c":3.765,"h":3.775,"l":3.765,"n":118,"o":3.775,"t":"2026-09-30T16:00:00Z","v":7198,"vw":3.770852},{"c":3.765,"h":3.775,"l":3.755,"n":173,"o":3.765,"t":"2026-09-30T16:15:00Z","v":18673,"vw":3.763261},{"c":3.76,"h":3.7699,"l":3.745,"n":283,"o":3.76,"t":"2026-09-30T16:30:00Z","v":16891,"vw":3.756052},{"c":3.745,"h":3.755,"l":3.74,"n":276,"o":3.755,"t":"2026-09-30T16:45:00Z","v":15685,"vw":3.746572},{"c":3.745,"h":3.745,"l":3.73,"n":257,"o":3.745,"t":"2026-09-30T17:00:00Z","v":20729,"vw":3.739624},{"c":3.735,"h":3.76,"l":3.725,"n":497,"o":3.745,"t":"2026-09-30T17:15:00Z","v":67638,"vw":3.739698},{"c":3.74,"h":3.745,"l":3.735,"n":289,"o":3.735,"t":"2026-09-30T17:30:00Z","v":26525,"vw":3.738461},{"c":3.745,"h":3.749,"l":3.72,"n":418,"o":3.74,"t":"2026-09-30T17:45:00Z","v":42955,"vw":3.734151},{"c":3.74,"h":3.745,"l":3.74,"n":75,"o":3.745,"t":"2026-09-30T18:00:00Z","v":3524,"vw":3.743348},{"c":3.745,"h":3.75,"l":3.74,"n":103,"o":3.74,"t":"2026-09-30T18:15:00Z","v":7589,"vw":3.744597},{"c":3.735,"h":3.75,"l":3.735,"n":187,"o":3.75,"t":"2026-09-30T18:30:00Z","v":12643,"vw":3.74218},{"c":3.73,"h":3.74,"l":3.73,"n":152,"o":3.73,"t":"2026-09-30T18:45:00Z","v":9140,"vw":3.733626},{"c":3.755,"h":3.755,"l":3.725,"n":314,"o":3.73,"t":"2026-09-30T19:00:00Z","v":39164,"vw":3.738608},{"c":3.755,"h":3.76,"l":3.745,"n":386,"o":3.755,"t":"2026-09-30T19:15:00Z","v":34286,"vw":3.750288},{"c":3.755,"h":3.77,"l":3.755,"n":315,"o":3.755,"t":"2026-09-30T19:30:00Z","v":24288,"vw":3.760317},{"c":3.77,"h":3.775,"l":3.735,"n":1131,"o":3.755,"t":"2026-09-30T19:45:00Z","v":149746,"vw":3.759978},{"c":3.77,"h":3.77,"l":3.77,"n":51,"o":3.77,"t":"2026-09-30T20:00:00Z","v":255852,"vw":3.77},{"c":3.7999,"h":3.7999,"l":3.7997,"n":2,"o":3.7997,"t":"2026-09-30T20:15:00Z","v":7000,"vw":3.799786},{"c":3.77,"h":3.77,"l":3.77,"n":2,"o":3.77,"t":"2026-09-30T20:45:00Z","v":800,"vw":3.77},{"c":3.9,"h":3.9,"l":3.9,"n":1,"o":3.9,"t":"2026-10-01T08:30:00Z","v":100,"vw":3.9},{"c":3.77,"h":3.77,"l":3.77,"n":1,"o":3.77,"t":"2026-10-01T13:15:00Z","v":100,"vw":3.77},{"c":3.73,"h":3.755,"l":3.675,"n":426,"o":3.73,"t":"2026-10-01T13:30:00Z","v":59348,"vw":3.720066},{"c":3.71,"h":3.735,"l":3.71,"n":275,"o":3.735,"t":"2026-10-01T13:45:00Z","v":31977,"vw":3.724406},{"c":3.715,"h":3.72,"l":3.65,"n":538,"o":3.71,"t":"2026-10-01T14:00:00Z","v":78446,"vw":3.693946},{"c":3.685,"h":3.715,"l":3.685,"n":198,"o":3.715,"t":"2026-10-01T14:15:00Z","v":15006,"vw":3.694941},{"c":3.685,"h":3.7,"l":3.68,"n":274,"o":3.685,"t":"2026-10-01T14:30:00Z","v":24613,"vw":3.691114},{"c":3.705,"h":3.71,"l":3.67,"n":401,"o":3.69,"t":"2026-10-01T14:45:00Z","v":63695,"vw":3.686661},{"c":3.695,"h":3.705,"l":3.69,"n":220,"o":3.705,"t":"2026-10-01T15:00:00Z","v":11613,"vw":3.695929},{"c":3.725,"h":3.74,"l":3.695,"n":252,"o":3.7,"t":"2026-10-01T15:15:00Z","v":36744,"vw":3.708303},{"c":3.725,"h":3.73,"l":3.7,"n":241,"o":3.72,"t":"2026-10-01T15:30:00Z","v":15381,"vw":3.715177},{"c":3.74,"h":3.75,"l":3.725,"n":179,"o":3.725,"t":"2026-10-01T15:45:00Z","v":12428,"vw":3.73614},{"c":3.73,"h":3.745,"l":3.73,"n":222,"o":3.735,"t":"2026-10-01T16:00:00Z","v":14246,"vw":3.737951},{"c":3.755,"h":3.755,"l":3.735,"n":187,"o":3.735,"t":"2026-10-01T16:15:00Z","v":9749,"vw":3.743424},{"c":3.77,"h":3.77,"l":3.7592,"n":197,"o":3.76,"t":"2026-10-01T16:30:00Z","v":13451,"vw":3.764471},{"c":3.752,"h":3.77,"l":3.75,"n":264,"o":3.765,"t":"2026-10-01T16:45:00Z","v":12344,"vw":3.760194},{"c":3.755,"h":3.76,"l":3.74,"n":235,"o":3.755,"t":"2026-10-01T17:00:00Z","v":16041,"vw":3.752391},{"c":3.785,"h":3.79,"l":3.75,"n":234,"o":3.755,"t":"2026-10-01T17:15:00Z","v":19154,"vw":3.771038},{"c":3.785,"h":3.8,"l":3.774,"n":236,"o":3.785,"t":"2026-10-01T17:30:00Z","v":18308,"vw":3.784344},{"c":3.73,"h":3.79,"l":3.73,"n":248,"o":3.79,"t":"2026-10-01T17:45:00Z","v":22266,"vw":3.755847},{"c":3.725,"h":3.735,"l":3.72,"n":216,"o":3.735,"t":"2026-10-01T18:00:00Z","v":14372,"vw":3.729466},{"c":3.74,"h":3.76,"l":3.725,"n":206,"o":3.725,"t":"2026-10-01T18:15:00Z","v":14544,"vw":3.745083},{"c":3.72,"h":3.74,"l":3.72,"n":204,"o":3.74,"t":"2026-10-01T18:30:00Z","v":15271,"vw":3.735152},{"c":3.725,"h":3.73,"l":3.72,"n":181,"o":3.7244,"t":"2026-10-01T18:45:00Z","v":12960,"vw":3.724004},{"c":3.725,"h":3.725,"l":3.715,"n":208,"o":3.725,"t":"2026-10-01T19:00:00Z","v":17256,"vw":3.720391},{"c":3.705,"h":3.73,"l":3.705,"n":227,"o":3.73,"t":"2026-10-01T19:15:00Z","v":15291,"vw":3.720939},{"c":3.705,"h":3.715,"l":3.7,"n":352,"o":3.7,"t":"2026-10-01T19:30:00Z","v":25851,"vw":3.7097},{"c":3.66,"h":3.71,"l":3.66,"n":1814,"o":3.7,"t":"2026-10-01T19:45:00Z","v":258695,"vw":3.676866},{"c":3.66,"h":3.66,"l":3.66,"n":9,"o":3.66,"t":"2026-10-01T20:00:00Z","v":332694,"vw":3.66},{"c":3.66,"h":3.66,"l":3.66,"n":2,"o":3.66,"t":"2026-10-01T20:15:00Z","v":163986,"vw":3.66},{"c":3.7,"h":3.7,"l":3.7,"n":6,"o":3.7,"t":"2026-10-01T23:30:00Z","v":105,"vw":3.7},{"c":3.55,"h":3.55,"l":3.55,"n":48,"o":3.55,"t":"2026-10-02T11:15:00Z","v":1238,"vw":3.55},{"c":3.6,"h":3.75,"l":3.6,"n":22,"o":3.75,"t":"2026-10-02T13:15:00Z","v":973,"vw":3.713326},{"c":3.645,"h":3.73,"l":3.64,"n":169,"o":3.72,"t":"2026-10-02T13:30:00Z","v":23539,"vw":3.681298},{"c":3.67,"h":3.67,"l":3.635,"n":231,"o":3.645,"t":"2026-10-02T13:45:00Z","v":35030,"vw":3.650118},{"c":3.685,"h":3.69,"l":3.665,"n":216,"o":3.675,"t":"2026-10-02T14:00:00Z","v":12968,"vw":3.675027},{"c":3.675,"h":3.695,"l":3.655,"n":358,"o":3.69,"t":"2026-10-02T14:15:00Z","v":33844,"vw":3.672562},{"c":3.685,"h":3.685,"l":3.66,"n":213,"o":3.675,"t":"2026-10-02T14:30:00Z","v":15148,"vw":3.673903},{"c":3.685,"h":3.7,"l":3.675,"n":332,"o":3.68,"t":"2026-10-02T14:45:00Z","v":24300,"vw":3.687446},{"c":3.635,"h":3.69,"l":3.62,"n":562,"o":3.69,"t":"2026-10-02T15:00:00Z","v":55953,"vw":3.649255},{"c":3.625,"h":3.635,"l":3.615,"n":218,"o":3.635,"t":"2026-10-02T15:15:00Z","v":16835,"vw":3.624868},{"c":3.63,"h":3.65,"l":3.625,"n":239,"o":3.625,"t":"2026-10-02T15:30:00Z","v":20378,"vw":3.636422},{"c":3.635,"h":3.64,"l":3.625,"n":237,"o":3.635,"t":"2026-10-02T15:45:00Z","v":23826,"vw":3.63279},{"c":3.625,"h":3.635,"l":3.62,"n":220,"o":3.635,"t":"2026-10-02T16:00:00Z","v":18219,"vw":3.625128},{"c":3.625,"h":3.63,"l":3.625,"n":157,"o":3.625,"t":"2026-10-02T16:15:00Z","v":11066,"vw":3.626237},{"c":3.6594,"h":3.665,"l":3.63,"n":370,"o":3.63,"t":"2026-10-02T16:30:00Z","v":44987,"vw":3.652748},{"c":3.65,"h":3.665,"l":3.64,"n":277,"o":3.66,"t":"2026-10-02T16:45:00Z","v":25657,"vw":3.654027},{"c":3.645,"h":3.65,"l":3.64,"n":197,"o":3.645,"t":"2026-10-02T17:00:00Z","v":12827,"vw":3.6446},{"c":3.635,"h":3.648,"l":3.63,"n":235,"o":3.645,"t":"2026-10-02T17:15:00Z","v":14555,"vw":3.642281},{"c":3.635,"h":3.64,"l":3.63,"n":176,"o":3.635,"t":"2026-10-02T17:30:00Z","v":8277,"vw":3.635117},{"c":3.645,"h":3.645,"l":3.635,"n":233,"o":3.635,"t":"2026-10-02T17:45:00Z","v":15920,"vw":3.638395},{"c":3.635,"h":3.65,"l":3.63,"n":214,"o":3.645,"t":"2026-10-02T18:00:00Z","v":15526,"vw":3.638848},{"c":3.635,"h":3.635,"l":3.625,"n":322,"o":3.635,"t":"2026-10-02T18:15:00Z","v":21566,"vw":3.632114},{"c":3.625,"h":3.65,"l":3.615,"n":394,"o":3.635,"t":"2026-10-02T18:30:00Z","v":51706,"vw":3.630691},{"c":3.615,"h":3.625,"l":3.61,"n":233,"o":3.625,"t":"2026-10-02T18:45:00Z","v":18960,"vw":3.619994},{"c":3.605,"h":3.615,"l":3.6,"n":317,"o":3.615,"t":"2026-10-02T19:00:00Z","v":22303,"vw":3.609937},{"c":3.605,"h":3.61,"l":3.6,"n":347,"o":3.605,"t":"2026-10-02T19:15:00Z","v":19889,"vw":3.605413},{"c":3.625,"h":3.63,"l":3.605,"n":584,"o":3.605,"t":"2026-10-02T19:30:00Z","v":61759,"vw":3.620274},{"c":3.61,"h":3.64,"l":3.6,"n":1607,"o":3.625,"t":"2026-10-02T19:45:00Z","v":218703,"vw":3.619683},{"c":3.6,"h":3.617,"l":3.6,"n":8,"o":3.6,"t":"2026-10-02T20:00:00Z","v":340002,"vw":3.600006},{"c":3.52,"h":3.7,"l":3.5,"n":416,"o":3.6,"t":"2026-10-05T13:30:00Z","v":103237,"vw":3.547882},{"c":3.495,"h":3.535,"l":3.4805,"n":285,"o":3.52,"t":"2026-10-05T13:45:00Z","v":50652,"vw":3.514776},{"c":3.485,"h":3.515,"l":3.485,"n":319,"o":3.49,"t":"2026-10-05T14:00:00Z","v":37742,"vw":3.501856},{"c":3.44,"h":3.485,"l":3.435,"n":288,"o":3.48,"t":"2026-10-05T14:15:00Z","v":44323,"vw":3.465787},{"c":3.415,"h":3.445,"l":3.415,"n":352,"o":3.44