{"symbol":"RLX","url":"https://intraalpha.com/companies/RLX","capturedAt":"2026-11-04T07:15:29.965Z","state":"ready","quote":{"symbol":"RLX","last_price":1.63,"prev_close":1.66,"regular_close":1.63,"change":-0.03,"change_pct":-1.8072,"regular_change":-0.03,"regular_change_pct":-1.8072,"extended_change":0,"extended_change_pct":0,"bid":1.61,"ask":1.67,"bid_size":700,"ask_size":100,"volume":1901971,"vwap":1.65263,"open":1.67,"high":1.68,"low":1.615,"close":1.63,"trade_count":5700,"last_trade_at":"2026-11-04T00:00:00.003119548Z","last_quote_at":"2026-11-04T00:56:28.534072707Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-11-04T02:15:26.388483924-05:00","next_open":"2026-11-04T09:30:00-05:00","next_close":"2026-11-04T16:00:00-05:00","session":"closed","stale":false,"previous_close":"2026-11-03T16:00:00-05:00"},"fundamentals":{"symbol":"RLX","fetched_at":"2026-11-04T07:15:29.459574+00:00","name":"RLX Technology Inc","exchange":"NYSE","currency":"USD","sector":"CONSUMER DEFENSIVE","industry":"TOBACCO","country":"China","description":"RLX Technology Inc., researches, develops, manufactures, distributes and sells e-vapor products in the People's Republic of China. The company is headquartered in Beijing, China.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2028943000,"ebitda":657499000,"pe_ratio":15.09,"peg_ratio":null,"book_value":1.894,"dividend_per_share":0.698,"dividend_yield":0.0602,"eps":0.11,"revenue_ttm":4501264000,"gross_profit_ttm":1572668000,"profit_margin":0.219,"operating_margin_ttm":0.142,"return_on_assets_ttm":0.0214,"return_on_equity_ttm":0.0634,"quarterly_earnings_growth":0.006,"quarterly_revenue_growth":0.155,"analyst_target_price":2.784,"analyst_number":0,"beta":1.112,"fifty_two_week_high":2.491,"fifty_two_week_low":1.58,"fifty_day_ma":1.724,"two_hundred_day_ma":2.029,"shares_outstanding":913540000,"forward_pe":6.66,"price_to_sales":0.451,"price_to_book":0.846,"ev_to_revenue":1.023,"ev_to_ebitda":7.84},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-11-04T07:15:29.459574+00:00"},"optionObservedAt":"2026-11-03T20:55:04.200Z","bars":[{"c":1.63,"h":1.63,"l":1.63,"n":32,"o":1.63,"t":"2026-10-28T13:30:00Z","v":12579,"vw":1.63},{"c":1.6201,"h":1.6298,"l":1.6201,"n":4,"o":1.6298,"t":"2026-10-28T13:35:00Z","v":1705,"vw":1.623875},{"c":1.6298,"h":1.6298,"l":1.6298,"n":1,"o":1.6298,"t":"2026-10-28T13:40:00Z","v":200,"vw":1.6298},{"c":1.625,"h":1.625,"l":1.625,"n":24,"o":1.625,"t":"2026-10-28T13:45:00Z","v":1694,"vw":1.625},{"c":1.6286,"h":1.6286,"l":1.6214,"n":6,"o":1.6214,"t":"2026-10-28T13:50:00Z","v":1362,"vw":1.625},{"c":1.625,"h":1.625,"l":1.62,"n":15,"o":1.625,"t":"2026-10-28T13:55:00Z","v":4606,"vw":1.624884},{"c":1.62,"h":1.62,"l":1.62,"n":4,"o":1.62,"t":"2026-10-28T14:00:00Z","v":1018,"vw":1.62},{"c":1.605,"h":1.625,"l":1.605,"n":95,"o":1.62,"t":"2026-10-28T14:05:00Z","v":57321,"vw":1.6179},{"c":1.601,"h":1.605,"l":1.6,"n":6,"o":1.605,"t":"2026-10-28T14:10:00Z","v":3615,"vw":1.601528},{"c":1.605,"h":1.605,"l":1.6,"n":25,"o":1.6,"t":"2026-10-28T14:20:00Z","v":4484,"vw":1.600244},{"c":1.605,"h":1.605,"l":1.605,"n":4,"o":1.605,"t":"2026-10-28T14:25:00Z","v":310,"vw":1.605},{"c":1.6,"h":1.6,"l":1.6,"n":9,"o":1.6,"t":"2026-10-28T14:30:00Z","v":292,"vw":1.6},{"c":1.6097,"h":1.6097,"l":1.6,"n":4,"o":1.6,"t":"2026-10-28T14:35:00Z","v":2962,"vw":1.608975},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-28T14:40:00Z","v":100,"vw":1.6},{"c":1.605,"h":1.61,"l":1.6,"n":12,"o":1.605,"t":"2026-10-28T14:45:00Z","v":9755,"vw":1.6005},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-28T14:50:00Z","v":849,"vw":1.6},{"c":1.605,"h":1.605,"l":1.6,"n":8,"o":1.6,"t":"2026-10-28T14:55:00Z","v":1926,"vw":1.601595},{"c":1.61,"h":1.61,"l":1.6,"n":4,"o":1.605,"t":"2026-10-28T15:00:00Z","v":348,"vw":1.605},{"c":1.605,"h":1.605,"l":1.6,"n":22,"o":1.605,"t":"2026-10-28T15:05:00Z","v":5411,"vw":1.601587},{"c":1.605,"h":1.605,"l":1.6001,"n":6,"o":1.6001,"t":"2026-10-28T15:10:00Z","v":1434,"vw":1.600736},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-28T15:15:00Z","v":100,"vw":1.6},{"c":1.6099,"h":1.6099,"l":1.6,"n":6,"o":1.6,"t":"2026-10-28T15:20:00Z","v":454,"vw":1.604248},{"c":1.6,"h":1.605,"l":1.6,"n":13,"o":1.605,"t":"2026-10-28T15:30:00Z","v":8228,"vw":1.600426},{"c":1.6079,"h":1.6079,"l":1.6,"n":4,"o":1.6,"t":"2026-10-28T15:35:00Z","v":360,"vw":1.605477},{"c":1.6,"h":1.605,"l":1.6,"n":7,"o":1.605,"t":"2026-10-28T15:40:00Z","v":2153,"vw":1.600278},{"c":1.62,"h":1.63,"l":1.605,"n":479,"o":1.605,"t":"2026-10-28T15:45:00Z","v":842083,"vw":1.61343},{"c":1.615,"h":1.625,"l":1.61,"n":92,"o":1.62,"t":"2026-10-28T15:50:00Z","v":51212,"vw":1.620355},{"c":1.605,"h":1.61,"l":1.605,"n":59,"o":1.61,"t":"2026-10-28T15:55:00Z","v":39563,"vw":1.606928},{"c":1.605,"h":1.6056,"l":1.605,"n":11,"o":1.6056,"t":"2026-10-28T16:00:00Z","v":3941,"vw":1.605196},{"c":1.605,"h":1.605,"l":1.605,"n":8,"o":1.605,"t":"2026-10-28T16:05:00Z","v":653,"vw":1.605},{"c":1.605,"h":1.6077,"l":1.605,"n":20,"o":1.605,"t":"2026-10-28T16:10:00Z","v":2536,"vw":1.605146},{"c":1.605,"h":1.605,"l":1.605,"n":10,"o":1.605,"t":"2026-10-28T16:15:00Z","v":597,"vw":1.605},{"c":1.605,"h":1.605,"l":1.605,"n":8,"o":1.605,"t":"2026-10-28T16:20:00Z","v":715,"vw":1.605},{"c":1.605,"h":1.605,"l":1.605,"n":10,"o":1.605,"t":"2026-10-28T16:25:00Z","v":514,"vw":1.605},{"c":1.6,"h":1.605,"l":1.6,"n":33,"o":1.605,"t":"2026-10-28T16:30:00Z","v":4616,"vw":1.604595},{"c":1.605,"h":1.61,"l":1.6,"n":28,"o":1.6,"t":"2026-10-28T16:35:00Z","v":2828,"vw":1.60559},{"c":1.605,"h":1.61,"l":1.6,"n":13,"o":1.605,"t":"2026-10-28T16:40:00Z","v":8015,"vw":1.604681},{"c":1.61,"h":1.61,"l":1.6,"n":25,"o":1.61,"t":"2026-10-28T16:45:00Z","v":4534,"vw":1.605},{"c":1.61,"h":1.61,"l":1.605,"n":37,"o":1.605,"t":"2026-10-28T16:50:00Z","v":29261,"vw":1.60621},{"c":1.61,"h":1.61,"l":1.605,"n":27,"o":1.605,"t":"2026-10-28T16:55:00Z","v":4837,"vw":1.607543},{"c":1.6,"h":1.605,"l":1.6,"n":13,"o":1.605,"t":"2026-10-28T17:00:00Z","v":1399,"vw":1.601923},{"c":1.605,"h":1.61,"l":1.6,"n":22,"o":1.6,"t":"2026-10-28T17:05:00Z","v":2827,"vw":1.603539},{"c":1.605,"h":1.61,"l":1.6,"n":24,"o":1.605,"t":"2026-10-28T17:10:00Z","v":1953,"vw":1.604446},{"c":1.605,"h":1.605,"l":1.605,"n":1,"o":1.605,"t":"2026-10-28T17:15:00Z","v":100,"vw":1.605},{"c":1.605,"h":1.61,"l":1.605,"n":17,"o":1.605,"t":"2026-10-28T17:20:00Z","v":3388,"vw":1.605172},{"c":1.605,"h":1.605,"l":1.605,"n":16,"o":1.605,"t":"2026-10-28T17:30:00Z","v":2459,"vw":1.605},{"c":1.6,"h":1.605,"l":1.6,"n":42,"o":1.6,"t":"2026-10-28T17:35:00Z","v":8466,"vw":1.604871},{"c":1.6,"h":1.61,"l":1.6,"n":9,"o":1.6,"t":"2026-10-28T17:40:00Z","v":912,"vw":1.605},{"c":1.61,"h":1.61,"l":1.605,"n":11,"o":1.605,"t":"2026-10-28T17:45:00Z","v":1128,"vw":1.607139},{"c":1.605,"h":1.61,"l":1.605,"n":12,"o":1.605,"t":"2026-10-28T17:50:00Z","v":1976,"vw":1.606499},{"c":1.6,"h":1.605,"l":1.6,"n":3,"o":1.6,"t":"2026-10-28T17:55:00Z","v":300,"vw":1.601667},{"c":1.6,"h":1.605,"l":1.595,"n":147,"o":1.605,"t":"2026-10-28T18:00:00Z","v":67479,"vw":1.599733},{"c":1.6013,"h":1.6021,"l":1.6,"n":6,"o":1.6,"t":"2026-10-28T18:05:00Z","v":1292,"vw":1.600983},{"c":1.595,"h":1.605,"l":1.595,"n":342,"o":1.6,"t":"2026-10-28T18:10:00Z","v":164972,"vw":1.599474},{"c":1.595,"h":1.595,"l":1.59,"n":51,"o":1.595,"t":"2026-10-28T18:15:00Z","v":12002,"vw":1.594357},{"c":1.59,"h":1.595,"l":1.59,"n":33,"o":1.59,"t":"2026-10-28T18:20:00Z","v":5535,"vw":1.591057},{"c":1.59,"h":1.595,"l":1.59,"n":41,"o":1.59,"t":"2026-10-28T18:25:00Z","v":4666,"vw":1.59125},{"c":1.59,"h":1.6,"l":1.59,"n":35,"o":1.59,"t":"2026-10-28T18:30:00Z","v":4231,"vw":1.594053},{"c":1.6,"h":1.605,"l":1.595,"n":161,"o":1.6,"t":"2026-10-28T18:35:00Z","v":50463,"vw":1.60067},{"c":1.595,"h":1.6,"l":1.59,"n":22,"o":1.595,"t":"2026-10-28T18:40:00Z","v":10327,"vw":1.599551},{"c":1.59,"h":1.6,"l":1.59,"n":32,"o":1.59,"t":"2026-10-28T18:45:00Z","v":15023,"vw":1.593235},{"c":1.59,"h":1.6,"l":1.58,"n":101,"o":1.59,"t":"2026-10-28T18:50:00Z","v":44870,"vw":1.590006},{"c":1.595,"h":1.595,"l":1.58,"n":66,"o":1.585,"t":"2026-10-28T18:55:00Z","v":42291,"vw":1.590891},{"c":1.595,"h":1.595,"l":1.59,"n":15,"o":1.59,"t":"2026-10-28T19:00:00Z","v":10515,"vw":1.592853},{"c":1.59,"h":1.6,"l":1.59,"n":25,"o":1.59,"t":"2026-10-28T19:05:00Z","v":10678,"vw":1.594315},{"c":1.595,"h":1.595,"l":1.59,"n":53,"o":1.595,"t":"2026-10-28T19:10:00Z","v":39753,"vw":1.593954},{"c":1.595,"h":1.6,"l":1.59,"n":23,"o":1.595,"t":"2026-10-28T19:15:00Z","v":9862,"vw":1.597233},{"c":1.595,"h":1.6,"l":1.595,"n":83,"o":1.595,"t":"2026-10-28T19:20:00Z","v":18210,"vw":1.599203},{"c":1.59,"h":1.6,"l":1.59,"n":23,"o":1.6,"t":"2026-10-28T19:25:00Z","v":1558,"vw":1.593604},{"c":1.595,"h":1.6,"l":1.595,"n":55,"o":1.6,"t":"2026-10-28T19:30:00Z","v":6686,"vw":1.599565},{"c":1.595,"h":1.6,"l":1.595,"n":76,"o":1.6,"t":"2026-10-28T19:35:00Z","v":8901,"vw":1.598978},{"c":1.595,"h":1.6,"l":1.595,"n":82,"o":1.595,"t":"2026-10-28T19:40:00Z","v":5292,"vw":1.596327},{"c":1.595,"h":1.6,"l":1.595,"n":89,"o":1.595,"t":"2026-10-28T19:45:00Z","v":6722,"vw":1.596714},{"c":1.595,"h":1.6,"l":1.595,"n":75,"o":1.595,"t":"2026-10-28T19:50:00Z","v":5504,"vw":1.595797},{"c":1.61,"h":1.62,"l":1.59,"n":1032,"o":1.595,"t":"2026-10-28T19:55:00Z","v":688386,"vw":1.607752},{"c":1.6,"h":1.61,"l":1.6,"n":16,"o":1.61,"t":"2026-10-28T20:00:00Z","v":76444,"vw":1.600335},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-29T10:10:00Z","v":600,"vw":1.61},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-29T13:10:00Z","v":500,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-29T13:20:00Z","v":100,"vw":1.6},{"c":1.62,"h":1.62,"l":1.61,"n":34,"o":1.61,"t":"2026-10-29T13:30:00Z","v":11970,"vw":1.61027},{"c":1.615,"h":1.618,"l":1.6121,"n":66,"o":1.618,"t":"2026-10-29T13:35:00Z","v":2502,"vw":1.616847},{"c":1.61,"h":1.615,"l":1.61,"n":29,"o":1.615,"t":"2026-10-29T13:40:00Z","v":667,"vw":1.610833},{"c":1.61,"h":1.6193,"l":1.61,"n":42,"o":1.61,"t":"2026-10-29T13:45:00Z","v":1714,"vw":1.611994},{"c":1.615,"h":1.615,"l":1.615,"n":50,"o":1.615,"t":"2026-10-29T13:50:00Z","v":520,"vw":1.615},{"c":1.61,"h":1.61,"l":1.61,"n":4,"o":1.61,"t":"2026-10-29T13:55:00Z","v":214,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":6,"o":1.61,"t":"2026-10-29T14:00:00Z","v":321,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":7,"o":1.61,"t":"2026-10-29T14:05:00Z","v":701,"vw":1.61},{"c":1.615,"h":1.615,"l":1.61,"n":23,"o":1.612,"t":"2026-10-29T14:10:00Z","v":2124,"vw":1.61272},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-10-29T14:15:00Z","v":235,"vw":1.61},{"c":1.615,"h":1.615,"l":1.61,"n":8,"o":1.61,"t":"2026-10-29T14:20:00Z","v":660,"vw":1.612},{"c":1.615,"h":1.615,"l":1.61,"n":26,"o":1.61,"t":"2026-10-29T14:25:00Z","v":3092,"vw":1.610956},{"c":1.61,"h":1.615,"l":1.61,"n":30,"o":1.61,"t":"2026-10-29T14:30:00Z","v":1450,"vw":1.612253},{"c":1.61,"h":1.615,"l":1.61,"n":37,"o":1.61,"t":"2026-10-29T14:35:00Z","v":1060,"vw":1.611},{"c":1.61,"h":1.61,"l":1.61,"n":45,"o":1.61,"t":"2026-10-29T14:40:00Z","v":772,"vw":1.61},{"c":1.6102,"h":1.6102,"l":1.61,"n":42,"o":1.61,"t":"2026-10-29T14:45:00Z","v":3738,"vw":1.610059},{"c":1.61,"h":1.61,"l":1.61,"n":34,"o":1.61,"t":"2026-10-29T14:50:00Z","v":2194,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":83,"o":1.61,"t":"2026-10-29T14:55:00Z","v":1274,"vw":1.61},{"c":1.61,"h":1.612,"l":1.61,"n":69,"o":1.61,"t":"2026-10-29T15:00:00Z","v":11066,"vw":1.611185},{"c":1.61,"h":1.61,"l":1.61,"n":62,"o":1.61,"t":"2026-10-29T15:05:00Z","v":5851,"vw":1.61},{"c":1.61,"h":1.615,"l":1.61,"n":4,"o":1.615,"t":"2026-10-29T15:10:00Z","v":901,"vw":1.614167},{"c":1.61,"h":1.61,"l":1.61,"n":17,"o":1.61,"t":"2026-10-29T15:15:00Z","v":1784,"vw":1.61},{"c":1.61,"h":1.615,"l":1.61,"n":16,"o":1.6121,"t":"2026-10-29T15:20:00Z","v":1593,"vw":1.611778},{"c":1.61,"h":1.6114,"l":1.61,"n":15,"o":1.61,"t":"2026-10-29T15:25:00Z","v":3002,"vw":1.610875},{"c":1.61,"h":1.61,"l":1.61,"n":10,"o":1.61,"t":"2026-10-29T15:30:00Z","v":918,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":18,"o":1.61,"t":"2026-10-29T15:35:00Z","v":1934,"vw":1.61},{"c":1.61,"h":1.615,"l":1.61,"n":34,"o":1.61,"t":"2026-10-29T15:40:00Z","v":4018,"vw":1.610611},{"c":1.61,"h":1.6101,"l":1.61,"n":15,"o":1.61,"t":"2026-10-29T15:45:00Z","v":1269,"vw":1.610008},{"c":1.61,"h":1.61,"l":1.61,"n":6,"o":1.61,"t":"2026-10-29T15:50:00Z","v":1219,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":4,"o":1.61,"t":"2026-10-29T15:55:00Z","v":302,"vw":1.61},{"c":1.61,"h":1.615,"l":1.61,"n":16,"o":1.61,"t":"2026-10-29T16:00:00Z","v":4318,"vw":1.613724},{"c":1.61,"h":1.61,"l":1.61,"n":8,"o":1.61,"t":"2026-10-29T16:05:00Z","v":618,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":16,"o":1.61,"t":"2026-10-29T16:10:00Z","v":1101,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":18,"o":1.61,"t":"2026-10-29T16:15:00Z","v":1617,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":8,"o":1.61,"t":"2026-10-29T16:20:00Z","v":1696,"vw":1.61},{"c":1.615,"h":1.615,"l":1.61,"n":31,"o":1.61,"t":"2026-10-29T16:25:00Z","v":16144,"vw":1.613891},{"c":1.61,"h":1.615,"l":1.61,"n":13,"o":1.61,"t":"2026-10-29T16:30:00Z","v":2979,"vw":1.610445},{"c":1.61,"h":1.615,"l":1.61,"n":163,"o":1.61,"t":"2026-10-29T16:35:00Z","v":70033,"vw":1.610351},{"c":1.61,"h":1.61,"l":1.61,"n":13,"o":1.61,"t":"2026-10-29T16:40:00Z","v":2367,"vw":1.61},{"c":1.605,"h":1.61,"l":1.605,"n":170,"o":1.61,"t":"2026-10-29T16:45:00Z","v":86276,"vw":1.608812},{"c":1.605,"h":1.605,"l":1.605,"n":13,"o":1.605,"t":"2026-10-29T16:50:00Z","v":1725,"vw":1.605},{"c":1.605,"h":1.605,"l":1.605,"n":8,"o":1.605,"t":"2026-10-29T16:55:00Z","v":904,"vw":1.605},{"c":1.605,"h":1.6066,"l":1.605,"n":17,"o":1.605,"t":"2026-10-29T17:00:00Z","v":8801,"vw":1.60504},{"c":1.605,"h":1.605,"l":1.605,"n":2,"o":1.605,"t":"2026-10-29T17:05:00Z","v":300,"vw":1.605},{"c":1.605,"h":1.605,"l":1.6,"n":11,"o":1.605,"t":"2026-10-29T17:10:00Z","v":3503,"vw":1.604822},{"c":1.605,"h":1.605,"l":1.605,"n":5,"o":1.605,"t":"2026-10-29T17:15:00Z","v":2050,"vw":1.605},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-29T17:20:00Z","v":150,"vw":1.6},{"c":1.6,"h":1.605,"l":1.6,"n":3,"o":1.6,"t":"2026-10-29T17:25:00Z","v":400,"vw":1.6025},{"c":1.595,"h":1.605,"l":1.595,"n":90,"o":1.6,"t":"2026-10-29T17:30:00Z","v":27451,"vw":1.599785},{"c":1.595,"h":1.595,"l":1.595,"n":14,"o":1.595,"t":"2026-10-29T17:35:00Z","v":1162,"vw":1.595},{"c":1.595,"h":1.6,"l":1.595,"n":20,"o":1.595,"t":"2026-10-29T17:40:00Z","v":3534,"vw":1.596068},{"c":1.595,"h":1.595,"l":1.595,"n":10,"o":1.595,"t":"2026-10-29T17:45:00Z","v":2481,"vw":1.595},{"c":1.595,"h":1.6,"l":1.595,"n":8,"o":1.595,"t":"2026-10-29T17:50:00Z","v":1200,"vw":1.596364},{"c":1.6,"h":1.6,"l":1.5923,"n":14,"o":1.6,"t":"2026-10-29T17:55:00Z","v":1837,"vw":1.595687},{"c":1.6,"h":1.6,"l":1.5923,"n":8,"o":1.595,"t":"2026-10-29T18:00:00Z","v":965,"vw":1.59506},{"c":1.595,"h":1.6,"l":1.595,"n":7,"o":1.595,"t":"2026-10-29T18:05:00Z","v":1247,"vw":1.595436},{"c":1.6,"h":1.6,"l":1.595,"n":11,"o":1.6,"t":"2026-10-29T18:10:00Z","v":1800,"vw":1.598815},{"c":1.595,"h":1.6,"l":1.595,"n":11,"o":1.595,"t":"2026-10-29T18:15:00Z","v":945,"vw":1.595625},{"c":1.595,"h":1.595,"l":1.595,"n":5,"o":1.595,"t":"2026-10-29T18:20:00Z","v":1473,"vw":1.595},{"c":1.595,"h":1.6,"l":1.595,"n":11,"o":1.6,"t":"2026-10-29T18:25:00Z","v":737,"vw":1.595923},{"c":1.595,"h":1.6,"l":1.59,"n":29,"o":1.595,"t":"2026-10-29T18:30:00Z","v":1708,"vw":1.595},{"c":1.6,"h":1.6,"l":1.595,"n":13,"o":1.6,"t":"2026-10-29T18:40:00Z","v":737,"vw":1.598333},{"c":1.595,"h":1.6,"l":1.595,"n":12,"o":1.595,"t":"2026-10-29T18:45:00Z","v":1014,"vw":1.596111},{"c":1.595,"h":1.6,"l":1.595,"n":10,"o":1.595,"t":"2026-10-29T18:50:00Z","v":1624,"vw":1.59535},{"c":1.595,"h":1.6,"l":1.595,"n":12,"o":1.595,"t":"2026-10-29T19:00:00Z","v":1103,"vw":1.595762},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-29T19:05:00Z","v":100,"vw":1.6},{"c":1.595,"h":1.6,"l":1.595,"n":8,"o":1.595,"t":"2026-10-29T19:10:00Z","v":539,"vw":1.59625},{"c":1.595,"h":1.6,"l":1.595,"n":10,"o":1.595,"t":"2026-10-29T19:15:00Z","v":920,"vw":1.596667},{"c":1.595,"h":1.595,"l":1.595,"n":4,"o":1.595,"t":"2026-10-29T19:20:00Z","v":320,"vw":1.595},{"c":1.595,"h":1.6,"l":1.595,"n":13,"o":1.6,"t":"2026-10-29T19:25:00Z","v":1276,"vw":1.597101},{"c":1.595,"h":1.595,"l":1.59,"n":18,"o":1.595,"t":"2026-10-29T19:30:00Z","v":2195,"vw":1.594742},{"c":1.595,"h":1.595,"l":1.59,"n":36,"o":1.595,"t":"2026-10-29T19:35:00Z","v":7404,"vw":1.593851},{"c":1.595,"h":1.595,"l":1.595,"n":34,"o":1.595,"t":"2026-10-29T19:40:00Z","v":9349,"vw":1.595},{"c":1.595,"h":1.6,"l":1.59,"n":45,"o":1.595,"t":"2026-10-29T19:45:00Z","v":21021,"vw":1.59445},{"c":1.6,"h":1.6,"l":1.595,"n":31,"o":1.595,"t":"2026-10-29T19:50:00Z","v":4807,"vw":1.596111},{"c":1.59,"h":1.6,"l":1.59,"n":192,"o":1.595,"t":"2026-10-29T19:55:00Z","v":34791,"vw":1.593454},{"c":1.59,"h":1.59,"l":1.59,"n":5,"o":1.59,"t":"2026-10-29T20:00:00Z","v":33495,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-29T20:40:00Z","v":11588