{"symbol":"RLY","url":"https://intraalpha.com/companies/RLY","capturedAt":"2026-10-22T23:21:36.485Z","state":"partial","quote":{"symbol":"RLY","last_price":37.13,"prev_close":37.33,"regular_close":37.13,"change":-0.2,"change_pct":-0.5358,"regular_change":-0.2,"regular_change_pct":-0.5358,"extended_change":0,"extended_change_pct":0,"bid":37.05,"ask":37.14,"bid_size":300,"ask_size":300,"volume":129549,"vwap":37.070254,"open":37.38,"high":37.38,"low":36.885,"close":37.13,"trade_count":753,"last_trade_at":"2026-10-22T22:30:00.003277607Z","last_quote_at":"2026-10-22T20:00:03.725811054Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:21:32.627550368-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:47.537Z","bars":[{"c":36.965,"h":37.13,"l":36.965,"n":11,"o":37.13,"t":"2026-10-15T13:30:00Z","v":4232,"vw":37.029918},{"c":36.95,"h":36.95,"l":36.95,"n":5,"o":36.95,"t":"2026-10-15T13:35:00Z","v":198,"vw":36.95},{"c":37.035,"h":37.035,"l":36.96,"n":6,"o":36.96,"t":"2026-10-15T13:40:00Z","v":1239,"vw":37.017876},{"c":36.8893,"h":36.8893,"l":36.8893,"n":3,"o":36.8893,"t":"2026-10-15T13:50:00Z","v":453,"vw":36.8893},{"c":36.9001,"h":36.9001,"l":36.87,"n":5,"o":36.87,"t":"2026-10-15T13:55:00Z","v":3293,"vw":36.898219},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-10-15T14:00:00Z","v":135,"vw":36.9},{"c":36.88,"h":36.88,"l":36.88,"n":1,"o":36.88,"t":"2026-10-15T14:05:00Z","v":102,"vw":36.88},{"c":36.92,"h":36.95,"l":36.92,"n":19,"o":36.95,"t":"2026-10-15T14:10:00Z","v":5344,"vw":36.940756},{"c":36.98,"h":36.98,"l":36.98,"n":1,"o":36.98,"t":"2026-10-15T14:20:00Z","v":135,"vw":36.98},{"c":36.965,"h":36.985,"l":36.965,"n":4,"o":36.985,"t":"2026-10-15T14:25:00Z","v":280,"vw":36.976071},{"c":37.01,"h":37.01,"l":36.96,"n":20,"o":36.98,"t":"2026-10-15T14:30:00Z","v":1737444,"vw":36.960023},{"c":37.055,"h":37.055,"l":37.04,"n":3,"o":37.05,"t":"2026-10-15T14:40:00Z","v":1100,"vw":37.050227},{"c":37.0599,"h":37.0599,"l":37.04,"n":7,"o":37.0599,"t":"2026-10-15T14:45:00Z","v":1101,"vw":37.057486},{"c":37.05,"h":37.05,"l":37.03,"n":4,"o":37.03,"t":"2026-10-15T14:55:00Z","v":1153,"vw":37.039246},{"c":37.0433,"h":37.0433,"l":37.0433,"n":4,"o":37.0433,"t":"2026-10-15T15:05:00Z","v":610,"vw":37.0433},{"c":37.055,"h":37.055,"l":37.055,"n":1,"o":37.055,"t":"2026-10-15T15:10:00Z","v":130,"vw":37.055},{"c":37.075,"h":37.075,"l":37.075,"n":1,"o":37.075,"t":"2026-10-15T15:15:00Z","v":231,"vw":37.075},{"c":37.08,"h":37.0901,"l":37.08,"n":4,"o":37.0901,"t":"2026-10-15T15:20:00Z","v":520,"vw":37.08202},{"c":37.0705,"h":37.1,"l":37.05,"n":8,"o":37.07,"t":"2026-10-15T15:25:00Z","v":25174,"vw":37.06747},{"c":37.06,"h":37.0652,"l":37.06,"n":5,"o":37.0652,"t":"2026-10-15T15:30:00Z","v":396,"vw":37.06268},{"c":37.065,"h":37.065,"l":37.065,"n":1,"o":37.065,"t":"2026-10-15T15:35:00Z","v":100,"vw":37.065},{"c":37.050936,"h":37.06,"l":37.050936,"n":4,"o":37.06,"t":"2026-10-15T15:40:00Z","v":1270,"vw":37.052552},{"c":37.04,"h":37.0695,"l":37.04,"n":7,"o":37.0695,"t":"2026-10-15T15:45:00Z","v":980,"vw":37.0459},{"c":37.04,"h":37.04,"l":37.04,"n":8,"o":37.04,"t":"2026-10-15T15:55:00Z","v":707,"vw":37.04},{"c":37.03,"h":37.05,"l":37.03,"n":6,"o":37.05,"t":"2026-10-15T16:00:00Z","v":737,"vw":37.032857},{"c":37.02,"h":37.02,"l":37.015,"n":6,"o":37.015,"t":"2026-10-15T16:05:00Z","v":590,"vw":37.017045},{"c":37.04,"h":37.04,"l":37.0399,"n":7,"o":37.04,"t":"2026-10-15T16:10:00Z","v":873,"vw":37.039956},{"c":37.0251,"h":37.0251,"l":37.025,"n":5,"o":37.025,"t":"2026-10-15T16:15:00Z","v":2601,"vw":37.025011},{"c":37.03,"h":37.03,"l":37.03,"n":13,"o":37.03,"t":"2026-10-15T16:20:00Z","v":831,"vw":37.03},{"c":37.05,"h":37.05,"l":37.035,"n":2,"o":37.035,"t":"2026-10-15T16:25:00Z","v":253,"vw":37.040929},{"c":37.055,"h":37.07,"l":37.055,"n":4,"o":37.055,"t":"2026-10-15T16:30:00Z","v":5062,"vw":37.058981},{"c":37.0568,"h":37.06,"l":37.0568