,"t":"2026-10-05T14:30:00Z","v":31632,"vw":3.430257},{"c":3.455,"h":3.455,"l":3.415,"n":259,"o":3.415,"t":"2026-10-05T14:45:00Z","v":28985,"vw":3.437352},{"c":3.445,"h":3.46,"l":3.44,"n":230,"o":3.45,"t":"2026-10-05T15:00:00Z","v":42069,"vw":3.452835},{"c":3.445,"h":3.455,"l":3.44,"n":209,"o":3.45,"t":"2026-10-05T15:15:00Z","v":17526,"vw":3.449834},{"c":3.435,"h":3.455,"l":3.43,"n":178,"o":3.445,"t":"2026-10-05T15:30:00Z","v":23721,"vw":3.441107},{"c":3.445,"h":3.45,"l":3.425,"n":173,"o":3.43,"t":"2026-10-05T15:45:00Z","v":14586,"vw":3.440916},{"c":3.455,"h":3.46,"l":3.44,"n":212,"o":3.45,"t":"2026-10-05T16:00:00Z","v":19983,"vw":3.449913},{"c":3.485,"h":3.4891,"l":3.45,"n":329,"o":3.46,"t":"2026-10-05T16:15:00Z","v":31999,"vw":3.472982},{"c":3.495,"h":3.505,"l":3.48,"n":268,"o":3.485,"t":"2026-10-05T16:30:00Z","v":27782,"vw":3.492322},{"c":3.495,"h":3.4977,"l":3.49,"n":176,"o":3.49,"t":"2026-10-05T16:45:00Z","v":7847,"vw":3.494049},{"c":3.47,"h":3.495,"l":3.47,"n":211,"o":3.49,"t":"2026-10-05T17:00:00Z","v":10560,"vw":3.480351},{"c":3.48,"h":3.485,"l":3.47,"n":202,"o":3.47,"t":"2026-10-05T17:15:00Z","v":15129,"vw":3.476747},{"c":3.455,"h":3.4892,"l":3.455,"n":331,"o":3.485,"t":"2026-10-05T17:30:00Z","v":30340,"vw":3.46577},{"c":3.47,"h":3.48,"l":3.46,"n":291,"o":3.46,"t":"2026-10-05T17:45:00Z","v":26059,"vw":3.467094},{"c":3.475,"h":3.48,"l":3.46,"n":190,"o":3.475,"t":"2026-10-05T18:00:00Z","v":20290,"vw":3.468743},{"c":3.4715,"h":3.48,"l":3.47,"n":200,"o":3.48,"t":"2026-10-05T18:15:00Z","v":43723,"vw":3.47212},{"c":3.465,"h":3.485,"l":3.46,"n":266,"o":3.47,"t":"2026-10-05T18:30:00Z","v":34206,"vw":3.471779},{"c":3.495,"h":3.5,"l":3.46,"n":291,"o":3.465,"t":"2026-10-05T18:45:00Z","v":24633,"vw":3.476733},{"c":3.5,"h":3.5,"l":3.4838,"n":283,"o":3.49,"t":"2026-10-05T19:00:00Z","v":35062,"vw":3.488291},{"c":3.47,"h":3.505,"l":3.47,"n":470,"o":3.495,"t":"2026-10-05T19:15:00Z","v":101789,"vw":3.48691},{"c":3.485,"h":3.495,"l":3.46,"n":646,"o":3.47,"t":"2026-10-05T19:30:00Z","v":66444,"vw":3.478923},{"c":3.48,"h":3.505,"l":3.46,"n":1551,"o":3.49,"t":"2026-10-05T19:45:00Z","v":206786,"vw":3.478638},{"c":3.49,"h":3.51,"l":3.48,"n":37,"o":3.48,"t":"2026-10-05T20:00:00Z","v":176005,"vw":3.480079},{"c":3.54,"h":3.54,"l":3.48,"n":23,"o":3.48,"t":"2026-10-05T20:30:00Z","v":1975,"vw":3.517187},{"c":3.51,"h":3.51,"l":3.51,"n":1,"o":3.51,"t":"2026-10-06T12:00:00Z","v":948,"vw":3.51},{"c":3.425,"h":3.5,"l":3.42,"n":247,"o":3.5,"t":"2026-10-06T13:30:00Z","v":49223,"vw":3.463698},{"c":3.375,"h":3.43,"l":3.37,"n":323,"o":3.425,"t":"2026-10-06T13:45:00Z","v":44010,"vw":3.40029},{"c":3.32,"h":3.41,"l":3.32,"n":460,"o":3.38,"t":"2026-10-06T14:00:00Z","v":49086,"vw":3.355584},{"c":3.305,"h":3.33,"l":3.29,"n":220,"o":3.325,"t":"2026-10-06T14:15:00Z","v":35749,"vw":3.306},{"c":3.29,"h":3.32,"l":3.27,"n":216,"o":3.31,"t":"2026-10-06T14:30:00Z","v":32839,"vw":3.293909},{"c":3.33,"h":3.345,"l":3.295,"n":323,"o":3.295,"t":"2026-10-06T14:45:00Z","v":36264,"vw":3.321288},{"c":3.355,"h":3.36,"l":3.33,"n":510,"o":3.335,"t":"2026-10-06T15:00:00Z","v":63060,"vw":3.345797},{"c":3.415,"h":3.415,"l":3.35,"n":339,"o":3.36,"t":"2026-10-06T15:15:00Z","v":90546,"vw":3.372782},{"c":3.405,"h":3.415,"l":3.395,"n":186,"o":3.41,"t":"2026-10-06T15:30:00Z","v":26462,"vw":3.405705},{"c":3.3899,"h":3.405,"l":3.3899,"n":148,"o":3.405,"t":"2026-10-06T15:45:00Z","v":11350,"vw":3.393404},{"c":3.375,"h":3.39,"l":3.36,"n":336,"o":3.39,"t":"2026-10-06T16:00:00Z","v":40940,"vw":3.376745},{"c":3.365,"h":3.375,"l":3.36,"n":152,"o":3.375,"t":"2026-10-06T16:15:00Z","v":8023,"vw":3.369493},{"c":3.365,"h":3.365,"l":3.36,"n":75,"o":3.3609,"t":"2026-10-06T16:30:00Z","v":5096,"vw":3.363363},{"c":3.335,"h":3.365,"l":3.315,"n":704,"o":3.36,"t":"2026-10-06T16:45:00Z","v":114597,"vw":3.325933},{"c":3.325,"h":3.335,"l":3.32,"n":93,"o":3.335,"t":"2026-10-06T17:00:00Z","v":7905,"vw":3.32684},{"c":3.31,"h":3.325,"l":3.31,"n":118,"o":3.325,"t":"2026-10-06T17:15:00Z","v":13605,"vw":3.316976},{"c":3.32,"h":3.325,"l":3.31,"n":126,"o":3.315,"t":"2026-10-06T17:30:00Z","v":19280,"vw":3.322095},{"c":3.33,"h":3.335,"l":3.315,"n":194,"o":3.317,"t":"2026-10-06T17:45:00Z","v":26155,"vw":3.324449},{"c":3.34,"h":3.34,"l":3.32,"n":109,"o":3.325,"t":"2026-10-06T18:00:00Z","v":17863,"vw":3.331379},{"c":3.335,"h":3.34,"l":3.32,"n":622,"o":3.335,"t":"2026-10-06T18:15:00Z","v":132378,"vw":3.324561},{"c":3.32,"h":3.345,"l":3.315,"n":963,"o":3.33,"t":"2026-10-06T18:30:00Z","v":155661,"vw":3.327476},{"c":3.31,"h":3.33,"l":3.3,"n":1410,"o":3.325,"t":"2026-10-06T18:45:00Z","v":252330,"vw":3.30971},{"c":3.295,"h":3.31,"l":3.29,"n":160,"o":3.31,"t":"2026-10-06T19:00:00Z","v":16015,"vw":3.302501},{"c":3.295,"h":3.295,"l":3.28,"n":226,"o":3.295,"t":"2026-10-06T19:15:00Z","v":24110,"vw":3.285479},{"c":3.285,"h":3.305,"l":3.285,"n":356,"o":3.295,"t":"2026-10-06T19:30:00Z","v":34002,"vw":3.2956},{"c":3.275,"h":3.29,"l":3.265,"n":1759,"o":3.28,"t":"2026-10-06T19:45:00Z","v":245633,"vw":3.275506},{"c":3.28,"h":3.29,"l":3.28,"n":17,"o":3.28,"t":"2026-10-06T20:00:00Z","v":157469,"vw":3.280493},{"c":3.262,"h":3.262,"l":3.26,"n":15,"o":3.26,"t":"2026-10-06T20:30:00Z","v":326,"vw":3.261},{"c":3.262,"h":3.262,"l":3.26,"n":2,"o":3.26,"t":"2026-10-06T20:45:00Z","v":548,"vw":3.261},{"c":3.28,"h":3.28,"l":3.28,"n":1,"o":3.28,"t":"2026-10-06T21:45:00Z","v":2400,"vw":3.28},{"c":3.28,"h":3.285,"l":3.25,"n":161,"o":3.26,"t":"2026-10-07T13:30:00Z","v":28668,"vw":3.263403},{"c":3.255,"h":3.295,"l":3.24,"n":241,"o":3.29,"t":"2026-10-07T13:45:00Z","v":30530,"vw":3.259543},{"c":3.26,"h":3.29,"l":3.25,"n":252,"o":3.255,"t":"2026-10-07T14:00:00Z","v":35400,"vw":3.271341},{"c":3.295,"h":3.295,"l":3.25,"n":478,"o":3.258,"t":"2026-10-07T14:15:00Z","v":105084,"vw":3.258845},{"c":3.305,"h":3.315,"l":3.28,"n":347,"o":3.295,"t":"2026-10-07T14:30:00Z","v":96125,"vw":3.287289},{"c":3.32,"h":3.33,"l":3.3,"n":101,"o":3.3,"t":"2026-10-07T14:45:00Z","v":14224,"vw":3.317029},{"c":3.31,"h":3.325,"l":3.3,"n":115,"o":3.325,"t":"2026-10-07T15:00:00Z","v":18013,"vw":3.310985},{"c":3.33,"h":3.335,"l":3.315,"n":278,"o":3.315,"t":"2026-10-07T15:15:00Z","v":32000,"vw":3.329289},{"c":3.305,"h":3.335,"l":3.3,"n":243,"o":3.33,"t":"2026-10-07T15:30:00Z","v":95942,"vw":3.313347},{"c":3.325,"h":3.325,"l":3.3,"n":125,"o":3.3071,"t":"2026-10-07T15:45:00Z","v":9434,"vw":3.308261},{"c":3.325,"h":3.3271,"l":3.314,"n":116,"o":3.325,"t":"2026-10-07T16:00:00Z","v":7909,"vw":3.32008},{"c":3.334,"h":3.355,"l":3.32,"n":793,"o":3.325,"t":"2026-10-07T16:15:00Z","v":151819,"vw":3.324987},{"c":3.33,"h":3.345,"l":3.33,"n":177,"o":3.335,"t":"2026-10-07T16:30:00Z","v":20083,"vw":3.337892},{"c":3.31,"h":3.335,"l":3.31,"n":126,"o":3.335,"t":"2026-10-07T16:45:00Z","v":9756,"vw":3.321754},{"c":3.315,"h":3.325,"l":3.31,"n":215,"o":3.315,"t":"2026-10-07T17:00:00Z","v":19545,"vw":3.31972},{"c":3.285,"h":3.315,"l":3.285,"n":277,"o":3.315,"t":"2026-10-07T17:15:00Z","v":29737,"vw":3.300379},{"c":3.285,"h":3.29,"l":3.27,"n":554,"o":3.285,"t":"2026-10-07T17:30:00Z","v":177773,"vw":3.274627},{"c":3.285,"h":3.285,"l":3.28,"n":100,"o":3.28,"t":"2026-10-07T17:45:00Z","v":5502,"vw":3.282652},{"c":3.285,"h":3.295,"l":3.28,"n":201,"o":3.2803,"t":"2026-10-07T18:00:00Z","v":15958,"vw":3.288572},{"c":3.295,"h":3.295,"l":3.28,"n":259,"o":3.285,"t":"2026-10-07T18:15:00Z","v":20644,"vw":3.28898},{"c":3.275,"h":3.295,"l":3.265,"n":1091,"o":3.295,"t":"2026-10-07T18:30:00Z","v":198573,"vw":3.274141},{"c":3.27,"h":3.275,"l":3.27,"n":114,"o":3.275,"t":"2026-10-07T18:45:00Z","v":6142,"vw":3.273999},{"c":3.255,"h":3.275,"l":3.25,"n":262,"o":3.27,"t":"2026-10-07T19:00:00Z","v":53679,"vw":3.253904},{"c":3.24,"h":3.255,"l":3.24,"n":278,"o":3.255,"t":"2026-10-07T19:15:00Z","v":21569,"vw":3.248102},{"c":3.245,"h":3.25,"l":3.24,"n":256,"o":3.245,"t":"2026-10-07T19:30:00Z","v":18813,"vw":3.244248},{"c":3.25,"h":3.27,"l":3.245,"n":1144,"o":3.245,"t":"2026-10-07T19:45:00Z","v":140355,"vw":3.259115},{"c":3.26,"h":3.26,"l":3.25,"n":13,"o":3.25,"t":"2026-10-07T20:00:00Z","v":115978,"vw":3.250029},{"c":3.19,"h":3.23,"l":3.15,"n":9,"o":3.15,"t":"2026-10-08T13:15:00Z","v":2001,"vw":3.177385},{"c":3.18,"h":3.32,"l":3.175,"n":212,"o":3.23,"t":"2