,"vw":1.59},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-29T23:25:00Z","v":500,"vw":1.58},{"c":1.59,"h":1.59,"l":1.58,"n":7,"o":1.58,"t":"2026-10-30T08:55:00Z","v":3735,"vw":1.580391},{"c":1.619,"h":1.619,"l":1.619,"n":1,"o":1.619,"t":"2026-10-30T11:35:00Z","v":6000,"vw":1.619},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-30T13:15:00Z","v":20000,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-30T13:20:00Z","v":10000,"vw":1.6},{"c":1.59,"h":1.595,"l":1.59,"n":10,"o":1.59,"t":"2026-10-30T13:30:00Z","v":3558,"vw":1.591553},{"c":1.605,"h":1.605,"l":1.59,"n":123,"o":1.59,"t":"2026-10-30T13:35:00Z","v":39609,"vw":1.598437},{"c":1.62,"h":1.62,"l":1.605,"n":290,"o":1.61,"t":"2026-10-30T13:40:00Z","v":77357,"vw":1.613453},{"c":1.615,"h":1.63,"l":1.615,"n":150,"o":1.62,"t":"2026-10-30T13:45:00Z","v":37986,"vw":1.621461},{"c":1.62,"h":1.62,"l":1.615,"n":58,"o":1.615,"t":"2026-10-30T13:50:00Z","v":7598,"vw":1.6191},{"c":1.625,"h":1.63,"l":1.62,"n":119,"o":1.62,"t":"2026-10-30T13:55:00Z","v":42614,"vw":1.622705},{"c":1.615,"h":1.625,"l":1.61,"n":148,"o":1.621,"t":"2026-10-30T14:00:00Z","v":56697,"vw":1.617336},{"c":1.61,"h":1.62,"l":1.61,"n":62,"o":1.615,"t":"2026-10-30T14:05:00Z","v":16755,"vw":1.613924},{"c":1.605,"h":1.61,"l":1.6,"n":96,"o":1.61,"t":"2026-10-30T14:10:00Z","v":25303,"vw":1.607839},{"c":1.605,"h":1.61,"l":1.6,"n":67,"o":1.605,"t":"2026-10-30T14:15:00Z","v":11107,"vw":1.607081},{"c":1.602,"h":1.605,"l":1.6,"n":13,"o":1.605,"t":"2026-10-30T14:20:00Z","v":2701,"vw":1.603704},{"c":1.6,"h":1.605,"l":1.6,"n":55,"o":1.6,"t":"2026-10-30T14:25:00Z","v":8724,"vw":1.603387},{"c":1.605,"h":1.61,"l":1.6,"n":50,"o":1.6,"t":"2026-10-30T14:30:00Z","v":11445,"vw":1.609369},{"c":1.61,"h":1.61,"l":1.605,"n":41,"o":1.605,"t":"2026-10-30T14:35:00Z","v":4617,"vw":1.609574},{"c":1.61,"h":1.61,"l":1.605,"n":8,"o":1.605,"t":"2026-10-30T14:40:00Z","v":1485,"vw":1.608214},{"c":1.61,"h":1.61,"l":1.605,"n":12,"o":1.61,"t":"2026-10-30T14:45:00Z","v":1200,"vw":1.609091},{"c":1.615,"h":1.62,"l":1.605,"n":82,"o":1.605,"t":"2026-10-30T14:50:00Z","v":42230,"vw":1.611709},{"c":1.62,"h":1.62,"l":1.6126,"n":121,"o":1.615,"t":"2026-10-30T14:55:00Z","v":16793,"vw":1.619068},{"c":1.62,"h":1.62,"l":1.6145,"n":75,"o":1.62,"t":"2026-10-30T15:00:00Z","v":13057,"vw":1.618859},{"c":1.62,"h":1.62,"l":1.615,"n":34,"o":1.615,"t":"2026-10-30T15:05:00Z","v":5759,"vw":1.618984},{"c":1.62,"h":1.62,"l":1.615,"n":59,"o":1.62,"t":"2026-10-30T15:10:00Z","v":9656,"vw":1.61735},{"c":1.615,"h":1.615,"l":1.615,"n":1,"o":1.615,"t":"2026-10-30T15:15:00Z","v":100,"vw":1.615},{"c":1.615,"h":1.62,"l":1.61,"n":7,"o":1.61,"t":"2026-10-30T15:20:00Z","v":1000,"vw":1.616},{"c":1.615,"h":1.62,"l":1.615,"n":16,"o":1.615,"t":"2026-10-30T15:25:00Z","v":2804,"vw":1.617413},{"c":1.615,"h":1.62,"l":1.61,"n":18,"o":1.61,"t":"2026-10-30T15:30:00Z","v":1501,"vw":1.6175},{"c":1.615,"h":1.62,"l":1.61,"n":26,"o":1.615,"t":"2026-10-30T15:35:00Z","v":3594,"vw":1.615509},{"c":1.61,"h":1.62,"l":1.61,"n":23,"o":1.615,"t":"2026-10-30T15:40:00Z","v":3457,"vw":1.617697},{"c":1.61,"h":1.62,"l":1.61,"n":30,"o":1.615,"t":"2026-10-30T15:45:00Z","v":3060,"vw":1.615765},{"c":1.605,"h":1.62,"l":1.605,"n":84,"o":1.615,"t":"2026-10-30T15:50:00Z","v":52428,"vw":1.612736},{"c":1.61,"h":1.61,"l":1.6027,"n":180,"o":1.61,"t":"2026-10-30T15:55:00Z","v":34564,"vw":1.609356},{"c":1.61,"h":1.61,"l":1.6078,"n":76,"o":1.61,"t":"2026-10-30T16:00:00Z","v":16020,"vw":1.60941},{"c":1.615,"h":1.62,"l":1.605,"n":146,"o":1.61,"t":"2026-10-30T16:05:00Z","v":65760,"vw":1.610633},{"c":1.62,"h":1.62,"l":1.615,"n":205,"o":1.62,"t":"2026-10-30T16:10:00Z","v":23381,"vw":1.619839},{"c":1.62,"h":1.62,"l":1.62,"n":57,"o":1.62,"t":"2026-10-30T16:15:00Z","v":15223,"vw":1.62},{"c":1.62,"h":1.62,"l":1.615,"n":35,"o":1.62,"t":"2026-10-30T16:20:00Z","v":4200,"vw":1.619736},{"c":1.62,"h":1.62,"l":1.6127,"n":35,"o":1.6127,"t":"2026-10-30T16:25:00Z","v":7846,"vw":1.617984},{"c":1.62,"h":1.62,"l":1.62,"n":15,"o":1.62,"t":"2026-10-30T16:30:00Z","v":1400,"vw":1.62},{"c":1.62,"h":1.62,"l":1.6127,"n":5,"o":1.615,"t":"2026-10-30T16:35:00Z","v":6168,"vw":1.616897},{"c":1.62,"h":1.62,"l":1.615,"n":28,"o":1.615,"t":"2026-10-30T16:40:00Z","v":4098,"vw":1.618661},{"c":1.62,"h":1.62,"l":1.615,"n":56,"o":1.62,"t":"2026-10-30T16:45:00Z","v":7274,"vw":1.618681},{"c":1.62,"h":1.62,"l":1.615,"n":21,"o":1.615,"t":"2026-10-30T16:50:00Z","v":1903,"vw":1.619619},{"c":1.615,"h":1.615,"l":1.615,"n":1,"o":1.615,"t":"2026-10-30T16:55:00Z","v":100,"vw":1.615},{"c":1.62,"h":1.62,"l":1.615,"n":16,"o":1.62,"t":"2026-10-30T17:00:00Z","v":1644,"vw":1.617684},{"c":1.615,"h":1.62,"l":1.615,"n":31,"o":1.615,"t":"2026-10-30T17:05:00Z","v":4495,"vw":1.616686},{"c":1.62,"h":1.62,"l":1.61,"n":21,"o":1.615,"t":"2026-10-30T17:10:00Z","v":1907,"vw":1.618125},{"c":1.62,"h":1.62,"l":1.61,"n":37,"o":1.6197,"t":"2026-10-30T17:15:00Z","v":6422,"vw":1.6159},{"c":1.62,"h":1.62,"l":1.615,"n":34,"o":1.62,"t":"2026-10-30T17:20:00Z","v":3717,"vw":1.619032},{"c":1.61,"h":1.62,"l":1.61,"n":26,"o":1.615,"t":"2026-10-30T17:25:00Z","v":1589,"vw":1.614957},{"c":1.615,"h":1.62,"l":1.61,"n":65,"o":1.61,"t":"2026-10-30T17:30:00Z","v":11556,"vw":1.613915},{"c":1.61,"h":1.615,"l":1.61,"n":42,"o":1.61,"t":"2026-10-30T17:35:00Z","v":4204,"vw":1.612972},{"c":1.61,"h":1.615,"l":1.61,"n":42,"o":1.615,"t":"2026-10-30T17:40:00Z","v":4755,"vw":1.613955},{"c":1.61,"h":1.62,"l":1.61,"n":28,"o":1.61,"t":"2026-10-30T17:45:00Z","v":2737,"vw":1.615109},{"c":1.61,"h":1.62,"l":1.61,"n":36,"o":1.61,"t":"2026-10-30T17:50:00Z","v":5399,"vw":1.615885},{"c":1.61,"h":1.62,"l":1.61,"n":38,"o":1.612,"t":"2026-10-30T17:55:00Z","v":8031,"vw":1.614082},{"c":1.615,"h":1.62,"l":1.61,"n":63,"o":1.61,"t":"2026-10-30T18:00:00Z","v":11665,"vw":1.614896},{"c":1.61,"h":1.62,"l":1.61,"n":28,"o":1.615,"t":"2026-10-30T18:05:00Z","v":5169,"vw":1.614469},{"c":1.615,"h":1.615,"l":1.61,"n":38,"o":1.61,"t":"2026-10-30T18:10:00Z","v":9970,"vw":1.614323},{"c":1.61,"h":1.62,"l":1.61,"n":119,"o":1.61,"t":"2026-10-30T18:15:00Z","v":34879,"vw":1.612617},{"c":1.61,"h":1.615,"l":1.61,"n":29,"o":1.615,"t":"2026-10-30T18:20:00Z","v":3316,"vw":1.613245},{"c":1.615,"h":1.62,"l":1.61,"n":52,"o":1.615,"t":"2026-10-30T18:25:00Z","v":8087,"vw":1.61334},{"c":1.61,"h":1.62,"l":1.61,"n":53,"o":1.61,"t":"2026-10-30T18:30:00Z","v":6630,"vw":1.612603},{"c":1.61,"h":1.62,"l":1.61,"n":56,"o":1.61,"t":"2026-10-30T18:35:00Z","v":5405,"vw":1.613664},{"c":1.61,"h":1.615,"l":1.61,"n":37,"o":1.615,"t":"2026-10-30T18:40:00Z","v":5984,"vw":1.612457},{"c":1.615,"h":1.615,"l":1.61,"n":62,"o":1.61,"t":"2026-10-30T18:45:00Z","v":9763,"vw":1.613609},{"c":1.6101,"h":1.62,"l":1.61,"n":75,"o":1.61,"t":"2026-10-30T18:50:00Z","v":9208,"vw":1.613966},{"c":1.61,"h":1.62,"l":1.61,"n":57,"o":1.61,"t":"2026-10-30T18:55:00Z","v":6952,"vw":1.614352},{"c":1.615,"h":1.62,"l":1.61,"n":152,"o":1.61,"t":"2026-10-30T19:00:00Z","v":43887,"vw":1.612749},{"c":1.61,"h":1.62,"l":1.61,"n":41,"o":1.615,"t":"2026-10-30T19:05:00Z","v":8284,"vw":1.61525},{"c":1.61,"h":1.62,"l":1.61,"n":60,"o":1.61,"t":"2026-10-30T19:10:00Z","v":9781,"vw":1.612966},{"c":1.61,"h":1.62,"l":1.61,"n":55,"o":1.61,"t":"2026-10-30T19:15:00Z","v":5430,"vw":1.613872},{"c":1.61,"h":1.62,"l":1.61,"n":74,"o":1.61,"t":"2026-10-30T19:20:00Z","v":23640,"vw":1.612812},{"c":1.61,"h":1.62,"l":1.61,"n":75,"o":1.61,"t":"2026-10-30T19:25:00Z","v":7762,"vw":1.614034},{"c":1.61,"h":1.62,"l":1.61,"n":62,"o":1.61,"t":"2026-10-30T19:30:00Z","v":8072,"vw":1.614661},{"c":1.61,"h":1.62,"l":1.61,"n":43,"o":1.615,"t":"2026-10-30T19:35:00Z","v":4329,"vw":1.614747},{"c":1.61,"h":1.62,"l":1.61,"n":62,"o":1.61,"t":"2026-10-30T19:40:00Z","v":7353,"vw":1.613209},{"c":1.61,"h":1.62,"l":1.61,"n":80,"o":1.615,"t":"2026-10-30T19:45:00Z","v":7424,"vw":1.613588},{"c":1.61,"h":1.62,"l":1.61,"n":250,"o":1.6138,"t":"2026-10-30T19:50:00Z","v":65755,"vw":1.614135},{"c":1.62,"h":1.62,"l":1.61,"n":600,"o":1.61,"t":"2026-10-30T19:55:00Z","v":102436,"vw":1.615084},{"c":1.61,"h":1.61,"l":1.61,"n":6,"o":1.61,"t":"2026-10-30T20:00:00Z","v":43825,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-10-30T20:15:00Z","v":3825,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-30T20:30:00Z","v":5859,"vw":1.61},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-30T23:50:00Z","v":100,"vw":1.6},{"c":1.6257,"h":1.6257,"l":1.6257,"n":1,"o":1.6257,"t":"2026-11-02T13:45:00Z","v":1982,"vw":1.6257},{"c":1.6399,"h":1.64,"l":1.615,"n":99,"o":1.62,"t":"2026-11-02T14:30:00Z","v":33056,"vw":1.628254},{"c":1.64,"h":1.65,"l":1.635,"n":90,"o":1.64,"t":"2026-11-02T14:35:00Z","v":30086,"vw":1.641991},{"c":1.645,"h":1.65,"l":1.635,"n":83,"o":1.64,"t":"2026-11-02T14:40:00Z","v":33465,"vw":1.639826},{"c":1.645,"h":1.65,"l":1.645,"n":85,"o":1.645,"t":"2026-11-02T14:45:00Z","v":9714,"vw":1.648361},{"c":1.645,"h":1.65,"l":1.645,"n":13,"o":1.65,"t":"2026-11-02T14:50:00Z","v":1501,"vw":1.647987},{"c":1.645,"h":1.65,"l":1.6421,"n":11,"o":1.645,"t":"2026-11-02T14:55:00Z","v":1061,"vw":1.647174},{"c":1.66,"h":1.66,"l":1.64,"n":353,"o":1.64,"t":"2026-11-02T15:00:00Z","v":190739,"vw":1.652378},{"c":1.645,"h":1.66,"l":1.6434,"n":266,"o":1.655,"t":"2026-11-02T15:05:00Z","v":122499,"vw":1.651535},{"c":1.645,"h":1.66,"l":1.645,"n":283,"o":1.65,"t":"2026-11-02T15:10:00Z","v":73802,"vw":1.652772},{"c":1.655,"h":1.66,"l":1.645,"n":108,"o":1.645,"t":"2026-11-02T15:15:00Z","v":35389,"vw":1.651789},{"c":1.651,"h":1.655,"l":1.651,"n":32,"o":1.652,"t":"2026-11-02T15:20:00Z","v":16605,"vw":1.653073},{"c":1.655,"h":1.655,"l":1.655,"n":4,"o":1.655,"t":"2026-11-02T15:25:00Z","v":747,"vw":1.655},{"c":1.655,"h":1.66,"l":1.655,"n":36,"o":1.655,"t":"2026-11-02T15:30:00Z","v":5913,"vw":1.655568},{"c":1.655,"h":1.655,"l":1.655,"n":6,"o":1.655,"t":"2026-11-02T15:35:00Z","v":515,"vw":1.655},{"c":1.66,"h":1.66,"l":1.655,"n":18,"o":1.655,"t":"2026-11-02T15:40:00Z","v":4276,"vw":1.659519},{"c":1.655,"h":1.67,"l":1.655,"n":224,"o":1.655,"t":"2026-11-02T15:45:00Z","v":98698,"vw":1.661519},{"c":1.66,"h":1.66,"l":1.655,"n":60,"o":1.655,"t":"2026-11-02T15:50:00Z","v":8877,"vw":1.658588},{"c":1.66,"h":1.66,"l":1.655,"n":18,"o":1.655,"t":"2026-11-02T15:55:00Z","v":12129,"vw":1.658307},{"c":1.66,"h":1.66,"l":1.655,"n":70,"o":1.66,"t":"2026-11-02T16:00:00Z","v":7608,"vw":1.659578},{"c":1.655,"h":1.655,"l":1.655,"n":24,"o":1.655,"t":"2026-11-02T16:05:00Z","v":2594,"vw":1.655},{"c":1.655,"h":1.66,"l":1.655,"n":32,"o":1.655,"t":"2026-11-02T16:10:00Z","v":3882,"vw":1.657792},{"c":1.655,"h":1.66,"l":1.655,"n":24,"o":1.655,"t":"2026-11-02T16:15:00Z","v":2443,"vw":1.655969},{"c":1.655,"h":1.66,"l":1.65,"n":37,"o":1.655,"t":"2026-11-02T16:20:00Z","v":11386,"vw":1.658885},{"c":1.66,"h":1.66,"l":1.6518,"n":94,"o":1.655,"t":"2026-11-02T16:25:00Z","v":29574,"vw":1.654453},{"c":1.66,"h":1.66,"l":1.655,"n":82,"o":1.66,"t":"2026-11-02T16:30:00Z","v":14891,"vw":1.659713},{"c":1.655,"h":1.66,"l":1.655,"n":34,"o":1.655,"t":"2026-11-02T16:35:00Z","v":4908,"vw":1.657935},{"c":1.665,"h":1.67,"l":1.655,"n":134,"o":1.66,"t":"2026-11-02T16:40:00Z","v":38485,"vw":1.661265},{"c":1.665,"h":1.67,"l":1.665,"n":63,"o":1.665,"t":"2026-11-02T16:45:00Z","v":14174,"vw":1.667391},{"c":1.665,"h":1.665,"l":1.665,"n":6,"o":1.665,"t":"2026-11-02T16:50:00Z","v":731,"vw":1.665},{"c":1.66,"h":1.67,"l":1.66,"n":42,"o":1.66,"t":"2026-11-02T16:55:00Z","v":8654,"vw":1.664423},{"c":1.665,"h":1.67,"l":1.66,"n":66,"o":1.67,"t":"2026-11-02T17:00:00Z","v":16676,"vw":1.663099},{"c":1.665,"h":1.67,"l":1.66,"n":102,"o":1.66,"t":"2026-11-02T17:05:00Z","v":50861,"vw":1.662452},{"c":1.66,"h":1.67,"l":1.66,"n":22,"o":1.665,"t":"2026-11-02T17:10:00Z","v":2556,"vw":1.665742},{"c":1.66,"h":1.665,"l":1.66,"n":27,"o":1.66,"t":"2026-11-02T17:15:00Z","v":4185,"vw":1.663035},{"c":1.665,"h":1.67,"l":1.66,"n":69,"o":1.665,"t":"2026-11-02T17:20:00Z","v":32960,"vw":1.665362},{"c":1.66,"h":1.67,"l":1.66,"n":45,"o":1.66,"t":"2026-11-02T17:25:00Z","v":5629,"vw":1.664939},{"c":1.67,"h":1.67,"l":1.66,"n":73,"o":1.66,"t":"2026-11-02T17:30:00Z","v":25698,"vw":1.668857},{"c":1.665,"h":1.67,"l":1.665,"n":37,"o":1.665,"t":"2026-11-02T17:35:00Z","v":4126,"vw":1.667849},{"c":1.67,"h":1.67,"l":1.665,"n":56,"o":1.665,"t":"2026-11-02T17:40:00Z","v":11047,"vw":1.669175},{"c":1.67,"h":1.67,"l":1.665,"n":49,"o":1.665,"t":"2026-11-02T17:45:00Z","v":5083,"vw":1.668571},{"c":1.665,"h":1.665,"l":1.665,"n":24,"o":1.665,"t":"2026-11-02T17:50:00Z","v":1730,"vw":1.665},{"c":1.67,"h":1.67,"l":1.665,"n":33,"o":1.665,"t":"2026-11-02T17:55:00Z","v":6826,"vw":1.668642},{"c":1.665,"h":1.67,"l":1.665,"n":50,"o":1.665,"t":"2026-11-02T18:00:00Z","v":4907,"vw":1.668159},{"c":1.665,"h":1.67,"l":1.665,"n":34,"o":1.665,"t":"2026-11-02T18:05:00Z","v":3788,"vw":1.667939},{"c":1.67,"h":1.67,"l":1.665,"n":46,"o":1.665,"t":"2026-11-02T18:10:00Z","v":5585,"vw":1.668424},{"c":1.665,"h":1.67,"l":1.66,"n":22,"o":1.665,"t":"2026-11-02T18:15:00Z","v":2261,"vw":1.666565},{"c":1.67,"h":1.67,"l":1.665,"n":28,"o":1.665,"t":"2026-11-02T18:20:00Z","v":4222,"vw":1.667136},{"c":1.665,"h":1.665,"l":1.665,"n":7,"o":1.665,"t":"2026-11-02T18:25:00Z","v":1095,"vw":1.665},{"c":1.67,"h":1.67,"l":1.665,"n":23,"o":1.665,"t":"2026-11-02T18:30:00Z","v":3100,"vw":1.667896},{"c":1.665,"h":1.665,"l":1.665,"n":15,"o":1.665,"t":"2026-11-02T18:35:00Z","v":1816,"vw":1.665},{"c":1.665,"h":1.67,"l":1.665,"n":22,"o":1.665,"t":"2026-11-02T18:40:00Z","v":2629,"vw":1.667234},{"c":1.67,"h":1.67,"l":1.6621,"n":32,"o":1.665,"t":"2026-11-02T18:45:00Z","v":4088,"vw":1.667543},{"c":1.67,"h":1.67,"l":1.6614,"n":18,"o":1.665,"t":"2026-11-02T18:50:00Z","v":3374,"vw":1.665966},{"c":1.67,"h":1.67,"l":1.665,"n":29,"o":1.665,"t":"2026-11-02T18:55:00Z","v":3393,"vw":1.667896},{"c":1.665,"h":1.665,"l":1.665,"n":12,"o":1.665,"t":"2026-11-02T19:00:00Z","v":1304,"vw":1.665},{"c":1.67,"h":1.67,"l":1.665,"n":24,"o":1.665,"t":"2026-11-02T19:05:00Z","v":3428,"vw":1.667353},{"c":1.665,"h":1.67,"l":1.665,"n":22,"o":1.665,"t":"2026-11-02T19:10:00Z","v":2807,"vw":1.667881},{"c":1.665,"h":1.665,"l":1.665,"n":14,"o":1.665,"t":"2026-11-02T19:15:00Z","v":1709,"vw":1.665},{"c":1.665,"h":1.67,"l":1.66,"n":93,"o":1.67,"t":"2026-11-02T19:20:00Z","v":12946,"vw":1.665297},{"c":1.66,"h":1.67,"l":1.66,"n":29,"o":1.665,"t":"2026-11-02T19:25:00Z","v":5454,"vw":1.666033},{"c":1.665,"h":1.67,"l":1.66,"n":35,"o":1.665,"t":"2026-11-02T19:30:00Z","v":6652,"vw":1.66383},{"c":1.665,"h":1.67,"l":1.66,"n":22,"o":1.6648,"t":"2026-11-02T19:35:00Z","v":5025,"vw":1.665398},{"c":1.66,"h":1.67,"l":1.66,"n":31,"o":1.665,"t":"2026-11-02T19:40:00Z","v":4518,"vw":1.666368},{"c":1.665,"h":1.67,"l":1.66,"n":41,"o":1.665,"t":"2026-11-02T19:45:00Z","v":4567,"vw":1.666208},{"c":1.66,"h":1.665,"l":1.66,"n":18,"o":1.665,"t":"2026-11-02T19:50:00Z","v":1577,"vw":1.663129},{"c":1.665,"h":1.67,"l":1.66,"n":36,"o":1.66,"t":"2026-11-02T19:55:00Z","v":3828,"vw":1.665442},{"c":1.66,"h":1.67,"l":1.66,"n":35,"o":1.66,"t":"2026-11-02T20:00:00Z","v":5336,"vw":1.667454},{"c":1.66,"h":1.67,"l":1.66,"n":32,"o":1.66,"t":"2026-11-02T20:05:00Z","v":3613,"vw":1.665781},{"c":1.66,"h":1.67,"l":1.66,"n":28,"o":1.6621,"t":"2026-11-02T20:10:00Z","v":5886,"vw":1.665793},{"c":1.67,"h":1.67,"l":1.66,"n":44,"o":1.665,"t":"2026-11-02T20:15:00Z","v":5744,"vw":1.666818},{"c":1.66,"h":1.67,"l":1.66,"n":31,"o":1.66,"t":"2026-11-02T20:20:00Z","v":2314,"vw":1.665},{"c":1.66,"h":1.67,"l":1.66,"n":54,"o":1.665,"t":"2026-11-02T20:25:00Z","v":8574,"vw":1.666167},{"c":1.66,"h":1.67,"l":1.66,"n":34,"o":1.665,"t":"2026-11-02T20:30:00Z","v":2985,"vw":1.665396},{"c":1.66,"h":1.67,"l":1.66,"n":49,"o":1.66,"t":"2026-11-02T20:35:00Z","v":5688,"vw":1.666509},{"c":1.67,"h":1.67,"l":1.66,"n":58,"o":1.665,"t":"2026-11-02T20:40:00Z","v":4326,"vw":1.665147},{"c":1.66,"h":1.67,"l":1.66,"n":53,"o":1.66,"t":"2026-11-02T20:45:00Z","v":4848,"vw":1.665098},{"c":1.66,"h":1.67,"l":1.66,"n":141,"o":1.665,"t":"2026-11-02T20:50:00Z","v":24313,"vw":1.66445},{"c":1.68,"h":1.68,"l":1.66,"n":409,"o":1.665,"t":"2026-11-02T20:55:00Z","v":93737,"vw":1.670857},{"c":1.66,"h":1.66,"l":1.66,"n":8,"o":1.66,"t":"2026-11-02T21:00:00Z","v":26553,"vw":1.66},{"c":1.6698,"h":1.68,"l":1.66,"n":143,"o":1.67,"t":"2026-11-03T14:30:00Z","v":54337,"vw":1.670392},{"c":1.68,"h":1.68,"l":1.66,"n":212,"o":1.67,"t":"2026-11-03T14:35:00Z","v":66257,"vw":1.666104},{"c":1.665,"h":1.68,"l":1.66,"n":84,"o":1.68,"t":"2026-11-03T14:40:00Z","v":31228,"vw":1.670401},{"c":1.655,"h":1.66,"l":1.65,"n":104,"o":1.66,"t":"2026-11-03T14:45:00Z","v":27267,"vw":1.656695},{"c":1.65,"h":1.66,"l":1.65,"n":59,"o":1.655,"t":"2026-11-03T14:50:00Z","v":10450,"vw":1.652779},{"c":1.65,"h":1.66,"l":1.65,"n":49,"o":1.65,"t":"2026-11-03T14:55:00Z","v":7385,"vw":1.652918},{"c":1.66,"h":1.66,"l":1.65,"n":82,"o":1.66,"t":"2026-11-03T15:00:00Z","v":11539,"vw":1.657237},{"c":1.655,"h":1.66,"l":1.65,"n":67,"o":1.66,"t":"2026-11-03T15:05:00Z","v":6983,"vw":1.656577},{"c":1.653,"h":1.66,"l":1.653,"n":43,"o":1.655,"t":"2026-11-03T15:10:00Z","v":6141,"vw":1.658644},{"c":1.66,"h":1.66,"l":1.655,"n":53,"o":1.655,"t":"2026-11-03T15:15:00