,"n":3,"o":37.06,"t":"2026-10-15T16:35:00Z","v":318,"vw":37.058813},{"c":37.02,"h":37.05,"l":37.02,"n":5,"o":37.05,"t":"2026-10-15T16:40:00Z","v":904,"vw":37.035846},{"c":37.04,"h":37.055,"l":37.04,"n":17,"o":37.055,"t":"2026-10-15T16:50:00Z","v":5843,"vw":37.051769},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-10-15T16:55:00Z","v":234,"vw":37.03},{"c":37.04,"h":37.04,"l":37.02,"n":12,"o":37.02,"t":"2026-10-15T17:05:00Z","v":1310,"vw":37.029726},{"c":37.05,"h":37.05,"l":37.0246,"n":4,"o":37.0246,"t":"2026-10-15T17:10:00Z","v":2230,"vw":37.025792},{"c":37.0351,"h":37.0594,"l":37.0351,"n":21,"o":37.0594,"t":"2026-10-15T17:15:00Z","v":3787,"vw":37.046841},{"c":37.06,"h":37.0699,"l":37.06,"n":19,"o":37.06,"t":"2026-10-15T17:20:00Z","v":6000,"vw":37.063795},{"c":37.035,"h":37.04,"l":37.035,"n":3,"o":37.04,"t":"2026-10-15T17:25:00Z","v":2603,"vw":37.03751},{"c":37.04,"h":37.04,"l":37.02,"n":47,"o":37.02,"t":"2026-10-15T17:30:00Z","v":3579,"vw":37.027454},{"c":37.045,"h":37.05,"l":37.04199,"n":9,"o":37.045,"t":"2026-10-15T17:35:00Z","v":3996,"vw":37.044655},{"c":37.06,"h":37.0797,"l":37.06,"n":5,"o":37.07,"t":"2026-10-15T17:40:00Z","v":2437,"vw":37.065564},{"c":37.05,"h":37.07,"l":37.05,"n":10,"o":37.07,"t":"2026-10-15T17:45:00Z","v":1942,"vw":37.067789},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-10-15T17:50:00Z","v":470,"vw":37.05},{"c":37.07,"h":37.07,"l":37.0401,"n":6,"o":37.05,"t":"2026-10-15T17:55:00Z","v":3413,"vw":37.054235},{"c":37.1,"h":37.1,"l":37.08,"n":4,"o":37.08,"t":"2026-10-15T18:00:00Z","v":1237,"vw":37.096691},{"c":37.08,"h":37.08197,"l":37.075975,"n":11,"o":37.075975,"t":"2026-10-15T18:05:00Z","v":2531,"vw":37.079005},{"c":37.06,"h":37.1,"l":37.06,"n":8,"o":37.08,"t":"2026-10-15T18:10:00Z","v":2790,"vw":37.076679},{"c":37.0508,"h":37.08,"l":37.0508,"n":5,"o":37.055,"t":"2026-10-15T18:15:00Z","v":2067,"vw":37.06353},{"c":37.07,"h":37.07,"l":37.0314,"n":6,"o":37.055,"t":"2026-10-15T18:20:00Z","v":1712,"vw":37.053354},{"c":37.05,"h":37.0599,"l":37.04,"n":16,"o":37.04,"t":"2026-10-15T18:25:00Z","v":2453,"vw":37.044283},{"c":37.037958,"h":37.041639,"l":37.037958,"n":4,"o":37.041639,"t":"2026-10-15T18:30:00Z","v":1156,"vw":37.039437},{"c":37.04,"h":37.06,"l":37.04,"n":7,"o":37.05,"t":"2026-10-15T18:35:00Z","v":1572,"vw":37.04819},{"c":37.05,"h":37.055,"l":37.05,"n":5,"o":37.055,"t":"2026-10-15T18:40:00Z","v":454,"vw":37.051483},{"c":37.04,"h":37.0599,"l":37.01,"n":27,"o":37.04,"t":"2026-10-15T18:45:00Z","v":4079,"vw":37.038192},{"c":37.045,"h":37.045,"l":37.0266,"n":18,"o":37.0266,"t":"2026-10-15T18:50:00Z","v":2392,"vw":37.038893},{"c":37.0399,"h":37.04,"l":37.03,"n":22,"o":37.038349,"t":"2026-10-15T18:55:00Z","v":1096,"vw":37.03643},{"c":37.055,"h":37.06,"l":37.03,"n":71,"o":37.03,"t":"2026-10-15T19:00:00Z","v":48502,"vw":37.056},{"c":37.036,"h":37.06,"l":37.0201,"n":13,"o":37.05,"t":"2026-10-15T19:05:00Z","v":2147,"vw":37.049528},{"c":37.055,"h":37.07,"l":37.055,"n":2,"o":37.07,"t":"2026-10-15T19:10:00Z","v":328,"vw":37.065427},{"c":37.042515,"h":37.07,"l":37.04,"n":16,"o":37.0401,"t":"2026-10-15T19:15:00Z","v":1827,"vw":37.046616},{"c":37.0507,"h":37.07,"l":37.03,"n":15,"o":37.0303,"t":"2026-10-15T19:20:00Z","v":1214,"vw":37.039257},{"c":37.0599,"h":37.06,"l":37.0408,"n":21,"o":37.05,"t":"2026-10-15T19:25:00Z","v":1711,"vw":37.054811},{"c":37.03,"h":37.05,"l":37.02,"n":47,"o":37.03,"t":"2026-10-15T19:30:00Z","v":10826,"vw":37.044573},{"c":37.0577,"h":37.0577,"l":37.0301,"n":16,"o":37.035,"t":"2026-10-15T19:35:00Z","v":2840,"vw":37.039805},{"c":37.05,"h":37.0597,"l":37.045,"n":12,"o":37.0501,"t":"2026-10-15T19:40:00Z","v":1664,"vw":37.052435},{"c":37.07,"h":37.07,"l":37.05,"n":28,"o":37.05,"t":"2026-10-15T19:45:00Z","v":14036,"vw":37.060258},{"c":37.09,"h":37.1,"l":37.0623,"n":35,"o":37.065,"t":"2026-10-15T19:50:00Z","v":3550,"vw":37.079212},{"c":37.1,"h":37