026-10-08T13:30:00Z","v":32619,"vw":3.216819},{"c":3.1699,"h":3.2,"l":3.155,"n":261,"o":3.19,"t":"2026-10-08T13:45:00Z","v":36947,"vw":3.177167},{"c":3.15,"h":3.162,"l":3.15,"n":123,"o":3.16,"t":"2026-10-08T14:00:00Z","v":18799,"vw":3.155105},{"c":3.135,"h":3.15,"l":3.115,"n":282,"o":3.15,"t":"2026-10-08T14:15:00Z","v":41871,"vw":3.129367},{"c":3.13,"h":3.14,"l":3.11,"n":247,"o":3.135,"t":"2026-10-08T14:30:00Z","v":32073,"vw":3.12965},{"c":3.12,"h":3.135,"l":3.12,"n":87,"o":3.135,"t":"2026-10-08T14:45:00Z","v":4690,"vw":3.127511},{"c":3.12,"h":3.125,"l":3.105,"n":102,"o":3.125,"t":"2026-10-08T15:00:00Z","v":15323,"vw":3.117386},{"c":3.125,"h":3.13,"l":3.12,"n":110,"o":3.125,"t":"2026-10-08T15:15:00Z","v":7469,"vw":3.122575},{"c":3.12,"h":3.12,"l":3.1,"n":164,"o":3.115,"t":"2026-10-08T15:30:00Z","v":16909,"vw":3.108565},{"c":3.115,"h":3.12,"l":3.105,"n":111,"o":3.115,"t":"2026-10-08T15:45:00Z","v":7677,"vw":3.112058},{"c":3.12,"h":3.1275,"l":3.115,"n":140,"o":3.115,"t":"2026-10-08T16:00:00Z","v":16162,"vw":3.117849},{"c":3.125,"h":3.14,"l":3.115,"n":177,"o":3.115,"t":"2026-10-08T16:15:00Z","v":17919,"vw":3.129907},{"c":3.155,"h":3.16,"l":3.11,"n":367,"o":3.125,"t":"2026-10-08T16:30:00Z","v":48566,"vw":3.130682},{"c":3.195,"h":3.205,"l":3.145,"n":382,"o":3.155,"t":"2026-10-08T16:45:00Z","v":52056,"vw":3.185179},{"c":3.17,"h":3.215,"l":3.17,"n":870,"o":3.195,"t":"2026-10-08T17:00:00Z","v":117611,"vw":3.189616},{"c":3.165,"h":3.18,"l":3.155,"n":195,"o":3.17,"t":"2026-10-08T17:15:00Z","v":17030,"vw":3.168008},{"c":3.18,"h":3.18,"l":3.16,"n":203,"o":3.175,"t":"2026-10-08T17:30:00Z","v":11430,"vw":3.168492},{"c":3.175,"h":3.185,"l":3.17,"n":81,"o":3.175,"t":"2026-10-08T17:45:00Z","v":5981,"vw":3.179025},{"c":3.195,"h":3.2,"l":3.175,"n":158,"o":3.175,"t":"2026-10-08T18:00:00Z","v":11393,"vw":3.184439},{"c":3.205,"h":3.22,"l":3.185,"n":333,"o":3.195,"t":"2026-10-08T18:15:00Z","v":44088,"vw":3.201145},{"c":3.205,"h":3.21,"l":3.17,"n":522,"o":3.205,"t":"2026-10-08T18:30:00Z","v":164878,"vw":3.178765},{"c":3.205,"h":3.21,"l":3.195,"n":223,"o":3.21,"t":"2026-10-08T18:45:00Z","v":14526,"vw":3.201862},{"c":3.215,"h":3.225,"l":3.205,"n":210,"o":3.205,"t":"2026-10-08T19:00:00Z","v":21655,"vw":3.216787},{"c":3.215,"h":3.2171,"l":3.205,"n":116,"o":3.215,"t":"2026-10-08T19:15:00Z","v":18619,"vw":3.211026},{"c":3.2,"h":3.215,"l":3.195,"n":362,"o":3.215,"t":"2026-10-08T19:30:00Z","v":44757,"vw":3.201871},{"c":3.15,"h":3.195,"l":3.14,"n":2117,"o":3.195,"t":"2026-10-08T19:45:00Z","v":394371,"vw":3.15709},{"c":3.17,"h":3.17,"l":3.17,"n":14,"o":3.17,"t":"2026-10-08T20:00:00Z","v":649631,"vw":3.17},{"c":3.23,"h":3.23,"l":3.23,"n":1,"o":3.23,"t":"2026-10-08T23:15:00Z","v":400,"vw":3.23},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-10-09T12:00:00Z","v":1300,"vw":3.39},{"c":3.175,"h":3.23,"l":3.155,"n":255,"o":3.18,"t":"2026-10-09T13:30:00Z","v":30650,"vw":3.177457},{"c":3.24,"h":3.24,"l":3.18,"n":176,"o":3.18,"t":"2026-10-09T13:45:00Z","v":13332,"vw":3.202926},{"c":3.3565,"h":3.36,"l":3.24,"n":507,"o":3.24,"t":"2026-10-09T14:00:00Z","v":147141,"vw":3.316156},{"c":3.355,"h":3.37,"l":3.325,"n":366,"o":3.36,"t":"2026-10-09T14:15:00Z","v":80653,"vw":3.352084},{"c":3.325,"h":3.36,"l":3.315,"n":200,"o":3.36,"t":"2026-10-09T14:30:00Z","v":23020,"vw":3.333152},{"c":3.385,"h":3.385,"l":3.295,"n":398,"o":3.32,"t":"2026-10-09T14:45:00Z","v":84144,"vw":3.330781},{"c":3.445,"h":3.465,"l":3.375,"n":438,"o":3.38,"t":"2026-10-09T15:00:00Z","v":107454,"vw":3.439723},{"c":3.4801,"h":3.495,"l":3.435,"n":435,"o":3.44,"t":"2026-10-09T15:15:00Z","v":85889,"vw":3.466935},{"c":3.495,"h":3.535,"l":3.475,"n":416,"o":3.485,"t":"2026-10-09T15:30:00Z","v":92730,"vw":3.503123},{"c":3.485,"h":3.495,"l":3.47,"n":219,"o":3.49,"t":"2026-10-09T15:45:00Z","v":24977,"vw":3.486112},{"c":3.49,"h":3.49,"l":3.46,"n":213,"o":3.48,"t":"2026-10-09T16:00:00Z","v":27410,"vw":3.475172},{"c":3.485,"h":3.5,"l":3.48,"n":194,"o":3.49,"t":"2026-10-09T16:15:00Z","v":27204,"vw":3.491393},{"c":3.485,"h":3.495,"l":3.47,"n":237,"o":3.49,"t":"2026-10-09T16:30:00Z","v":29853,"vw":3.482013},{"c":3.495,"h":3.5,"l":3.4833,"n":128,"o":3.485,"t":"2026-10-09T16:45:00Z","v":20187,"vw":3.488573},{"c":3.49,"h":3.495,"l":3.49,"n":158,"o":3.495,"t":"2026-10-09T17:00:00Z","v":13534,"vw":3.493627},{"c":3.495,"h":3.5,"l":3.49,"n":158,"o":3.495,"t":"2026-10-09T17:15:00Z","v":18113,"vw":3.494617},{"c":3.43,"h":3.4999,"l":3.43,"n":395,"o":3.495,"t":"2026-10-09T17:30:00Z","v":89280,"vw":3.462817},{"c":3.435,"h":3.465,"l":3.43,"n":279,"o":3.43,"t":"2026-10-09T17:45:00Z","v":47539,"vw":3.443932},{"c":3.375,"h":3.4357,"l":3.375,"n":445,"o":3.435,"t":"2026-10-09T18:00:00Z","v":84718,"vw":3.405277},{"c":3.385,"h":3.39,"l":3.37,"n":135,"o":3.37,"t":"2026-10-09T18:15:00Z","v":17586,"vw":3.380657},{"c":3.395,"h":3.4,"l":3.385,"n":191,"o":3.39,"t":"2026-10-09T18:30:00Z","v":15350,"vw":3.393502},{"c":3.385,"h":3.395,"l":3.38,"n":265,"o":3.395,"t":"2026-10-09T18:45:00Z","v":23156,"vw":3.387322},{"c":3.445,"h":3.4555,"l":3.37,"n":972,"o":3.385,"t":"2026-10-09T19:00:00Z","v":188521,"vw":3.40554},{"c":3.4,"h":3.45,"l":3.4,"n":335,"o":3.445,"t":"2026-10-09T19:15:00Z","v":36764,"vw":3.424759},{"c":3.425,"h":3.425,"l":3.4,"n":430,"o":3.405,"t":"2026-10-09T19:30:00Z","v":48641,"vw":3.415711},{"c":3.4,"h":3.425,"l":3.38,"n":1388,"o":3.425,"t":"2026-10-09T19:45:00Z","v":195225,"vw":3.394846},{"c":3.39,"h":3.39,"l":3.39,"n":9,"o":3.39,"t":"2026-10-09T20:00:00Z","v":146901,"vw":3.39},{"c":3.36,"h":3.39,"l":3.315,"n":244,"o":3.39,"t":"2026-10-12T13:30:00Z","v":27603,"vw":3.349381},{"c":3.405,"h":3.42,"l":3.335,"n":347,"o":3.355,"t":"2026-10-12T13:45:00Z","v":44465,"vw":3.384052},{"c":3.375,"h":3.4,"l":3.375,"n":269,"o":3.4,"t":"2026-10-12T14:00:00Z","v":34742,"vw":3.381741},{"c":3.345,"h":3.375,"l":3.335,"n":275,"o":3.375,"t":"2026-10-12T14:15:00Z","v":25450,"vw":3.349359},{"c":3.355,"h":3.37,"l":3.335,"n":269,"o":3.342,"t":"2026-10-12T14:30:00Z","v":35190,"vw":3.353405},{"c":3.385,"h":3.385,"l":3.355,"n":247,"o":3.355,"t":"2026-10-12T14:45:00Z","v":37025,"vw":3.373637},{"c":3.404,"h":3.415,"l":3.375,"n":295,"o":3.38,"t":"2026-10-12T15:00:00Z","v":36665,"vw":3.396204},{"c":3.415,"h":3.425,"l":3.405,"n":184,"o":3.405,"t":"2026-10-12T15:15:00Z","v":19295,"vw":3.416834},{"c":3.42,"h":3.42,"l":3.41,"n":167,"o":3.415,"t":"2026-10-12T15:30:00Z","v":15070,"vw":3.415432},{"c":3.44,"h":3.44,"l":3.41,"n":266,"o":3.415,"t":"2026-10-12T15:45:00Z","v":37453,"vw":3.42475},{"c":3.44,"h":3.46,"l":3.425,"n":344,"o":3.435,"t":"2026-10-12T16:00:00Z","v":44221,"vw":3.441642},{"c":3.465,"h":3.475,"l":3.435,"n":233,"o":3.445,"t":"2026-10-12T16:15:00Z","v":30145,"vw":3.455159},{"c":3.465,"h":3.47,"l":3.46,"n":158,"o":3.465,"t":"2026-10-12T16:30:00Z","v":16470,"vw":3.466045},{"c":3.46,"h":3.465,"l":3.45,"n":249,"o":3.46,"t":"2026-10-12T16:45:00Z","v":30210,"vw":3.459884},{"c":3.46,"h":3.465,"l":3.45,"n":302,"o":3.455,"t":"2026-10-12T17:00:00Z","v":40537,"vw":3.456189},{"c":3.465,"h":3.47,"l":3.445,"n":231,"o":3.455,"t":"2026-10-12T17:15:00Z","v":37019,"vw":3.453004},{"c":3.455,"h":3.47,"l":3.455,"n":261,"o":3.465,"t":"2026-10-12T17:30:00Z","v":29921,"vw":3.461564},{"c":3.445,"h":3.46,"l":3.44,"n":212,"o":3.455,"t":"2026-10-12T17:45:00Z","v":21671,"vw":3.448067},{"c":3.455,"h":3.46,"l":3.44,"n":136,"o":3.445,"t":"2026-10-12T18:00:00Z","v":18552,"vw":3.450571},{"c":3.445,"h":3.46,"l":3.445,"n":190,"o":3.4576,"t":"2026-10-12T18:15:00Z","v":24734,"vw":3.453085},{"c":3.455,"h":3.46,"l":3.445,"n":184,"o":3.45,"t":"2026-10-12T18:30:00Z","v":23379,"vw":3.451604},{"c":3.495,"h":3.5,"l":3.445,"n":456,"o":3.455,"t":"2026-10-12T18:45:00Z","v":82683,"vw":3.474392},{"c":3.485,"h":3.5,"l":3.48,"n":313,"o":3.49,"t":"2026-10-12T19:00:00Z","v":47930,"vw":3.490546},{"c":3.49,"h":3.49,"l":3.45,"n":776,"o":3.485,"t":"2026-10-12T19:15:00Z","v":152652,"vw":3.471168},{"c":3.485,"h":3.495,"l":3.4801,"n":308,"o":3.49,"t":"2026-10-12T19:30:00Z","v":43070,"vw":3.490122},{"c":3.515,"h":3.535,"l":3.47,"n":2210,"o":3.485,"t":"2026-10-12T19:45:00Z","v":366081,"vw":3.509974},{"c":3.5722,"h":3.5722,"l":3.51,"n":4,"o":3.51,"t":"2026-10-12T20:00:00Z","v":96284,"vw":3.510129},{"c":3.58,"h":3.58,"l":3