Z","v":6917,"vw":1.658286},{"c":1.66,"h":1.66,"l":1.655,"n":76,"o":1.66,"t":"2026-11-03T15:20:00Z","v":12584,"vw":1.657744},{"c":1.66,"h":1.66,"l":1.655,"n":55,"o":1.66,"t":"2026-11-03T15:25:00Z","v":7436,"vw":1.658985},{"c":1.66,"h":1.66,"l":1.65,"n":71,"o":1.655,"t":"2026-11-03T15:30:00Z","v":16926,"vw":1.656501},{"c":1.66,"h":1.67,"l":1.655,"n":174,"o":1.66,"t":"2026-11-03T15:35:00Z","v":40716,"vw":1.661935},{"c":1.665,"h":1.67,"l":1.665,"n":83,"o":1.665,"t":"2026-11-03T15:40:00Z","v":13052,"vw":1.667208},{"c":1.665,"h":1.67,"l":1.66,"n":50,"o":1.665,"t":"2026-11-03T15:45:00Z","v":7243,"vw":1.666964},{"c":1.67,"h":1.67,"l":1.66,"n":51,"o":1.665,"t":"2026-11-03T15:50:00Z","v":5935,"vw":1.667549},{"c":1.665,"h":1.67,"l":1.66,"n":37,"o":1.66,"t":"2026-11-03T15:55:00Z","v":4505,"vw":1.669107},{"c":1.66,"h":1.67,"l":1.66,"n":90,"o":1.665,"t":"2026-11-03T16:00:00Z","v":18016,"vw":1.66424},{"c":1.66,"h":1.67,"l":1.66,"n":52,"o":1.665,"t":"2026-11-03T16:05:00Z","v":9124,"vw":1.664835},{"c":1.66,"h":1.67,"l":1.66,"n":46,"o":1.665,"t":"2026-11-03T16:10:00Z","v":7941,"vw":1.665},{"c":1.665,"h":1.67,"l":1.66,"n":65,"o":1.66,"t":"2026-11-03T16:15:00Z","v":23680,"vw":1.664023},{"c":1.66,"h":1.67,"l":1.66,"n":56,"o":1.665,"t":"2026-11-03T16:20:00Z","v":11980,"vw":1.664874},{"c":1.665,"h":1.67,"l":1.66,"n":67,"o":1.66,"t":"2026-11-03T16:25:00Z","v":10314,"vw":1.664165},{"c":1.66,"h":1.665,"l":1.66,"n":41,"o":1.66,"t":"2026-11-03T16:30:00Z","v":5648,"vw":1.663804},{"c":1.665,"h":1.665,"l":1.66,"n":45,"o":1.665,"t":"2026-11-03T16:35:00Z","v":6730,"vw":1.664341},{"c":1.665,"h":1.67,"l":1.655,"n":226,"o":1.66,"t":"2026-11-03T16:40:00Z","v":70882,"vw":1.661802},{"c":1.66,"h":1.67,"l":1.66,"n":28,"o":1.665,"t":"2026-11-03T16:45:00Z","v":4056,"vw":1.665887},{"c":1.665,"h":1.67,"l":1.66,"n":50,"o":1.66,"t":"2026-11-03T16:50:00Z","v":9300,"vw":1.663537},{"c":1.665,"h":1.665,"l":1.66,"n":29,"o":1.66,"t":"2026-11-03T16:55:00Z","v":5435,"vw":1.664355},{"c":1.665,"h":1.665,"l":1.66,"n":33,"o":1.66,"t":"2026-11-03T17:00:00Z","v":4157,"vw":1.66437},{"c":1.665,"h":1.665,"l":1.66,"n":33,"o":1.66,"t":"2026-11-03T17:05:00Z","v":4037,"vw":1.664271},{"c":1.665,"h":1.67,"l":1.66,"n":32,"o":1.67,"t":"2026-11-03T17:10:00Z","v":5154,"vw":1.666473},{"c":1.66,"h":1.67,"l":1.66,"n":56,"o":1.665,"t":"2026-11-03T17:15:00Z","v":8744,"vw":1.664816},{"c":1.665,"h":1.665,"l":1.66,"n":36,"o":1.665,"t":"2026-11-03T17:20:00Z","v":6676,"vw":1.663749},{"c":1.66,"h":1.67,"l":1.66,"n":49,"o":1.665,"t":"2026-11-03T17:25:00Z","v":7655,"vw":1.665135},{"c":1.665,"h":1.67,"l":1.66,"n":104,"o":1.665,"t":"2026-11-03T17:30:00Z","v":31446,"vw":1.662792},{"c":1.66,"h":1.67,"l":1.66,"n":146,"o":1.665,"t":"2026-11-03T17:35:00Z","v":54580,"vw":1.662384},{"c":1.665,"h":1.67,"l":1.66,"n":92,"o":1.66,"t":"2026-11-03T17:40:00Z","v":21179,"vw":1.663642},{"c":1.66,"h":1.67,"l":1.66,"n":60,"o":1.66,"t":"2026-11-03T17:45:00Z","v":10395,"vw":1.66347},{"c":1.66,"h":1.67,"l":1.66,"n":45,"o":1.66,"t":"2026-11-03T17:50:00Z","v":6246,"vw":1.663879},{"c":1.665,"h":1.67,"l":1.66,"n":49,"o":1.66,"t":"2026-11-03T17:55:00Z","v":8335,"vw":1.663478},{"c":1.665,"h":1.67,"l":1.66,"n":53,"o":1.665,"t":"2026-11-03T18:00:00Z","v":8143,"vw":1.664326},{"c":1.665,"h":1.665,"l":1.66,"n":30,"o":1.66,"t":"2026-11-03T18:05:00Z","v":4221,"vw":1.663883},{"c":1.66,"h":1.67,"l":1.66,"n":51,"o":1.665,"t":"2026-11-03T18:10:00Z","v":11830,"vw":1.664466},{"c":1.66,"h":1.665,"l":1.66,"n":25,"o":1.665,"t":"2026-11-03T18:15:00Z","v":5939,"vw":1.66399},{"c":1.665,"h":1.67,"l":1.66,"n":58,"o":1.66,"t":"2026-11-03T18:20:00Z","v":10940,"vw":1.664124},{"c":1.66,"h":1.665,"l":1.66,"n":37,"o":1.665,"t":"2026-11-03T18:25:00Z","v":6805,"vw":1.664091},{"c":1.66,"h":1.67,"l":1.66,"n":50,"o":1.66,"t":"2026-11-03T18:30:00Z","v":13147,"vw":1.663574},{"c":1.66,"h":1.665,"l":1.66,"n":41,"o":1.66,"t":"2026-11-03T18:35:00Z","v":6959,"vw":1.66366},{"c":1.66,"h":1.67,"l":1.66,"n":166,"o":1.6601,"t":"2026-11-03T18:40:00Z","v":114004,"vw":1.661527},{"c":1.66,"h":1.67,"l":1.66,"n":71,"o":1.66,"t":"2026-11-03T18:45:00Z","v":13727,"vw":1.664341},{"c":1.66,"h":1.67,"l":1.66,"n":53,"o":1.66,"t":"2026-11-03T18:50:00Z","v":10136,"vw":1.663905},{"c":1.665,"h":1.67,"l":1.66,"n":34,"o":1.66,"t":"2026-11-03T18:55:00Z","v":6343,"vw":1.663315},{"c":1.66,"h":1.665,"l":1.66,"n":30,"o":1.66,"t":"2026-11-03T19:00:00Z","v":4597,"vw":1.664108},{"c":1.66,"h":1.6682,"l":1.66,"n":33,"o":1.66,"t":"2026-11-03T19:05:00Z","v":4722,"vw":1.664309},{"c":1.66,"h":1.665,"l":1.66,"n":44,"o":1.66,"t":"2026-11-03T19:10:00Z","v":5272,"vw":1.664002},{"c":1.665,"h":1.67,"l":1.66,"n":37,"o":1.66,"t":"2026-11-03T19:15:00Z","v":3540,"vw":1.665501},{"c":1.66,"h":1.67,"l":1.66,"n":53,"o":1.66,"t":"2026-11-03T19:20:00Z","v":6406,"vw":1.667487},{"c":1.66,"h":1.67,"l":1.66,"n":25,"o":1.665,"t":"2026-11-03T19:25:00Z","v":3283,"vw":1.665154},{"c":1.66,"h":1.67,"l":1.66,"n":58,"o":1.665,"t":"2026-11-03T19:30:00Z","v":12947,"vw":1.663514},{"c":1.66,"h":1.67,"l":1.66,"n":23,"o":1.66,"t":"2026-11-03T19:35:00Z","v":2310,"vw":1.664773},{"c":1.66,"h":1.67,"l":1.66,"n":43,"o":1.665,"t":"2026-11-03T19:40:00Z","v":5351,"vw":1.66548},{"c":1.66,"h":1.665,"l":1.66,"n":36,"o":1.665,"t":"2026-11-03T19:45:00Z","v":6327,"vw":1.663576},{"c":1.665,"h":1.67,"l":1.66,"n":62,"o":1.66,"t":"2026-11-03T19:50:00Z","v":23461,"vw":1.662857},{"c":1.6675,"h":1.67,"l":1.66,"n":35,"o":1.665,"t":"2026-11-03T19:55:00Z","v":5056,"vw":1.665101},{"c":1.66,"h":1.67,"l":1.66,"n":35,"o":1.66,"t":"2026-11-03T20:00:00Z","v":10991,"vw":1.662812},{"c":1.66,"h":1.665,"l":1.66,"n":55,"o":1.66,"t":"2026-11-03T20:05:00Z","v":11524,"vw":1.662762},{"c":1.66,"h":1.665,"l":1.66,"n":23,"o":1.66,"t":"2026-11-03T20:10:00Z","v":2182,"vw":1.661053},{"c":1.66,"h":1.67,"l":1.66,"n":32,"o":1.66,"t":"2026-11-03T20:15:00Z","v":2372,"vw":1.664432},{"c":1.665,"h":1.665,"l":1.66,"n":61,"o":1.66,"t":"2026-11-03T20:20:00Z","v":8007,"vw":1.663702},{"c":1.665,"h":1.665,"l":1.66,"n":50,"o":1.665,"t":"2026-11-03T20:25:00Z","v":6883,"vw":1.663684},{"c":1.66,"h":1.67,"l":1.66,"n":109,"o":1.66,"t":"2026-11-03T20:30:00Z","v":11233,"vw":1.663952},{"c":1.63,"h":1.67,"l":1.63,"n":274,"o":1.66,"t":"2026-11-03T20:35:00Z","v":138424,"vw":1.646046},{"c":1.645,"h":1.655,"l":1.62,"n":301,"o":1.625,"t":"2026-11-03T20:40:00Z","v":233885,"vw":1.640536},{"c":1.63,"h":1.645,"l":1.63,"n":113,"o":1.645,"t":"2026-11-03T20:45:00Z","v":71351,"vw":1.635635},{"c":1.625,"h":1.63,"l":1.62,"n":48,"o":1.625,"t":"2026-11-03T20:50:00Z","v":10385,"vw":1.622432},{"c":1.62,"h":1.63,"l":1.615,"n":383,"o":1.625,"t":"2026-11-03T20:55:00Z","v":152102,"vw":1.621054},{"c":1.63,"h":1.63,"l":1.63,"n":8,"o":1.63,"t":"2026-11-03T21:00:00Z","v":41505,"vw":1.63},{"c":1.61,"h":1.62,"l":1.61,"n":6,"o":1.62,"t":"2026-11-03T21:15:00Z","v":4686,"vw":1.618122}],"history":[{"c":1.62,"h":1.64,"l":1.57,"n":10270,"o":1.61,"t":"2024-11-04T05:00:00Z","v":7868151,"vw":1.600808},{"c":1.61,"h":1.65,"l":1.6,"n":10831,"o":1.65,"t":"2024-11-05T05:00:00Z","v":7702511,"vw":1.618646},{"c":1.6,"h":1.64,"l":1.58,"n":7578,"o":1.6,"t":"2024-11-06T05:00:00Z","v":11290293,"vw":1.605912},{"c":1.65,"h":1.68,"l":1.615,"n":11018,"o":1.65,"t":"2024-11-07T05:00:00Z","v":9512576,"vw":1.644555},{"c":1.63,"h":1.64,"l":1.62,"n":2721,"o":1.62,"t":"2024-11-08T05:00:00Z","v":1868151,"vw":1.627065},{"c":1.6,"h":1.63,"l":1.59,"n":4517,"o":1.61,"t":"2024-11-11T05:00:00Z","v":2743700,"vw":1.606179},{"c":1.59,"h":1.61,"l":1.58,"n":7370,"o":1.6,"t":"2024-11-12T05:00:00Z","v":3918149,"vw":1.595384},{"c":1.61,"h":1.63,"l":1.59,"n":5210,"o":1.59,"t":"2024-11-13T05:00:00Z","v":2973082,"vw":1.614769},{"c":1.63,"h":1.65,"l":1.6,"n":7411,"o":1.6,"t":"2024-11-14T05:00:00Z","v":4275608,"vw":1.631139},{"c":1.69,"h":1.75,"l":1.64,"n":10373,"o":1.75,"t":"2024-11-15T05:00:00Z","v":8322726,"vw":1.689388},{"c":1.82,"h":1.84,"l":1.6811,"n":13917,"o":1.7,"t":"2024-11-18T05:00:00Z","v":13744662,"vw":1.7799},{"c":1.76,"h":1.78,"l":1.72,"n":10316,"o":1.75,"t":"2024-11-19T05:00:00Z","v":5596502,"vw":1.747129},{"c":1.82,"h":1.82,"l":1.765,"n":6896,"o":1.77,"t":"2024-11-20T05:00:00Z","v":5163885,"vw":1.80471},{"c":1.78,"h":1.85,"l":1.77,"n":11036,"o":1.8,"t":"2024-11-21T05:00:00Z","v":5471290,"vw":1.813735},{"c":1.8,"h":1.81,"l":1.7508,"n":9067,"o":1.77,"t":"2024-11-22T05:00:00Z","v":5423339,"vw":1.789517},{"c":1.83,"h":1.86,"l":1.79,"n":13253,"o":1.8,"t":"2024-11-25T05:00:00Z","v":9343428,"vw":1.840846},{"c":1.93,"h":1.95,"l":1.805,"n":14161,"o":1.81,"t":"2024-11-26T05:00:00Z","v":9082289,"vw":1.901745},{"c":1.95,"h":1.98,"l":1.92,"n":10396,"o":1.94,"t":"2024-11-27T05:00:00Z","v":6572544,"vw":1.955137},{"c":1.98,"h":2.11,"l":1.93,"n":18352,"o":1.93,"t":"2024-11-29T05:00:00Z","v":14914253,"vw":2.012256},{"c":1.97,"h":2.06,"l":1.965,"n":7463,"o":2.03,"t":"2024-12-02T05:00:00Z","v":4602222,"vw":1.99155},{"c":1.88,"h":1.96,"l":1.88,"n":6945,"o":1.96,"t":"2024-12-03T05:00:00Z","v":4645021,"vw":1.89515},{"c":1.83,"h":1.89,"l":1.83,"n":7980,"o":1.88,"t":"2024-12-04T05:00:00Z","v":2115667,"vw":1.848992},{"c":1.81,"h":1.91,"l":1.8,"n":12064,"o":1.89,"t":"2024-12-05T05:00:00Z","v":4437595,"vw":1.82928},{"c":1.83,"h":1.84,"l":1.815,"n":8966,"o":1.82,"t":"2024-12-06T05:00:00Z","v":1512517,"vw":1.827252},{"c":1.93,"h":1.955,"l":1.89,"n":17549,"o":1.9,"t":"2024-12-09T05:00:00Z","v":8033152,"vw":1.917297},{"c":1.91,"h":1.91,"l":1.84,"n":11017,"o":1.88,"t":"2024-12-10T05:00:00Z","v":4240341,"vw":1.877018},{"c":1.99,"h":2.01,"l":1.86,"n":19054,"o":1.86,"t":"2024-12-11T05:00:00Z","v":7554233,"vw":1.978523},{"c":2,"h":2.09,"l":1.98,"n":17901,"o":1.98,"t":"2024-12-12T05:00:00Z","v":8221454,"vw":2.036079},{"c":2,"h":2.01,"l":1.98,"n":13324,"o":1.98,"t":"2024-12-13T05:00:00Z","v":2923657,"vw":1.996989},{"c":1.96,"h":1.99,"l":1.93,"n":12851,"o":1.97,"t":"2024-12-16T05:00:00Z","v":2966035,"vw":1.963402},{"c":1.96,"h":2.02,"l":1.92,"n":15887,"o":1.92,"t":"2024-12-17T05:00:00Z","v":9176568,"vw":1.98615},{"c":2,"h":2.08,"l":1.98,"n":25888,"o":1.98,"t":"2024-12-18T05:00:00Z","v":9165741,"vw":2.039106},{"c":1.96,"h":2.03,"l":1.95,"n":13498,"o":2.03,"t":"2024-12-19T05:00:00Z","v":6121240,"vw":1.977788},{"c":1.96,"h":1.98,"l":1.94,"n":10987,"o":1.95,"t":"2024-12-20T05:00:00Z","v":6169365,"vw":1.959124},{"c":2.01,"h":2.02,"l":1.955,"n":4753,"o":1.96,"t":"2024-12-23T05:00:00Z","v":2410076,"vw":2.003621},{"c":2,"h":2.03,"l":1.99,"n":1631,"o":2.02,"t":"2024-12-24T05:00:00Z","v":822612,"vw":2.012028},{"c":2.06,"h":2.07,"l":1.985,"n":6595,"o":2,"t":"2024-12-26T05:00:00Z","v":3756632,"vw":2.043632},{"c":2.12,"h":2.13,"l":2.045,"n":6675,"o":2.07,"t":"2024-12-27T05:00:00Z","v":5003233,"vw":2.099216},{"c":2.18,"h":2.19,"l":2.13,"n":10407,"o":2.15,"t":"2024-12-30T05:00:00Z","v":5826036,"vw":2.161181},{"c":2.16,"h":2.21,"l":2.15,"n":17755,"o":2.15,"t":"2024-12-31T05:00:00Z","v":8129837,"vw":2.167792},{"c":2.21,"h":2.28,"l":2.12,"n":10737,"o":2.13,"t":"2025-01-02T05:00:00Z","v":8699207,"vw":2.232594},{"c":2.2,"h":2.31,"l":2.14,"n":17167,"o":2.31,"t":"2025-01-03T05:00:00Z","v":10477031,"vw":2.192795},{"c":2.2,"h":2.29,"l":2.18,"n":16804,"o":2.2,"t":"2025-01-06T05:00:00Z","v":6572615,"vw":2.231448},{"c":2.2,"h":2.22,"l":2.14,"n":6484,"o":2.17,"t":"2025-01-07T05:00:00Z","v":3578186,"vw":2.188151},{"c":2.19,"h":2.2,"l":2.12,"n":5905,"o":2.18,"t":"2025-01-08T05:00:00Z","v":3762676,"vw":2.159224},{"c":2.15,"h":2.2,"l":2.15,"n":6020,"o":2.15,"t":"2025-01-10T05:00:00Z","v":4088881,"vw":2.18261},{"c":2.15,"h":2.1999,"l":2.13,"n":4643,"o":2.14,"t":"2025-01-13T05:00:00Z","v":2644415,"vw":2.165579},{"c":2.16,"h":2.23,"l":2.16,"n":5689,"o":2.17,"t":"2025-01-14T05:00:00Z","v":2569858,"vw":2.184418},{"c":2.21,"h":2.22,"l":2.16,"n":16411,"o":2.17,"t":"2025-01-15T05:00:00Z","v":7191820,"vw":2.195856},{"c":2.2,"h":2.21,"l":2.18,"n":4035,"o":2.19,"t":"2025-01-16T05:00:00Z","v":2113863,"vw":2.196231},{"c":2.27,"h":2.37,"l":2.195,"n":14849,"o":2.2,"t":"2025-01-17T05:00:00Z","v":8613205,"vw":2.296247},{"c":2.29,"h":2.35,"l":2.27,"n":11863,"o":2.32,"t":"2025-01-21T05:00:00Z","v":7747604,"vw":2.30384},{"c":2.24,"h":2.305,"l":2.23,"n":7532,"o":2.28,"t":"2025-01-22T05:00:00Z","v":4094285,"vw":2.257764},{"c":2.16,"h":2.24,"l":2.14,"n":6444,"o":2.24,"t":"2025-01-23T05:00:00Z","v":4058285,"vw":2.183373},{"c":2.17,"h":2.24,"l":2.16,"n":8900,"o":2.18,"t":"2025-01-24T05:00:00Z","v":5878331,"vw":2.192763},{"c":2.12,"h":2.2,"l":2.11,"n":6364,"o":2.16,"t":"2025-01-27T05:00:00Z","v":4906573,"vw":2.136748},{"c":2.17,"h":2.18,"l":2.11,"n":4739,"o":2.12,"t":"2025-01-28T05:00:00Z","v":1295529,"vw":2.156678},{"c":2.13,"h":2.185,"l":2.13,"n":6344,"o":2.18,"t":"2025-01-29T05:00:00Z","v":2583610,"vw":2.146564},{"c":2.22,"h":2.24,"l":2.13,"n":8193,"o":2.13,"t":"2025-01-30T05:00:00Z","v":4178241,"vw":2.199668},{"c":2.22,"h":2.26,"l":2.21,"n":7400,"o":2.21,"t":"2025-01-31T05:00:00Z","v":3034009,"vw":2.232765},{"c":2.22,"h":2.28,"l":2.16,"n":6855,"o":2.2,"t":"2025-02-03T05:00:00Z","v":2082925,"vw":2.228532},{"c":2.26,"h":2.28,"l":2.21,"n":4600,"o":2.22,"t":"2025-02-04T05:00:00Z","v":1835823,"vw":2.250729},{"c":2.24,"h":2.265,"l":2.235,"n":6437,"o":2.25,"t":"2025-02-05T05:00:00Z","v":3133790,"vw":2.249153},{"c":2.28,"h":2.34,"l":2.245,"n":9312,"o":2.26,"t":"2025-02-06T05:00:00Z","v":7091217,"vw":2.300597},{"c":2.4,"h":2.47,"l":2.325,"n":11312,"o":2.33,"t":"2025-02-07T05:00:00Z","v":7889542,"vw":2.402763},{"c":2.45,"h":2.6,"l":2.38,"n":16920,"o":2.4,"t":"2025-02-10T05:00:00Z","v":10015197,"vw":2.491087},{"c":2.47,"h":2.485,"l":2.38,"n":6108,"o":2.45,"t":"2025-02-11T05:00:00Z","v":3889733,"vw":2.437607},{"c":2.36,"h":2.45,"l":2.35,"n":10140,"o":2.44,"t":"2025-02-12T05:00:00Z","v":4613369,"vw":2.382692},{"c":2.36,"h":2.38,"l":2.34,"n":4280,"o":2.34,"t":"2025-02-13T05:00:00Z","v":3100610,"vw":2.35475},{"c":2.34,"h":2.45,"l":2.29,"n":7871,"o":2.45,"t":"2025-02-14T05:00:00Z","v":5790444,"vw":2.334137},{"c":2.3,"h":2.35,"l":2.295,"n":5021,"o":2.34,"t":"2025-02-18T05:00:00Z","v":2583735,"vw":2.315704},{"c":2.26,"h":2.31,"l":2.26,"n":5333,"o":2.28,"t":"2025-02-19T05:00:00Z","v":2676357,"vw":2.276831},{"c":2.32,"h":2.39,"l":2.26,"n":7791,"o":2.26,"t":"2025-02-20T05:00:00Z","v":4817778,"vw":2.345762},{"c":2.43,"h":2.69,"l":2.325,"n":21181,"o":2.33,"t":"2025-02-21T05:00:00Z","v":15297960,"vw":2.527568},{"c":2.3,"h":2.428,"l":2.18,"n":15878,"o":2.4,"t":"2025-02-24T05:00:00Z","v":10459280,"vw":2.270905},{"c":2.26,"h":2.315,"l":2.25,"n":4458,"o":2.29,"t":"2025-02-25T05:00:00Z","v":2638619,"vw":2.271412},{"c":2.35,"h":2.38,"l":2.295,"n":15987,"o":2.3,"t":"2025-02-26T05:00:00Z","v":7328470,"vw":2.347234},{"c":2.35,"h":2.39,"l":2.2807,"n":6500,"o":2.32,"t":"2025-02-27T05:00:00Z","v":4450101,"vw":2.357361},{"c":2.49,"h":2.53,"l":2.29,"n":16636,"o":2.29,"t":"2025-02-28T05:00:00Z","v":14929041,"vw":2.465383},{"c":2.28,"h":2.48,"l":2.28,"n":10427,"o":2.47,"t":"2025-03-03T05:00:00Z","v":4428875,"vw":2.352509},{"c":2.29,"h":2.37,"l":2.29,"n":4440,"o":2.29,"t":"2025-03-04T05:00:00Z","v":2044136,"vw":2.316874},{"c":2.37,"h":2.37,"l":2.3,"n":7630,"o":2.34,"t":"2025-03-05T05:00:00Z","v":2602846,"vw":2.327699},{"c":2.34,"h":2.42,"l":2.31,"n":8027,"o":2.39,"t":"2025-03-06T05:00:00Z","v":5170407,"vw":2.347706},{"c":2.36,"h":2.43,"l":2.33,"n":6118,"o":2.36,"t":"2025-03-07T05:00:00Z","v":2615611,"vw":2.383212},{"c":2.21,"h":2.36,"l":2.19,"n":6690,"o":2.36,"t":"2025-03-10T04:00:00Z","v":4315018,"vw":2.226913},{"c":2.28,"h":2.32,"l":2.225,"n":7922,"o":2.24,"t":"2025-03-11T04:00:00Z","v":2770907,"vw":2.283201},{"c":2.31,"h":2.3799,"l":2.25,"n":5365,"o":2.33,"t":"2025-03-12T04:00:00Z","v":2988055,"vw":2.293442},{"c":2.35,"h":2.38,"l":2.23,"n":10456,"o":2.29,"t":"2025-03-13T04:00:00Z","v":7399067,"vw":2.327818},{"c":2.26,"h":2.377,"l":2.19,"n":20205,"o":2.29,"t":"2025-03-14T04:00:00Z","v":9666976,"vw":2.273917},{"c":1.96,"h":2.2383,"l":1.91,"n":36419,"o":2.2,"t":"2025-03-17T04:00:00Z","v":28816417,"vw":1.991329},{"c":2.09,"h":2.12,"l":2.02,"n":23599,"o":2.04,"t":"2025-03-18T04:00:00Z","v":13161653,"vw":2.073787},{"c":2.02,"h":2.12,"l":2,"n":39588,"o":2.08,"t":"2025-03-19T04:00:00Z","v":18791757,"vw":2.038015},{"c":1.99,"h":2.08,"l":1.963,"n":19721,"o":1.98,"t":"2025-03-20T04:00:00Z","v":7009227,"vw":2.020129},{"c":1.99,"h":2.015,"l":1.96,"n":15063,"o":2,"t":"2025-03-21T04:00:00Z","v":9462744,"vw":1.993365},{"c":2,"h":2.03,"l":2,"n":7571,"o":2,"t":"2025-03-24T04:00:00Z","v":2760096,"vw":2.011381},{"c":1.97,"h":2.02,"l":1.96,"n":7156,"o":2,"t":"2025-03-25T04:00:00Z","v":3041403,"vw":1.982897},{"c":1.91,"h":2.01,"l":1.91,"n":15052,"o":1.98,"t":"2025-03-26T04:00:00Z","v":11287650,"vw":1.946139},{"c":1.96,"h":2.005,"l":1.92,"n":11302,"o":1.92,"t":"2025-03-27T04:00:00Z","v":7014764,"vw":1.970287},{"c":1.91,"h":1.96,"l":1.87,"n":6900,"o":1.94,"t":"2025-03-28T04:00:00Z","v":4502056,"vw":1.901065},{"c":1.88,"h":1.9,"l":1.87,"n":7232,"o":1.88,"t":"2025-03-31T04:00:00Z","v":4227708,"vw":1.881802},{"c":1.89,"h":1.94,"l":1.86,"n":6241,"o":1.9,"t":"2025-04-01T04:00:00Z","v":2477526,"vw":1.890993},{"c":1.87,"h":1.93,"l":1.87,"n":3499,"o":1.89,"t":"2025-04-02T04:00:00Z","v":1709966