.11,"l":37.05,"n":60,"o":37.08,"t":"2026-10-15T19:55:00Z","v":11036,"vw":37.081979},{"c":37.1,"h":37.1,"l":37.1,"n":5,"o":37.1,"t":"2026-10-15T20:00:00Z","v":162,"vw":37.1},{"c":37.2,"h":37.21,"l":37.2,"n":8,"o":37.21,"t":"2026-10-15T21:50:00Z","v":1141,"vw":37.205967},{"c":37.1,"h":37.1,"l":37.1,"n":12,"o":37.1,"t":"2026-10-16T13:30:00Z","v":747,"vw":37.1},{"c":37.21,"h":37.21,"l":37.21,"n":1,"o":37.21,"t":"2026-10-16T13:35:00Z","v":100,"vw":37.21},{"c":37.2695,"h":37.2695,"l":37.24,"n":3,"o":37.24,"t":"2026-10-16T13:40:00Z","v":236,"vw":37.255943},{"c":37.2721,"h":37.2721,"l":37.25,"n":6,"o":37.26,"t":"2026-10-16T13:45:00Z","v":1238,"vw":37.260249},{"c":37.23,"h":37.23,"l":37.23,"n":3,"o":37.23,"t":"2026-10-16T13:50:00Z","v":258,"vw":37.23},{"c":37.29,"h":37.3,"l":37.29,"n":31,"o":37.3,"t":"2026-10-16T14:05:00Z","v":3605,"vw":37.298839},{"c":37.2631,"h":37.2631,"l":37.2631,"n":1,"o":37.2631,"t":"2026-10-16T14:10:00Z","v":149,"vw":37.2631},{"c":37.2757,"h":37.2757,"l":37.2757,"n":2,"o":37.2757,"t":"2026-10-16T14:15:00Z","v":246,"vw":37.2757},{"c":37.295,"h":37.295,"l":37.295,"n":4,"o":37.295,"t":"2026-10-16T14:20:00Z","v":671,"vw":37.295},{"c":37.34,"h":37.34,"l":37.28,"n":6,"o":37.28,"t":"2026-10-16T14:25:00Z","v":1025,"vw":37.323523},{"c":37.325,"h":37.3799,"l":37.325,"n":8,"o":37.3688,"t":"2026-10-16T14:30:00Z","v":3793,"vw":37.33233},{"c":37.315,"h":37.325,"l":37.315,"n":5,"o":37.32,"t":"2026-10-16T14:35:00Z","v":417,"vw":37.321083},{"c":37.3,"h":37.3,"l":37.3,"n":4,"o":37.3,"t":"2026-10-16T14:40:00Z","v":267,"vw":37.3},{"c":37.3,"h":37.3,"l":37.3,"n":5,"o":37.3,"t":"2026-10-16T14:45:00Z","v":416,"vw":37.3},{"c":37.33,"h":37.34,"l":37.33,"n":8,"o":37.34,"t":"2026-10-16T14:50:00Z","v":2071,"vw":37.3325},{"c":37.3,"h":37.3,"l":37.3,"n":5,"o":37.3,"t":"2026-10-16T14:55:00Z","v":280,"vw":37.3},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-16T15:00:00Z","v":789,"vw":37.33},{"c":37.26,"h":37.3301,"l":37.26,"n":8,"o":37.305,"t":"2026-10-16T15:10:00Z","v":1976,"vw":37.299802},{"c":37.3,"h":37.3,"l":37.3,"n":4,"o":37.3,"t":"2026-10-16T15:15:00Z","v":301,"vw":37.3},{"c":37.2501,"h":37.29,"l":37.2501,"n":2,"o":37.29,"t":"2026-10-16T15:20:00Z","v":299,"vw":37.26638},{"c":37.28,"h":37.28,"l":37.28,"n":2,"o":37.28,"t":"2026-10-16T15:25:00Z","v":347,"vw":37.28},{"c":37.275,"h":37.275,"l":37.275,"n":1,"o":37.275,"t":"2026-10-16T15:30:00Z","v":345,"vw":37.275},{"c":37.28,"h":37.2947,"l":37.275,"n":9,"o":37.2947,"t":"2026-10-16T15:35:00Z","v":1845,"vw":37.288278},{"c":37.29,"h":37.29,"l":37.275,"n":20,"o":37.275,"t":"2026-10-16T15:45:00Z","v":2057,"vw":37.288855},{"c":37.28,"h":37.285,"l":37.28,"n":4,"o":37.285,"t":"2026-10-16T15:50:00Z","v":1256,"vw":37.280931},{"c":37.24,"h":37.265,"l":37.23,"n":6,"o":37.265,"t":"2026-10-16T16:00:00Z","v":1592,"vw":37.246705},{"c":37.25,"h":37.27,"l":37.25,"n":29,"o":37.26,"t":"2026-10-16T16:05:00Z","v":3872,"vw":37.267089},{"c":37.29,"h":37.29,"l":37.28,"n":3,"o":37.28,"t":"2026-10-16T16:15:00Z","v":211,"vw":37.285},{"c":37.29,"h":37.29,"l":37.2736,"n":8,"o":37.2736,"t":"2026-10-16T16:20:00Z","v":3090,"vw":37.288875},{"c":37.32,"h":37.32,"l":37.3,"n":8,"o":37.3,"t":"2026-10-16T16:25:00Z","v":1258,"vw":37.309673},{"c":37.3199,"h":37.3199,"l":37.2908,"n":4,"o":37.2908,"t":"2026-10-16T16:30:00Z","v":2634,"vw":37.312431},{"c":37.3,"h":37.3195,"l":37.3,"n":2,"o":37.3195,"t":"2026-10-16T16:35:00Z","v":1119,"vw":37.302544},{"c":37.32,"h":37.32,"l":37.3199,"n":4,"o":37.32,"t":"2026-10-16T16:40:00Z","v":1278,"vw":37.319957},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-10-16T16:45:00Z","v":108,"vw":37.32},{"c":37.325,"h":37.34,"l":37.3033,"n":7,"o":37.3033,"t":"2026-10-16T16:50:00Z","v":1056,"vw":37.32166},{"c":37.3384,"h":37.3384,"l":37.3384,"n":2,"o":37.3384,"t":"2026-10-16T16:55:00Z","v":177,"vw":37.3384},{"c":37.305,"h":37.31,"l":37.305,"n":2,"o":37.31