.58,"n":1,"o":3.58,"t":"2026-10-12T20:15:00Z","v":100,"vw":3.58},{"c":3.58,"h":3.58,"l":3.58,"n":1,"o":3.58,"t":"2026-10-12T20:30:00Z","v":200,"vw":3.58},{"c":3.454,"h":3.5,"l":3.41,"n":192,"o":3.5,"t":"2026-10-13T13:30:00Z","v":32969,"vw":3.465306},{"c":3.454,"h":3.465,"l":3.37,"n":731,"o":3.45,"t":"2026-10-13T13:45:00Z","v":145175,"vw":3.413557},{"c":3.53,"h":3.55,"l":3.445,"n":1051,"o":3.45,"t":"2026-10-13T14:00:00Z","v":130650,"vw":3.528053},{"c":3.495,"h":3.53,"l":3.49,"n":235,"o":3.525,"t":"2026-10-13T14:15:00Z","v":26374,"vw":3.50681},{"c":3.495,"h":3.52,"l":3.485,"n":283,"o":3.495,"t":"2026-10-13T14:30:00Z","v":34591,"vw":3.505952},{"c":3.46,"h":3.49,"l":3.46,"n":61,"o":3.49,"t":"2026-10-13T14:45:00Z","v":6795,"vw":3.479041},{"c":3.435,"h":3.4599,"l":3.425,"n":247,"o":3.455,"t":"2026-10-13T15:00:00Z","v":30186,"vw":3.440082},{"c":3.425,"h":3.445,"l":3.42,"n":135,"o":3.43,"t":"2026-10-13T15:15:00Z","v":15225,"vw":3.432952},{"c":3.425,"h":3.425,"l":3.41,"n":169,"o":3.425,"t":"2026-10-13T15:30:00Z","v":13146,"vw":3.419205},{"c":3.43,"h":3.43,"l":3.415,"n":126,"o":3.43,"t":"2026-10-13T15:45:00Z","v":12077,"vw":3.421737},{"c":3.435,"h":3.45,"l":3.42,"n":381,"o":3.43,"t":"2026-10-13T16:00:00Z","v":102697,"vw":3.439068},{"c":3.42,"h":3.435,"l":3.415,"n":194,"o":3.435,"t":"2026-10-13T16:15:00Z","v":17959,"vw":3.423621},{"c":3.435,"h":3.435,"l":3.42,"n":123,"o":3.425,"t":"2026-10-13T16:30:00Z","v":11526,"vw":3.428526},{"c":3.425,"h":3.435,"l":3.425,"n":91,"o":3.435,"t":"2026-10-13T16:45:00Z","v":14818,"vw":3.431055},{"c":3.405,"h":3.425,"l":3.405,"n":235,"o":3.425,"t":"2026-10-13T17:00:00Z","v":17814,"vw":3.417424},{"c":3.415,"h":3.4189,"l":3.4,"n":143,"o":3.405,"t":"2026-10-13T17:15:00Z","v":11272,"vw":3.408582},{"c":3.41,"h":3.415,"l":3.405,"n":137,"o":3.415,"t":"2026-10-13T17:30:00Z","v":8395,"vw":3.40899},{"c":3.395,"h":3.405,"l":3.385,"n":244,"o":3.405,"t":"2026-10-13T17:45:00Z","v":23591,"vw":3.391928},{"c":3.395,"h":3.41,"l":3.39,"n":238,"o":3.395,"t":"2026-10-13T18:00:00Z","v":18695,"vw":3.398478},{"c":3.405,"h":3.41,"l":3.3912,"n":173,"o":3.395,"t":"2026-10-13T18:15:00Z","v":14896,"vw":3.399754},{"c":3.435,"h":3.45,"l":3.4,"n":459,"o":3.405,"t":"2026-10-13T18:30:00Z","v":72333,"vw":3.428565},{"c":3.41,"h":3.45,"l":3.41,"n":448,"o":3.43,"t":"2026-10-13T18:45:00Z","v":56534,"vw":3.437625},{"c":3.465,"h":3.47,"l":3.415,"n":651,"o":3.415,"t":"2026-10-13T19:00:00Z","v":111300,"vw":3.447379},{"c":3.445,"h":3.47,"l":3.44,"n":227,"o":3.47,"t":"2026-10-13T19:15:00Z","v":36225,"vw":3.456392},{"c":3.42,"h":3.445,"l":3.42,"n":309,"o":3.445,"t":"2026-10-13T19:30:00Z","v":34925,"vw":3.431239},{"c":3.375,"h":3.445,"l":3.355,"n":1721,"o":3.425,"t":"2026-10-13T19:45:00Z","v":298791,"vw":3.384325},{"c":3.36,"h":3.36,"l":3.36,"n":7,"o":3.36,"t":"2026-10-13T20:00:00Z","v":108142,"vw":3.36},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-10-13T23:45:00Z","v":100,"vw":3.39},{"c":3.34,"h":3.34,"l":3.26,"n":161,"o":3.31,"t":"2026-10-14T13:30:00Z","v":21201,"vw":3.304577},{"c":3.35,"h":3.355,"l":3.33,"n":176,"o":3.3301,"t":"2026-10-14T13:45:00Z","v":15465,"vw":3.339033},{"c":3.32,"h":3.37,"l":3.32,"n":244,"o":3.34,"t":"2026-10-14T14:00:00Z","v":28071,"vw":3.346925},{"c":3.295,"h":3.33,"l":3.285,"n":254,"o":3.325,"t":"2026-10-14T14:15:00Z","v":29236,"vw":3.31331},{"c":3.315,"h":3.315,"l":3.28,"n":318,"o":3.295,"t":"2026-10-14T14:30:00Z","v":32202,"vw":3.293607},{"c":3.295,"h":3.325,"l":3.295,"n":292,"o":3.315,"t":"2026-10-14T14:45:00Z","v":29586,"vw":3.308578},{"c":3.305,"h":3.305,"l":3.29,"n":184,"o":3.295,"t":"2026-10-14T15:00:00Z","v":17958,"vw":3.299455},{"c":3.315,"h":3.32,"l":3.3,"n":177,"o":3.305,"t":"2026-10-14T15:15:00Z","v":20251,"vw":3.31058},{"c":3.285,"h":3.315,"l":3.285,"n":189,"o":3.315,"t":"2026-10-14T15:30:00Z","v":20068,"vw":3.299424},{"c":3.275,"h":3.295,"l":3.27,"n":230,"o":3.285,"t":"2026-10-14T15:45:00Z","v":19375,"vw":3.287777},{"c":3.24,"h":3.28,"l":3.235,"n":461,"o":3.275,"t":"2026-10-14T16:00:00Z","v":54710,"vw":3.268761},{"c":3.235,"h":3.245,"l":3.23,"n":212,"o":3.235,"t":"2026-10-14T16:15:00Z","v":20913,"vw":3.236678},{"c":3.225,"h":3.24,"l":3.21,"n":350,"o":3.24,"t":"2026-10-14T16:30:00Z","v":51401,"vw":3.22451},{"c":3.215,"h":3.23,"l":3.21,"n":353,"o":3.225,"t":"2026-10-14T16:45:00Z","v":44414,"vw":3.217758},{"c":3.21,"h":3.225,"l":3.21,"n":385,"o":3.215,"t":"2026-10-14T17:00:00Z","v":42596,"vw":3.21578},{"c":3.255,"h":3.27,"l":3.21,"n":408,"o":3.215,"t":"2026-10-14T17:15:00Z","v":50137,"vw":3.237347},{"c":3.265,"h":3.28,"l":3.255,"n":262,"o":3.255,"t":"2026-10-14T17:30:00Z","v":34179,"vw":3.266685},{"c":3.265,"h":3.27,"l":3.255,"n":260,"o":3.265,"t":"2026-10-14T17:45:00Z","v":22675,"vw":3.262633},{"c":3.255,"h":3.27,"l":3.245,"n":350,"o":3.265,"t":"2026-10-14T18:00:00Z","v":43400,"vw":3.256441},{"c":3.245,"h":3.26,"l":3.23,"n":369,"o":3.25,"t":"2026-10-14T18:15:00Z","v":46957,"vw":3.240015},{"c":3.22,"h":3.25,"l":3.22,"n":286,"o":3.24,"t":"2026-10-14T18:30:00Z","v":32604,"vw":3.234149},{"c":3.21,"h":3.225,"l":3.21,"n":475,"o":3.215,"t":"2026-10-14T18:45:00Z","v":64299,"vw":3.21658},{"c":3.21,"h":3.22,"l":3.2,"n":347,"o":3.215,"t":"2026-10-14T19:00:00Z","v":52760,"vw":3.209793},{"c":3.215,"h":3.22,"l":3.195,"n":633,"o":3.21,"t":"2026-10-14T19:15:00Z","v":113730,"vw":3.211058},{"c":3.215,"h":3.22,"l":3.195,"n":609,"o":3.21,"t":"2026-10-14T19:30:00Z","v":87724,"vw":3.204262},{"c":3.235,"h":3.25,"l":3.205,"n":1400,"o":3.21,"t":"2026-10-14T19:45:00Z","v":229028,"vw":3.228007},{"c":3.24,"h":3.24,"l":3.24,"n":5,"o":3.24,"t":"2026-10-14T20:00:00Z","v":128169,"vw":3.24},{"c":3.25,"h":3.25,"l":3.25,"n":3,"o":3.25,"t":"2026-10-15T09:15:00Z","v":138,"vw":3.25},{"c":3.26,"h":3.35,"l":3.23,"n":160,"o":3.27,"t":"2026-10-15T13:30:00Z","v":23770,"vw":3.261151},{"c":3.295,"h":3.3,"l":3.26,"n":382,"o":3.26,"t":"2026-10-15T13:45:00Z","v":31840,"vw":3.277122},{"c":3.325,"h":3.335,"l":3.295,"n":449,"o":3.295,"t":"2026-10-15T14:00:00Z","v":31740,"vw":3.323143},{"c":3.29,"h":3.345,"l":3.285,"n":352,"o":3.325,"t":"2026-10-15T14:15:00Z","v":22973,"vw":3.3177},{"c":3.295,"h":3.295,"l":3.27,"n":544,"o":3.295,"t":"2026-10-15T14:30:00Z","v":33484,"vw":3.284056},{"c":3.26,"h":3.315,"l":3.26,"n":591,"o":3.3,"t":"2026-10-15T14:45:00Z","v":36203,"vw":3.290713},{"c":3.275,"h":3.275,"l":3.26,"n":383,"o":3.265,"t":"2026-10-15T15:00:00Z","v":24812,"vw":3.27006},{"c":3.245,"h":3.285,"l":3.245,"n":394,"o":3.275,"t":"2026-10-15T15:15:00Z","v":26011,"vw":3.265247},{"c":3.235,"h":3.25,"l":3.235,"n":347,"o":3.245,"t":"2026-10-15T15:30:00Z","v":26470,"vw":3.242069},{"c":3.235,"h":3.245,"l":3.22,"n":407,"o":3.23,"t":"2026-10-15T15:45:00Z","v":26247,"vw":3.23723},{"c":3.23,"h":3.245,"l":3.23,"n":480,"o":3.235,"t":"2026-10-15T16:00:00Z","v":23189,"vw":3.240546},{"c":3.23,"h":3.235,"l":3.22,"n":368,"o":3.23,"t":"2026-10-15T16:15:00Z","v":21430,"vw":3.23005},{"c":3.25,"h":3.25,"l":3.225,"n":464,"o":3.23,"t":"2026-10-15T16:30:00Z","v":27975,"vw":3.238686},{"c":3.23,"h":3.245,"l":3.23,"n":431,"o":3.245,"t":"2026-10-15T16:45:00Z","v":21009,"vw":3.240905},{"c":3.21,"h":3.245,"l":3.21,"n":429,"o":3.235,"t":"2026-10-15T17:00:00Z","v":31608,"vw":3.232154},{"c":3.205,"h":3.215,"l":3.2,"n":386,"o":3.21,"t":"2026-10-15T17:15:00Z","v":30807,"vw":3.208926},{"c":3.215,"h":3.225,"l":3.2,"n":376,"o":3.2,"t":"2026-10-15T17:30:00Z","v":23519,"vw":3.215414},{"c":3.22,"h":3.22,"l":3.21,"n":343,"o":3.215,"t":"2026-10-15T17:45:00Z","v":26197,"vw":3.217107},{"c":3.2,"h":3.215,"l":3.2,"n":384,"o":3.215,"t":"2026-10-15T18:00:00Z","v":25913,"vw":3.208457},{"c":3.2,"h":3.21,"l":3.185,"n":393,"o":3.2,"t":"2026-10-15T18:15:00Z","v":25557,"vw":3.194062},{"c":3.19,"h":3.2,"l":3.19,"n":395,"o":3.195,"t":"2026-10-15T18:30:00Z","v":19327,"vw":3.195872},{"c":3.225,"h":3.225,"l":3.19,"n":500,"o":3.195,"t":"2026-10-15T18:45:00Z","v":35855,"vw":3.214484},{"c":3.215,"h":3.24,"l":3.21,"n":537,"o":3.23,"t":"2026-10-15T19:00:00Z","v":61106,"vw":3.225392},{"c":3.205,"h":3.215,"l":3.2,"n":392,"o":3.215,"t":"2026-10-15T19:15:00Z","v":26139,"vw":3.205854},{"c":3.24,"h":3.24,"l":3.205,"n":398,"o":3.205,"t":"2026-10-15T19:30:00Z","v":28991,"vw":3.227421},{"c":3.205,"h":3.24,"l":3.19,"n":910,"o":3.235