,"vw":1.879316},{"c":1.84,"h":1.87,"l":1.82,"n":7994,"o":1.83,"t":"2025-04-03T04:00:00Z","v":3840087,"vw":1.841333},{"c":1.81,"h":1.855,"l":1.71,"n":15665,"o":1.715,"t":"2025-04-04T04:00:00Z","v":11475280,"vw":1.801012},{"c":1.81,"h":1.85,"l":1.69,"n":15062,"o":1.69,"t":"2025-04-07T04:00:00Z","v":10149095,"vw":1.792406},{"c":1.84,"h":1.92,"l":1.81,"n":11001,"o":1.83,"t":"2025-04-08T04:00:00Z","v":7040456,"vw":1.842149},{"c":1.78,"h":1.875,"l":1.76,"n":13252,"o":1.82,"t":"2025-04-09T04:00:00Z","v":10282704,"vw":1.794478},{"c":1.74,"h":1.84,"l":1.735,"n":26684,"o":1.8,"t":"2025-04-10T04:00:00Z","v":18769208,"vw":1.79433},{"c":1.7,"h":1.79,"l":1.69,"n":13461,"o":1.79,"t":"2025-04-11T04:00:00Z","v":10059391,"vw":1.71735},{"c":1.68,"h":1.755,"l":1.68,"n":7999,"o":1.73,"t":"2025-04-14T04:00:00Z","v":6492659,"vw":1.709602},{"c":1.69,"h":1.72,"l":1.67,"n":10504,"o":1.67,"t":"2025-04-15T04:00:00Z","v":6355718,"vw":1.695986},{"c":1.68,"h":1.735,"l":1.66,"n":10281,"o":1.67,"t":"2025-04-16T04:00:00Z","v":4818723,"vw":1.695726},{"c":1.71,"h":1.76,"l":1.69,"n":7763,"o":1.7,"t":"2025-04-17T04:00:00Z","v":3634019,"vw":1.717381},{"c":1.74,"h":1.77,"l":1.67,"n":8328,"o":1.7,"t":"2025-04-21T04:00:00Z","v":4412452,"vw":1.73188},{"c":1.74,"h":1.78,"l":1.73,"n":7777,"o":1.75,"t":"2025-04-22T04:00:00Z","v":2971573,"vw":1.752001},{"c":1.8,"h":1.86,"l":1.765,"n":11937,"o":1.77,"t":"2025-04-23T04:00:00Z","v":5611865,"vw":1.817994},{"c":1.81,"h":1.845,"l":1.76,"n":4659,"o":1.8,"t":"2025-04-24T04:00:00Z","v":2849726,"vw":1.821715},{"c":1.79,"h":1.83,"l":1.78,"n":1918,"o":1.83,"t":"2025-04-25T04:00:00Z","v":1214173,"vw":1.796945},{"c":1.8,"h":1.82,"l":1.77,"n":2057,"o":1.77,"t":"2025-04-28T04:00:00Z","v":1025679,"vw":1.7993},{"c":1.83,"h":1.85,"l":1.79,"n":6196,"o":1.81,"t":"2025-04-29T04:00:00Z","v":2663818,"vw":1.826486},{"c":1.86,"h":1.895,"l":1.795,"n":3998,"o":1.8,"t":"2025-04-30T04:00:00Z","v":3963336,"vw":1.864314},{"c":1.84,"h":1.88,"l":1.82,"n":2503,"o":1.88,"t":"2025-05-01T04:00:00Z","v":563426,"vw":1.836327},{"c":1.85,"h":1.87,"l":1.84,"n":2015,"o":1.87,"t":"2025-05-02T04:00:00Z","v":650823,"vw":1.850375},{"c":1.86,"h":1.87,"l":1.81,"n":2073,"o":1.83,"t":"2025-05-05T04:00:00Z","v":1102727,"vw":1.852033},{"c":1.84,"h":1.875,"l":1.84,"n":3978,"o":1.85,"t":"2025-05-06T04:00:00Z","v":3055196,"vw":1.845658},{"c":1.81,"h":1.84,"l":1.79,"n":6291,"o":1.84,"t":"2025-05-07T04:00:00Z","v":2112702,"vw":1.813095},{"c":1.86,"h":1.875,"l":1.795,"n":4520,"o":1.81,"t":"2025-05-08T04:00:00Z","v":1967638,"vw":1.856197},{"c":1.87,"h":1.9,"l":1.84,"n":5147,"o":1.84,"t":"2025-05-09T04:00:00Z","v":2433234,"vw":1.874867},{"c":1.88,"h":1.93,"l":1.87,"n":8919,"o":1.91,"t":"2025-05-12T04:00:00Z","v":3276352,"vw":1.892918},{"c":1.9,"h":1.92,"l":1.87,"n":5318,"o":1.88,"t":"2025-05-13T04:00:00Z","v":2928961,"vw":1.895244},{"c":1.94,"h":1.98,"l":1.93,"n":15827,"o":1.97,"t":"2025-05-14T04:00:00Z","v":6384789,"vw":1.95164},{"c":1.95,"h":1.975,"l":1.92,"n":7939,"o":1.94,"t":"2025-05-15T04:00:00Z","v":4479027,"vw":1.950988},{"c":1.99,"h":2.0399,"l":1.97,"n":17993,"o":2.03,"t":"2025-05-16T04:00:00Z","v":6579982,"vw":2.001774},{"c":1.96,"h":1.99,"l":1.94,"n":5403,"o":1.98,"t":"2025-05-19T04:00:00Z","v":3242952,"vw":1.967112},{"c":1.98,"h":2.03,"l":1.96,"n":9145,"o":1.96,"t":"2025-05-20T04:00:00Z","v":3105069,"vw":2.002628},{"c":2,"h":2.03,"l":1.975,"n":11878,"o":1.98,"t":"2025-05-21T04:00:00Z","v":3478058,"vw":1.998091},{"c":2.01,"h":2.03,"l":1.98,"n":3709,"o":1.98,"t":"2025-05-22T04:00:00Z","v":1682903,"vw":2.008596},{"c":1.98,"h":2.03,"l":1.97,"n":13408,"o":1.97,"t":"2025-05-23T04:00:00Z","v":4779404,"vw":1.988379},{"c":1.99,"h":2.02,"l":1.95,"n":9578,"o":1.98,"t":"2025-05-27T04:00:00Z","v":3487094,"vw":1.9825},{"c":1.99,"h":2,"l":1.96,"n":3013,"o":1.96,"t":"2025-05-28T04:00:00Z","v":1207928,"vw":1.984562},{"c":2.02,"h":2.02,"l":1.98,"n":8909,"o":1.98,"t":"2025-05-29T04:00:00Z","v":3297733,"vw":2.001744},{"c":2.06,"h":2.085,"l":1.99,"n":16149,"o":2,"t":"2025-05-30T04:00:00Z","v":11251699,"vw":2.034017},{"c":2.07,"h":2.11,"l":2.04,"n":17995,"o":2.08,"t":"2025-06-02T04:00:00Z","v":7028723,"vw":2.059782},{"c":2.07,"h":2.12,"l":2.05,"n":6144,"o":2.07,"t":"2025-06-03T04:00:00Z","v":2518987,"vw":2.072148},{"c":2.12,"h":2.19,"l":2.1,"n":21331,"o":2.12,"t":"2025-06-04T04:00:00Z","v":9602943,"vw":2.133192},{"c":2.15,"h":2.16,"l":2.1,"n":6378,"o":2.1,"t":"2025-06-05T04:00:00Z","v":1829355,"vw":2.141649},{"c":2.15,"h":2.2,"l":2.06,"n":17732,"o":2.12,"t":"2025-06-06T04:00:00Z","v":5952597,"vw":2.117069},{"c":2.2,"h":2.28,"l":2.15,"n":12168,"o":2.16,"t":"2025-06-09T04:00:00Z","v":6028696,"vw":2.218171},{"c":2.2,"h":2.21,"l":2.16,"n":11767,"o":2.2,"t":"2025-06-10T04:00:00Z","v":3614114,"vw":2.180958},{"c":2.18,"h":2.22,"l":2.17,"n":4456,"o":2.2,"t":"2025-06-11T04:00:00Z","v":2536579,"vw":2.183934},{"c":2.19,"h":2.2,"l":2.125,"n":8274,"o":2.17,"t":"2025-06-12T04:00:00Z","v":4915179,"vw":2.172123},{"c":2.15,"h":2.18,"l":2.15,"n":3927,"o":2.17,"t":"2025-06-13T04:00:00Z","v":2047220,"vw":2.159046},{"c":2.2,"h":2.23,"l":2.15,"n":6090,"o":2.15,"t":"2025-06-16T04:00:00Z","v":3431965,"vw":2.200228},{"c":2.21,"h":2.22,"l":2.165,"n":4330,"o":2.18,"t":"2025-06-17T04:00:00Z","v":1619341,"vw":2.195585},{"c":2.17,"h":2.2,"l":2.155,"n":9738,"o":2.19,"t":"2025-06-18T04:00:00Z","v":4285083,"vw":2.175989},{"c":2.1,"h":2.15,"l":2.08,"n":11627,"o":2.14,"t":"2025-06-20T04:00:00Z","v":8120777,"vw":2.11333},{"c":2.11,"h":2.14,"l":2.085,"n":3676,"o":2.09,"t":"2025-06-23T04:00:00Z","v":2907361,"vw":2.119242},{"c":2.16,"h":2.2,"l":2.13,"n":6762,"o":2.15,"t":"2025-06-24T04:00:00Z","v":3869086,"vw":2.174996},{"c":2.16,"h":2.18,"l":2.14,"n":4175,"o":2.14,"t":"2025-06-25T04:00:00Z","v":1714776,"vw":2.160885},{"c":2.2,"h":2.2,"l":2.15,"n":6518,"o":2.16,"t":"2025-06-26T04:00:00Z","v":5702593,"vw":2.181264},{"c":2.22,"h":2.24,"l":2.18,"n":6528,"o":2.18,"t":"2025-06-27T04:00:00Z","v":3212895,"vw":2.22001},{"c":2.21,"h":2.26,"l":2.205,"n":5377,"o":2.22,"t":"2025-06-30T04:00:00Z","v":2905053,"vw":2.240336},{"c":2.25,"h":2.29,"l":2.19,"n":6450,"o":2.2,"t":"2025-07-01T04:00:00Z","v":3610338,"vw":2.259551},{"c":2.34,"h":2.38,"l":2.23,"n":6658,"o":2.23,"t":"2025-07-02T04:00:00Z","v":4574660,"vw":2.339182},{"c":2.4,"h":2.48,"l":2.34,"n":8414,"o":2.34,"t":"2025-07-03T04:00:00Z","v":8200938,"vw":2.416157},{"c":2.32,"h":2.4,"l":2.31,"n":5642,"o":2.4,"t":"2025-07-07T04:00:00Z","v":2945497,"vw":2.346988},{"c":2.28,"h":2.38,"l":2.27,"n":4976,"o":2.36,"t":"2025-07-08T04:00:00Z","v":2279636,"vw":2.293553},{"c":2.26,"h":2.29,"l":2.23,"n":5181,"o":2.29,"t":"2025-07-09T04:00:00Z","v":1912175,"vw":2.250612},{"c":2.26,"h":2.3,"l":2.24,"n":6297,"o":2.28,"t":"2025-07-10T04:00:00Z","v":2101804,"vw":2.256046},{"c":2.27,"h":2.27,"l":2.2401,"n":5046,"o":2.25,"t":"2025-07-11T04:00:00Z","v":1185428,"vw":2.256124},{"c":2.36,"h":2.38,"l":2.265,"n":9713,"o":2.27,"t":"2025-07-14T04:00:00Z","v":2606758,"vw":2.335739},{"c":2.36,"h":2.37,"l":2.305,"n":4282,"o":2.35,"t":"2025-07-15T04:00:00Z","v":1454312,"vw":2.342372},{"c":2.33,"h":2.37,"l":2.33,"n":5803,"o":2.36,"t":"2025-07-16T04:00:00Z","v":2868314,"vw":2.34271},{"c":2.31,"h":2.34,"l":2.31,"n":3252,"o":2.33,"t":"2025-07-17T04:00:00Z","v":1593098,"vw":2.321029},{"c":2.26,"h":2.34,"l":2.23,"n":7652,"o":2.34,"t":"2025-07-18T04:00:00Z","v":3242159,"vw":2.256156},{"c":2.26,"h":2.32,"l":2.25,"n":3655,"o":2.26,"t":"2025-07-21T04:00:00Z","v":1508063,"vw":2.280997},{"c":2.25,"h":2.285,"l":2.24,"n":6169,"o":2.25,"t":"2025-07-22T04:00:00Z","v":2653912,"vw":2.260927},{"c":2.27,"h":2.29,"l":2.25,"n":3730,"o":2.28,"t":"2025-07-23T04:00:00Z","v":1644943,"vw":2.267213},{"c":2.24,"h":2.27,"l":2.23,"n":4652,"o":2.27,"t":"2025-07-24T04:00:00Z","v":2782930,"vw":2.245304},{"c":2.23,"h":2.28,"l":2.23,"n":4430,"o":2.25,"t":"2025-07-25T04:00:00Z","v":1851282,"vw":2.253583},{"c":2.24,"h":2.26,"l":2.21,"n":8957,"o":2.25,"t":"2025-07-28T04:00:00Z","v":4134729,"vw":2.232895},{"c":2.25,"h":2.28,"l":2.23,"n":2057,"o":2.25,"t":"2025-07-29T04:00:00Z","v":926984,"vw":2.259304},{"c":2.27,"h":2.28,"l":2.23,"n":4312,"o":2.23,"t":"2025-07-30T04:00:00Z","v":1414240,"vw":2.257064},{"c":2.29,"h":2.31,"l":2.24,"n":5051,"o":2.24,"t":"2025-07-31T04:00:00Z","v":2138289,"vw":2.287219},{"c":2.24,"h":2.285,"l":2.23,"n":2805,"o":2.27,"t":"2025-08-01T04:00:00Z","v":1144236,"vw":2.249817},{"c":2.24,"h":2.281,"l":2.24,"n":2521,"o":2.25,"t":"2025-08-04T04:00:00Z","v":690982,"vw":2.262203},{"c":2.23,"h":2.26,"l":2.23,"n":3488,"o":2.25,"t":"2025-08-05T04:00:00Z","v":2807664,"vw":2.239634},{"c":2.24,"h":2.26,"l":2.225,"n":2742,"o":2.23,"t":"2025-08-06T04:00:00Z","v":2436355,"vw":2.241243},{"c":2.24,"h":2.28,"l":2.22,"n":3003,"o":2.25,"t":"2025-08-07T04:00:00Z","v":2457550,"vw":2.23872},{"c":2.22,"h":2.25,"l":2.21,"n":1895,"o":2.24,"t":"2025-08-08T04:00:00Z","v":698889,"vw":2.228713},{"c":2.23,"h":2.23,"l":2.2,"n":3691,"o":2.21,"t":"2025-08-11T04:00:00Z","v":1558286,"vw":2.218849},{"c":2.2,"h":2.25,"l":2.18,"n":4691,"o":2.24,"t":"2025-08-12T04:00:00Z","v":2190480,"vw":2.198531},{"c":2.15,"h":2.24,"l":2.15,"n":4271,"o":2.22,"t":"2025-08-13T04:00:00Z","v":1643421,"vw":2.177824},{"c":2.14,"h":2.165,"l":2.1106,"n":9177,"o":2.15,"t":"2025-08-14T04:00:00Z","v":3390752,"vw":2.138534},{"c":2.13,"h":2.1506,"l":2.115,"n":4025,"o":2.14,"t":"2025-08-15T04:00:00Z","v":1621027,"vw":2.130484},{"c":2.23,"h":2.235,"l":2.135,"n":5479,"o":2.14,"t":"2025-08-18T04:00:00Z","v":2777974,"vw":2.210675},{"c":2.24,"h":2.3,"l":2.22,"n":5159,"o":2.25,"t":"2025-08-19T04:00:00Z","v":2134478,"vw":2.251736},{"c":2.24,"h":2.25,"l":2.215,"n":7016,"o":2.24,"t":"2025-08-20T04:00:00Z","v":2147283,"vw":2.235313},{"c":2.24,"h":2.33,"l":2.24,"n":8431,"o":2.26,"t":"2025-08-21T04:00:00Z","v":4078876,"vw":2.28268},{"c":2.4,"h":2.48,"l":2.33,"n":24177,"o":2.4,"t":"2025-08-22T04:00:00Z","v":12859650,"vw":2.394868},{"c":2.4,"h":2.45,"l":2.36,"n":10474,"o":2.4,"t":"2025-08-25T04:00:00Z","v":4477078,"vw":2.392408},{"c":2.4,"h":2.44,"l":2.36,"n":9265,"o":2.36,"t":"2025-08-26T04:00:00Z","v":3332055,"vw":2.400321},{"c":2.4,"h":2.4,"l":2.335,"n":6087,"o":2.37,"t":"2025-08-27T04:00:00Z","v":2471636,"vw":2.375518},{"c":2.47,"h":2.5,"l":2.3709,"n":12848,"o":2.38,"t":"2025-08-28T04:00:00Z","v":4176112,"vw":2.448555},{"c":2.54,"h":2.6,"l":2.45,"n":13069,"o":2.46,"t":"2025-08-29T04:00:00Z","v":6333031,"vw":2.549174},{"c":2.53,"h":2.555,"l":2.475,"n":7103,"o":2.51,"t":"2025-09-02T04:00:00Z","v":4754198,"vw":2.516818},{"c":2.54,"h":2.62,"l":2.515,"n":7049,"o":2.52,"t":"2025-09-03T04:00:00Z","v":4103389,"vw":2.572742},{"c":2.56,"h":2.58,"l":2.505,"n":5527,"o":2.53,"t":"2025-09-04T04:00:00Z","v":2553886,"vw":2.555382},{"c":2.61,"h":2.625,"l":2.58,"n":8670,"o":2.6,"t":"2025-09-05T04:00:00Z","v":3442435,"vw":2.603641},{"c":2.71,"h":2.84,"l":2.61,"n":25726,"o":2.61,"t":"2025-09-08T04:00:00Z","v":13007995,"vw":2.757532},{"c":2.73,"h":2.74,"l":2.65,"n":10217,"o":2.72,"t":"2025-09-09T04:00:00Z","v":3733119,"vw":2.716161},{"c":2.64,"h":2.72,"l":2.63,"n":11877,"o":2.7,"t":"2025-09-10T04:00:00Z","v":4668405,"vw":2.670401},{"c":2.69,"h":2.69,"l":2.63,"n":6004,"o":2.66,"t":"2025-09-11T04:00:00Z","v":2470129,"vw":2.662663},{"c":2.61,"h":2.68,"l":2.58,"n":9295,"o":2.68,"t":"2025-09-12T04:00:00Z","v":2858588,"vw":2.614717},{"c":2.6,"h":2.62,"l":2.52,"n":8844,"o":2.58,"t":"2025-09-15T04:00:00Z","v":3523682,"vw":2.587826},{"c":2.56,"h":2.6,"l":2.55,"n":12077,"o":2.59,"t":"2025-09-16T04:00:00Z","v":4141593,"vw":2.574306},{"c":2.57,"h":2.61,"l":2.54,"n":9122,"o":2.56,"t":"2025-09-17T04:00:00Z","v":3282631,"vw":2.568013},{"c":2.54,"h":2.59,"l":2.52,"n":8466,"o":2.55,"t":"2025-09-18T04:00:00Z","v":2578075,"vw":2.546535},{"c":2.53,"h":2.59,"l":2.505,"n":11062,"o":2.54,"t":"2025-09-19T04:00:00Z","v":3826127,"vw":2.540269},{"c":2.53,"h":2.53,"l":2.48,"n":10795,"o":2.53,"t":"2025-09-22T04:00:00Z","v":3835295,"vw":2.509256},{"c":2.5,"h":2.545,"l":2.49,"n":14789,"o":2.51,"t":"2025-09-23T04:00:00Z","v":5186478,"vw":2.508397},{"c":2.5,"h":2.53,"l":2.4801,"n":11571,"o":2.52,"t":"2025-09-24T04:00:00Z","v":4573421,"vw":2.509691},{"c":2.48,"h":2.5,"l":2.47,"n":7158,"o":2.49,"t":"2025-09-25T04:00:00Z","v":2143557,"vw":2.485478},{"c":2.49,"h":2.52,"l":2.45,"n":8761,"o":2.46,"t":"2025-09-26T04:00:00Z","v":2654159,"vw":2.493944},{"c":2.51,"h":2.565,"l":2.495,"n":8642,"o":2.52,"t":"2025-09-29T04:00:00Z","v":2664027,"vw":2.519554},{"c":2.63,"h":2.63,"l":2.53,"n":7031,"o":2.53,"t":"2025-09-30T04:00:00Z","v":3828338,"vw":2.611405},{"c":2.64,"h":2.68,"l":2.605,"n":7123,"o":2.63,"t":"2025-10-01T04:00:00Z","v":2367585,"vw":2.63051},{"c":2.6,"h":2.66,"l":2.59,"n":4523,"o":2.66,"t":"2025-10-02T04:00:00Z","v":1013233,"vw":2.608384},{"c":2.53,"h":2.6,"l":2.51,"n":4912,"o":2.59,"t":"2025-10-03T04:00:00Z","v":1374967,"vw":2.523653},{"c":2.5,"h":2.53,"l":2.5,"n":5774,"o":2.53,"t":"2025-10-06T04:00:00Z","v":1503423,"vw":2.514013},{"c":2.46,"h":2.515,"l":2.46,"n":6301,"o":2.5,"t":"2025-10-07T04:00:00Z","v":1829989,"vw":2.480952},{"c":2.38,"h":2.49,"l":2.37,"n":5061,"o":2.49,"t":"2025-10-08T04:00:00Z","v":2133211,"vw":2.409076},{"c":2.36,"h":2.405,"l":2.315,"n":6417,"o":2.36,"t":"2025-10-09T04:00:00Z","v":2341072,"vw":2.361958},{"c":2.4,"h":2.43,"l":2.37,"n":11595,"o":2.39,"t":"2025-10-10T04:00:00Z","v":4432047,"vw":2.389893},{"c":2.37,"h":2.42,"l":2.37,"n":7232,"o":2.38,"t":"2025-10-13T04:00:00Z","v":2101168,"vw":2.397333},{"c":2.37,"h":2.41,"l":2.33,"n":10694,"o":2.34,"t":"2025-10-14T04:00:00Z","v":2746589,"vw":2.391432},{"c":2.4,"h":2.425,"l":2.39,"n":7223,"o":2.4,"t":"2025-10-15T04:00:00Z","v":2450566,"vw":2.40356},{"c":2.39,"h":2.41,"l":2.38,"n":3779,"o":2.41,"t":"2025-10-16T04:00:00Z","v":1328998,"vw":2.399095},{"c":2.4,"h":2.4152,"l":2.38,"n":5189,"o":2.38,"t":"2025-10-17T04:00:00Z","v":1821100,"vw":2.401113},{"c":2.39,"h":2.44,"l":2.38,"n":4726,"o":2.41,"t":"2025-10-20T04:00:00Z","v":1562605,"vw":2.403465},{"c":2.36,"h":2.41,"l":2.355,"n":6141,"o":2.37,"t":"2025-10-21T04:00:00Z","v":1739351,"vw":2.386609},{"c":2.32,"h":2.42,"l":2.32,"n":5776,"o":2.36,"t":"2025-10-22T04:00:00Z","v":1828208,"vw":2.35836},{"c":2.4,"h":2.4,"l":2.31,"n":6230,"o":2.33,"t":"2025-10-23T04:00:00Z","v":1559350,"vw":2.370339},{"c":2.43,"h":2.475,"l":2.4,"n":4607,"o":2.4,"t":"2025-10-24T04:00:00Z","v":1962006,"vw":2.443824},{"c":2.42,"h":2.47,"l":2.42,"n":8950,"o":2.43,"t":"2025-10-27T04:00:00Z","v":1643676,"vw":2.44417},{"c":2.42,"h":2.44,"l":2.39,"n":7398,"o":2.4,"t":"2025-10-28T04:00:00Z","v":3332825,"vw":2.41363},{"c":2.39,"h":2.44,"l":2.38,"n":6924,"o":2.42,"t":"2025-10-29T04:00:00Z","v":2139003,"vw":2.407631},{"c":2.35,"h":2.4,"l":2.35,"n":3431,"o":2.38,"t":"2025-10-30T04:00:00Z","v":857798,"vw":2.378792},{"c":2.44,"h":2.46,"l":2.355,"n":7368,"o":2.36,"t":"2025-10-31T04:00:00Z","v":2568245,"vw":2.423443},{"c":2.4,"h":2.4571,"l":2.4,"n":5843,"o":2.45,"t":"2025-11-03T05:00:00Z","v":1338574,"vw":2.411183},{"c":2.37,"h":2.405,"l":2.36,"n":8049,"o":2.39,"t":"2025-11-04T05:00:00Z","v":1866108,"vw":2.38102},{"c":2.32,"h":2.3699,"l":2.32,"n":2796,"o":2.36,"t":"2025-11-05T05:00:00Z","v":652056,"vw":2.342691},{"c":2.31,"h":2.345,"l":2.27,"n":4700,"o":2.32,"t":"2025-11-06T05:00:00Z","v":1904165,"vw":2.29528},{"c":2.32,"h":2.32,"l":2.24,"n":4580,"o":2.3,"t":"2025-11-07T05:00:00Z","v":1356945,"vw":2.297833},{"c":2.31,"h":2.34,"l":2.29,"n":2855,"o":2.32,"t":"2025-11-10T05:00:00Z","v":864790,"vw":2.319812},{"c":2.32,"h":2.445,"l":2.31,"n":7148,"o":2.34,"t":"2025-11-11T05:00:00Z","v":2601179,"vw":2.347868},{"c":2.37,"h":2.38,"l":2.3,"n":3857,"o":2.34,"t":"2025-11-12T05:00:00Z","v":1064366,"vw":2.349117},{"c":2.33,"h":2.405,"l":2.31,"n":6271,"o":2.36,"t":"2025-11-13T05:00:00Z","v":1559374,"vw":2.360568},{"c":2.57,"h":2.575,"l":2.43,"n":18284,"o":2.47,"t":"2025-11-14T05:00:00Z","v":7688175,"vw":2.524769},{"c":2.52,"h":2.6,"l":2.49,"n":7785,"o":2.6,"t":"2025-11-17T05:00:00Z","v":2223289,"vw":2.521665},{"c":2.47,"h":2.52,"l":2.415,"n":6944,"o":2.52,"t":"2025-11-18T05:00:00Z","v":1871698,"vw":2.454619},{"c":2.5,"h":2.57,"l":2.46,"n":7864,"o":2.48,"t":"2025-11-19T05:00:00Z","v":2565271,"vw":2.510589},{"c":2.48,"h":2.585,"l":2.47,"n":4667,"o":2.53,"t":"2025-11-20T05:00:00Z","v":1954702,"vw":2.52312},{"c":2.45,"h":2.48,"l":2.4401,"n":4543,"o":2.47,"t":"2025-11-21T05:00:00Z","v":1786338,"vw":2.455695},{"c":2.45,"h":2.47,"l":2.43,"n":4523,"o":2.44,"t":"2025-11-24T05:00:00Z","v":1558050,"vw":2.446389},{"c":2.49,"h":2.5,"l":2.45,"n":3514,"o":2.45,"t":"2025-11-25T05:00:00Z","v":2624073,"vw":2.483555},{"c":2.42,"h":2.5,"l":2.42,"n":4351,"o":2.49,"t":"2025-11-26T05:00:00Z","v":1027232,"vw":2.457249},{"c":2.51,"h":2.55,"l":2.44,"n":10247,"o":2.45,"t":"2025-11-28T05:00:00Z","v":2926129,"vw":2.510684},{"c":2.48,"h":2.53,"l":2.465,"n":6970,"o":2.5,"t":"2025-12-01T05:00:00Z","v":2893662,"vw":2.485413},{"c":2.4,"h":2.47,"l":2.395,"n":5172,"o":2.47,"t":"2025-12-02T05:00:00Z","v":2155764,"vw":2.420115},{"c":2.39,"h":2.415,"l":2.375,"n":3553,"o":2.4,"t":"2025-12-03T05:00:00Z","v":2005121,"vw":2.3928},{"c":2.4,"h":2.41,"l":2.375,"n":4252,"o":2.4,"t":"2025-12-04T05:00:00Z","v":1103