,"t":"2026-10-16T17:00:00Z","v":900,"vw":37.309444},{"c":37.265,"h":37.265,"l":37.265,"n":3,"o":37.265,"t":"2026-10-16T17:20:00Z","v":389,"vw":37.265},{"c":37.2626,"h":37.32,"l":37.2626,"n":2,"o":37.32,"t":"2026-10-16T17:25:00Z","v":254,"vw":37.292656},{"c":37.34,"h":37.34,"l":37.33,"n":9,"o":37.33,"t":"2026-10-16T17:30:00Z","v":938,"vw":37.331803},{"c":37.34,"h":37.34,"l":37.34,"n":16,"o":37.34,"t":"2026-10-16T17:35:00Z","v":2244,"vw":37.34},{"c":37.33,"h":37.33,"l":37.33,"n":1,"o":37.33,"t":"2026-10-16T17:45:00Z","v":100,"vw":37.33},{"c":37.3201,"h":37.3201,"l":37.3201,"n":2,"o":37.3201,"t":"2026-10-16T17:50:00Z","v":240,"vw":37.3201},{"c":37.34,"h":37.34,"l":37.33,"n":5,"o":37.34,"t":"2026-10-16T17:55:00Z","v":992,"vw":37.332489},{"c":37.28,"h":37.3,"l":37.28,"n":5,"o":37.28,"t":"2026-10-16T18:00:00Z","v":1027,"vw":37.287887},{"c":37.2924,"h":37.3,"l":37.2924,"n":3,"o":37.3,"t":"2026-10-16T18:05:00Z","v":1267,"vw":37.293601},{"c":37.3,"h":37.3,"l":37.3,"n":2,"o":37.3,"t":"2026-10-16T18:10:00Z","v":249,"vw":37.3},{"c":37.32,"h":37.32,"l":37.3066,"n":2,"o":37.3066,"t":"2026-10-16T18:15:00Z","v":329,"vw":37.311732},{"c":37.31,"h":37.31,"l":37.305,"n":5,"o":37.305,"t":"2026-10-16T18:25:00Z","v":313,"vw":37.308333},{"c":37.31,"h":37.32,"l":37.31,"n":8,"o":37.32,"t":"2026-10-16T18:30:00Z","v":4064,"vw":37.31094},{"c":37.3055,"h":37.3055,"l":37.3055,"n":3,"o":37.3055,"t":"2026-10-16T18:35:00Z","v":684,"vw":37.3055},{"c":37.3499,"h":37.3499,"l":37.3499,"n":3,"o":37.3499,"t":"2026-10-16T18:40:00Z","v":344,"vw":37.3499},{"c":37.342,"h":37.342,"l":37.32,"n":9,"o":37.3323,"t":"2026-10-16T18:45:00Z","v":3794,"vw":37.339268},{"c":37.31,"h":37.33,"l":37.28,"n":5,"o":37.33,"t":"2026-10-16T18:50:00Z","v":1025,"vw":37.303952},{"c":37.32,"h":37.32,"l":37.32,"n":15,"o":37.32,"t":"2026-10-16T18:55:00Z","v":2391,"vw":37.32},{"c":37.37,"h":37.37,"l":37.3175,"n":22,"o":37.3175,"t":"2026-10-16T19:10:00Z","v":2174,"vw":37.342282},{"c":37.36,"h":37.37,"l":37.353,"n":20,"o":37.36,"t":"2026-10-16T19:15:00Z","v":1346,"vw":37.36479},{"c":37.36,"h":37.36,"l":37.355,"n":5,"o":37.355,"t":"2026-10-16T19:20:00Z","v":2070,"vw":37.358382},{"c":37.36,"h":37.36,"l":37.36,"n":14,"o":37.36,"t":"2026-10-16T19:25:00Z","v":1104,"vw":37.36},{"c":37.365,"h":37.365,"l":37.365,"n":5,"o":37.365,"t":"2026-10-16T19:30:00Z","v":1866,"vw":37.365},{"c":37.365,"h":37.39,"l":37.3501,"n":20,"o":37.37,"t":"2026-10-16T19:35:00Z","v":4039,"vw":37.36962},{"c":37.375,"h":37.3883,"l":37.375,"n":7,"o":37.3883,"t":"2026-10-16T19:40:00Z","v":1029,"vw":37.378014},{"c":37.38,"h":37.385,"l":37.38,"n":28,"o":37.385,"t":"2026-10-16T19:45:00Z","v":3159,"vw":37.380323},{"c":37.4,"h":37.4,"l":37.39,"n":6,"o":37.39,"t":"2026-10-16T19:50:00Z","v":742,"vw":37.393779},{"c":37.42,"h":37.42,"l":37.3986,"n":32,"o":37.3986,"t":"2026-10-16T19:55:00Z","v":5342,"vw":37.410956},{"c":37.41,"h":37.41,"l":37.41,"n":6,"o":37.41,"t":"2026-10-16T20:00:00Z","v":107,"vw":37.41},{"c":37.3,"h":37.3,"l":37.24,"n":16,"o":37.24,"t":"2026-10-19T13:30:00Z","v":1400,"vw":37.24447},{"c":37.3,"h":37.3,"l":37.295,"n":2,"o":37.295,"t":"2026-10-19T13:40:00Z","v":1436,"vw":37.297786},{"c":37.29,"h":37.3285,"l":37.25,"n":9,"o":37.3285,"t":"2026-10-19T13:45:00Z","v":2387,"vw":37.272332},{"c":37.3282,"h":37.3282,"l":37.29,"n":5,"o":37.29,"t":"2026-10-19T13:50:00Z","v":673,"vw":37.297861},{"c":37.275,"h":37.28,"l":37.26,"n":9,"o":37.28,"t":"2026-10-19T13:55:00Z","v":985,"vw":37.272894},{"c":37.2532,"h":37.27,"l":37.2532,"n":7,"o":37.27,"t":"2026-10-19T14:00:00Z","v":1208,"vw":37.267684},{"c":37.21,"h":37.23,"l":37.21,"n":4,"o":37.23,"t":"2026-10-19T14:10:00Z","v":911,"vw":37.227802},{"c":37.23,"h":37.23,"l":37.23,"n":2,"o":37.23,"t":"2026-10-19T14:15:00Z","v":700,"vw":37.23},{"c":37.21,"h":37.22,"l":37.195,"n":23,"o":37.21,"t":"2026-10-19T14:25:00Z","v":26741,"vw":37.209137},{"c":37.2199,"h":37