,"t":"2026-10-15T19:45:00Z","v":94007,"vw":3.21326},{"c":3.2,"h":3.2,"l":3.2,"n":9,"o":3.2,"t":"2026-10-15T20:00:00Z","v":94691,"vw":3.2},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-10-15T22:30:00Z","v":350,"vw":3.21},{"c":3.16,"h":3.25,"l":3.15,"n":46,"o":3.15,"t":"2026-10-16T11:30:00Z","v":1650,"vw":3.193808},{"c":3.25,"h":3.25,"l":3.25,"n":2,"o":3.25,"t":"2026-10-16T12:15:00Z","v":300,"vw":3.25},{"c":3.135,"h":3.29,"l":3.135,"n":205,"o":3.21,"t":"2026-10-16T13:30:00Z","v":46993,"vw":3.19186},{"c":3.125,"h":3.135,"l":3.1,"n":357,"o":3.135,"t":"2026-10-16T13:45:00Z","v":52501,"vw":3.110878},{"c":3.155,"h":3.155,"l":3.105,"n":401,"o":3.125,"t":"2026-10-16T14:00:00Z","v":36575,"vw":3.126633},{"c":3.13,"h":3.155,"l":3.125,"n":263,"o":3.155,"t":"2026-10-16T14:15:00Z","v":22628,"vw":3.139058},{"c":3.12,"h":3.155,"l":3.12,"n":328,"o":3.13,"t":"2026-10-16T14:30:00Z","v":27835,"vw":3.139748},{"c":3.14,"h":3.14,"l":3.12,"n":208,"o":3.125,"t":"2026-10-16T14:45:00Z","v":15683,"vw":3.131205},{"c":3.1001,"h":3.14,"l":3.1001,"n":250,"o":3.14,"t":"2026-10-16T15:00:00Z","v":18944,"vw":3.116974},{"c":3.1101,"h":3.13,"l":3.0701,"n":382,"o":3.11,"t":"2026-10-16T15:15:00Z","v":64329,"vw":3.098128},{"c":3.115,"h":3.13,"l":3.105,"n":464,"o":3.115,"t":"2026-10-16T15:30:00Z","v":42926,"vw":3.11945},{"c":3.115,"h":3.13,"l":3.11,"n":243,"o":3.12,"t":"2026-10-16T15:45:00Z","v":18285,"vw":3.116929},{"c":3.09,"h":3.115,"l":3.09,"n":283,"o":3.115,"t":"2026-10-16T16:00:00Z","v":20712,"vw":3.102208},{"c":3.1,"h":3.11,"l":3.09,"n":634,"o":3.095,"t":"2026-10-16T16:15:00Z","v":76906,"vw":3.093419},{"c":3.14,"h":3.15,"l":3.08,"n":580,"o":3.11,"t":"2026-10-16T16:30:00Z","v":70828,"vw":3.117796},{"c":3.135,"h":3.14,"l":3.125,"n":274,"o":3.14,"t":"2026-10-16T16:45:00Z","v":17621,"vw":3.134123},{"c":3.14,"h":3.15,"l":3.125,"n":351,"o":3.14,"t":"2026-10-16T17:00:00Z","v":28122,"vw":3.135137},{"c":3.125,"h":3.145,"l":3.12,"n":584,"o":3.145,"t":"2026-10-16T17:15:00Z","v":73298,"vw":3.12834},{"c":3.135,"h":3.14,"l":3.115,"n":307,"o":3.125,"t":"2026-10-16T17:30:00Z","v":33315,"vw":3.126026},{"c":3.12,"h":3.135,"l":3.115,"n":278,"o":3.135,"t":"2026-10-16T17:45:00Z","v":21852,"vw":3.124613},{"c":3.11,"h":3.125,"l":3.1,"n":218,"o":3.125,"t":"2026-10-16T18:00:00Z","v":17049,"vw":3.113417},{"c":3.11,"h":3.12,"l":3.105,"n":226,"o":3.105,"t":"2026-10-16T18:15:00Z","v":18802,"vw":3.111511},{"c":3.135,"h":3.14,"l":3.11,"n":299,"o":3.115,"t":"2026-10-16T18:30:00Z","v":22942,"vw":3.126373},{"c":3.125,"h":3.14,"l":3.12,"n":268,"o":3.14,"t":"2026-10-16T18:45:00Z","v":16921,"vw":3.129628},{"c":3.135,"h":3.14,"l":3.115,"n":328,"o":3.125,"t":"2026-10-16T19:00:00Z","v":25635,"vw":3.123841},{"c":3.135,"h":3.14,"l":3.125,"n":271,"o":3.14,"t":"2026-10-16T19:15:00Z","v":23746,"vw":3.133151},{"c":3.12,"h":3.14,"l":3.11,"n":432,"o":3.135,"t":"2026-10-16T19:30:00Z","v":40428,"vw":3.127743},{"c":3.11,"h":3.12,"l":3.1,"n":911,"o":3.115,"t":"2026-10-16T19:45:00Z","v":90937,"vw":3.10913},{"c":3.1,"h":3.1,"l":3.1,"n":11,"o":3.1,"t":"2026-10-16T20:00:00Z","v":328836,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-19T11:00:00Z","v":100,"vw":3.1},{"c":3.14,"h":3.21,"l":3.1,"n":411,"o":3.11,"t":"2026-10-19T13:30:00Z","v":64013,"vw":3.168046},{"c":3.1288,"h":3.14,"l":3.12,"n":46,"o":3.14,"t":"2026-10-19T13:45:00Z","v":4276,"vw":3.12394},{"c":3.125,"h":3.135,"l":3.105,"n":179,"o":3.12,"t":"2026-10-19T14:00:00Z","v":10126,"vw":3.120056},{"c":3.125,"h":3.145,"l":3.12,"n":127,"o":3.13,"t":"2026-10-19T14:15:00Z","v":6861,"vw":3.131893},{"c":3.11,"h":3.145,"l":3.105,"n":271,"o":3.12,"t":"2026-10-19T14:30:00Z","v":34039,"vw":3.125319},{"c":3.1,"h":3.12,"l":3.1,"n":134,"o":3.12,"t":"2026-10-19T14:45:00Z","v":8141,"vw":3.10843},{"c":3.09,"h":3.095,"l":3.085,"n":96,"o":3.095,"t":"2026-10-19T15:00:00Z","v":3747,"vw":3.086287},{"c":3.085,"h":3.1,"l":3.085,"n":138,"o":3.085,"t":"2026-10-19T15:15:00Z","v":8440,"vw":3.0905},{"c":3.085,"h":3.11,"l":3.075,"n":295,"o":3.08,"t":"2026-10-19T15:30:00Z","v":35396,"vw":3.088902},{"c":3.085,"h":3.085,"l":3.08,"n":50,"o":3.08,"t":"2026-10-19T15:45:00Z","v":2543,"vw":3.084651},{"c":3.12,"h":3.12,"l":3.075,"n":204,"o":3.08,"t":"2026-10-19T16:00:00Z","v":19496,"vw":3.092605},{"c":3.135,"h":3.15,"l":3.115,"n":227,"o":3.12,"t":"2026-10-19T16:15:00Z","v":71185,"vw":3.13049},{"c":3.16,"h":3.16,"l":3.135,"n":175,"o":3.135,"t":"2026-10-19T16:30:00Z","v":28682,"vw":3.14659},{"c":3.17,"h":3.17,"l":3.15,"n":165,"o":3.155,"t":"2026-10-19T16:45:00Z","v":18465,"vw":3.161114},{"c":3.17,"h":3.18,"l":3.165,"n":212,"o":3.1699,"t":"2026-10-19T17:00:00Z","v":17097,"vw":3.170409},{"c":3.16,"h":3.17,"l":3.155,"n":101,"o":3.165,"t":"2026-10-19T17:15:00Z","v":7831,"vw":3.162205},{"c":3.155,"h":3.165,"l":3.1507,"n":166,"o":3.165,"t":"2026-10-19T17:30:00Z","v":10436,"vw":3.158117},{"c":3.155,"h":3.155,"l":3.14,"n":218,"o":3.155,"t":"2026-10-19T17:45:00Z","v":11347,"vw":3.148719},{"c":3.15,"h":3.15,"l":3.145,"n":80,"o":3.15,"t":"2026-10-19T18:00:00Z","v":4712,"vw":3.147506},{"c":3.15,"h":3.15,"l":3.145,"n":131,"o":3.145,"t":"2026-10-19T18:15:00Z","v":6378,"vw":3.146412},{"c":3.145,"h":3.16,"l":3.1442,"n":216,"o":3.15,"t":"2026-10-19T18:30:00Z","v":17139,"vw":3.151238},{"c":3.16,"h":3.16,"l":3.15,"n":109,"o":3.15,"t":"2026-10-19T18:45:00Z","v":10811,"vw":3.155153},{"c":3.16,"h":3.17,"l":3.155,"n":348,"o":3.16,"t":"2026-10-19T19:00:00Z","v":27192,"vw":3.16021},{"c":3.165,"h":3.17,"l":3.16,"n":195,"o":3.16,"t":"2026-10-19T19:15:00Z","v":21245,"vw":3.164891},{"c":3.185,"h":3.19,"l":3.165,"n":277,"o":3.165,"t":"2026-10-19T19:30:00Z","v":24768,"vw":3.180227},{"c":3.16,"h":3.19,"l":3.16,"n":1009,"o":3.19,"t":"2026-10-19T19:45:00Z","v":110167,"vw":3.174771},{"c":3.16,"h":3.16,"l":3.16,"n":9,"o":3.16,"t":"2026-10-19T20:00:00Z","v":150126,"vw":3.16},{"c":3.22,"h":3.26,"l":3.22,"n":2,"o":3.26,"t":"2026-10-20T13:15:00Z","v":200,"vw":3.24},{"c":3.23,"h":3.23,"l":3.16,"n":155,"o":3.17,"t":"2026-10-20T13:30:00Z","v":18691,"vw":3.199819},{"c":3.27,"h":3.27,"l":3.235,"n":152,"o":3.235,"t":"2026-10-20T13:45:00Z","v":12355,"vw":3.258282},{"c":3.325,"h":3.325,"l":3.265,"n":333,"o":3.27,"t":"2026-10-20T14:00:00Z","v":29911,"vw":3.287064},{"c":3.35,"h":3.355,"l":3.325,"n":197,"o":3.3315,"t":"2026-10-20T14:15:00Z","v":19700,"vw":3.342186},{"c":3.37,"h":3.37,"l":3.345,"n":241,"o":3.345,"t":"2026-10-20T14:30:00Z","v":20205,"vw":3.35275},{"c":3.365,"h":3.38,"l":3.36,"n":357,"o":3.37,"t":"2026-10-20T14:45:00Z","v":50836,"vw":3.365935},{"c":3.345,"h":3.375,"l":3.345,"n":204,"o":3.365,"t":"2026-10-20T15:00:00Z","v":14200,"vw":3.368035},{"c":3.36,"h":3.365,"l":3.35,"n":100,"o":3.35,"t":"2026-10-20T15:15:00Z","v":8464,"vw":3.35856},{"c":3.365,"h":3.37,"l":3.3646,"n":102,"o":3.365,"t":"2026-10-20T15:30:00Z","v":6886,"vw":3.365069},{"c":3.365,"h":3.3699,"l":3.35,"n":189,"o":3.365,"t":"2026-10-20T15:45:00Z","v":16005,"vw":3.356439},{"c":3.32,"h":3.365,"l":3.32,"n":133,"o":3.365,"t":"2026-10-20T16:00:00Z","v":11405,"vw":3.344189},{"c":3.335,"h":3.34,"l":3.32,"n":165,"o":3.32,"t":"2026-10-20T16:15:00Z","v":9780,"vw":3.328263},{"c":3.345,"h":3.345,"l":3.335,"n":122,"o":3.335,"t":"2026-10-20T16:30:00Z","v":4176,"vw":3.342517},{"c":3.345,"h":3.35,"l":3.335,"n":132,"o":3.345,"t":"2026-10-20T16:45:00Z","v":12883,"vw":3.341161},{"c":3.345,"h":3.35,"l":3.34,"n":85,"o":3.345,"t":"2026-10-20T17:00:00Z","v":4496,"vw":3.345143},{"c":3.355,"h":3.355,"l":3.345,"n":146,"o":3.345,"t":"2026-10-20T17:15:00Z","v":13181,"vw":3.351208},{"c":3.365,"h":3.37,"l":3.355,"n":138,"o":3.355,"t":"2026-10-20T17:30:00Z","v":8668,"vw":3.360779},{"c":3.365,"h":3.37,"l":3.365,"n":69,"o":3.365,"t":"2026-10-20T17:45:00Z","v":5129,"vw":3.368928},{"c":3.375,"h":3.375,"l":3.365,"n":91,"o":3.37,"t":"2026-10-20T18:00:00Z","v":6734,"vw":3.369482},{"c":3.365,"h":3.38,"l":3.365,"n":70,"o":3.375,"t":"2026-10-20T18:15:00Z","v":5459,"vw":3.369665},{"c":3.355,"h":3.365,"l":3.355,"n":100,"o":3.365,"t":"2026-10-20T18:30:00Z","v":5933,"vw":3.358931},{"c":3.375,"h":3.38,"l":3.355,"n":161,"o":3.359,"t":"2026-10-20T18:45:00Z","v":11715,"vw":3.36498},{"c":3.385,"h":3.39,"l":3.375,"n":137,"o":3.38,"t":"2026-10-20T19:00:00Z","v":8703,"vw":3.381625},{"c":3.36,"h":3.395,"l":3.36,