905,"vw":2.394778},{"c":2.44,"h":2.47,"l":2.3994,"n":4425,"o":2.41,"t":"2025-12-05T05:00:00Z","v":1073252,"vw":2.44869},{"c":2.42,"h":2.45,"l":2.385,"n":3498,"o":2.43,"t":"2025-12-08T05:00:00Z","v":1378517,"vw":2.409869},{"c":2.34,"h":2.41,"l":2.335,"n":3416,"o":2.4,"t":"2025-12-09T05:00:00Z","v":1088641,"vw":2.361534},{"c":2.37,"h":2.38,"l":2.345,"n":3170,"o":2.35,"t":"2025-12-10T05:00:00Z","v":812894,"vw":2.363403},{"c":2.35,"h":2.37,"l":2.34,"n":3643,"o":2.36,"t":"2025-12-11T05:00:00Z","v":938971,"vw":2.351145},{"c":2.36,"h":2.4,"l":2.35,"n":4910,"o":2.35,"t":"2025-12-12T05:00:00Z","v":2031716,"vw":2.369173},{"c":2.4,"h":2.41,"l":2.35,"n":6642,"o":2.36,"t":"2025-12-15T05:00:00Z","v":3151888,"vw":2.376976},{"c":2.37,"h":2.415,"l":2.37,"n":5095,"o":2.4,"t":"2025-12-16T05:00:00Z","v":2141947,"vw":2.397249},{"c":2.33,"h":2.37,"l":2.31,"n":8241,"o":2.36,"t":"2025-12-17T05:00:00Z","v":2032215,"vw":2.336422},{"c":2.31,"h":2.34,"l":2.3,"n":3412,"o":2.34,"t":"2025-12-18T05:00:00Z","v":941273,"vw":2.311567},{"c":2.29,"h":2.31,"l":2.28,"n":3781,"o":2.3,"t":"2025-12-19T05:00:00Z","v":1482514,"vw":2.292151},{"c":2.29,"h":2.32,"l":2.28,"n":4078,"o":2.29,"t":"2025-12-22T05:00:00Z","v":1762734,"vw":2.300137},{"c":2.29,"h":2.33,"l":2.29,"n":7105,"o":2.32,"t":"2025-12-23T05:00:00Z","v":1681803,"vw":2.309407},{"c":2.28,"h":2.29,"l":2.2601,"n":2251,"o":2.29,"t":"2025-12-24T05:00:00Z","v":843346,"vw":2.279555},{"c":2.28,"h":2.29,"l":2.265,"n":3397,"o":2.29,"t":"2025-12-26T05:00:00Z","v":1335565,"vw":2.275},{"c":2.29,"h":2.29,"l":2.235,"n":4770,"o":2.26,"t":"2025-12-29T05:00:00Z","v":1267260,"vw":2.277431},{"c":2.29,"h":2.325,"l":2.28,"n":5461,"o":2.28,"t":"2025-12-30T05:00:00Z","v":1895388,"vw":2.301735},{"c":2.33,"h":2.385,"l":2.3,"n":3410,"o":2.3,"t":"2025-12-31T05:00:00Z","v":1461543,"vw":2.334328},{"c":2.32,"h":2.36,"l":2.305,"n":3156,"o":2.34,"t":"2026-01-02T05:00:00Z","v":1830664,"vw":2.328192},{"c":2.35,"h":2.39,"l":2.315,"n":3740,"o":2.32,"t":"2026-01-05T05:00:00Z","v":2191618,"vw":2.357069},{"c":2.3,"h":2.36,"l":2.29,"n":7016,"o":2.35,"t":"2026-01-06T05:00:00Z","v":3286930,"vw":2.313834},{"c":2.3,"h":2.32,"l":2.29,"n":7593,"o":2.3,"t":"2026-01-07T05:00:00Z","v":3025289,"vw":2.30018},{"c":2.31,"h":2.32,"l":2.29,"n":5411,"o":2.3,"t":"2026-01-08T05:00:00Z","v":1386511,"vw":2.299314},{"c":2.23,"h":2.3,"l":2.2,"n":5706,"o":2.29,"t":"2026-01-09T05:00:00Z","v":2230589,"vw":2.235365},{"c":2.24,"h":2.275,"l":2.22,"n":6220,"o":2.22,"t":"2026-01-12T05:00:00Z","v":2092522,"vw":2.253656},{"c":2.29,"h":2.3,"l":2.23,"n":4257,"o":2.23,"t":"2026-01-13T05:00:00Z","v":1351214,"vw":2.279678},{"c":2.28,"h":2.36,"l":2.275,"n":8129,"o":2.31,"t":"2026-01-14T05:00:00Z","v":4312879,"vw":2.305745},{"c":2.28,"h":2.315,"l":2.28,"n":4824,"o":2.29,"t":"2026-01-15T05:00:00Z","v":1690707,"vw":2.298388},{"c":2.31,"h":2.31,"l":2.25,"n":4280,"o":2.29,"t":"2026-01-16T05:00:00Z","v":2444209,"vw":2.282816},{"c":2.27,"h":2.315,"l":2.26,"n":3702,"o":2.31,"t":"2026-01-20T05:00:00Z","v":1142144,"vw":2.28431},{"c":2.26,"h":2.31,"l":2.26,"n":3190,"o":2.31,"t":"2026-01-21T05:00:00Z","v":1262393,"vw":2.276739},{"c":2.32,"h":2.33,"l":2.26,"n":6387,"o":2.27,"t":"2026-01-22T05:00:00Z","v":2045053,"vw":2.310881},{"c":2.39,"h":2.44,"l":2.31,"n":7340,"o":2.33,"t":"2026-01-23T05:00:00Z","v":3971714,"vw":2.392826},{"c":2.36,"h":2.43,"l":2.325,"n":8298,"o":2.33,"t":"2026-01-26T05:00:00Z","v":4416006,"vw":2.395362},{"c":2.34,"h":2.38,"l":2.33,"n":5372,"o":2.36,"t":"2026-01-27T05:00:00Z","v":3138492,"vw":2.352825},{"c":2.35,"h":2.41,"l":2.31,"n":7973,"o":2.32,"t":"2026-01-28T05:00:00Z","v":3508296,"vw":2.368569},{"c":2.33,"h":2.375,"l":2.3,"n":7705,"o":2.37,"t":"2026-01-29T05:00:00Z","v":3141912,"vw":2.337987},{"c":2.31,"h":2.39,"l":2.3,"n":4276,"o":2.35,"t":"2026-01-30T05:00:00Z","v":1991551,"vw":2.317444},{"c":2.25,"h":2.31,"l":2.23,"n":5035,"o":2.31,"t":"2026-02-02T05:00:00Z","v":3168479,"vw":2.256852},{"c":2.33,"h":2.34,"l":2.26,"n":7440,"o":2.26,"t":"2026-02-03T05:00:00Z","v":3668022,"vw":2.309685},{"c":2.36,"h":2.38,"l":2.3,"n":6291,"o":2.33,"t":"2026-02-04T05:00:00Z","v":3570262,"vw":2.344507},{"c":2.37,"h":2.42,"l":2.35,"n":4409,"o":2.35,"t":"2026-02-05T05:00:00Z","v":2213878,"vw":2.379399},{"c":2.41,"h":2.45,"l":2.37,"n":7536,"o":2.38,"t":"2026-02-06T05:00:00Z","v":2276914,"vw":2.426646},{"c":2.39,"h":2.425,"l":2.38,"n":3655,"o":2.42,"t":"2026-02-09T05:00:00Z","v":2090108,"vw":2.396853},{"c":2.39,"h":2.44,"l":2.38,"n":4812,"o":2.39,"t":"2026-02-10T05:00:00Z","v":1795377,"vw":2.398916},{"c":2.44,"h":2.44,"l":2.38,"n":6195,"o":2.41,"t":"2026-02-11T05:00:00Z","v":3240332,"vw":2.410588},{"c":2.35,"h":2.46,"l":2.35,"n":4880,"o":2.43,"t":"2026-02-12T05:00:00Z","v":1934694,"vw":2.406469},{"c":2.35,"h":2.39,"l":2.345,"n":4602,"o":2.35,"t":"2026-02-13T05:00:00Z","v":1809506,"vw":2.365403},{"c":2.35,"h":2.38,"l":2.33,"n":2569,"o":2.34,"t":"2026-02-17T05:00:00Z","v":986140,"vw":2.360828},{"c":2.33,"h":2.37,"l":2.3,"n":6868,"o":2.36,"t":"2026-02-18T05:00:00Z","v":4271898,"vw":2.326868},{"c":2.33,"h":2.35,"l":2.31,"n":2724,"o":2.34,"t":"2026-02-19T05:00:00Z","v":893925,"vw":2.33319},{"c":2.37,"h":2.39,"l":2.32,"n":2567,"o":2.32,"t":"2026-02-20T05:00:00Z","v":925546,"vw":2.371989},{"c":2.39,"h":2.45,"l":2.38,"n":10390,"o":2.38,"t":"2026-02-23T05:00:00Z","v":5322323,"vw":2.414733},{"c":2.42,"h":2.45,"l":2.4,"n":4545,"o":2.45,"t":"2026-02-24T05:00:00Z","v":1982744,"vw":2.427614},{"c":2.4,"h":2.41,"l":2.36,"n":3922,"o":2.41,"t":"2026-02-25T05:00:00Z","v":1479890,"vw":2.38678},{"c":2.4,"h":2.43,"l":2.3811,"n":4172,"o":2.4,"t":"2026-02-26T05:00:00Z","v":3003005,"vw":2.406715},{"c":2.42,"h":2.45,"l":2.4031,"n":3278,"o":2.42,"t":"2026-02-27T05:00:00Z","v":934259,"vw":2.430356},{"c":2.33,"h":2.38,"l":2.33,"n":3712,"o":2.37,"t":"2026-03-02T05:00:00Z","v":1729509,"vw":2.353021},{"c":2.28,"h":2.315,"l":2.205,"n":6647,"o":2.31,"t":"2026-03-03T05:00:00Z","v":3412314,"vw":2.266464},{"c":2.34,"h":2.34,"l":2.265,"n":6344,"o":2.28,"t":"2026-03-04T05:00:00Z","v":1961875,"vw":2.312806},{"c":2.26,"h":2.33,"l":2.22,"n":4872,"o":2.33,"t":"2026-03-05T05:00:00Z","v":1780561,"vw":2.269458},{"c":2.25,"h":2.27,"l":2.21,"n":4534,"o":2.27,"t":"2026-03-06T05:00:00Z","v":1320211,"vw":2.235856},{"c":2.24,"h":2.25,"l":2.195,"n":5753,"o":2.24,"t":"2026-03-09T04:00:00Z","v":2847903,"vw":2.234868},{"c":2.26,"h":2.275,"l":2.225,"n":4562,"o":2.25,"t":"2026-03-10T04:00:00Z","v":2458617,"vw":2.2435},{"c":2.25,"h":2.32,"l":2.225,"n":7109,"o":2.27,"t":"2026-03-11T04:00:00Z","v":3143945,"vw":2.250665},{"c":2.27,"h":2.27,"l":2.23,"n":4732,"o":2.24,"t":"2026-03-12T04:00:00Z","v":2299210,"vw":2.248401},{"c":2.25,"h":2.3399,"l":2.215,"n":5801,"o":2.33,"t":"2026-03-13T04:00:00Z","v":1692756,"vw":2.264334},{"c":2.28,"h":2.38,"l":2.25,"n":10168,"o":2.26,"t":"2026-03-16T04:00:00Z","v":5894622,"vw":2.324764},{"c":2.36,"h":2.4,"l":2.295,"n":7870,"o":2.3,"t":"2026-03-17T04:00:00Z","v":4336565,"vw":2.368896},{"c":2.3,"h":2.405,"l":2.29,"n":7857,"o":2.37,"t":"2026-03-18T04:00:00Z","v":3005093,"vw":2.327859},{"c":2.2,"h":2.28,"l":2.2,"n":3896,"o":2.28,"t":"2026-03-19T04:00:00Z","v":1537317,"vw":2.219178},{"c":2.18,"h":2.215,"l":2.11,"n":7597,"o":2.21,"t":"2026-03-20T04:00:00Z","v":4260829,"vw":2.167865},{"c":2.12,"h":2.19,"l":2.105,"n":3257,"o":2.19,"t":"2026-03-23T04:00:00Z","v":1349028,"vw":2.134416},{"c":2.16,"h":2.18,"l":2.07,"n":7444,"o":2.12,"t":"2026-03-24T04:00:00Z","v":2756119,"vw":2.133},{"c":2.21,"h":2.275,"l":2.18,"n":5456,"o":2.19,"t":"2026-03-25T04:00:00Z","v":2614759,"vw":2.231216},{"c":2.2,"h":2.225,"l":2.18,"n":6219,"o":2.21,"t":"2026-03-26T04:00:00Z","v":1836055,"vw":2.205079},{"c":2.12,"h":2.22,"l":2.11,"n":6537,"o":2.21,"t":"2026-03-27T04:00:00Z","v":4190352,"vw":2.174408},{"c":2.14,"h":2.15,"l":2.095,"n":5820,"o":2.13,"t":"2026-03-30T04:00:00Z","v":3421687,"vw":2.127406},{"c":2.2,"h":2.225,"l":2.16,"n":9565,"o":2.2,"t":"2026-03-31T04:00:00Z","v":4678233,"vw":2.197601},{"c":2.19,"h":2.21,"l":2.16,"n":8102,"o":2.18,"t":"2026-04-01T04:00:00Z","v":2285623,"vw":2.189831},{"c":2.19,"h":2.215,"l":2.15,"n":6738,"o":2.17,"t":"2026-04-02T04:00:00Z","v":2117509,"vw":2.190061},{"c":2.14,"h":2.1882,"l":2.105,"n":4425,"o":2.18,"t":"2026-04-06T04:00:00Z","v":1970306,"vw":2.138189},{"c":2.13,"h":2.14,"l":2.11,"n":4368,"o":2.13,"t":"2026-04-07T04:00:00Z","v":1629778,"vw":2.131531},{"c":2.13,"h":2.2,"l":2.125,"n":3883,"o":2.18,"t":"2026-04-08T04:00:00Z","v":1465332,"vw":2.156141},{"c":2.11,"h":2.13,"l":2.1,"n":5246,"o":2.11,"t":"2026-04-09T04:00:00Z","v":1457323,"vw":2.111114},{"c":2.09,"h":2.12,"l":2.085,"n":9167,"o":2.11,"t":"2026-04-10T04:00:00Z","v":2405657,"vw":2.102023},{"c":2.17,"h":2.18,"l":2.09,"n":4298,"o":2.09,"t":"2026-04-13T04:00:00Z","v":1402944,"vw":2.148756},{"c":2.17,"h":2.21,"l":2.17,"n":6695,"o":2.18,"t":"2026-04-14T04:00:00Z","v":1544982,"vw":2.191141},{"c":2.16,"h":2.18,"l":2.15,"n":5135,"o":2.18,"t":"2026-04-15T04:00:00Z","v":1321774,"vw":2.168231},{"c":2.18,"h":2.205,"l":2.16,"n":3083,"o":2.16,"t":"2026-04-16T04:00:00Z","v":1238262,"vw":2.190455},{"c":2.17,"h":2.2,"l":2.165,"n":2869,"o":2.2,"t":"2026-04-17T04:00:00Z","v":1063916,"vw":2.178703},{"c":2.14,"h":2.18,"l":2.135,"n":3600,"o":2.18,"t":"2026-04-20T04:00:00Z","v":1116106,"vw":2.159787},{"c":2.09,"h":2.1487,"l":2.08,"n":6177,"o":2.14,"t":"2026-04-21T04:00:00Z","v":1805663,"vw":2.116598},{"c":2.2,"h":2.2,"l":2.08,"n":5653,"o":2.08,"t":"2026-04-22T04:00:00Z","v":1462007,"vw":2.176404},{"c":2.2,"h":2.21,"l":2.17,"n":4779,"o":2.17,"t":"2026-04-23T04:00:00Z","v":1075032,"vw":2.19429},{"c":2.24,"h":2.26,"l":2.1907,"n":4531,"o":2.21,"t":"2026-04-24T04:00:00Z","v":1929803,"vw":2.231819},{"c":2.18,"h":2.3,"l":2.17,"n":7246,"o":2.3,"t":"2026-04-27T04:00:00Z","v":1760414,"vw":2.203466},{"c":2.2,"h":2.21,"l":2.16,"n":5247,"o":2.16,"t":"2026-04-28T04:00:00Z","v":1433478,"vw":2.198439},{"c":2.14,"h":2.22,"l":2.135,"n":2868,"o":2.22,"t":"2026-04-29T04:00:00Z","v":793599,"vw":2.15865},{"c":2.21,"h":2.24,"l":2.16,"n":3460,"o":2.2,"t":"2026-04-30T04:00:00Z","v":1449814,"vw":2.212314},{"c":2.19,"h":2.2299,"l":2.17,"n":2829,"o":2.22,"t":"2026-05-01T04:00:00Z","v":854500,"vw":2.184613},{"c":2.15,"h":2.1899,"l":2.13,"n":4954,"o":2.18,"t":"2026-05-04T04:00:00Z","v":1870938,"vw":2.158276},{"c":2.18,"h":2.22,"l":2.14,"n":3414,"o":2.17,"t":"2026-05-05T04:00:00Z","v":1513245,"vw":2.178945},{"c":2.21,"h":2.22,"l":2.175,"n":3327,"o":2.22,"t":"2026-05-06T04:00:00Z","v":947580,"vw":2.195014},{"c":2.14,"h":2.2,"l":2.14,"n":3189,"o":2.2,"t":"2026-05-07T04:00:00Z","v":845759,"vw":2.154258},{"c":2.1,"h":2.16,"l":2.1,"n":2685,"o":2.15,"t":"2026-05-08T04:00:00Z","v":1143915,"vw":2.121273},{"c":2.15,"h":2.17,"l":2.085,"n":5352,"o":2.15,"t":"2026-05-11T04:00:00Z","v":2245267,"vw":2.122799},{"c":2.16,"h":2.18,"l":2.1,"n":6619,"o":2.15,"t":"2026-05-12T04:00:00Z","v":2544882,"vw":2.140051},{"c":2.17,"h":2.17,"l":2.14,"n":5048,"o":2.16,"t":"2026-05-13T04:00:00Z","v":1034545,"vw":2.158218},{"c":2.11,"h":2.17,"l":2.09,"n":5448,"o":2.17,"t":"2026-05-14T04:00:00Z","v":2747466,"vw":2.122029},{"c":2.16,"h":2.2,"l":2.1,"n":4290,"o":2.12,"t":"2026-05-15T04:00:00Z","v":2063757,"vw":2.159941},{"c":2.17,"h":2.23,"l":2.12,"n":5748,"o":2.15,"t":"2026-05-18T04:00:00Z","v":2650763,"vw":2.194311},{"c":2.1,"h":2.2,"l":2.09,"n":14310,"o":2.2,"t":"2026-05-19T04:00:00Z","v":5606154,"vw":2.10775},{"c":2.1,"h":2.22,"l":2.02,"n":17357,"o":2.22,"t":"2026-05-20T04:00:00Z","v":7823318,"vw":2.079342},{"c":2.15,"h":2.16,"l":2.06,"n":6065,"o":2.12,"t":"2026-05-21T04:00:00Z","v":3605322,"vw":2.111159},{"c":2.07,"h":2.1,"l":2,"n":7919,"o":2.02,"t":"2026-05-22T04:00:00Z","v":5627292,"vw":2.070594},{"c":2.03,"h":2.085,"l":2.02,"n":6805,"o":2.07,"t":"2026-05-26T04:00:00Z","v":4714538,"vw":2.049392},{"c":1.98,"h":2.03,"l":1.97,"n":9310,"o":2.02,"t":"2026-05-27T04:00:00Z","v":5220071,"vw":1.997445},{"c":2.03,"h":2.05,"l":1.97,"n":7381,"o":1.97,"t":"2026-05-28T04:00:00Z","v":3059262,"vw":2.029484},{"c":2.06,"h":2.06,"l":2.02,"n":5582,"o":2.04,"t":"2026-05-29T04:00:00Z","v":3014938,"vw":2.049596},{"c":2.06,"h":2.08,"l":2,"n":7964,"o":2.06,"t":"2026-06-01T04:00:00Z","v":2664702,"vw":2.05195},{"c":2.07,"h":2.1,"l":2.03,"n":10006,"o":2.04,"t":"2026-06-02T04:00:00Z","v":4065401,"vw":2.068191},{"c":2.03,"h":2.0699,"l":2.02,"n":5018,"o":2.06,"t":"2026-06-03T04:00:00Z","v":2322854,"vw":2.041406},{"c":2.02,"h":2.045,"l":1.982,"n":9715,"o":2.04,"t":"2026-06-04T04:00:00Z","v":3364563,"vw":2.020131},{"c":2,"h":2.04,"l":1.96,"n":4558,"o":2.02,"t":"2026-06-05T04:00:00Z","v":2455892,"vw":2.010215},{"c":1.97,"h":2.008,"l":1.97,"n":4951,"o":1.99,"t":"2026-06-08T04:00:00Z","v":2867698,"vw":1.988634},{"c":1.98,"h":2.04,"l":1.96,"n":7955,"o":1.98,"t":"2026-06-09T04:00:00Z","v":4069320,"vw":2.002523},{"c":2,"h":2.04,"l":1.98,"n":4882,"o":1.99,"t":"2026-06-10T04:00:00Z","v":2853518,"vw":2.020139},{"c":2.04,"h":2.06,"l":1.99,"n":4311,"o":1.99,"t":"2026-06-11T04:00:00Z","v":2457072,"vw":2.037913},{"c":2.05,"h":2.0599,"l":2.01,"n":4473,"o":2.01,"t":"2026-06-12T04:00:00Z","v":2183947,"vw":2.039781},{"c":2.01,"h":2.06,"l":1.97,"n":3850,"o":2.03,"t":"2026-06-15T04:00:00Z","v":1611943,"vw":2.009843},{"c":1.97,"h":2.01,"l":1.94,"n":5332,"o":2.01,"t":"2026-06-16T04:00:00Z","v":3089974,"vw":1.982853},{"c":1.91,"h":1.97,"l":1.86,"n":6163,"o":1.96,"t":"2026-06-17T04:00:00Z","v":2499670,"vw":1.905798},{"c":1.84,"h":1.93,"l":1.815,"n":9580,"o":1.89,"t":"2026-06-18T04:00:00Z","v":5331021,"vw":1.848712},{"c":1.88,"h":1.91,"l":1.84,"n":10331,"o":1.85,"t":"2026-06-22T04:00:00Z","v":2544356,"vw":1.888172},{"c":1.83,"h":1.89,"l":1.82,"n":3868,"o":1.88,"t":"2026-06-23T04:00:00Z","v":1710783,"vw":1.843904},{"c":1.79,"h":1.855,"l":1.78,"n":7191,"o":1.82,"t":"2026-06-24T04:00:00Z","v":2976553,"vw":1.817532},{"c":1.79,"h":1.81,"l":1.77,"n":3469,"o":1.79,"t":"2026-06-25T04:00:00Z","v":1608661,"vw":1.784085},{"c":1.86,"h":1.89,"l":1.76,"n":7512,"o":1.76,"t":"2026-06-26T04:00:00Z","v":3877481,"vw":1.868258},{"c":1.88,"h":1.9,"l":1.84,"n":3819,"o":1.87,"t":"2026-06-29T04:00:00Z","v":1900245,"vw":1.875906},{"c":1.9,"h":1.945,"l":1.88,"n":6171,"o":1.88,"t":"2026-06-30T04:00:00Z","v":3183306,"vw":1.917647},{"c":1.94,"h":1.965,"l":1.89,"n":2869,"o":1.9,"t":"2026-07-01T04:00:00Z","v":1390087,"vw":1.940602},{"c":1.93,"h":1.973,"l":1.92,"n":3781,"o":1.96,"t":"2026-07-02T04:00:00Z","v":1757515,"vw":1.941035},{"c":1.96,"h":1.98,"l":1.905,"n":6815,"o":1.93,"t":"2026-07-06T04:00:00Z","v":3361918,"vw":1.93956},{"c":1.9,"h":1.98,"l":1.87,"n":13221,"o":1.98,"t":"2026-07-07T04:00:00Z","v":7130865,"vw":1.915353},{"c":1.95,"h":2.017,"l":1.8988,"n":8296,"o":1.91,"t":"2026-07-08T04:00:00Z","v":2911317,"vw":1.971197},{"c":1.99,"h":2.005,"l":1.95,"n":4351,"o":1.95,"t":"2026-07-09T04:00:00Z","v":1205606,"vw":1.98506},{"c":1.95,"h":2.02,"l":1.95,"n":3154,"o":2.01,"t":"2026-07-10T04:00:00Z","v":673799,"vw":1.978762},{"c":1.97,"h":2.01,"l":1.97,"n":6082,"o":1.97,"t":"2026-07-13T04:00:00Z","v":1906138,"vw":1.994906},{"c":1.98,"h":2.02,"l":1.98,"n":3715,"o":2,"t":"2026-07-14T04:00:00Z","v":1117894,"vw":1.989941},{"c":2.01,"h":2.05,"l":1.99,"n":5860,"o":2.01,"t":"2026-07-15T04:00:00Z","v":2629244,"vw":2.016669},{"c":2.03,"h":2.05,"l":2.01,"n":4291,"o":2.02,"t":"2026-07-16T04:00:00Z","v":1765001,"vw":2.025883},{"c":2.05,"h":2.06,"l":2.01,"n":6927,"o":2.03,"t":"2026-07-17T04:00:00Z","v":3092073,"vw":2.038832},{"c":2.06,"h":2.07,"l":2.035,"n":3317,"o":2.05,"t":"2026-07-20T04:00:00Z","v":1228500,"vw":2.054315},{"c":2.02,"h":2.07,"l":2.02,"n":2772,"o":2.06,"t":"2026-07-21T04:00:00Z","v":518519,"vw":2.030556},{"c":2.06,"h":2.08,"l":2.02,"n":4539,"o":2.03,"t":"2026-07-22T04:00:00Z","v":1171126,"vw":2.060493},{"c":2.02,"h":2.06,"l":2.02,"n":3278,"o":2.06,"t":"2026-07-23T04:00:00Z","v":563623,"vw":2.028293},{"c":2.03,"h":2.07,"l":2.015,"n":4266,"o":2.02,"t":"2026-07-24T04:00:00Z","v":876185,"vw":2.04764},{"c":2.04,"h":2.06,"l":2.01,"n":3097,"o":2.04,"t":"2026-07-27T04:00:00Z","v":536783,"vw":2.028857},{"c":1.99,"h":2.05,"l":1.96,"n":5062,"o":2.05,"t":"2026-07-28T04:00:00Z","v":1788192,"vw":2.0014},{"c":1.94,"h":1.973,"l":1.91,"n":6881,"o":1.96,"t":"2026-07-29T04:00:00Z","v":2236199,"vw":1.931964},{"c":1.98,"h":1.99,"l":1.94,"n":4873,"o":1.96,"t":"2026-07-30T04:00:00Z","v":1340228,"vw":1.96778},{"c":2.02,"h":2.03,"l":1.965,"n":5072,"o":1.98,"t":"2026-07-31T04:00:00Z","v":1678546,"vw":2.009861},{"c":1.99,"h":2.04,"l":1.98,"n":4792,"o":2.01,"t":"2026-08-03T04:00:00Z","v":1471885,"vw":1.996727},{"c":1.96,"h":1.995,"l":1.93,"n":7094,"o":1.99,"t":"2026-08-04T04:00:00Z","v":1636185,"vw":1.958216},{"c":1.94,"h":2.02,"l":1.94,"n":8225,"o":1.96,"t":"2026-08-05T04:00:00Z","v":2187880,"vw":1.969546},{"c":1.99,"h":2,"l":1.94,"n":7554,"o":1.94,"t":"2026-08-06T04:00:00Z","v":2473121,"vw":1.98694},{"c":2.01,"h":2.05,"l":1.995,"n":7533,"o":2,"t":"2026-08-07T04:00:00Z","v":1546510,"vw":2.026447},{"c":2,"h":2.03,"l":2,"n":5003,"o":2.01,"t":"2026-08-10T04:00:00Z","v":1170739,"vw":2.012058},{"c":1.98,"h":2.02,"l":1.97,"n":5626,"o":2.01,"t":"2026-08-11T04:00:00Z","v":1771279,"vw":1.988958},{"c":2.02,"h":2.04,"