.2199,"l":37.2199,"n":3,"o":37.2199,"t":"2026-10-19T14:30:00Z","v":1014,"vw":37.2199},{"c":37.18,"h":37.18,"l":37.18,"n":2,"o":37.18,"t":"2026-10-19T14:35:00Z","v":1201,"vw":37.18},{"c":37.165,"h":37.18,"l":37.165,"n":15,"o":37.175,"t":"2026-10-19T14:40:00Z","v":2065,"vw":37.174755},{"c":37.165,"h":37.165,"l":37.165,"n":1,"o":37.165,"t":"2026-10-19T14:45:00Z","v":305,"vw":37.165},{"c":37.13,"h":37.13,"l":37.13,"n":8,"o":37.13,"t":"2026-10-19T15:05:00Z","v":819,"vw":37.13},{"c":37.13,"h":37.13,"l":37.13,"n":2,"o":37.13,"t":"2026-10-19T15:10:00Z","v":154,"vw":37.13},{"c":37.16,"h":37.16,"l":37.16,"n":4,"o":37.16,"t":"2026-10-19T15:20:00Z","v":252,"vw":37.16},{"c":37.19,"h":37.19,"l":37.19,"n":1,"o":37.19,"t":"2026-10-19T15:25:00Z","v":600,"vw":37.19},{"c":37.18,"h":37.2,"l":37.18,"n":3,"o":37.2,"t":"2026-10-19T15:30:00Z","v":342,"vw":37.190221},{"c":37.205,"h":37.205,"l":37.205,"n":1,"o":37.205,"t":"2026-10-19T15:40:00Z","v":600,"vw":37.205},{"c":37.18,"h":37.18,"l":37.18,"n":4,"o":37.18,"t":"2026-10-19T15:45:00Z","v":537,"vw":37.18},{"c":37.1601,"h":37.18,"l":37.1601,"n":2,"o":37.18,"t":"2026-10-19T15:50:00Z","v":375,"vw":37.17204},{"c":37.2,"h":37.2,"l":37.1999,"n":2,"o":37.1999,"t":"2026-10-19T15:55:00Z","v":1378,"vw":37.199907},{"c":37.155,"h":37.155,"l":37.155,"n":2,"o":37.155,"t":"2026-10-19T16:05:00Z","v":543,"vw":37.155},{"c":37.18,"h":37.18,"l":37.18,"n":1,"o":37.18,"t":"2026-10-19T16:15:00Z","v":3000,"vw":37.18},{"c":37.18,"h":37.18,"l":37.18,"n":2,"o":37.18,"t":"2026-10-19T16:25:00Z","v":1011,"vw":37.18},{"c":37.2088,"h":37.2088,"l":37.2088,"n":1,"o":37.2088,"t":"2026-10-19T16:30:00Z","v":100,"vw":37.2088},{"c":37.2087,"h":37.2087,"l":37.17,"n":3,"o":37.17,"t":"2026-10-19T16:40:00Z","v":274,"vw":37.19098},{"c":37.185,"h":37.21,"l":37.185,"n":3,"o":37.21,"t":"2026-10-19T16:45:00Z","v":1163,"vw":37.205701},{"c":37.19,"h":37.19,"l":37.1888,"n":6,"o":37.1888,"t":"2026-10-19T16:55:00Z","v":12639,"vw":37.188869},{"c":37.19,"h":37.2,"l":37.1855,"n":11,"o":37.1855,"t":"2026-10-19T17:00:00Z","v":3328,"vw":37.189813},{"c":37.192,"h":37.192,"l":37.19,"n":8,"o":37.19,"t":"2026-10-19T17:05:00Z","v":3201,"vw":37.190096},{"c":37.185,"h":37.185,"l":37.185,"n":4,"o":37.185,"t":"2026-10-19T17:15:00Z","v":729,"vw":37.185},{"c":37.1999,"h":37.2,"l":37.18,"n":23,"o":37.18,"t":"2026-10-19T17:20:00Z","v":4961,"vw":37.190104},{"c":37.2094,"h":37.2094,"l":37.2094,"n":3,"o":37.2094,"t":"2026-10-19T17:25:00Z","v":564,"vw":37.2094},{"c":37.18,"h":37.195,"l":37.18,"n":2,"o":37.195,"t":"2026-10-19T17:35:00Z","v":1561,"vw":37.193674},{"c":37.22,"h":37.22,"l":37.21,"n":22,"o":37.2199,"t":"2026-10-19T17:50:00Z","v":7015,"vw":37.212086},{"c":37.21,"h":37.21,"l":37.21,"n":8,"o":37.21,"t":"2026-10-19T17:55:00Z","v":1591,"vw":37.21},{"c":37.218,"h":37.23,"l":37.218,"n":3,"o":37.23,"t":"2026-10-19T18:00:00Z","v":762,"vw":37.222799},{"c":37.2299,"h":37.23,"l":37.2299,"n":2,"o":37.23,"t":"2026-10-19T18:05:00Z","v":208,"vw":37.22995},{"c":37.21,"h":37.23,"l":37.21,"n":10,"o":37.23,"t":"2026-10-19T18:10:00Z","v":2456,"vw":37.214685},{"c":37.185,"h":37.2099,"l":37.185,"n":2,"o":37.2099,"t":"2026-10-19T18:25:00Z","v":361,"vw":37.194381},{"c":37.18,"h":37.18,"l":37.1501,"n":22,"o":37.18,"t":"2026-10-19T18:30:00Z","v":12048,"vw":37.17128},{"c":37.17,"h":37.1799,"l":37.17,"n":12,"o":37.17,"t":"2026-10-19T18:35:00Z","v":2511,"vw":37.171308},{"c":37.17,"h":37.1897,"l":37.165,"n":10,"o":37.17,"t":"2026-10-19T18:40:00Z","v":3095,"vw":37.173336},{"c":37.185,"h":37.195,"l":37.185,"n":5,"o":37.195,"t":"2026-10-19T18:50:00Z","v":1483,"vw":37.186875},{"c":37.1719,"h":37.1719,"l":37.1719,"n":2,"o":37.1719,"t":"2026-10-19T18:55:00Z","v":326,"vw":37.1719},{"c":37.2,"h":37.2,"l":37.19,"n":31,"o":37.19,"t":"2026-10-19T19:00:00Z","v":5726,"vw":37.196907},{"c":37.19,"h":37.2,"l":37.17,"n":50,"o":37.19,"t":"2026-10-19T19:05:00Z","v":7103,"