"n":810,"o":3.385,"t":"2026-10-20T19:15:00Z","v":120505,"vw":3.381137},{"c":3.385,"h":3.385,"l":3.355,"n":365,"o":3.365,"t":"2026-10-20T19:30:00Z","v":60730,"vw":3.369788},{"c":3.365,"h":3.385,"l":3.35,"n":1073,"o":3.385,"t":"2026-10-20T19:45:00Z","v":127783,"vw":3.361067},{"c":3.36,"h":3.36,"l":3.36,"n":8,"o":3.36,"t":"2026-10-20T20:00:00Z","v":104295,"vw":3.36},{"c":3.39,"h":3.39,"l":3.37,"n":2,"o":3.37,"t":"2026-10-20T20:30:00Z","v":900,"vw":3.378889},{"c":3.35,"h":3.38,"l":3.33,"n":175,"o":3.36,"t":"2026-10-21T13:30:00Z","v":37952,"vw":3.346383},{"c":3.33,"h":3.395,"l":3.33,"n":446,"o":3.355,"t":"2026-10-21T13:45:00Z","v":36879,"vw":3.377416},{"c":3.345,"h":3.355,"l":3.33,"n":221,"o":3.335,"t":"2026-10-21T14:00:00Z","v":14855,"vw":3.347501},{"c":3.365,"h":3.37,"l":3.345,"n":379,"o":3.345,"t":"2026-10-21T14:15:00Z","v":33035,"vw":3.356479},{"c":3.365,"h":3.38,"l":3.365,"n":139,"o":3.365,"t":"2026-10-21T14:30:00Z","v":7454,"vw":3.370098},{"c":3.36,"h":3.37,"l":3.355,"n":224,"o":3.365,"t":"2026-10-21T14:45:00Z","v":18008,"vw":3.360895},{"c":3.36,"h":3.365,"l":3.34,"n":147,"o":3.36,"t":"2026-10-21T15:00:00Z","v":10604,"vw":3.352432},{"c":3.355,"h":3.3575,"l":3.345,"n":151,"o":3.35,"t":"2026-10-21T15:15:00Z","v":10171,"vw":3.349907},{"c":3.35,"h":3.355,"l":3.345,"n":162,"o":3.355,"t":"2026-10-21T15:30:00Z","v":12319,"vw":3.350416},{"c":3.355,"h":3.36,"l":3.335,"n":291,"o":3.345,"t":"2026-10-21T15:45:00Z","v":48013,"vw":3.349271},{"c":3.325,"h":3.385,"l":3.325,"n":698,"o":3.35,"t":"2026-10-21T16:00:00Z","v":88476,"vw":3.360787},{"c":3.295,"h":3.335,"l":3.295,"n":408,"o":3.33,"t":"2026-10-21T16:15:00Z","v":74553,"vw":3.309668},{"c":3.285,"h":3.315,"l":3.285,"n":368,"o":3.295,"t":"2026-10-21T16:30:00Z","v":46414,"vw":3.297981},{"c":3.29,"h":3.29,"l":3.285,"n":79,"o":3.285,"t":"2026-10-21T16:45:00Z","v":3512,"vw":3.287292},{"c":3.275,"h":3.29,"l":3.265,"n":1810,"o":3.285,"t":"2026-10-21T17:00:00Z","v":295060,"vw":3.273718},{"c":3.255,"h":3.31,"l":3.255,"n":1102,"o":3.275,"t":"2026-10-21T17:15:00Z","v":253544,"vw":3.273232},{"c":3.29,"h":3.29,"l":3.255,"n":503,"o":3.255,"t":"2026-10-21T17:30:00Z","v":126565,"vw":3.271314},{"c":3.28,"h":3.295,"l":3.265,"n":195,"o":3.295,"t":"2026-10-21T17:45:00Z","v":32527,"vw":3.276544},{"c":3.265,"h":3.285,"l":3.265,"n":202,"o":3.275,"t":"2026-10-21T18:00:00Z","v":25995,"vw":3.273109},{"c":3.265,"h":3.27,"l":3.26,"n":153,"o":3.265,"t":"2026-10-21T18:15:00Z","v":12257,"vw":3.266986},{"c":3.265,"h":3.27,"l":3.26,"n":162,"o":3.265,"t":"2026-10-21T18:30:00Z","v":7603,"vw":3.264948},{"c":3.265,"h":3.27,"l":3.245,"n":966,"o":3.265,"t":"2026-10-21T18:45:00Z","v":147787,"vw":3.25378},{"c":3.235,"h":3.26,"l":3.235,"n":225,"o":3.26,"t":"2026-10-21T19:00:00Z","v":26495,"vw":3.249764},{"c":3.255,"h":3.26,"l":3.235,"n":156,"o":3.235,"t":"2026-10-21T19:15:00Z","v":14320,"vw":3.245808},{"c":3.225,"h":3.26,"l":3.225,"n":356,"o":3.26,"t":"2026-10-21T19:30:00Z","v":32651,"vw":3.244892},{"c":3.2,"h":3.23,"l":3.19,"n":1458,"o":3.225,"t":"2026-10-21T19:45:00Z","v":149185,"vw":3.210806},{"c":3.2,"h":3.21,"l":3.2,"n":15,"o":3.21,"t":"2026-10-21T20:00:00Z","v":140016,"vw":3.209939},{"c":3.31,"h":3.31,"l":3.31,"n":1,"o":3.31,"t":"2026-10-22T08:15:00Z","v":100,"vw":3.31},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-22T13:00:00Z","v":101,"vw":3.37},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-10-22T13:15:00Z","v":156,"vw":3.21},{"c":3.37,"h":3.38,"l":3.15,"n":254,"o":3.27,"t":"2026-10-22T13:30:00Z","v":321873,"vw":3.268083},{"c":3.325,"h":3.41,"l":3.325,"n":770,"o":3.37,"t":"2026-10-22T13:45:00Z","v":383421,"vw":3.382337},{"c":3.38,"h":3.4,"l":3.295,"n":1355,"o":3.325,"t":"2026-10-22T14:00:00Z","v":1276305,"vw":3.315931},{"c":3.315,"h":3.39,"l":3.29,"n":3360,"o":3.375,"t":"2026-10-22T14:15:00Z","v":631318,"vw":3.330574},{"c":3.305,"h":3.33,"l":3.27,"n":2242,"o":3.315,"t":"2026-10-22T14:30:00Z","v":458365,"vw":3.288902},{"c":3.265,"h":3.31,"l":3.255,"n":1500,"o":3.305,"t":"2026-10-22T14:45:00Z","v":347979,"vw":3.295708},{"c":3.24,"h":3.26,"l":3.235,"n":232,"o":3.26,"t":"2026-10-22T15:00:00Z","v":25026,"vw":3.248404},{"c":3.255,"h":3.265,"l":3.24,"n":315,"o":3.24,"t":"2026-10-22T15:15:00Z","v":39429,"vw":3.257573},{"c":3.275,"h":3.285,"l":3.255,"n":250,"o":3.255,"t":"2026-10-22T15:30:00Z","v":22480,"vw":3.271972},{"c":3.295,"h":3.295,"l":3.27,"n":246,"o":3.28,"t":"2026-10-22T15:45:00Z","v":15520,"vw":3.286074},{"c":3.275,"h":3.305,"l":3.25,"n":1022,"o":3.3,"t":"2026-10-22T16:00:00Z","v":560768,"vw":3.27049},{"c":3.295,"h":3.31,"l":3.255,"n":6579,"o":3.275,"t":"2026-10-22T16:15:00Z","v":1088255,"vw":3.281306},{"c":3.25,"h":3.295,"l":3.24,"n":278,"o":3.295,"t":"2026-10-22T16:30:00Z","v":22708,"vw":3.271091},{"c":3.225,"h":3.25,"l":3.21,"n":255,"o":3.25,"t":"2026-10-22T16:45:00Z","v":31401,"vw":3.225661},{"c":3.215,"h":3.225,"l":3.19,"n":1293,"o":3.225,"t":"2026-10-22T17:00:00Z","v":201005,"vw":3.203107},{"c":3.19,"h":3.215,"l":3.19,"n":284,"o":3.215,"t":"2026-10-22T17:15:00Z","v":34023,"vw":3.204968},{"c":3.195,"h":3.2,"l":3.185,"n":297,"o":3.195,"t":"2026-10-22T17:30:00Z","v":31976,"vw":3.192325},{"c":3.185,"h":3.2,"l":3.18,"n":182,"o":3.195,"t":"2026-10-22T17:45:00Z","v":13336,"vw":3.192714},{"c":3.195,"h":3.195,"l":3.175,"n":196,"o":3.185,"t":"2026-10-22T18:00:00Z","v":24468,"vw":3.184194},{"c":3.2001,"h":3.23,"l":3.195,"n":274,"o":3.195,"t":"2026-10-22T18:15:00Z","v":38859,"vw":3.215032},{"c":3.27,"h":3.27,"l":3.2,"n":420,"o":3.205,"t":"2026-10-22T18:30:00Z","v":157953,"vw":3.214378},{"c":3.31,"h":3.31,"l":3.265,"n":276,"o":3.265,"t":"2026-10-22T18:45:00Z","v":52325,"vw":3.294206},{"c":3.315,"h":3.32,"l":3.3,"n":301,"o":3.305,"t":"2026-10-22T19:00:00Z","v":41809,"vw":3.30605},{"c":3.32,"h":3.33,"l":3.315,"n":251,"o":3.3196,"t":"2026-10-22T19:15:00Z","v":28814,"vw":3.319449},{"c":3.315,"h":3.32,"l":3.3,"n":270,"o":3.32,"t":"2026-10-22T19:30:00Z","v":27735,"vw":3.311598},{"c":3.31,"h":3.315,"l":3.265,"n":1164,"o":3.315,"t":"2026-10-22T19:45:00Z","v":183439,"vw":3.296508},{"c":3.29,"h":3.29,"l":3.29,"n":7,"o":3.29,"t":"2026-10-22T20:00:00Z","v":215072,"vw":3.29},{"c":3.4775,"h":3.478,"l":3.4775,"n":2,"o":3.478,"t":"2026-10-23T08:00:00Z","v":900,"vw":3.477778},{"c":3.29,"h":3.29,"l":3.29,"n":14,"o":3.29,"t":"2026-10-23T11:45:00Z","v":160,"vw":3.29},{"c":3.23,"h":3.26,"l":3.18,"n":176,"o":3.26,"t":"2026-10-23T13:30:00Z","v":27353,"vw":3.221333},{"c":3.23,"h":3.25,"l":3.23,"n":766,"o":3.235,"t":"2026-10-23T13:45:00Z","v":139393,"vw":3.244245},{"c":3.215,"h":3.245,"l":3.21,"n":243,"o":3.23,"t":"2026-10-23T14:00:00Z","v":26245,"vw":3.222482},{"c":3.23,"h":3.24,"l":3.21,"n":321,"o":3.22,"t":"2026-10-23T14:15:00Z","v":37615,"vw":3.222043},{"c":3.255,"h":3.255,"l":3.235,"n":69,"o":3.235,"t":"2026-10-23T14:30:00Z","v":6188,"vw":3.242605},{"c":3.265,"h":3.28,"l":3.245,"n":403,"o":3.25,"t":"2026-10-23T14:45:00Z","v":74524,"vw":3.266543},{"c":3.24,"h":3.265,"l":3.225,"n":313,"o":3.265,"t":"2026-10-23T15:00:00Z","v":35271,"vw":3.249729},{"c":3.225,"h":3.255,"l":3.225,"n":225,"o":3.24,"t":"2026-10-23T15:15:00Z","v":24665,"vw":3.242528},{"c":3.235,"h":3.24,"l":3.21,"n":210,"o":3.225,"t":"2026-10-23T15:30:00Z","v":28275,"vw":3.22383},{"c":3.285,"h":3.285,"l":3.225,"n":229,"o":3.235,"t":"2026-10-23T15:45:00Z","v":36010,"vw":3.249278},{"c":3.265,"h":3.285,"l":3.265,"n":123,"o":3.285,"t":"2026-10-23T16:00:00Z","v":13990,"vw":3.2726},{"c":3.265,"h":3.27,"l":3.26,"n":154,"o":3.269,"t":"2026-10-23T16:15:00Z","v":16686,"vw":3.262935},{"c":3.3,"h":3.3,"l":3.265,"n":177,"o":3.265,"t":"2026-10-23T16:30:00Z","v":17630,"vw":3.285416},{"c":3.31,"h":3.335,"l":3.305,"n":136,"o":3.305,"t":"2026-10-23T16:45:00Z","v":24174,"vw":3.314193},{"c":3.31,"h":3.31,"l":3.305,"n":78,"o":3.305,"t":"2026-10-23T17:00:00Z","v":2878,"vw":3.308441},{"c":3.305,"h":3.33,"l":3.3,"n":672,"o":3.305,"t":"2026-10-23T17:15:00Z","v":124597,"vw":3.321803},{"c":3.29,"h":3.31,"l":3.285,"n":203,"o":3.31,"t":"2026-10-23T17:30:00Z","v":18208,"vw":3.293941},{"c":3.295,"h":3.3,"l":3.285,"n":116,"o":3.285,"t":"2026-10-23T17:45:00Z","v":11754,"vw":3.289991},{"c":3.295,"h":3.315,"l":3.285,"n":320,"o":3.29,"t":"2026-10-23T18:00:00Z","v":43726,"vw":3.301493},{"c":3.3,"h":3.3,"