l":1.98,"n":9364,"o":1.98,"t":"2026-08-12T04:00:00Z","v":2246886,"vw":2.020479},{"c":2,"h":2.065,"l":2,"n":8604,"o":2.02,"t":"2026-08-13T04:00:00Z","v":3001800,"vw":2.023765},{"c":1.94,"h":1.97,"l":1.81,"n":20640,"o":1.85,"t":"2026-08-14T04:00:00Z","v":8760746,"vw":1.927743},{"c":1.87,"h":1.92,"l":1.815,"n":17803,"o":1.92,"t":"2026-08-17T04:00:00Z","v":7606207,"vw":1.853433},{"c":1.83,"h":1.87,"l":1.785,"n":9136,"o":1.86,"t":"2026-08-18T04:00:00Z","v":4206431,"vw":1.817164},{"c":1.83,"h":1.86,"l":1.79,"n":14895,"o":1.84,"t":"2026-08-19T04:00:00Z","v":3684032,"vw":1.83645},{"c":1.81,"h":1.85,"l":1.8,"n":8509,"o":1.85,"t":"2026-08-20T04:00:00Z","v":2261868,"vw":1.817464},{"c":1.81,"h":1.84,"l":1.79,"n":5700,"o":1.82,"t":"2026-08-21T04:00:00Z","v":1864883,"vw":1.8056},{"c":1.81,"h":1.82,"l":1.775,"n":12997,"o":1.79,"t":"2026-08-24T04:00:00Z","v":3400406,"vw":1.80984},{"c":1.79,"h":1.81,"l":1.76,"n":12193,"o":1.81,"t":"2026-08-25T04:00:00Z","v":3279644,"vw":1.786496},{"c":1.79,"h":1.815,"l":1.79,"n":8598,"o":1.79,"t":"2026-08-26T04:00:00Z","v":2716075,"vw":1.797423},{"c":1.8,"h":1.82,"l":1.77,"n":9247,"o":1.82,"t":"2026-08-27T04:00:00Z","v":2573547,"vw":1.799616},{"c":1.83,"h":1.84,"l":1.79,"n":7676,"o":1.82,"t":"2026-08-28T04:00:00Z","v":2765452,"vw":1.822211},{"c":1.83,"h":1.84,"l":1.795,"n":9167,"o":1.825,"t":"2026-08-31T04:00:00Z","v":3749310,"vw":1.820759},{"c":1.79,"h":1.825,"l":1.74,"n":12220,"o":1.82,"t":"2026-09-01T04:00:00Z","v":6169135,"vw":1.775832},{"c":1.84,"h":1.84,"l":1.78,"n":7464,"o":1.8,"t":"2026-09-02T04:00:00Z","v":3442876,"vw":1.819911},{"c":1.78,"h":1.85,"l":1.77,"n":9754,"o":1.85,"t":"2026-09-03T04:00:00Z","v":3266618,"vw":1.788375},{"c":1.8,"h":1.81,"l":1.765,"n":11945,"o":1.78,"t":"2026-09-04T04:00:00Z","v":4412934,"vw":1.79064},{"c":1.79,"h":1.81,"l":1.78,"n":8257,"o":1.8,"t":"2026-09-08T04:00:00Z","v":3104417,"vw":1.79605},{"c":1.76,"h":1.8,"l":1.735,"n":11172,"o":1.79,"t":"2026-09-09T04:00:00Z","v":4988200,"vw":1.761563},{"c":1.78,"h":1.805,"l":1.75,"n":8861,"o":1.75,"t":"2026-09-10T04:00:00Z","v":4440369,"vw":1.787274},{"c":1.77,"h":1.805,"l":1.76,"n":7684,"o":1.79,"t":"2026-09-11T04:00:00Z","v":2075354,"vw":1.777055},{"c":1.75,"h":1.7792,"l":1.72,"n":10058,"o":1.77,"t":"2026-09-14T04:00:00Z","v":2962790,"vw":1.744886},{"c":1.73,"h":1.77,"l":1.73,"n":5851,"o":1.76,"t":"2026-09-15T04:00:00Z","v":1377596,"vw":1.748724},{"c":1.73,"h":1.76,"l":1.73,"n":9987,"o":1.74,"t":"2026-09-16T04:00:00Z","v":1669650,"vw":1.743509},{"c":1.72,"h":1.75,"l":1.72,"n":11118,"o":1.74,"t":"2026-09-17T04:00:00Z","v":1906857,"vw":1.730605},{"c":1.68,"h":1.73,"l":1.67,"n":21980,"o":1.72,"t":"2026-09-18T04:00:00Z","v":44756016,"vw":1.688868},{"c":1.72,"h":1.765,"l":1.715,"n":7614,"o":1.73,"t":"2026-09-21T04:00:00Z","v":2848000,"vw":1.731386},{"c":1.75,"h":1.75,"l":1.73,"n":4312,"o":1.73,"t":"2026-09-22T04:00:00Z","v":1142282,"vw":1.746903},{"c":1.72,"h":1.75,"l":1.71,"n":5493,"o":1.75,"t":"2026-09-23T04:00:00Z","v":2318295,"vw":1.721201},{"c":1.71,"h":1.73,"l":1.6903,"n":7933,"o":1.72,"t":"2026-09-24T04:00:00Z","v":3955819,"vw":1.711284},{"c":1.68,"h":1.72,"l":1.68,"n":3215,"o":1.71,"t":"2026-09-25T04:00:00Z","v":2013073,"vw":1.693136},{"c":1.7,"h":1.7,"l":1.645,"n":8233,"o":1.68,"t":"2026-09-28T04:00:00Z","v":2441163,"vw":1.668921},{"c":1.7,"h":1.71,"l":1.68,"n":4152,"o":1.7,"t":"2026-09-29T04:00:00Z","v":1275076,"vw":1.697179},{"c":1.7,"h":1.72,"l":1.68,"n":6587,"o":1.7,"t":"2026-09-30T04:00:00Z","v":2588778,"vw":1.702673},{"c":1.69,"h":1.7,"l":1.65,"n":5003,"o":1.7,"t":"2026-10-01T04:00:00Z","v":1520261,"vw":1.684963},{"c":1.71,"h":1.73,"l":1.67,"n":6973,"o":1.68,"t":"2026-10-02T04:00:00Z","v":2211994,"vw":1.706934},{"c":1.72,"h":1.74,"l":1.7,"n":3988,"o":1.7,"t":"2026-10-05T04:00:00Z","v":725891,"vw":1.725121},{"c":1.7,"h":1.72,"l":1.7,"n":4322,"o":1.71,"t":"2026-10-06T04:00:00Z","v":1054751,"vw":1.710244},{"c":1.73,"h":1.74,"l":1.69,"n":2640,"o":1.7,"t":"2026-10-07T04:00:00Z","v":622508,"vw":1.71909},{"c":1.72,"h":1.73,"l":1.705,"n":3168,"o":1.73,"t":"2026-10-08T04:00:00Z","v":1079766,"vw":1.720181},{"c":1.73,"h":1.74,"l":1.71,"n":4077,"o":1.72,"t":"2026-10-09T04:00:00Z","v":1893350,"vw":1.72674},{"c":1.72,"h":1.75,"l":1.71,"n":4988,"o":1.73,"t":"2026-10-12T04:00:00Z","v":1274161,"vw":1.73194},{"c":1.71,"h":1.73,"l":1.71,"n":3301,"o":1.71,"t":"2026-10-13T04:00:00Z","v":969732,"vw":1.718869},{"c":1.71,"h":1.73,"l":1.7,"n":5310,"o":1.7,"t":"2026-10-14T04:00:00Z","v":2906246,"vw":1.718763},{"c":1.71,"h":1.73,"l":1.71,"n":5132,"o":1.71,"t":"2026-10-15T04:00:00Z","v":1270611,"vw":1.722047},{"c":1.7,"h":1.749,"l":1.7,"n":4038,"o":1.72,"t":"2026-10-16T04:00:00Z","v":1370880,"vw":1.72678},{"c":1.71,"h":1.72,"l":1.69,"n":3127,"o":1.7,"t":"2026-10-19T04:00:00Z","v":1172545,"vw":1.708653},{"c":1.68,"h":1.72,"l":1.68,"n":3711,"o":1.71,"t":"2026-10-20T04:00:00Z","v":869922,"vw":1.698582},{"c":1.68,"h":1.7,"l":1.64,"n":3200,"o":1.69,"t":"2026-10-21T04:00:00Z","v":1456346,"vw":1.674219},{"c":1.64,"h":1.69,"l":1.64,"n":3013,"o":1.66,"t":"2026-10-22T04:00:00Z","v":1281119,"vw":1.662802},{"c":1.61,"h":1.65,"l":1.61,"n":3215,"o":1.61,"t":"2026-10-23T04:00:00Z","v":639320,"vw":1.621108},{"c":1.65,"h":1.675,"l":1.5908,"n":8352,"o":1.62,"t":"2026-10-26T04:00:00Z","v":4429257,"vw":1.651257},{"c":1.63,"h":1.665,"l":1.61,"n":6554,"o":1.63,"t":"2026-10-27T04:00:00Z","v":2614739,"vw":1.639232},{"c":1.6,"h":1.63,"l":1.58,"n":4318,"o":1.63,"t":"2026-10-28T04:00:00Z","v":2563591,"vw":1.607629},{"c":1.59,"h":1.62,"l":1.59,"n":2403,"o":1.61,"t":"2026-10-29T04:00:00Z","v":621149,"vw":1.60413},{"c":1.61,"h":1.63,"l":1.59,"n":5466,"o":1.59,"t":"2026-10-30T04:00:00Z","v":1495039,"vw":1.613584},{"c":1.66,"h":1.68,"l":1.615,"n":4776,"o":1.62,"t":"2026-11-02T05:00:00Z","v":1440898,"vw":1.65754},{"c":1.63,"h":1.68,"l":1.615,"n":5700,"o":1.67,"t":"2026-11-03T05:00:00Z","v":1901971,"vw":1.65263}],"volatilityBars":[{"c":1.72,"h":1.72,"l":1.7198,"n":4,"o":1.7198,"t":"2026-10-16T13:15:00Z","v":1402,"vw":1.719986},{"c":1.725,"h":1.73,"l":1.72,"n":149,"o":1.72,"t":"2026-10-16T13:30:00Z","v":39128,"vw":1.722642},{"c":1.725,"h":1.725,"l":1.72,"n":24,"o":1.725,"t":"2026-10-16T13:45:00Z","v":7373,"vw":1.721473},{"c":1.725,"h":1.73,"l":1.725,"n":90,"o":1.725,"t":"2026-10-16T14:00:00Z","v":11423,"vw":1.725281},{"c":1.735,"h":1.735,"l":1.7201,"n":392,"o":1.725,"t":"2026-10-16T14:15:00Z","v":114422,"vw":1.731511},{"c":1.74,"h":1.74,"l":1.735,"n":88,"o":1.735,"t":"2026-10-16T14:30:00Z","v":12099,"vw":1.73595},{"c":1.745,"h":1.745,"l":1.73,"n":321,"o":1.735,"t":"2026-10-16T14:45:00Z","v":107810,"vw":1.739002},{"c":1.735,"h":1.745,"l":1.73,"n":419,"o":1.745,"t":"2026-10-16T15:00:00Z","v":155694,"vw":1.737438},{"c":1.735,"h":1.749,"l":1.735,"n":298,"o":1.735,"t":"2026-10-16T15:15:00Z","v":157268,"vw":1.739065},{"c":1.74,"h":1.74,"l":1.735,"n":281,"o":1.735,"t":"2026-10-16T15:30:00Z","v":93474,"vw":1.736417},{"c":1.74,"h":1.74,"l":1.735,"n":112,"o":1.735,"t":"2026-10-16T15:45:00Z","v":15809,"vw":1.737345},{"c":1.735,"h":1.74,"l":1.735,"n":45,"o":1.74,"t":"2026-10-16T16:00:00Z","v":8161,"vw":1.738254},{"c":1.735,"h":1.74,"l":1.732,"n":70,"o":1.74,"t":"2026-10-16T16:15:00Z","v":25003,"vw":1.735092},{"c":1.73,"h":1.735,"l":1.73,"n":43,"o":1.735,"t":"2026-10-16T16:30:00Z","v":4528,"vw":1.734242},{"c":1.73,"h":1.735,"l":1.7209,"n":202,"o":1.735,"t":"2026-10-16T16:45:00Z","v":46452,"vw":1.726444},{"c":1.725,"h":1.73,"l":1.72,"n":80,"o":1.73,"t":"2026-10-16T17:00:00Z","v":8660,"vw":1.725846},{"c":1.72,"h":1.725,"l":1.72,"n":71,"o":1.725,"t":"2026-10-16T17:15:00Z","v":29119,"vw":1.724839},{"c":1.71,"h":1.725,"l":1.71,"n":179,"o":1.72,"t":"2026-10-16T17:30:00Z","v":72356,"vw":1.718968},{"c":1.715,"h":1.715,"l":1.715,"n":34,"o":1.715,"t":"2026-10-16T17:45:00Z","v":4128,"vw":1.715},{"c":1.71,"h":1.715,"l":1.71,"n":60,"o":1.71,"t":"2026-10-16T18:00:00Z","v":6185,"vw":1.713124},{"c":1.71,"h":1.72,"l":1.71,"n":63,"o":1.71,"t":"2026-10-16T18:15:00Z","v":8157,"vw":1.713756},{"c":1.71,"h":1.72,"l":1.71,"n":75,"o":1.715,"t":"2026-10-16T18:30:00Z","v":6580,"vw":1.713509},{"c":1.715,"h":1.715,"l":1.71,"n":76,"o":1.71,"t":"2026-10-16T18:45:00Z","v":28541,"vw":1.714653},{"c":1.715,"h":1.7177,"l":1.71,"n":35,"o":1.715,"t":"2026-10-16T19:00:00Z","v":10174,"vw":1.715003},{"c":1.71,"h":1.72,"l":1.71,"n":97,"o":1.71,"t":"2026-10-16T19:15:00Z","v":30317,"vw":1.716269},{"c":1.705,"h":1.715,"l":1.7,"n":230,"o":1.715,"t":"2026-10-16T19:30:00Z","v":91102,"vw":1.709072},{"c":1.7,"h":1.71,"l":1.7,"n":408,"o":1.705,"t":"2026-10-16T19:45:00Z","v":117830,"vw":1.702276},{"c":1.69,"h":1.7,"l":1.69,"n":9,"o":1.7,"t":"2026-10-16T20:00:00Z","v":32686,"vw":1.699954},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-16T20:30:00Z","v":543,"vw":1.71},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-16T21:15:00Z","v":543,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-16T22:00:00Z","v":1500,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-16T23:45:00Z","v":1000,"vw":1.69},{"c":1.695,"h":1.71,"l":1.695,"n":70,"o":1.7,"t":"2026-10-19T13:30:00Z","v":16847,"vw":1.701639},{"c":1.695,"h":1.6999,"l":1.69,"n":30,"o":1.695,"t":"2026-10-19T13:45:00Z","v":18877,"vw":1.69726},{"c":1.695,"h":1.695,"l":1.69,"n":46,"o":1.69,"t":"2026-10-19T14:00:00Z","v":2557,"vw":1.692418},{"c":1.69,"h":1.695,"l":1.69,"n":20,"o":1.695,"t":"2026-10-19T14:15:00Z","v":1515,"vw":1.692243},{"c":1.695,"h":1.6991,"l":1.69,"n":18,"o":1.69,"t":"2026-10-19T14:30:00Z","v":3736,"vw":1.696522},{"c":1.695,"h":1.7,"l":1.69,"n":17,"o":1.69,"t":"2026-10-19T14:45:00Z","v":1672,"vw":1.695501},{"c":1.695,"h":1.7,"l":1.695,"n":22,"o":1.695,"t":"2026-10-19T15:00:00Z","v":6169,"vw":1.695083},{"c":1.695,"h":1.7,"l":1.6923,"n":13,"o":1.695,"t":"2026-10-19T15:15:00Z","v":906,"vw":1.69513},{"c":1.695,"h":1.695,"l":1.69,"n":12,"o":1.695,"t":"2026-10-19T15:30:00Z","v":1817,"vw":1.69472},{"c":1.695,"h":1.7,"l":1.695,"n":20,"o":1.695,"t":"2026-10-19T15:45:00Z","v":2276,"vw":1.69881},{"c":1.695,"h":1.695,"l":1.695,"n":12,"o":1.695,"t":"2026-10-19T16:00:00Z","v":1018,"vw":1.695},{"c":1.695,"h":1.695,"l":1.69,"n":7,"o":1.695,"t":"2026-10-19T16:15:00Z","v":715,"vw":1.694197},{"c":1.695,"h":1.6951,"l":1.69,"n":72,"o":1.695,"t":"2026-10-19T16:30:00Z","v":22719,"vw":1.692002},{"c":1.69,"h":1.699,"l":1.69,"n":25,"o":1.695,"t":"2026-10-19T16:45:00Z","v":2224,"vw":1.696296},{"c":1.695,"h":1.695,"l":1.695,"n":25,"o":1.695,"t":"2026-10-19T17:00:00Z","v":4365,"vw":1.695},{"c":1.695,"h":1.695,"l":1.695,"n":14,"o":1.695,"t":"2026-10-19T17:15:00Z","v":2389,"vw":1.695},{"c":1.695,"h":1.695,"l":1.69,"n":32,"o":1.695,"t":"2026-10-19T17:30:00Z","v":7199,"vw":1.694344},{"c":1.6977,"h":1.7,"l":1.69,"n":48,"o":1.69,"t":"2026-10-19T17:45:00Z","v":13518,"vw":1.696025},{"c":1.695,"h":1.6977,"l":1.6923,"n":38,"o":1.695,"t":"2026-10-19T18:00:00Z","v":1932,"vw":1.694405},{"c":1.695,"h":1.695,"l":1.69,"n":57,"o":1.695,"t":"2026-10-19T18:15:00Z","v":3803,"vw":1.694849},{"c":1.695,"h":1.695,"l":1.695,"n":55,"o":1.695,"t":"2026-10-19T18:30:00Z","v":3496,"vw":1.695},{"c":1.715,"h":1.715,"l":1.695,"n":516,"o":1.695,"t":"2026-10-19T18:45:00Z","v":209674,"vw":1.706859},{"c":1.71,"h":1.72,"l":1.705,"n":383,"o":1.715,"t":"2026-10-19T19:00:00Z","v":219795,"vw":1.711169},{"c":1.71,"h":1.719,"l":1.71,"n":303,"o":1.71,"t":"2026-10-19T19:15:00Z","v":64019,"vw":1.714599},{"c":1.715,"h":1.715,"l":1.71,"n":244,"o":1.71,"t":"2026-10-19T19:30:00Z","v":43716,"vw":1.713605},{"c":1.71,"h":1.715,"l":1.71,"n":768,"o":1.715,"t":"2026-10-19T19:45:00Z","v":177589,"vw":1.712841},{"c":1.71,"h":1.71,"l":1.71,"n":8,"o":1.71,"t":"2026-10-19T20:00:00Z","v":42501,"vw":1.71},{"c":1.705,"h":1.72,"l":1.705,"n":127,"o":1.71,"t":"2026-10-20T13:30:00Z","v":31651,"vw":1.714451},{"c":1.705,"h":1.715,"l":1.7,"n":149,"o":1.71,"t":"2026-10-20T13:45:00Z","v":17291,"vw":1.709423},{"c":1.705,"h":1.71,"l":1.7,"n":92,"o":1.71,"t":"2026-10-20T14:00:00Z","v":7326,"vw":1.704338},{"c":1.71,"h":1.71,"l":1.7,"n":121,"o":1.705,"t":"2026-10-20T14:15:00Z","v":36956,"vw":1.705838},{"c":1.71,"h":1.71,"l":1.7,"n":91,"o":1.71,"t":"2026-10-20T14:30:00Z","v":16013,"vw":1.709061},{"c":1.705,"h":1.71,"l":1.705,"n":67,"o":1.705,"t":"2026-10-20T14:45:00Z","v":7176,"vw":1.707567},{"c":1.705,"h":1.71,"l":1.7,"n":199,"o":1.705,"t":"2026-10-20T15:00:00Z","v":30854,"vw":1.705442},{"c":1.7,"h":1.71,"l":1.7,"n":263,"o":1.71,"t":"2026-10-20T15:15:00Z","v":48686,"vw":1.70207},{"c":1.7,"h":1.705,"l":1.7,"n":221,"o":1.7,"t":"2026-10-20T15:30:00Z","v":59077,"vw":1.701193},{"c":1.705,"h":1.705,"l":1.7,"n":119,"o":1.705,"t":"2026-10-20T15:45:00Z","v":5412,"vw":1.702466},{"c":1.7,"h":1.705,"l":1.7,"n":107,"o":1.705,"t":"2026-10-20T16:00:00Z","v":9924,"vw":1.702549},{"c":1.7,"h":1.71,"l":1.7,"n":81,"o":1.71,"t":"2026-10-20T16:15:00Z","v":5270,"vw":1.704006},{"c":1.7,"h":1.71,"l":1.7,"n":120,"o":1.7,"t":"2026-10-20T16:30:00Z","v":6373,"vw":1.704624},{"c":1.7,"h":1.71,"l":1.7,"n":163,"o":1.7,"t":"2026-10-20T16:45:00Z","v":13636,"vw":1.704958},{"c":1.7,"h":1.71,"l":1.7,"n":86,"o":1.705,"t":"2026-10-20T17:00:00Z","v":4536,"vw":1.703421},{"c":1.7,"h":1.71,"l":1.7,"n":96,"o":1.7,"t":"2026-10-20T17:15:00Z","v":7395,"vw":1.705151},{"c":1.7007,"h":1.71,"l":1.7,"n":89,"o":1.7,"t":"2026-10-20T17:30:00Z","v":6828,"vw":1.704987},{"c":1.705,"h":1.71,"l":1.7,"n":103,"o":1.7,"t":"2026-10-20T17:45:00Z","v":10903,"vw":1.704585},{"c":1.69,"h":1.71,"l":1.69,"n":165,"o":1.7,"t":"2026-10-20T18:00:00Z","v":54204,"vw":1.70063},{"c":1.69,"h":1.7,"l":1.69,"n":55,"o":1.695,"t":"2026-10-20T18:15:00Z","v":4818,"vw":1.695962},{"c":1.695,"h":1.7,"l":1.69,"n":60,"o":1.695,"t":"2026-10-20T18:30:00Z","v":14858,"vw":1.695174},{"c":1.695,"h":1.7,"l":1.69,"n":82,"o":1.69,"t":"2026-10-20T18:45:00Z","v":9140,"vw":1.695632},{"c":1.7,"h":1.7,"l":1.69,"n":81,"o":1.695,"t":"2026-10-20T19:00:00Z","v":5258,"vw":1.69628},{"c":1.7,"h":1.7,"l":1.69,"n":80,"o":1.7,"t":"2026-10-20T19:15:00Z","v":4372,"vw":1.696424},{"c":1.695,"h":1.7,"l":1.69,"n":159,"o":1.7,"t":"2026-10-20T19:30:00Z","v":12399,"vw":1.696205},{"c":1.68,"h":1.7,"l":1.68,"n":581,"o":1.695,"t":"2026-10-20T19:45:00Z","v":105417,"vw":1.689841},{"c":1.68,"h":1.68,"l":1.68,"n":4,"o":1.68,"t":"2026-10-20T20:00:00Z","v":57760,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-20T21:00:00Z","v":100,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":2,"o":1.68,"t":"2026-10-21T11:00:00Z","v":1019,"vw":1.68},{"c":1.675,"h":1.69,"l":1.67,"n":84,"o":1.69,"t":"2026-10-21T13:30:00Z","v":21979,"vw":1.676412},{"c":1.66,"h":1.675,"l":1.66,"n":113,"o":1.675,"t":"2026-10-21T13:45:00Z","v":29727,"vw":1.665205},{"c":1.655,"h":1.665,"l":1.6429,"n":297,"o":1.66,"t":"2026-10-21T14:00:00Z","v":113740,"vw":1.652615},{"c":1.64,"h":1.655,"l":1.64,"n":94,"o":1.655,"t":"2026-10-21T14:15:00Z","v":62416,"vw":1.644721},{"c":1.665,"h":1.67,"l":1.64,"n":377,"o":1.64,"t":"2026-10-21T14:30:00Z","v":130246,"vw":1.648672},{"c":1.66,"h":1.665,"l":1.66,"n":19,"o":1.665,"t":"2026-10-21T14:45:00Z","v":4056,"vw":1.661907},{"c":1.6899,"h":1.69,"l":1.66,"n":373,"o":1.665,"t":"2026-10-21T15:00:00Z","v":228712,"vw":1.668366},{"c":1.7,"h":1.7,"l":1.685,"n":177,"o":1.69,"t":"2026-10-21T15:15:00Z","v":102845,"vw":1.691605},{"c":1.695,"h":1.7,"l":1.695,"n":26,"o":1.695,"t":"2026-10-21T15:30:00Z","v":8555,"vw":1.69538},{"c":1.69,"h":1.695,"l":1.69,"n":35,"o":1.695,"t":"2026-10-21T15:45:00Z","v":2933,"vw":1.690741},{"c":1.69,"h":1.7,"l":1.69,"n":78,"o":1.69,"t":"2026-10-21T16:00:00Z","v":10018,"vw":1.690839},{"c":1.69,"h":1.695,"l":1.69,"n":54,"o":1.69,"t":"2026-10-21T16:15:00Z","v":7101,"vw":1.69335},{"c":1.695,"h":1.7,"l":1.69,"n":58,"o":1.6909,"t":"2026-10-21T16:30:00Z","v":11861,"vw":1.693022},{"c":1.69,"h":1.6915,"l":1.69,"n":33,"o":1.69,"t":"2026-10-21T16:45:00Z","v":4380,"vw":1.690577},{"c":1.69,"h":1.7,"l":1.69,"n":48,"o":1.695,"t":"2026-10-21T17:00:00Z","v":5780,"vw":1.693243},{"c":1.69,"h":1.69,"l":1.69,"n":37,"o":1.69,"t":"2026-10-21T17:15:00Z","v":3556,"vw":1.69},{"c":1.69,"h":1.7,"l":1.69,"n":45,"o":1.69,"t":"2026-10-21T17:30:00Z","v":3246,"vw":1.69125},{"c":1.69,"h":1.6923,"l":1.69,"n":47,"o":1.69,"t":"2026-10-21T17:45:00Z","v":4762,"vw":1.690469},{"c":1.69,"h":1.7,"l":1.69,"n":45,"o":1.6976,"t":"2026-10-21T18:00:00Z","v":7080,"vw":1.693921},{"c":1.695,"h":1.7,"l":1.69,"n":41,"o":1.69,"t":"2026-10-21T18:15:00Z","v":4587,"vw":1.692183},{"c":1.69,"h":1.7,"l":1.69,"n":33,"o":1.69,"t":"2026-10-21T18:30:00Z","v":5139,"vw":1.692734},{"c":1.685,"h":1.69,"l":1.685,"n":220,"o":1.69,"t":"2026-10-21T18:45:00Z","v":228474,"vw":1.689567},{"c":1.6801,"h":1.69,"l":1.6801,"n":89,"o":1.69,"t":"2026-10-21T19:00:00Z","v":20409,"vw":1.687792},{"c":1.685,"h":1.69,"l":1.685,"n":54,"o":1.685,"t":"2026-10-21T19:15:00Z","v":7759,"vw":1.685574},{"c":1.685,"h":1.685,"l":1.68,"n":90,"o":1.685,"t":"2026-10-21T19:30:00Z","v":11256,"vw":1.684309},{"c":1.685,"h":1.69,"l":1.68,"n":475,"o":1.68,"t":"2026-10-21T19:45:00Z","v":237586,"vw":1.684028},{"c":1.68,"h":1.68,"l":1.68,"n":5,"o":1.68,"t":"2026-10-21T20:00:00Z","v":66412,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-21T20:30