vw":37.181893},{"c":37.18,"h":37.19,"l":37.18,"n":9,"o":37.18,"t":"2026-10-19T19:10:00Z","v":3302,"vw":37.186033},{"c":37.182,"h":37.19,"l":37.18,"n":7,"o":37.19,"t":"2026-10-19T19:15:00Z","v":1147,"vw":37.18706},{"c":37.18,"h":37.1993,"l":37.18,"n":7,"o":37.19,"t":"2026-10-19T19:20:00Z","v":896,"vw":37.189758},{"c":37.195,"h":37.195,"l":37.195,"n":3,"o":37.195,"t":"2026-10-19T19:25:00Z","v":206,"vw":37.195},{"c":37.19,"h":37.19,"l":37.19,"n":39,"o":37.19,"t":"2026-10-19T19:30:00Z","v":3350,"vw":37.19},{"c":37.1999,"h":37.2,"l":37.185,"n":10,"o":37.195,"t":"2026-10-19T19:35:00Z","v":1356,"vw":37.194327},{"c":37.2,"h":37.2,"l":37.1999,"n":10,"o":37.2,"t":"2026-10-19T19:40:00Z","v":3776,"vw":37.199964},{"c":37.195,"h":37.195,"l":37.195,"n":11,"o":37.195,"t":"2026-10-19T19:45:00Z","v":1607,"vw":37.195},{"c":37.19,"h":37.2,"l":37.19,"n":4,"o":37.19,"t":"2026-10-19T19:50:00Z","v":400,"vw":37.1925},{"c":37.16,"h":37.19,"l":37.16,"n":15,"o":37.19,"t":"2026-10-19T19:55:00Z","v":915,"vw":37.170766},{"c":37.2009,"h":37.22,"l":37.2009,"n":3,"o":37.2198,"t":"2026-10-19T20:05:00Z","v":300,"vw":37.213567},{"c":37.205,"h":37.27,"l":37.15,"n":14,"o":37.15,"t":"2026-10-20T13:30:00Z","v":3152,"vw":37.162836},{"c":37.1475,"h":37.19,"l":37.1475,"n":8,"o":37.17,"t":"2026-10-20T13:35:00Z","v":386,"vw":37.17188},{"c":37.2222,"h":37.23,"l":37.2,"n":9,"o":37.23,"t":"2026-10-20T13:40:00Z","v":917,"vw":37.208828},{"c":37.2,"h":37.2,"l":37.2,"n":3,"o":37.2,"t":"2026-10-20T13:45:00Z","v":142,"vw":37.2},{"c":37.16,"h":37.16,"l":37.16,"n":1,"o":37.16,"t":"2026-10-20T13:50:00Z","v":1003,"vw":37.16},{"c":37.22,"h":37.22,"l":37.22,"n":3,"o":37.22,"t":"2026-10-20T13:55:00Z","v":240,"vw":37.22},{"c":37.1787,"h":37.2199,"l":37.1787,"n":2,"o":37.2199,"t":"2026-10-20T14:05:00Z","v":753,"vw":37.208793},{"c":37.21,"h":37.22,"l":37.18,"n":25,"o":37.18,"t":"2026-10-20T14:15:00Z","v":4618,"vw":37.204898},{"c":37.19,"h":37.205,"l":37.19,"n":2,"o":37.205,"t":"2026-10-20T14:20:00Z","v":614,"vw":37.202557},{"c":37.185,"h":37.185,"l":37.16,"n":9,"o":37.1601,"t":"2026-10-20T14:25:00Z","v":1435,"vw":37.165264},{"c":37.185,"h":37.185,"l":37.185,"n":2,"o":37.185,"t":"2026-10-20T14:30:00Z","v":113,"vw":37.185},{"c":37.18,"h":37.2,"l":37.18,"n":8,"o":37.2,"t":"2026-10-20T14:35:00Z","v":1686,"vw":37.187389},{"c":37.16,"h":37.16,"l":37.16,"n":1,"o":37.16,"t":"2026-10-20T14:40:00Z","v":297,"vw":37.16},{"c":37.155,"h":37.16,"l":37.135,"n":7,"o":37.135,"t":"2026-10-20T14:45:00Z","v":450,"vw":37.150575},{"c":37.145,"h":37.1899,"l":37.145,"n":6,"o":37.1899,"t":"2026-10-20T14:50:00Z","v":4802,"vw":37.187353},{"c":37.1289,"h":37.1289,"l":37.1289,"n":2,"o":37.1289,"t":"2026-10-20T14:55:00Z","v":119,"vw":37.1289},{"c":37.18,"h":37.19,"l":37.135,"n":41,"o":37.18,"t":"2026-10-20T15:00:00Z","v":6524,"vw":37.178317},{"c":37.17,"h":37.17,"l":37.17,"n":1,"o":37.17,"t":"2026-10-20T15:05:00Z","v":100,"vw":37.17},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-20T15:10:00Z","v":100,"vw":37.15},{"c":37.165,"h":37.18,"l":37.16,"n":8,"o":37.18,"t":"2026-10-20T15:15:00Z","v":784,"vw":37.175},{"c":37.17,"h":37.17,"l":37.17,"n":5,"o":37.17,"t":"2026-10-20T15:20:00Z","v":1834,"vw":37.17},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-20T15:25:00Z","v":100,"vw":37.15},{"c":37.15,"h":37.17,"l":37.15,"n":18,"o":37.17,"t":"2026-10-20T15:30:00Z","v":5257,"vw":37.16134},{"c":37.1799,"h":37.1799,"l":37.155,"n":4,"o":37.155,"t":"2026-10-20T15:40:00Z","v":382,"vw":37.162046},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-20T15:45:00Z","v":319,"vw":37.19},{"c":37.19,"h":37.19,"l":37.165,"n":9,"o":37.165,"t":"2026-10-20T15:50:00Z","v":446,"vw":37.174434},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-20T16:00:00Z","v":124,"vw":37.19},{"c":37.22,"h":37.22,"l":37.2,"n":7,"o":37.2,"t":"2026-10-20T16:05:00Z","v":486,"vw":37.213483},{"c":37.185,"h":37.21,"