l":3.295,"n":76,"o":3.295,"t":"2026-10-23T18:15:00Z","v":5368,"vw":3.298716},{"c":3.285,"h":3.3,"l":3.285,"n":238,"o":3.3,"t":"2026-10-23T18:30:00Z","v":18262,"vw":3.293783},{"c":3.285,"h":3.295,"l":3.285,"n":193,"o":3.285,"t":"2026-10-23T18:45:00Z","v":10903,"vw":3.290957},{"c":3.275,"h":3.285,"l":3.275,"n":102,"o":3.285,"t":"2026-10-23T19:00:00Z","v":8329,"vw":3.280208},{"c":3.265,"h":3.28,"l":3.265,"n":119,"o":3.275,"t":"2026-10-23T19:15:00Z","v":9566,"vw":3.269772},{"c":3.265,"h":3.28,"l":3.265,"n":266,"o":3.265,"t":"2026-10-23T19:30:00Z","v":21915,"vw":3.270768},{"c":3.27,"h":3.29,"l":3.25,"n":1128,"o":3.265,"t":"2026-10-23T19:45:00Z","v":190701,"vw":3.270768},{"c":3.27,"h":3.27,"l":3.27,"n":8,"o":3.27,"t":"2026-10-23T20:00:00Z","v":117485,"vw":3.27}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.08106230958315035,"strike":9.939376904168496,"iv":2.459077370007728,"gamma":0.0772080241797155,"theta":-0.006792707390929455,"vega":0.0014900009838635098,"rho":0.0001806545851281137,"breakevenPct":206.43544996182402},{"delta":0.15,"premium":0.12815889672020084,"strike":9.468411032797992,"iv":2.360699466107518,"gamma":0.08712774916200751,"theta":-0.006552601833134478,"vega":0.0015032954265158578,"rho":0.0002669347560449995,"breakevenPct":193.4730865296083},{"delta":0.2,"premium":0.17525548385725132,"strike":8.997445161427487,"iv":2.262321562207307,"gamma":0.09704747414429951,"theta":-0.006312496275339501,"vega":0.001516589869168206,"rho":0.0003532149269618853,"breakevenPct":180.51072309739257},{"delta":0.25,"premium":0.22235207099430182,"strike":8.526479290056981,"iv":2.163943658307096,"gamma":0.10696719912659151,"theta":-0.006072390717544524,"vega":0.001529884311820554,"rho":0.0004394950978787711,"breakevenPct":167.54835966517683},{"delta":0.3,"premium":0.26944865813135227,"strike":8.055513418686477,"iv":2.0655657544068857,"gamma":0.11688692410888352,"theta":-0.005832285159749547,"vega":0.001543178754472902,"rho":0.000525775268795657,"breakevenPct":154.58599623296112},{"delta":0.35,"premium":0.3165452452684028,"strike":7.584547547315973,"iv":1.9671878505066749,"gamma":0.1268066490911755,"theta":-0.0055921796019545705,"vega":0.0015564731971252502,"rho":0.0006120554397125427,"breakevenPct":141.62363280074538},{"delta":0.4,"premium":0.36364183240545334,"strike":7.113581675945467,"iv":1.868809946606464,"gamma":0.13672637407346752,"theta":-0.005352074044159594,"vega":0.0015697676397775982,"rho":0.0006983356106294287,"breakevenPct":128.66126936852964},{"delta":0.45,"premium":0.41073841954250384,"strike":6.642615804574962,"iv":1.7704320427062534,"gamma":0.14664609905575954,"theta":-0.005111968486364617,"vega":0.0015830620824299462,"rho":0.0007846157815463144,"breakevenPct":115.69890593631392},{"delta":0.5,"premium":0.4578350066795543,"strike":6.171649933204457,"iv":1.6720541388060428,"gamma":0.15656582403805153,"theta":-0.00487186292856964,"vega":0.0015963565250822942,"rho":0.0008708959524632002,"breakevenPct":102.7365425040982},{"delta":0.55,"premium":0.5049315938166048,"strike":5.700684061833952,"iv":1.573676234905832,"gamma":0.16648554902034354,"theta":-0.004631757370774663,"vega":0.0016096509677346424,"rho":0.0009571761233800862,"breakevenPct":89.77417907188244},{"delta":0.6,"premium":0.5520281809536552,"strike":5.229718190463447,"iv":1.4752983310056211,"gamma":0.17640527400263553,"theta":-0.004391651812979686,"vega":0.0016229454103869904,"rho":0.001043456294296972,"breakevenPct":76.81181563966672},{"delta":0.65,"premium":0.5991247680907057,"strike":4.758752319092942,"iv":1.3769204271054105,"gamma":0.18632499898492755,"theta":-0.004151546255184709,"vega":0.0016362398530393387,"rho":0.0011297364652138578,"breakevenPct":63.84945220745098},{"delta":0.7,"premium":0.6462213552277561,"strike":4.287786447722438,"iv":1.2785425232052001,"gamma":0.1962447239672195,"theta":-0.003911440697389733,"vega":0.0016495342956916867,"rho":0.0012160166361307435,"breakevenPct":50.8870887752353},{"delta":0.75,"premium":0.6933179423648066,"strike":3.816820576351933,"iv":1.1801646193049895,"gamma":0.20616444894951153,"theta":-0.0036713351395947563,"vega":0.0016628287383440347,"rho":0.0013022968070476293,"breakevenPct":37.92472534301956},{"delta":0.8,"premium":0.7404145295018572,"strike":3.345854704981428,"iv":1.0817867154047787,"gamma":0.2160841739318035,"theta":-0.003431229581799779,"vega":0.0016761231809963827,"rho":0.0013885769779645152,"breakevenPct":24.96236191080382},{"delta":0.85,"premium":0.7875111166389077,"strike":2.874888833610922,"iv":0.9834088115045678,"gamma":0.22600389891409556,"theta":-0.0031911240240048017,"vega":0.0016894176236487309,"rho":0.0014748571488814011,"breakevenPct":11.999998478588054}],"put":[{"delta":0.15,"premium":0.39603268295571215,"strike":2.881653694436447,"iv":1.019328539012323,"gamma":0.22682310397600217,"theta":-0.003214209896402451,"vega":0.0017256537277935417,"rho":-0.0006650928999109007,"breakevenPct":23.987125031170176},{"delta":0.2,"premium":0.8604950849204794,"strike":3.393928402485823,"iv":1.154904933571875,"gamma":0.21713895622682208,"theta":-0.003717319090388722,"vega":0.001754317154884514,"rho":-0.0011317985250600055,"breakevenPct":22.524974998001724},{"delta":0.25,"premium":1.3249574868852467,"strike":3.9062031105351984,"iv":1.2904813281314274,"gamma":0.20745480847764197,"theta":-0.004220428284374993,"vega":0.0017829805819754862,"rho":-0.00159850415020911,"breakevenPct":21.062824964833272},{"delta":0.3,"premium":1.7894198888500135,"strike":4.418477818584574,"iv":1.4260577226909792,"gamma":0.1977706607284619,"theta":-0.004723537478361264,"vega":0.0018116440090664586,"rho":-0.002065209775358214,"breakevenPct":19.60067493166482},{"delta":0.35,"premium":2.25388229081478,"strike":4.930752526633949,"iv":1.5616341172505313,"gamma":0.1880865129792818,"theta":-0.005226646672347535,"vega":0.0018403074361574307,"rho":-0.0025319154005073187,"breakevenPct":18.138524898496367},{"delta":0.4,"premium":2.718344692779548,"strike":5.443027234683326,"iv":1.6972105118100838,"gamma":0.1784023652301017,"theta":-0.005729755866333806,"vega":0.001868970863248403,"rho":-0.002998621025656424,"breakevenPct":16.67637486532791},{"delta":0.45,"premium":3.182807094744315,"strike":5.955301942732701,"iv":1.8327869063696358,"gamma":0.16871821748092158,"theta":-0.006232865060320078,"vega":0.0018976342903393754,"rho":-0.0034653266508055283,"breakevenPct":15.21422483215946},{"delta":0.5,"premium":3.647269496709082,"strike":6.467576650782076,"iv":1.9683633009291877,"gamma":0.1590340697317415,"theta":-0.006735974254306349,"vega":0.0019262977174303475,"rho":-0.003932032275954633,"breakevenPct":13.752074798991009},{"delta":0.55,"premium":4.111731898673849,"strike":6.979851358831452,"iv":2.10393969548874,"gamma":0.14934992198256142,"theta":-0.00723908344829262,"vega":0.0019549611445213197,"rho":-0.004398737901103737,"breakevenPct":12.289924765822555},{"delta":0.6,"premium":4.576194300638616,"strike":7.492126066880827,"iv":2.239516090048292,"gamma":0.13966577423338133,"theta":-0.00774219264227889,"vega":0.001983624571612292,"rho":-0.004865443526252841,"breakevenPct":10.827774732654104},{"delta":0.65,"premium":5.040656702603384,"strike":8.004400774930202,"iv":2.375092484607844,"gamma":0.12998162648420125,"theta":-0.008245301836265161,"vega":0.0020122879987032644,"rho":-0.005332149151401946,"breakevenPct":9.36562469948565},{"delta":0.7,"premium":5.50511910456815,"strike":8.516675482979577,"iv":2.510668879167396,"gamma":0.12029747873502115,"theta":-0.008748411030251433,"vega":0.0020409514257942363,"rho":-0.00579885477655105,"breakevenPct":7.903474666317198},{"delta":0.75,"premium":5.969581506532918,"strike":9.028950191028954,"iv":2.646245273726948,"gamma":0.11061333098584106,"theta":-0.009251520224237704,"vega":0.0020696148528852086,"rho":-0.006265560401700155,"breakevenPct":6.441324633148746},{"delta":0.8,"premium":6.434043908497685,"strike":9.54122489907833,"iv":2.7818216682865007,"gamma":0.10092918323666095,"theta":-0.009754629418223975,"vega":0.002098278279976181,"rho":-0.0067322660268492596,"breakevenPct":4.979174599980293},{"delta":0.85,"premium":9.544929581438124,"strike":12.694929581438124,"iv":3.3308234813305972,"gamma":0.07866153519455008