:00Z","v":2656,"vw":1.68},{"c":1.67,"h":1.67,"l":1.67,"n":2,"o":1.67,"t":"2026-10-21T22:15:00Z","v":1000,"vw":1.67},{"c":1.6683,"h":1.6683,"l":1.6683,"n":1,"o":1.6683,"t":"2026-10-22T11:00:00Z","v":400,"vw":1.6683},{"c":1.66,"h":1.665,"l":1.6515,"n":135,"o":1.66,"t":"2026-10-22T13:30:00Z","v":75133,"vw":1.657502},{"c":1.68,"h":1.68,"l":1.655,"n":271,"o":1.655,"t":"2026-10-22T13:45:00Z","v":114572,"vw":1.666324},{"c":1.675,"h":1.68,"l":1.67,"n":72,"o":1.675,"t":"2026-10-22T14:00:00Z","v":7361,"vw":1.676034},{"c":1.675,"h":1.69,"l":1.67,"n":303,"o":1.675,"t":"2026-10-22T14:15:00Z","v":463945,"vw":1.679905},{"c":1.66,"h":1.675,"l":1.66,"n":158,"o":1.67,"t":"2026-10-22T14:30:00Z","v":49326,"vw":1.669615},{"c":1.66,"h":1.67,"l":1.66,"n":94,"o":1.665,"t":"2026-10-22T14:45:00Z","v":16251,"vw":1.663563},{"c":1.65,"h":1.67,"l":1.65,"n":162,"o":1.66,"t":"2026-10-22T15:00:00Z","v":47764,"vw":1.658112},{"c":1.65,"h":1.66,"l":1.65,"n":64,"o":1.655,"t":"2026-10-22T15:15:00Z","v":6353,"vw":1.652712},{"c":1.64,"h":1.66,"l":1.64,"n":189,"o":1.65,"t":"2026-10-22T15:30:00Z","v":133111,"vw":1.649721},{"c":1.645,"h":1.65,"l":1.64,"n":40,"o":1.645,"t":"2026-10-22T15:45:00Z","v":8809,"vw":1.644247},{"c":1.645,"h":1.65,"l":1.64,"n":18,"o":1.65,"t":"2026-10-22T16:00:00Z","v":2973,"vw":1.645686},{"c":1.645,"h":1.65,"l":1.64,"n":35,"o":1.64,"t":"2026-10-22T16:15:00Z","v":4664,"vw":1.643762},{"c":1.645,"h":1.65,"l":1.64,"n":143,"o":1.64,"t":"2026-10-22T16:30:00Z","v":83373,"vw":1.643035},{"c":1.645,"h":1.645,"l":1.64,"n":93,"o":1.645,"t":"2026-10-22T16:45:00Z","v":12346,"vw":1.644288},{"c":1.645,"h":1.645,"l":1.64,"n":22,"o":1.645,"t":"2026-10-22T17:00:00Z","v":1990,"vw":1.644407},{"c":1.645,"h":1.645,"l":1.645,"n":6,"o":1.645,"t":"2026-10-22T17:15:00Z","v":559,"vw":1.645},{"c":1.645,"h":1.645,"l":1.645,"n":3,"o":1.645,"t":"2026-10-22T17:30:00Z","v":157,"vw":1.645},{"c":1.64,"h":1.645,"l":1.64,"n":21,"o":1.645,"t":"2026-10-22T17:45:00Z","v":1805,"vw":1.644673},{"c":1.64,"h":1.6477,"l":1.64,"n":30,"o":1.645,"t":"2026-10-22T18:00:00Z","v":5292,"vw":1.644435},{"c":1.65,"h":1.65,"l":1.645,"n":14,"o":1.645,"t":"2026-10-22T18:15:00Z","v":868,"vw":1.64625},{"c":1.645,"h":1.65,"l":1.64,"n":42,"o":1.645,"t":"2026-10-22T18:30:00Z","v":8713,"vw":1.643613},{"c":1.64,"h":1.645,"l":1.64,"n":38,"o":1.6423,"t":"2026-10-22T18:45:00Z","v":11608,"vw":1.642845},{"c":1.645,"h":1.65,"l":1.64,"n":63,"o":1.645,"t":"2026-10-22T19:00:00Z","v":13212,"vw":1.64471},{"c":1.645,"h":1.65,"l":1.64,"n":100,"o":1.645,"t":"2026-10-22T19:15:00Z","v":6060,"vw":1.644745},{"c":1.645,"h":1.65,"l":1.64,"n":149,"o":1.645,"t":"2026-10-22T19:30:00Z","v":10794,"vw":1.64477},{"c":1.645,"h":1.65,"l":1.64,"n":580,"o":1.64,"t":"2026-10-22T19:45:00Z","v":119782,"vw":1.644248},{"c":1.64,"h":1.64,"l":1.64,"n":7,"o":1.64,"t":"2026-10-22T20:00:00Z","v":49002,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-22T22:45:00Z","v":1500,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":6,"o":1.64,"t":"2026-10-23T12:45:00Z","v":10027,"vw":1.64},{"c":1.64,"h":1.64,"l":1.62,"n":8,"o":1.62,"t":"2026-10-23T13:15:00Z","v":1180,"vw":1.635186},{"c":1.635,"h":1.65,"l":1.61,"n":194,"o":1.61,"t":"2026-10-23T13:30:00Z","v":85693,"vw":1.6274},{"c":1.635,"h":1.64,"l":1.63,"n":34,"o":1.635,"t":"2026-10-23T13:45:00Z","v":8697,"vw":1.634846},{"c":1.625,"h":1.64,"l":1.62,"n":148,"o":1.635,"t":"2026-10-23T14:00:00Z","v":23727,"vw":1.629235},{"c":1.625,"h":1.63,"l":1.625,"n":37,"o":1.63,"t":"2026-10-23T14:15:00Z","v":4234,"vw":1.625917},{"c":1.63,"h":1.63,"l":1.625,"n":53,"o":1.625,"t":"2026-10-23T14:30:00Z","v":3830,"vw":1.627233},{"c":1.63,"h":1.63,"l":1.625,"n":39,"o":1.63,"t":"2026-10-23T14:45:00Z","v":4424,"vw":1.628959},{"c":1.625,"h":1.63,"l":1.625,"n":40,"o":1.625,"t":"2026-10-23T15:00:00Z","v":3600,"vw":1.627749},{"c":1.625,"h":1.63,"l":1.625,"n":59,"o":1.625,"t":"2026-10-23T15:15:00Z","v":8955,"vw":1.625686},{"c":1.625,"h":1.63,"l":1.62,"n":85,"o":1.625,"t":"2026-10-23T15:30:00Z","v":9745,"vw":1.62621},{"c":1.625,"h":1.63,"l":1.62,"n":48,"o":1.625,"t":"2026-10-23T15:45:00Z","v":9012,"vw":1.625397},{"c":1.625,"h":1.63,"l":1.625,"n":17,"o":1.625,"t":"2026-10-23T16:00:00Z","v":3062,"vw":1.62775},{"c":1.625,"h":1.63,"l":1.62,"n":50,"o":1.63,"t":"2026-10-23T16:15:00Z","v":6617,"vw":1.625602},{"c":1.625,"h":1.63,"l":1.625,"n":60,"o":1.625,"t":"2026-10-23T16:30:00Z","v":12480,"vw":1.628006},{"c":1.625,"h":1.63,"l":1.62,"n":76,"o":1.63,"t":"2026-10-23T16:45:00Z","v":7402,"vw":1.625917},{"c":1.625,"h":1.63,"l":1.621,"n":78,"o":1.625,"t":"2026-10-23T17:00:00Z","v":16574,"vw":1.624375},{"c":1.625,"h":1.625,"l":1.62,"n":79,"o":1.625,"t":"2026-10-23T17:15:00Z","v":6280,"vw":1.624753},{"c":1.625,"h":1.625,"l":1.625,"n":85,"o":1.625,"t":"2026-10-23T17:30:00Z","v":4967,"vw":1.625},{"c":1.625,"h":1.6299,"l":1.625,"n":58,"o":1.625,"t":"2026-10-23T17:45:00Z","v":5215,"vw":1.62699},{"c":1.625,"h":1.6277,"l":1.62,"n":61,"o":1.625,"t":"2026-10-23T18:00:00Z","v":5790,"vw":1.624796},{"c":1.625,"h":1.63,"l":1.625,"n":71,"o":1.625,"t":"2026-10-23T18:15:00Z","v":9899,"vw":1.627561},{"c":1.625,"h":1.63,"l":1.62,"n":68,"o":1.625,"t":"2026-10-23T18:30:00Z","v":4767,"vw":1.625},{"c":1.625,"h":1.625,"l":1.6201,"n":91,"o":1.625,"t":"2026-10-23T18:45:00Z","v":7118,"vw":1.624844},{"c":1.625,"h":1.63,"l":1.6202,"n":128,"o":1.625,"t":"2026-10-23T19:00:00Z","v":18938,"vw":1.625321},{"c":1.625,"h":1.629,"l":1.62,"n":111,"o":1.625,"t":"2026-10-23T19:15:00Z","v":7556,"vw":1.625478},{"c":1.625,"h":1.625,"l":1.62,"n":188,"o":1.625,"t":"2026-10-23T19:30:00Z","v":10047,"vw":1.624934},{"c":1.615,"h":1.625,"l":1.61,"n":1006,"o":1.625,"t":"2026-10-23T19:45:00Z","v":253131,"vw":1.617244},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-23T20:00:00Z","v":55419,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-23T20:30:00Z","v":139,"vw":1.62},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-26T10:15:00Z","v":4000,"vw":1.61},{"c":1.595,"h":1.64,"l":1.5908,"n":221,"o":1.62,"t":"2026-10-26T13:30:00Z","v":47725,"vw":1.607474},{"c":1.62,"h":1.62,"l":1.595,"n":270,"o":1.595,"t":"2026-10-26T13:45:00Z","v":86851,"vw":1.609613},{"c":1.625,"h":1.63,"l":1.615,"n":281,"o":1.615,"t":"2026-10-26T14:00:00Z","v":113795,"vw":1.622348},{"c":1.63,"h":1.63,"l":1.625,"n":48,"o":1.625,"t":"2026-10-26T14:15:00Z","v":6092,"vw":1.627817},{"c":1.625,"h":1.63,"l":1.62,"n":21,"o":1.63,"t":"2026-10-26T14:30:00Z","v":3225,"vw":1.626035},{"c":1.63,"h":1.63,"l":1.625,"n":86,"o":1.625,"t":"2026-10-26T14:45:00Z","v":126023,"vw":1.62532},{"c":1.63,"h":1.63,"l":1.625,"n":34,"o":1.63,"t":"2026-10-26T15:00:00Z","v":3153,"vw":1.627386},{"c":1.63,"h":1.63,"l":1.6218,"n":52,"o":1.63,"t":"2026-10-26T15:15:00Z","v":7773,"vw":1.625914},{"c":1.625,"h":1.63,"l":1.6218,"n":46,"o":1.63,"t":"2026-10-26T15:30:00Z","v":5758,"vw":1.626887},{"c":1.63,"h":1.63,"l":1.625,"n":56,"o":1.625,"t":"2026-10-26T15:45:00Z","v":5355,"vw":1.627941},{"c":1.625,"h":1.63,"l":1.62,"n":232,"o":1.625,"t":"2026-10-26T16:00:00Z","v":550623,"vw":1.625107},{"c":1.66,"h":1.66,"l":1.625,"n":916,"o":1.625,"t":"2026-10-26T16:15:00Z","v":256452,"vw":1.646301},{"c":1.65,"h":1.66,"l":1.65,"n":263,"o":1.655,"t":"2026-10-26T16:30:00Z","v":42735,"vw":1.656294},{"c":1.6699,"h":1.675,"l":1.65,"n":964,"o":1.655,"t":"2026-10-26T16:45:00Z","v":758728,"vw":1.662916},{"c":1.665,"h":1.67,"l":1.66,"n":192,"o":1.665,"t":"2026-10-26T17:00:00Z","v":157609,"vw":1.663934},{"c":1.665,"h":1.67,"l":1.66,"n":168,"o":1.66,"t":"2026-10-26T17:15:00Z","v":30035,"vw":1.665737},{"c":1.665,"h":1.67,"l":1.66,"n":144,"o":1.665,"t":"2026-10-26T17:30:00Z","v":32383,"vw":1.668385},{"c":1.66,"h":1.67,"l":1.65,"n":882,"o":1.665,"t":"2026-10-26T17:45:00Z","v":747823,"vw":1.661447},{"c":1.66,"h":1.66,"l":1.6523,"n":105,"o":1.66,"t":"2026-10-26T18:00:00Z","v":26490,"vw":1.659258},{"c":1.66,"h":1.66,"l":1.655,"n":140,"o":1.655,"t":"2026-10-26T18:15:00Z","v":34722,"vw":1.659707},{"c":1.655,"h":1.66,"l":1.65,"n":495,"o":1.655,"t":"2026-10-26T18:30:00Z","v":206785,"vw":1.652587},{"c":1.66,"h":1.66,"l":1.65,"n":191,"o":1.65,"t":"2026-10-26T18:45:00Z","v":33315,"vw":1.65743},{"c":1.665,"h":1.67,"l":1.655,"n":536,"o":1.66,"t":"2026-10-26T19:00:00Z","v":228211,"vw":1.663026},{"c":1.655,"h":1.67,"l":1.65,"n":685,"o":1.66,"t":"2026-10-26T19:15:00Z","v":267824,"vw":1.661948},{"c":1.655,"h":1.66,"l":1.65,"n":364,"o":1.655,"t":"2026-10-26T19:30:00Z","v":52777,"vw":1.654926},{"c":1.65,"h":1.665,"l":1.65,"n":884,"o":1.65,"t":"2026-10-26T19:45:00Z","v":374072,"vw":1.657528},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-26T20:00:00Z","v":73777,"vw":1.65},{"c":1.625,"h":1.646,"l":1.6201,"n":28,"o":1.63,"t":"2026-10-27T13:30:00Z","v":22630,"vw":1.625321},{"c":1.645,"h":1.65,"l":1.61,"n":278,"o":1.625,"t":"2026-10-27T13:45:00Z","v":69797,"vw":1.628462},{"c":1.635,"h":1.665,"l":1.63,"n":376,"o":1.65,"t":"2026-10-27T14:00:00Z","v":566870,"vw":1.646939},{"c":1.625,"h":1.645,"l":1.625,"n":345,"o":1.635,"t":"2026-10-27T14:15:00Z","v":111703,"vw":1.635809},{"c":1.625,"h":1.63,"l":1.625,"n":168,"o":1.63,"t":"2026-10-27T14:30:00Z","v":38683,"vw":1.629114},{"c":1.635,"h":1.64,"l":1.625,"n":315,"o":1.63,"t":"2026-10-27T14:45:00Z","v":122261,"vw":1.630648},{"c":1.63,"h":1.635,"l":1.63,"n":224,"o":1.635,"t":"2026-10-27T15:00:00Z","v":37040,"vw":1.63336},{"c":1.635,"h":1.64,"l":1.63,"n":295,"o":1.63,"t":"2026-10-27T15:15:00Z","v":42527,"vw":1.635307},{"c":1.635,"h":1.64,"l":1.635,"n":195,"o":1.635,"t":"2026-10-27T15:30:00Z","v":34613,"vw":1.638081},{"c":1.635,"h":1.64,"l":1.63,"n":132,"o":1.64,"t":"2026-10-27T15:45:00Z","v":14859,"vw":1.634231},{"c":1.64,"h":1.64,"l":1.63,"n":153,"o":1.635,"t":"2026-10-27T16:00:00Z","v":19171,"vw":1.635044},{"c":1.64,"h":1.64,"l":1.63,"n":154,"o":1.63,"t":"2026-10-27T16:15:00Z","v":27932,"vw":1.636736},{"c":1.635,"h":1.64,"l":1.63,"n":145,"o":1.635,"t":"2026-10-27T16:30:00Z","v":22346,"vw":1.63816},{"c":1.635,"h":1.64,"l":1.63,"n":135,"o":1.635,"t":"2026-10-27T16:45:00Z","v":20454,"vw":1.63638},{"c":1.64,"h":1.64,"l":1.63,"n":163,"o":1.635,"t":"2026-10-27T17:00:00Z","v":25198,"vw":1.635202},{"c":1.635,"h":1.64,"l":1.63,"n":134,"o":1.64,"t":"2026-10-27T17:15:00Z","v":16874,"vw":1.635506},{"c":1.635,"h":1.64,"l":1.63,"n":135,"o":1.63,"t":"2026-10-27T17:30:00Z","v":13378,"vw":1.633911},{"c":1.635,"h":1.635,"l":1.63,"n":192,"o":1.63,"t":"2026-10-27T17:45:00Z","v":31888,"vw":1.63283},{"c":1.63,"h":1.64,"l":1.63,"n":181,"o":1.63,"t":"2026-10-27T18:00:00Z","v":21037,"vw":1.633653},{"c":1.63,"h":1.64,"l":1.63,"n":150,"o":1.635,"t":"2026-10-27T18:15:00Z","v":15938,"vw":1.633694},{"c":1.635,"h":1.635,"l":1.63,"n":156,"o":1.635,"t":"2026-10-27T18:30:00Z","v":16257,"vw":1.633627},{"c":1.63,"h":1.64,"l":1.63,"n":301,"o":1.63,"t":"2026-10-27T18:45:00Z","v":28446,"vw":1.636047},{"c":1.63,"h":1.64,"l":1.63,"n":134,"o":1.635,"t":"2026-10-27T19:00:00Z","v":18337,"vw":1.634768},{"c":1.64,"h":1.64,"l":1.63,"n":257,"o":1.635,"t":"2026-10-27T19:15:00Z","v":35258,"vw":1.636631},{"c":1.635,"h":1.64,"l":1.63,"n":338,"o":1.635,"t":"2026-10-27T19:30:00Z","v":46141,"vw":1.635534},{"c":1.645,"h":1.655,"l":1.63,"n":1425,"o":1.64,"t":"2026-10-27T19:45:00Z","v":536393,"vw":1.646321},{"c":1.63,"h":1.63,"l":1.63,"n":5,"o":1.63,"t":"2026-10-27T20:00:00Z","v":367789,"vw":1.63},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-27T22:30:00Z","v":100,"vw":1.65},{"c":1.6298,"h":1.63,"l":1.6201,"n":37,"o":1.63,"t":"2026-10-28T13:30:00Z","v":14484,"vw":1.629277},{"c":1.625,"h":1.6286,"l":1.62,"n":45,"o":1.625,"t":"2026-10-28T13:45:00Z","v":7662,"vw":1.624929},{"c":1.601,"h":1.625,"l":1.6,"n":105,"o":1.62,"t":"2026-10-28T14:00:00Z","v":61954,"vw":1.616976},{"c":1.605,"h":1.605,"l":1.6,"n":29,"o":1.6,"t":"2026-10-28T14:15:00Z","v":4794,"vw":1.600568},{"c":1.6,"h":1.6097,"l":1.6,"n":14,"o":1.6,"t":"2026-10-28T14:30:00Z","v":3354,"vw":1.608149},{"c":1.605,"h":1.61,"l":1.6,"n":25,"o":1.605,"t":"2026-10-28T14:45:00Z","v":12530,"vw":1.600636},{"c":1.605,"h":1.61,"l":1.6,"n":32,"o":1.605,"t":"2026-10-28T15:00:00Z","v":7193,"vw":1.60158},{"c":1.6099,"h":1.6099,"l":1.6,"n":7,"o":1.6,"t":"2026-10-28T15:15:00Z","v":554,"vw":1.603457},{"c":1.6,"h":1.6079,"l":1.6,"n":24,"o":1.605,"t":"2026-10-28T15:30:00Z","v":10741,"vw":1.600561},{"c":1.605,"h":1.63,"l":1.605,"n":630,"o":1.605,"t":"2026-10-28T15:45:00Z","v":932858,"vw":1.613539},{"c":1.605,"h":1.6077,"l":1.605,"n":39,"o":1.6056,"t":"2026-10-28T16:00:00Z","v":7130,"vw":1.605158},{"c":1.605,"h":1.605,"l":1.605,"n":28,"o":1.605,"t":"2026-10-28T16:15:00Z","v":1826,"vw":1.605},{"c":1.605,"h":1.61,"l":1.6,"n":74,"o":1.605,"t":"2026-10-28T16:30:00Z","v":15459,"vw":1.604822},{"c":1.61,"h":1.61,"l":1.6,"n":89,"o":1.61,"t":"2026-10-28T16:45:00Z","v":38632,"vw":1.606221},{"c":1.605,"h":1.61,"l":1.6,"n":59,"o":1.605,"t":"2026-10-28T17:00:00Z","v":6179,"vw":1.603449},{"c":1.605,"h":1.61,"l":1.605,"n":18,"o":1.605,"t":"2026-10-28T17:15:00Z","v":3488,"vw":1.605167},{"c":1.6,"h":1.61,"l":1.6,"n":67,"o":1.605,"t":"2026-10-28T17:30:00Z","v":11837,"vw":1.604901},{"c":1.6,"h":1.61,"l":1.6,"n":26,"o":1.605,"t":"2026-10-28T17:45:00Z","v":3404,"vw":1.606118},{"c":1.595,"h":1.605,"l":1.595,"n":495,"o":1.605,"t":"2026-10-28T18:00:00Z","v":233743,"vw":1.599556},{"c":1.59,"h":1.595,"l":1.59,"n":125,"o":1.595,"t":"2026-10-28T18:15:00Z","v":22203,"vw":1.592928},{"c":1.595,"h":1.605,"l":1.59,"n":218,"o":1.59,"t":"2026-10-28T18:30:00Z","v":65021,"vw":1.600107},{"c":1.595,"h":1.6,"l":1.58,"n":199,"o":1.59,"t":"2026-10-28T18:45:00Z","v":102184,"vw":1.590822},{"c":1.595,"h":1.6,"l":1.59,"n":93,"o":1.59,"t":"2026-10-28T19:00:00Z","v":60946,"vw":1.593823},{"c":1.59,"h":1.6,"l":1.59,"n":129,"o":1.595,"t":"2026-10-28T19:15:00Z","v":29630,"vw":1.598265},{"c":1.595,"h":1.6,"l":1.595,"n":213,"o":1.6,"t":"2026-10-28T19:30:00Z","v":20879,"vw":1.598475},{"c":1.61,"h":1.62,"l":1.59,"n":1196,"o":1.595,"t":"2026-10-28T19:45:00Z","v":700612,"vw":1.607589},{"c":1.6,"h":1.61,"l":1.6,"n":16,"o":1.61,"t":"2026-10-28T20:00:00Z","v":76444,"vw":1.600335},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-29T10:00:00Z","v":600,"vw":1.61},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-29T13:00:00Z","v":500,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-29T13:15:00Z","v":100,"vw":1.6},{"c":1.61,"h":1.62,"l":1.61,"n":129,"o":1.61,"t":"2026-10-29T13:30:00Z","v":15139,"vw":1.611317},{"c":1.61,"h":1.6193,"l":1.61,"n":96,"o":1.61,"t":"2026-10-29T13:45:00Z","v":2448,"vw":1.61237},{"c":1.615,"h":1.615,"l":1.61,"n":36,"o":1.61,"t":"2026-10-29T14:00:00Z","v":3146,"vw":1.611803},{"c":1.615,"h":1.615,"l":1.61,"n":39,"o":1.61,"t":"2026-10-29T14:15:00Z","v":3987,"vw":1.611052},{"c":1.61,"h":1.615,"l":1.61,"n":112,"o":1.61,"t":"2026-10-29T14:30:00Z","v":3282,"vw":1.611215},{"c":1.61,"h":1.6102,"l":1.61,"n":159,"o":1.61,"t":"2026-10-29T14:45:00Z","v":7206,"vw":1.610033},{"c":1.61,"h":1.615,"l":1.61,"n":135,"o":1.61,"t":"2026-10-29T15:00:00Z","v":17818,"vw":1.610902},{"c":1.61,"h":1.615,"l":1.61,"n":48,"o":1.61,"t":"2026-10-29T15:15:00Z","v":6379,"vw":1.610946},{"c":1.61,"h":1.615,"l":1.61,"n":62,"o":1.61,"t":"2026-10-29T15:30:00Z","v":6870,"vw":1.610363},{"c":1.61,"h":1.6101,"l":1.61,"n":25,"o":1.61,"t":"2026-10-29T15:45:00Z","v":2790,"vw":1.610004},{"c":1.61,"h":1.615,"l":1.61,"n":40,"o":1.61,"t":"2026-10-29T16:00:00Z","v":6037,"vw":1.612744},{"c":1.615,"h":1.615,"l":1.61,"n":57,"o":1.61,"t":"2026-10-29T16:15:00Z","v":19457,"vw":1.613382},{"c":1.61,"h":1.615,"l":1.61,"n":189,"o":1.61,"t":"2026-10-29T16:30:00Z","v":75379,"vw":1.610349},{"c":1.605,"h":1.61,"l":1.605,"n":191,"o":1.61,"t":"2026-10-29T16:45:00Z","v":88905,"vw":1.608755},{"c":1.605,"h":1.6066,"l":1.6,"n":30,"o":1.605,"t":"2026-10-29T17:00:00Z","v":12604,"vw":1.604984},{"c":1.6,"h":1.605,"l":1.6,"n":10,"o":1.605,"t":"2026-10-29T17:15:00Z","v":2600,"vw":1.604375},{"c":1.595,"h":1.605,"l":1.595,"n":124,"o":1.6,"t":"2026-10-29T17:30:00Z","v":32147,"vw":1.599246},{"c":1.6,"h":1.6,"l":1.5923,"n":32,"o":1.595,"t":"2026-10-29T17:45:00Z","v":5518,"vw":1.595508},{"c":1.6,"h":1.6,"l":1.5923,"n":26,"o":1.595,"t":"2026-10-29T18:00:00Z","v":4012,"vw":1.59678},{"c":1.595,"h":1.6,"l":1.595,"n":27,"o":1.595,"t":"2026-10-29T18:15:00Z","v":3155,"vw":1.595355},{"c":1.6,"h":1.6,"l":1.59,"n":42,"o":1.595,"t":"2026-10-29T18:30:00Z","v":2445,"vw":1.595716},{"c":1.595,"h":1.6,"l":1.595,"n":22,"o":1.595,"t":"2026-10-29T18:45:00Z","v":2638,"vw":1.595644},{"c":1.595,"h":1.6,"l":1.595,"n":21,"o":1.595,"t":"2026-10-29T19:00:00Z","v":1742,"vw":1.596298},{"c":1.595,"h":1.6,"l":1.595,"n":27,"o":1.595,"t":"2026-10-29T19:15:00Z","v":2516,"vw":1.596651},{"c":1.595,"h":1.595,"l":1.59,"n":88,"o":1.595,"t":"2026-10-29T19:30:00Z","v":18948,"vw":1.59452},{"c":1.59,"h":1.6,"l":1.59,"n":268,"o":1.595,"t":"2026-10-29T19:45:00Z","v":60619,"vw":1.594021},{"c":1.59,"h":1.59,"l":1.59,"n":5,"o":1.59,"t":"2026-10-29T20:00:00Z","v":33495,"vw":1.59},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-29T20:30:00Z","v":11588,"vw":1.59},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-29T23:15:00Z","v":500,"vw":1.58},{"c":1.59,"h":1.59,"l":1.58,"n":7,"