l":37.185,"n":29,"o":37.2,"t":"2026-10-20T16:20:00Z","v":4480,"vw":37.205469},{"c":37.23,"h":37.23,"l":37.22,"n":11,"o":37.22,"t":"2026-10-20T16:25:00Z","v":823,"vw":37.228206},{"c":37.22,"h":37.225,"l":37.22,"n":2,"o":37.225,"t":"2026-10-20T16:30:00Z","v":847,"vw":37.222137},{"c":37.22,"h":37.22,"l":37.22,"n":2,"o":37.22,"t":"2026-10-20T16:35:00Z","v":110,"vw":37.22},{"c":37.24,"h":37.24,"l":37.24,"n":3,"o":37.24,"t":"2026-10-20T16:40:00Z","v":1754,"vw":37.24},{"c":37.24,"h":37.249,"l":37.24,"n":7,"o":37.249,"t":"2026-10-20T16:45:00Z","v":1856,"vw":37.240741},{"c":37.24,"h":37.25,"l":37.24,"n":9,"o":37.25,"t":"2026-10-20T16:50:00Z","v":1532,"vw":37.248461},{"c":37.23,"h":37.25,"l":37.23,"n":7,"o":37.25,"t":"2026-10-20T16:55:00Z","v":1059,"vw":37.246925},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-20T17:00:00Z","v":100,"vw":37.25},{"c":37.24,"h":37.24,"l":37.24,"n":1,"o":37.24,"t":"2026-10-20T17:05:00Z","v":390,"vw":37.24},{"c":37.24,"h":37.25,"l":37.24,"n":25,"o":37.24,"t":"2026-10-20T17:10:00Z","v":2474,"vw":37.240417},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-20T17:15:00Z","v":100,"vw":37.25},{"c":37.26,"h":37.27,"l":37.24,"n":7,"o":37.24,"t":"2026-10-20T17:20:00Z","v":931,"vw":37.253289},{"c":37.26,"h":37.26,"l":37.26,"n":2,"o":37.26,"t":"2026-10-20T17:25:00Z","v":153,"vw":37.26},{"c":37.2301,"h":37.27,"l":37.2301,"n":5,"o":37.26,"t":"2026-10-20T17:30:00Z","v":1585,"vw":37.253516},{"c":37.26,"h":37.26,"l":37.255,"n":4,"o":37.255,"t":"2026-10-20T17:35:00Z","v":909,"vw":37.256117},{"c":37.25,"h":37.255,"l":37.23,"n":10,"o":37.23,"t":"2026-10-20T17:45:00Z","v":1902,"vw":37.235061},{"c":37.265,"h":37.265,"l":37.265,"n":7,"o":37.265,"t":"2026-10-20T17:50:00Z","v":596,"vw":37.265},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-10-20T17:55:00Z","v":1661,"vw":37.27},{"c":37.26,"h":37.27,"l":37.26,"n":25,"o":37.27,"t":"2026-10-20T18:00:00Z","v":9687,"vw":37.268459},{"c":37.2501,"h":37.2501,"l":37.2501,"n":5,"o":37.2501,"t":"2026-10-20T18:05:00Z","v":314,"vw":37.2501},{"c":37.275,"h":37.275,"l":37.275,"n":1,"o":37.275,"t":"2026-10-20T18:10:00Z","v":346,"vw":37.275},{"c":37.285,"h":37.3,"l":37.285,"n":9,"o":37.3,"t":"2026-10-20T18:15:00Z","v":601,"vw":37.294504},{"c":37.28,"h":37.29,"l":37.28,"n":4,"o":37.29,"t":"2026-10-20T18:20:00Z","v":1091,"vw":37.2855},{"c":37.26,"h":37.26,"l":37.26,"n":1,"o":37.26,"t":"2026-10-20T18:25:00Z","v":122,"vw":37.26},{"c":37.28,"h":37.28,"l":37.28,"n":5,"o":37.28,"t":"2026-10-20T18:30:00Z","v":128,"vw":37.28},{"c":37.2892,"h":37.2892,"l":37.2727,"n":9,"o":37.2727,"t":"2026-10-20T18:35:00Z","v":4338,"vw":37.284614},{"c":37.29,"h":37.29,"l":37.26,"n":13,"o":37.26,"t":"2026-10-20T18:40:00Z","v":5618,"vw":37.279351},{"c":37.3,"h":37.3,"l":37.28,"n":39,"o":37.29,"t":"2026-10-20T18:45:00Z","v":15126,"vw":37.290657},{"c":37.29,"h":37.3,"l":37.2899,"n":11,"o":37.2899,"t":"2026-10-20T18:50:00Z","v":3934,"vw":37.290707},{"c":37.29,"h":37.29,"l":37.29,"n":8,"o":37.29,"t":"2026-10-20T18:55:00Z","v":2167,"vw":37.29},{"c":37.31,"h":37.31,"l":37.2826,"n":14,"o":37.285,"t":"2026-10-20T19:00:00Z","v":12025,"vw":37.308372},{"c":37.3019,"h":37.3019,"l":37.28,"n":65,"o":37.29,"t":"2026-10-20T19:05:00Z","v":2743,"vw":37.291409},{"c":37.29,"h":37.3,"l":37.29,"n":11,"o":37.295,"t":"2026-10-20T19:10:00Z","v":3282,"vw":37.294584},{"c":37.28,"h":37.29,"l":37.28,"n":10,"o":37.28,"t":"2026-10-20T19:15:00Z","v":5739,"vw":37.280809},{"c":37.28,"h":37.285,"l":37.2729,"n":9,"o":37.285,"t":"2026-10-20T19:20:00Z","v":4688,"vw":37.284147},{"c":37.29,"h":37.29,"l":37.2701,"n":16,"o":37.2701,"t":"2026-10-20T19:25:00Z","v":12481,"vw":37.286728},{"c":37.29,"h":37.29,"l":37.29,"n":2,"o":37.29,"t":"2026-10-20T19:30:00Z","v":773,"vw":37.29},{"c":37.28,"h":37.285,"l":37.26,"n":15,"o":37.285,"t":"2026-10-20T19:35:00Z","v":1858,"vw":37.273449},{"c":37.29,"h":37.29,"l":37.2801