,"theta":-0.011254306680115575,"vega":0.0020762667652519866,"rho":-0.00916646145382212,"breakevenPct":3.669724770642192},{"delta":0.9,"premium":6.841378399081013,"strike":10.05728131488258,"iv":2.425019893810437,"gamma":0.0825481517226418,"theta":-0.006269688672005753,"vega":0.0015333373338426578,"rho":-0.0072778104732314705,"breakevenPct":1.6543450825209263}]},"raw":{"call":[{"delta":0.1,"premium":0.08106230958315035,"strike":9.939376904168496,"iv":2.459077370007728,"gamma":0.0772080241797155,"theta":-0.006792707390929455,"vega":0.0014900009838635098,"rho":0.0001806545851281137,"breakevenPct":206.43544996182402},{"delta":0.15,"premium":0.12815889672020084,"strike":9.468411032797992,"iv":2.360699466107518,"gamma":0.08712774916200751,"theta":-0.006552601833134478,"vega":0.0015032954265158578,"rho":0.0002669347560449995,"breakevenPct":193.4730865296083},{"delta":0.2,"premium":0.17525548385725132,"strike":8.997445161427487,"iv":2.262321562207307,"gamma":0.09704747414429951,"theta":-0.006312496275339501,"vega":0.001516589869168206,"rho":0.0003532149269618853,"breakevenPct":180.51072309739257},{"delta":0.25,"premium":0.22235207099430182,"strike":8.526479290056981,"iv":2.163943658307096,"gamma":0.10696719912659151,"theta":-0.006072390717544524,"vega":0.001529884311820554,"rho":0.0004394950978787711,"breakevenPct":167.54835966517683},{"delta":0.3,"premium":0.26944865813135227,"strike":8.055513418686477,"iv":2.0655657544068857,"gamma":0.11688692410888352,"theta":-0.005832285159749547,"vega":0.001543178754472902,"rho":0.000525775268795657,"breakevenPct":154.58599623296112},{"delta":0.35,"premium":0.3165452452684028,"strike":7.584547547315973,"iv":1.9671878505066749,"gamma":0.1268066490911755,"theta":-0.0055921796019545705,"vega":0.0015564731971252502,"rho":0.0006120554397125427,"breakevenPct":141.62363280074538},{"delta":0.4,"premium":0.36364183240545334,"strike":7.113581675945467,"iv":1.868809946606464,"gamma":0.13672637407346752,"theta":-0.005352074044159594,"vega":0.0015697676397775982,"rho":0.0006983356106294287,"breakevenPct":128.66126936852964},{"delta":0.45,"premium":0.41073841954250384,"strike":6.642615804574962,"iv":1.7704320427062534,"gamma":0.14664609905575954,"theta":-0.005111968486364617,"vega":0.0015830620824299462,"rho":0.0007846157815463144,"breakevenPct":115.69890593631392},{"delta":0.5,"premium":0.4578350066795543,"strike":6.171649933204457,"iv":1.6720541388060428,"gamma":0.15656582403805153,"theta":-0.00487186292856964,"vega":0.0015963565250822942,"rho":0.0008708959524632002,"breakevenPct":102.7365425040982},{"delta":0.55,"premium":0.5049315938166048,"strike":5.700684061833952,"iv":1.573676234905832,"gamma":0.16648554902034354,"theta":-0.004631757370774663,"vega":0.0016096509677346424,"rho":0.0009571761233800862,"breakevenPct":89.77417907188244},{"delta":0.6,"premium":0.5520281809536552,"strike":5.229718190463447,"iv":1.4752983310056211,"gamma":0.17640527400263553,"theta":-0.004391651812979686,"vega":0.0016229454103869904,"rho":0.001043456294296972,"breakevenPct":76.81181563966672},{"delta":0.65,"premium":0.5991247680907057,"strike":4.758752319092942,"iv":1.3769204271054105,"gamma":0.18632499898492755,"theta":-0.004151546255184709,"vega":0.0016362398530393387,"rho":0.0011297364652138578,"breakevenPct":63.84945220745098},{"delta":0.7,"premium":0.6462213552277561,"strike":4.287786447722438,"iv":1.2785425232052001,"gamma":0.1962447239672195,"theta":-0.003911440697389733,"vega":0.0016495342956916867,"rho":0.0012160166361307435,"breakevenPct":50.8870887752353},{"delta":0.75,"premium":0.6933179423648066,"strike":3.816820576351933,"iv":1.1801646193049895,"gamma":0.20616444894951153,"theta":-0.0036713351395947563,"vega":0.0016628287383440347,"rho":0.0013022968070476293,"breakevenPct":37.92472534301956},{"delta":0.8,"premium":0.7404145295018572,"strike":3.345854704981428,"iv":1.0817867154047787,"gamma":0.2160841739318035,"theta":-0.003431229581799779,"vega":0.0016761231809963827,"rho":0.0013885769779645152,"breakevenPct":24.96236191080382},{"delta":0.85,"premium":0.7875111166389077,"strike":2.874888833610922,"iv":0.9834088115045678,"gamma":0.22600389891409556,"theta":-0.0031911240240048017,"vega":0.0016894176236487309,"rho":0.0014748571488814011,"breakevenPct":11.999998478588054}],"put":[{"delta":0.15,"premium":0.39603268295571215,"strike":2.881653694436447,"iv":1.019328539012323,"gamma":0.22682310397600217,"theta":-0.003214209896402451,"vega":0.0017256537277935417,"rho":-0.0006650928999109007,"breakevenPct":23.987125031170176},{"delta":0.2,"premium":0.8604950849204794,"strike":3.393928402485823,"iv":1.154904933571875,"gamma":0.21713895622682208,"theta":-0.003717319090388722,"vega":0.001754317154884514,"rho":-0.0011317985250600055,"breakevenPct":22.524974998001724},{"delta":0.25,"premium":1.3249574868852467,"strike":3.9062031105351984,"iv":1.2904813281314274,"gamma":0.20745480847764197,"theta":-0.004220428284374993,"vega":0.0017829805819754862,"rho":-0.00159850415020911,"breakevenPct":21.062824964833272},{"delta":0.3,"premium":1.7894198888500135,"strike":4.418477818584574,"iv":1.4260577226909792,"gamma":0.1977706607284619,"theta":-0.004723537478361264,"vega":0.0018116440090664586,"rho":-0.002065209775358214,"breakevenPct":19.60067493166482},{"delta":0.35,"premium":2.25388229081478,"strike":4.930752526633949,"iv":1.5616341172505313,"gamma":0.1880865129792818,"theta":-0.005226646672347535,"vega":0.0018403074361574307,"rho":-0.0025319154005073187,"breakevenPct":18.138524898496367},{"delta":0.4,"premium":2.718344692779548,"strike":5.443027234683326,"iv":1.6972105118100838,"gamma":0.1784023652301017,"theta":-0.005729755866333806,"vega":0.001868970863248403,"rho":-0.002998621025656424,"breakevenPct":16.67637486532791},{"delta":0.45,"premium":3.182807094744315,"strike":5.955301942732701,"iv":1.8327869063696358,"gamma":0.16871821748092158,"theta":-0.006232865060320078,"vega":0.0018976342903393754,"rho":-0.0034653266508055283,"breakevenPct":15.21422483215946},{"delta":0.5,"premium":3.647269496709082,"strike":6.467576650782076,"iv":1.9683633009291877,"gamma":0.1590340697317415,"theta":-0.006735974254306349,"vega":0.0019262977174303475,"rho":-0.003932032275954633,"breakevenPct":13.752074798991009},{"delta":0.55,"premium":4.111731898673849,"strike":6.979851358831452,"iv":2.10393969548874,"gamma":0.14934992198256142,"theta":-0.00723908344829262,"vega":0.0019549611445213197,"rho":-0.004398737901103737,"breakevenPct":12.289924765822555},{"delta":0.6,"premium":4.576194300638616,"strike":7.492126066880827,"iv":2.239516090048292,"gamma":0.13966577423338133,"theta":-0.00774219264227889,"vega":0.001983624571612292,"rho":-0.004865443526252841,"breakevenPct":10.827774732654104},{"delta":0.65,"premium":5.040656702603384,"strike":8.004400774930202,"iv":2.375092484607844,"gamma":0.12998162648420125,"theta":-0.008245301836265161,"vega":0.0020122879987032644,"rho":-0.005332149151401946,"breakevenPct":9.36562469948565},{"delta":0.7,"premium":5.50511910456815,"strike":8.516675482979577,"iv":2.510668879167396,"gamma":0.12029747873502115,"theta":-0.008748411030251433,"vega":0.0020409514257942363,"rho":-0.00579885477655105,"breakevenPct":7.903474666317198},{"delta":0.75,"premium":5.969581506532918,"strike":9.028950191028954,"iv":2.646245273726948,"gamma":0.11061333098584106,"theta":-0.009251520224237704,"vega":0.0020696148528852086,"rho":-0.006265560401700155,"breakevenPct":6.441324633148746},{"delta":0.8,"premium":6.434043908497685,"strike":9.54122489907833,"iv":2.7818216682865007,"gamma":0.10092918323666095,"theta":-0.009754629418223975,"vega":0.002098278279976181,"rho":-0.0067322660268492596,"breakevenPct":4.979174599980293},{"delta":0.85,"premium":9.544929581438124,"strike":12.694929581438124,"iv":3.3308234813305972,"gamma":0.07866153519455008,"theta":-0.011254306680115575,"vega":0.0020762667652519866,"rho":-0.00916646145382212,"breakevenPct":3.669724770642192},{"delta":0.9,"premium":6.841378399081013,"strike":10.05728131488258,"iv":2.425019893810437,"gamma":0.0825481517226418,"theta":-0.006269688672005753,"vega":0.0015333373338426578,"rho":-0.0072778104732314705,"breakevenPct":1.6543450825209263}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}