o":1.58,"t":"2026-10-30T08:45:00Z","v":3735,"vw":1.580391},{"c":1.619,"h":1.619,"l":1.619,"n":1,"o":1.619,"t":"2026-10-30T11:30:00Z","v":6000,"vw":1.619},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-10-30T13:15:00Z","v":30000,"vw":1.6},{"c":1.62,"h":1.62,"l":1.59,"n":423,"o":1.59,"t":"2026-10-30T13:30:00Z","v":120524,"vw":1.607844},{"c":1.625,"h":1.63,"l":1.615,"n":327,"o":1.62,"t":"2026-10-30T13:45:00Z","v":88198,"vw":1.621905},{"c":1.605,"h":1.625,"l":1.6,"n":306,"o":1.621,"t":"2026-10-30T14:00:00Z","v":98755,"vw":1.614356},{"c":1.6,"h":1.61,"l":1.6,"n":135,"o":1.605,"t":"2026-10-30T14:15:00Z","v":22532,"vw":1.605144},{"c":1.61,"h":1.61,"l":1.6,"n":99,"o":1.6,"t":"2026-10-30T14:30:00Z","v":17547,"vw":1.609316},{"c":1.62,"h":1.62,"l":1.605,"n":215,"o":1.61,"t":"2026-10-30T14:45:00Z","v":60223,"vw":1.613618},{"c":1.62,"h":1.62,"l":1.6145,"n":168,"o":1.62,"t":"2026-10-30T15:00:00Z","v":28472,"vw":1.618362},{"c":1.615,"h":1.62,"l":1.61,"n":24,"o":1.615,"t":"2026-10-30T15:15:00Z","v":3904,"vw":1.617126},{"c":1.61,"h":1.62,"l":1.61,"n":67,"o":1.61,"t":"2026-10-30T15:30:00Z","v":8552,"vw":1.616735},{"c":1.61,"h":1.62,"l":1.6027,"n":294,"o":1.615,"t":"2026-10-30T15:45:00Z","v":90052,"vw":1.611561},{"c":1.62,"h":1.62,"l":1.605,"n":427,"o":1.61,"t":"2026-10-30T16:00:00Z","v":105161,"vw":1.612399},{"c":1.62,"h":1.62,"l":1.6127,"n":127,"o":1.62,"t":"2026-10-30T16:15:00Z","v":27269,"vw":1.619359},{"c":1.62,"h":1.62,"l":1.6127,"n":48,"o":1.62,"t":"2026-10-30T16:30:00Z","v":11666,"vw":1.617785},{"c":1.615,"h":1.62,"l":1.615,"n":78,"o":1.62,"t":"2026-10-30T16:45:00Z","v":9277,"vw":1.61879},{"c":1.62,"h":1.62,"l":1.61,"n":68,"o":1.62,"t":"2026-10-30T17:00:00Z","v":8046,"vw":1.617218},{"c":1.61,"h":1.62,"l":1.61,"n":97,"o":1.6197,"t":"2026-10-30T17:15:00Z","v":11728,"vw":1.616745},{"c":1.61,"h":1.62,"l":1.61,"n":149,"o":1.61,"t":"2026-10-30T17:30:00Z","v":20515,"vw":1.613733},{"c":1.61,"h":1.62,"l":1.61,"n":102,"o":1.61,"t":"2026-10-30T17:45:00Z","v":16167,"vw":1.61485},{"c":1.615,"h":1.62,"l":1.61,"n":129,"o":1.61,"t":"2026-10-30T18:00:00Z","v":26804,"vw":1.614602},{"c":1.615,"h":1.62,"l":1.61,"n":200,"o":1.61,"t":"2026-10-30T18:15:00Z","v":46282,"vw":1.61278},{"c":1.61,"h":1.62,"l":1.61,"n":146,"o":1.61,"t":"2026-10-30T18:30:00Z","v":18019,"vw":1.612871},{"c":1.61,"h":1.62,"l":1.61,"n":194,"o":1.61,"t":"2026-10-30T18:45:00Z","v":25923,"vw":1.613934},{"c":1.61,"h":1.62,"l":1.61,"n":253,"o":1.61,"t":"2026-10-30T19:00:00Z","v":61952,"vw":1.613117},{"c":1.61,"h":1.62,"l":1.61,"n":204,"o":1.61,"t":"2026-10-30T19:15:00Z","v":36832,"vw":1.613201},{"c":1.61,"h":1.62,"l":1.61,"n":167,"o":1.61,"t":"2026-10-30T19:30:00Z","v":19754,"vw":1.614142},{"c":1.62,"h":1.62,"l":1.61,"n":930,"o":1.615,"t":"2026-10-30T19:45:00Z","v":175615,"vw":1.614664},{"c":1.61,"h":1.61,"l":1.61,"n":6,"o":1.61,"t":"2026-10-30T20:00:00Z","v":43825,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-10-30T20:15:00Z","v":3825,"vw":1.61},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-30T20:30:00Z","v":5859,"vw":1.61},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-30T23:45:00Z","v":100,"vw":1.6},{"c":1.6257,"h":1.6257,"l":1.6257,"n":1,"o":1.6257,"t":"2026-11-02T13:45:00Z","v":1982,"vw":1.6257},{"c":1.645,"h":1.65,"l":1.615,"n":272,"o":1.62,"t":"2026-11-02T14:30:00Z","v":96607,"vw":1.63683},{"c":1.645,"h":1.65,"l":1.6421,"n":109,"o":1.645,"t":"2026-11-02T14:45:00Z","v":12276,"vw":1.648214},{"c":1.645,"h":1.66,"l":1.64,"n":902,"o":1.64,"t":"2026-11-02T15:00:00Z","v":387040,"vw":1.652185},{"c":1.655,"h":1.66,"l":1.645,"n":144,"o":1.645,"t":"2026-11-02T15:15:00Z","v":52741,"vw":1.65224},{"c":1.66,"h":1.66,"l":1.655,"n":60,"o":1.655,"t":"2026-11-02T15:30:00Z","v":10704,"vw":1.657124},{"c":1.66,"h":1.67,"l":1.655,"n":302,"o":1.655,"t":"2026-11-02T15:45:00Z","v":119704,"vw":1.660996},{"c":1.655,"h":1.66,"l":1.655,"n":126,"o":1.66,"t":"2026-11-02T16:00:00Z","v":14084,"vw":1.658423},{"c":1.66,"h":1.66,"l":1.65,"n":155,"o":1.655,"t":"2026-11-02T16:15:00Z","v":43403,"vw":1.655714},{"c":1.665,"h":1.67,"l":1.655,"n":250,"o":1.66,"t":"2026-11-02T16:30:00Z","v":58284,"vw":1.660594},{"c":1.66,"h":1.67,"l":1.66,"n":111,"o":1.665,"t":"2026-11-02T16:45:00Z","v":23559,"vw":1.66626},{"c":1.66,"h":1.67,"l":1.66,"n":190,"o":1.67,"t":"2026-11-02T17:00:00Z","v":70093,"vw":1.662715},{"c":1.66,"h":1.67,"l":1.66,"n":141,"o":1.66,"t":"2026-11-02T17:15:00Z","v":42774,"vw":1.665097},{"c":1.67,"h":1.67,"l":1.66,"n":166,"o":1.66,"t":"2026-11-02T17:30:00Z","v":40871,"vw":1.668849},{"c":1.67,"h":1.67,"l":1.665,"n":106,"o":1.665,"t":"2026-11-02T17:45:00Z","v":13639,"vw":1.668191},{"c":1.67,"h":1.67,"l":1.665,"n":130,"o":1.665,"t":"2026-11-02T18:00:00Z","v":14280,"vw":1.668206},{"c":1.665,"h":1.67,"l":1.66,"n":57,"o":1.665,"t":"2026-11-02T18:15:00Z","v":7578,"vw":1.666645},{"c":1.665,"h":1.67,"l":1.665,"n":60,"o":1.665,"t":"2026-11-02T18:30:00Z","v":7545,"vw":1.667022},{"c":1.67,"h":1.67,"l":1.6614,"n":79,"o":1.665,"t":"2026-11-02T18:45:00Z","v":10855,"vw":1.667154},{"c":1.665,"h":1.67,"l":1.665,"n":58,"o":1.665,"t":"2026-11-02T19:00:00Z","v":7539,"vw":1.667127},{"c":1.66,"h":1.67,"l":1.66,"n":136,"o":1.665,"t":"2026-11-02T19:15:00Z","v":20109,"vw":1.665483},{"c":1.66,"h":1.67,"l":1.66,"n":88,"o":1.665,"t":"2026-11-02T19:30:00Z","v":16195,"vw":1.665015},{"c":1.665,"h":1.67,"l":1.66,"n":95,"o":1.665,"t":"2026-11-02T19:45:00Z","v":9972,"vw":1.665451},{"c":1.66,"h":1.67,"l":1.66,"n":95,"o":1.66,"t":"2026-11-02T20:00:00Z","v":14835,"vw":1.66636},{"c":1.66,"h":1.67,"l":1.66,"n":129,"o":1.665,"t":"2026-11-02T20:15:00Z","v":16632,"vw":1.666246},{"c":1.67,"h":1.67,"l":1.66,"n":141,"o":1.665,"t":"2026-11-02T20:30:00Z","v":12999,"vw":1.665843},{"c":1.68,"h":1.68,"l":1.66,"n":603,"o":1.66,"t":"2026-11-02T20:45:00Z","v":122898,"vw":1.66939},{"c":1.66,"h":1.66,"l":1.66,"n":8,"o":1.66,"t":"2026-11-02T21:00:00Z","v":26553,"vw":1.66},{"c":1.665,"h":1.68,"l":1.66,"n":439,"o":1.67,"t":"2026-11-03T14:30:00Z","v":151822,"vw":1.668542},{"c":1.65,"h":1.66,"l":1.65,"n":212,"o":1.66,"t":"2026-11-03T14:45:00Z","v":45102,"vw":1.655195},{"c":1.653,"h":1.66,"l":1.65,"n":192,"o":1.66,"t":"2026-11-03T15:00:00Z","v":24663,"vw":1.657432},{"c":1.66,"h":1.66,"l":1.655,"n":184,"o":1.655,"t":"2026-11-03T15:15:00Z","v":26937,"vw":1.658233},{"c":1.665,"h":1.67,"l":1.65,"n":328,"o":1.655,"t":"2026-11-03T15:30:00Z","v":70694,"vw":1.661608},{"c":1.665,"h":1.67,"l":1.66,"n":138,"o":1.665,"t":"2026-11-03T15:45:00Z","v":17683,"vw":1.667724},{"c":1.66,"h":1.67,"l":1.66,"n":188,"o":1.665,"t":"2026-11-03T16:00:00Z","v":35081,"vw":1.664573},{"c":1.665,"h":1.67,"l":1.66,"n":188,"o":1.66,"t":"2026-11-03T16:15:00Z","v":45974,"vw":1.664277},{"c":1.665,"h":1.67,"l":1.655,"n":312,"o":1.66,"t":"2026-11-03T16:30:00Z","v":83260,"vw":1.662124},{"c":1.665,"h":1.67,"l":1.66,"n":107,"o":1.665,"t":"2026-11-03T16:45:00Z","v":18791,"vw":1.664272},{"c":1.665,"h":1.67,"l":1.66,"n":98,"o":1.66,"t":"2026-11-03T17:00:00Z","v":13348,"vw":1.665164},{"c":1.66,"h":1.67,"l":1.66,"n":141,"o":1.665,"t":"2026-11-03T17:15:00Z","v":23075,"vw":1.664609},{"c":1.665,"h":1.67,"l":1.66,"n":342,"o":1.665,"t":"2026-11-03T17:30:00Z","v":107205,"vw":1.662752},{"c":1.665,"h":1.67,"l":1.66,"n":154,"o":1.66,"t":"2026-11-03T17:45:00Z","v":24976,"vw":1.663577},{"c":1.66,"h":1.67,"l":1.66,"n":134,"o":1.665,"t":"2026-11-03T18:00:00Z","v":24194,"vw":1.66432},{"c":1.66,"h":1.67,"l":1.66,"n":120,"o":1.665,"t":"2026-11-03T18:15:00Z","v":23684,"vw":1.664081},{"c":1.66,"h":1.67,"l":1.66,"n":257,"o":1.66,"t":"2026-11-03T18:30:00Z","v":134110,"vw":1.661836},{"c":1.665,"h":1.67,"l":1.66,"n":158,"o":1.66,"t":"2026-11-03T18:45:00Z","v":30206,"vw":1.663978},{"c":1.66,"h":1.6682,"l":1.66,"n":107,"o":1.66,"t":"2026-11-03T19:00:00Z","v":14591,"vw":1.664135},{"c":1.66,"h":1.67,"l":1.66,"n":115,"o":1.66,"t":"2026-11-03T19:15:00Z","v":13229,"vw":1.666334},{"c":1.66,"h":1.67,"l":1.66,"n":124,"o":1.665,"t":"2026-11-03T19:30:00Z","v":20608,"vw":1.664157},{"c":1.6675,"h":1.67,"l":1.66,"n":133,"o":1.665,"t":"2026-11-03T19:45:00Z","v":34844,"vw":1.663313},{"c":1.66,"h":1.67,"l":1.66,"n":113,"o":1.66,"t":"2026-11-03T20:00:00Z","v":24697,"vw":1.662637},{"c":1.665,"h":1.67,"l":1.66,"n":143,"o":1.66,"t":"2026-11-03T20:15:00Z","v":17262,"vw":1.663794},{"c":1.645,"h":1.67,"l":1.62,"n":684,"o":1.66,"t":"2026-11-03T20:30:00Z","v":383542,"vw":1.643173},{"c":1.62,"h":1.645,"l":1.615,"n":544,"o":1.645,"t":"2026-11-03T20:45:00Z","v":233838,"vw":1.625619},{"c":1.63,"h":1.63,"l":1.63,"n":8,"o":1.63,"t":"2026-11-03T21:00:00Z","v":41505,"vw":1.63},{"c":1.61,"h":1.62,"l":1.61,"n":6,"o":1.62,"t":"2026-11-03T21:15:00Z","v":4686,"vw":1.618122}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.45,"premium":0.18084757346863295,"strike":2.0649145591882023,"iv":1.6608828391759094,"gamma":0.5265014874171466,"theta":-0.004956547453170126,"vega":0.001010478413986966,"rho":0.00024997401163372824,"breakevenPct":37.77681795440707},{"delta":0.5,"premium":0.20280043917445847,"strike":1.9331973649532492,"iv":1.6289232889948586,"gamma":0.5643425260961296,"theta":-0.005181361285378341,"vega":0.0010700979793462888,"rho":0.0002769623993764907,"breakevenPct":31.04281006918452},{"delta":0.55,"premium":0.224753304880284,"strike":1.801480170718296,"iv":1.596963738813808,"gamma":0.6021835647751125,"theta":-0.005406175117586556,"vega":0.0011297175447056115,"rho":0.0003039507871192531,"breakevenPct":24.308802183961966},{"delta":0.6,"premium":0.24670617058610944,"strike":1.6697629764833433,"iv":1.5650041886327575,"gamma":0.6400246034540953,"theta":-0.005630988949794771,"vega":0.0011893371100649341,"rho":0.0003309391748620155,"breakevenPct":17.574794298739434},{"delta":0.65,"premium":0.268659036291935,"strike":1.53804578224839,"iv":1.533044638451707,"gamma":0.6778656421330782,"theta":-0.005855802782002987,"vega":0.001248956675424257,"rho":0.00035792756260477794,"breakevenPct":10.840786413516867}],"put":[{"delta":0.2,"premium":0.19723271508997312,"strike":1.1349506145427803,"iv":3.442550509808642,"gamma":0.23184088344323012,"theta":-0.009512061968380128,"vega":0.0009379859125944314,"rho":-0.00023841041445480065,"breakevenPct":42.471294512097714},{"delta":0.25,"premium":0.2479271647226961,"strike":1.2797918992077033,"iv":3.254722759158617,"gamma":0.2785046379965741,"theta":-0.0101448713783835,"vega":0.0010624474847704245,"rho":-0.0002986350433648203,"breakevenPct":36.6954150622695},{"delta":0.3,"premium":0.2986216143554191,"strike":1.424633183872626,"iv":3.066895008508592,"gamma":0.32516839254991814,"theta":-0.010777680788386873,"vega":0.0011869090569464175,"rho":-0.00035885967227483986,"breakevenPct":30.919535612441287},{"delta":0.35,"premium":0.3287490333954952,"strike":1.524993555969968,"iv":2.8708079131994206,"gamma":0.3722011052950579,"theta":-0.010691716479136757,"vega":0.0012340924375237232,"rho":-0.0004095524142405872,"breakevenPct":26.61076548622865},{"delta":0.4,"premium":0.3365650674679508,"strike":1.5771004497863383,"iv":2.6657609723043545,"gamma":0.41963406873351144,"theta":-0.009826016997002404,"vega":0.001197443420682595,"rho":-0.0004499048400326653,"breakevenPct":23.893534827092772},{"delta":0.45,"premium":0.34438110154040635,"strike":1.6292073436027088,"iv":2.460714031409289,"gamma":0.4670670321719649,"theta":-0.008960317514868052,"vega":0.001160794403841467,"rho":-0.0004902572658247433,"breakevenPct":21.176304167956896},{"delta":0.5,"premium":0.35219713561286187,"strike":1.681314237419079,"iv":2.2556670905142227,"gamma":0.5144999956104184,"theta":-0.008094618032733699,"vega":0.001124145387000339,"rho":-0.0005306096916168214,"breakevenPct":18.45907350882102},{"delta":0.55,"premium":0.36001316968531744,"strike":1.7334211312354495,"iv":2.0506201496191565,"gamma":0.561932959048872,"theta":-0.0072289185505993465,"vega":0.0010874963701592109,"rho":-0.0005709621174088995,"breakevenPct":15.741842849685142},{"delta":0.6,"premium":0.36782920375777295,"strike":1.7855280250518197,"iv":1.845573208724091,"gamma":0.6093659224873254,"theta":-0.006363219068464995,"vega":0.0010508473533180828,"rho":-0.0006113145432009775,"breakevenPct":13.024612190549268},{"delta":0.65,"premium":0.3756452378302285,"strike":1.83763491886819,"iv":1.640526267829025,"gamma":0.656798885925779,"theta":-0.005497519586330642,"vega":0.0010141983364769548,"rho":-0.0006516669689930557,"breakevenPct":10.307381531413391},{"delta":0.7,"premium":0.3834612719026841,"strike":1.8897418126845604,"iv":1.4354793269339594,"gamma":0.7042318493642323,"theta":-0.0046318201041962905,"vega":0.0009775493196358268,"rho":-0.0006920193947851337,"breakevenPct":7.5901508722775155},{"delta":0.75,"premium":0.39127730597513966,"strike":1.9418487065009307,"iv":1.2304323860388935,"gamma":0.7516648128026859,"theta":-0.003766120622061938,"vega":0.0009409003027946989,"rho":-0.0007323718205772118,"breakevenPct":4.8729202131416365}]},"raw":{"call":[{"delta":0.45,"premium":0.18084757346863295,"strike":2.0649145591882023,"iv":1.6608828391759094,"gamma":0.5265014874171466,"theta":-0.004956547453170126,"vega":0.001010478413986966,"rho":0.00024997401163372824,"breakevenPct":37.77681795440707},{"delta":0.5,"premium":0.20280043917445847,"strike":1.9331973649532492,"iv":1.6289232889948586,"gamma":0.5643425260961296,"theta":-0.005181361285378341,"vega":0.0010700979793462888,"rho":0.0002769623993764907,"breakevenPct":31.04281006918452},{"delta":0.55,"premium":0.224753304880284,"strike":1.801480170718296,"iv":1.596963738813808,"gamma":0.6021835647751125,"theta":-0.005406175117586556,"vega":0.0011297175447056115,"rho":0.0003039507871192531,"breakevenPct":24.308802183961966},{"delta":0.6,"premium":0.24670617058610944,"strike":1.6697629764833433,"iv":1.5650041886327575,"gamma":0.6400246034540953,"theta":-0.005630988949794771,"vega":0.0011893371100649341,"rho":0.0003309391748620155,"breakevenPct":17.574794298739434},{"delta":0.65,"premium":0.268659036291935,"strike":1.53804578224839,"iv":1.533044638451707,"gamma":0.6778656421330782,"theta":-0.005855802782002987,"vega":0.001248956675424257,"rho":0.00035792756260477794,"breakevenPct":10.840786413516867}],"put":[{"delta":0.2,"premium":0.19723271508997312,"strike":1.1349506145427803,"iv":3.442550509808642,"gamma":0.23184088344323012,"theta":-0.009512061968380128,"vega":0.0009379859125944314,"rho":-0.00023841041445480065,"breakevenPct":42.471294512097714},{"delta":0.25,"premium":0.2479271647226961,"strike":1.2797918992077033,"iv":3.254722759158617,"gamma":0.2785046379965741,"theta":-0.0101448713783835,"vega":0.0010624474847704245,"rho":-0.0002986350433648203,"breakevenPct":36.6954150622695},{"delta":0.3,"premium":0.2986216143554191,"strike":1.424633183872626,"iv":3.066895008508592,"gamma":0.32516839254991814,"theta":-0.010777680788386873,"vega":0.0011869090569464175,"rho":-0.00035885967227483986,"breakevenPct":30.919535612441287},{"delta":0.35,"premium":0.3287490333954952,"strike":1.524993555969968,"iv":2.8708079131994206,"gamma":0.3722011052950579,"theta":-0.010691716479136757,"vega":0.0012340924375237232,"rho":-0.0004095524142405872,"breakevenPct":26.61076548622865},{"delta":0.4,"premium":0.3365650674679508,"strike":1.5771004497863383,"iv":2.6657609723043545,"gamma":0.41963406873351144,"theta":-0.009826016997002404,"vega":0.001197443420682595,"rho":-0.0004499048400326653,"breakevenPct":23.893534827092772},{"delta":0.45,"premium":0.34438110154040635,"strike":1.6292073436027088,"iv":2.460714031409289,"gamma":0.4670670321719649,"theta":-0.008960317514868052,"vega":0.001160794403841467,"rho":-0.0004902572658247433,"breakevenPct":21.176304167956896},{"delta":0.5,"premium":0.35219713561286187,"strike":1.681314237419079,"iv":2.2556670905142227,"gamma":0.5144999956104184,"theta":-0.008094618032733699,"vega":0.001124145387000339,"rho":-0.0005306096916168214,"breakevenPct":18.45907350882102},{"delta":0.55,"premium":0.36001316968531744,"strike":1.7334211312354495,"iv":2.0506201496191565,"gamma":0.561932959048872,"theta":-0.0072289185505993465,"vega":0.0010874963701592109,"rho":-0.0005709621174088995,"breakevenPct":15.741842849685142},{"delta":0.6,"premium":0.36782920375777295,"strike":1.7855280250518197,"iv":1.845573208724091,"gamma":0.6093659224873254,"theta":-0.006363219068464995,"vega":0.0010508473533180828,"rho":-0.0006113145432009775,"breakevenPct":13.024612190549268},{"delta":0.65,"premium":0.3756452378302285,"strike":1.83763491886819,"iv":1.640526267829025,"gamma":0.656798885925779,"theta":-0.005497519586330642,"vega":0.0010141983364769548,"rho":-0.0006516669689930557,"breakevenPct":10.307381531413391},{"delta":0.7,"premium":0.3834612719026841,"strike":1.8897418126845604,"iv":1.4354793269339594,"gamma":0.7042318493642323,"theta":-0.0046318201041962905,"vega":0.0009775493196358268,"rho":-0.0006920193947851337,"breakevenPct":7.5901508722775155},{"delta":0.75,"premium":0.39127730597513966,"strike":1.9418487065009307,"iv":1.2304323860388935,"gamma":0.7516648128026859,"theta":-0.003766120622061938,"vega":0.0009409003027946989,"rho":-0.0007323718205772118,"breakevenPct":4.8729202131416365}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}