,"n":4,"o":37.285,"t":"2026-10-20T19:40:00Z","v":679,"vw":37.287432},{"c":37.3,"h":37.31,"l":37.2801,"n":21,"o":37.3044,"t":"2026-10-20T19:45:00Z","v":7084,"vw":37.294898},{"c":37.29,"h":37.31,"l":37.29,"n":34,"o":37.31,"t":"2026-10-20T19:50:00Z","v":9419,"vw":37.294078},{"c":37.27,"h":37.3,"l":37.27,"n":87,"o":37.28,"t":"2026-10-20T19:55:00Z","v":14444,"vw":37.29092},{"c":37.28,"h":37.28,"l":37.28,"n":6,"o":37.28,"t":"2026-10-20T20:00:00Z","v":112,"vw":37.28},{"c":37.2575,"h":37.2575,"l":37.21,"n":8,"o":37.21,"t":"2026-10-21T13:30:00Z","v":1426,"vw":37.216857},{"c":37.255,"h":37.255,"l":37.255,"n":5,"o":37.255,"t":"2026-10-21T13:35:00Z","v":213,"vw":37.255},{"c":37.21,"h":37.21,"l":37.21,"n":2,"o":37.21,"t":"2026-10-21T13:40:00Z","v":124,"vw":37.21},{"c":37.285,"h":37.285,"l":37.28,"n":6,"o":37.28,"t":"2026-10-21T14:05:00Z","v":554,"vw":37.282382},{"c":37.3043,"h":37.3043,"l":37.3043,"n":1,"o":37.3043,"t":"2026-10-21T14:10:00Z","v":791,"vw":37.3043},{"c":37.3035,"h":37.31,"l":37.2665,"n":3,"o":37.31,"t":"2026-10-21T14:20:00Z","v":1133,"vw":37.301358},{"c":37.2999,"h":37.2999,"l":37.2501,"n":3,"o":37.2501,"t":"2026-10-21T14:25:00Z","v":1253,"vw":37.28826},{"c":37.3,"h":37.32,"l":37.2862,"n":27,"o":37.29,"t":"2026-10-21T14:30:00Z","v":3932,"vw":37.302908},{"c":37.31,"h":37.3187,"l":37.29,"n":10,"o":37.3097,"t":"2026-10-21T14:35:00Z","v":1459,"vw":37.309382},{"c":37.275,"h":37.275,"l":37.275,"n":1,"o":37.275,"t":"2026-10-21T14:45:00Z","v":670,"vw":37.275},{"c":37.29,"h":37.32,"l":37.285,"n":11,"o":37.285,"t":"2026-10-21T14:55:00Z","v":2751,"vw":37.300842},{"c":37.275,"h":37.275,"l":37.275,"n":2,"o":37.275,"t":"2026-10-21T15:00:00Z","v":416,"vw":37.275},{"c":37.26,"h":37.275,"l":37.26,"n":7,"o":37.275,"t":"2026-10-21T15:05:00Z","v":572,"vw":37.270664},{"c":37.2799,"h":37.29,"l":37.25,"n":16,"o":37.25,"t":"2026-10-21T15:10:00Z","v":1872,"vw":37.282839},{"c":37.2349,"h":37.2707,"l":37.2349,"n":10,"o":37.2707,"t":"2026-10-21T15:15:00Z","v":3399,"vw":37.246246},{"c":37.25,"h":37.25,"l":37.25,"n":1,"o":37.25,"t":"2026-10-21T15:30:00Z","v":226,"vw":37.25},{"c":37.25,"h":37.26,"l":37.25,"n":17,"o":37.26,"t":"2026-10-21T15:35:00Z","v":1995,"vw":37.258889},{"c":37.26,"h":37.26,"l":37.2401,"n":2,"o":37.2401,"t":"2026-10-21T15:45:00Z","v":534,"vw":37.246659},{"c":37.2699,"h":37.2699,"l":37.2699,"n":3,"o":37.2699,"t":"2026-10-21T15:50:00Z","v":901,"vw":37.2699},{"c":37.22,"h":37.26,"l":37.22,"n":24,"o":37.26,"t":"2026-10-21T16:00:00Z","v":1700,"vw":37.254355},{"c":37.24,"h":37.24,"l":37.24,"n":2,"o":37.24,"t":"2026-10-21T16:10:00Z","v":4211,"vw":37.24},{"c":37.24,"h":37.24,"l":37.24,"n":2,"o":37.24,"t":"2026-10-21T16:15:00Z","v":624,"vw":37.24},{"c":37.255,"h":37.255,"l":37.255,"n":5,"o":37.255,"t":"2026-10-21T16:20:00Z","v":323,"vw":37.255},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-10-21T16:25:00Z","v":130,"vw":37.27},{"c":37.26,"h":37.26,"l":37.26,"n":5,"o":37.26,"t":"2026-10-21T16:35:00Z","v":661,"vw":37.26},{"c":37.23,"h":37.23,"l":37.23,"n":1,"o":37.23,"t":"2026-10-21T16:40:00Z","v":100,"vw":37.23},{"c":37.25,"h":37.25,"l":37.249,"n":6,"o":37.25,"t":"2026-10-21T16:45:00Z","v":1159,"vw":37.24969},{"c":37.24,"h":37.24,"l":37.24,"n":6,"o":37.24,"t":"2026-10-21T17:00:00Z","v":726,"vw":37.24},{"c":37.22,"h":37.22,"l":37.22,"n":4,"o":37.22,"t":"2026-10-21T17:05:00Z","v":1106,"vw":37.22},{"c":37.22,"h":37.24,"l":37.22,"n":17,"o":37.22,"t":"2026-10-21T17:10:00Z","v":1310,"vw":37.234404},{"c":37.26,"h":37.26,"l":37.26,"n":1,"o":37.26,"t":"2026-10-21T17:15:00Z","v":100,"vw":37.26},{"c":37.26,"h":37.26,"l":37.24,"n":7,"o":37.26,"t":"2026-10-21T17:20:00Z","v":522,"vw":37.255},{"c":37.275,"h":37.275,"l":37.2644,"n":7,"o":37.2644,"t":"2026-10-21T17:30:00Z","v":2865,"vw":37.274246},{"c":37.3,"h":37.3,"l":37.285,"n":17,"o":37.3,"t":"2026-10-21T17:35:00Z","v":1655,"vw":37.296918},{"c":37.3,"h":37.31,"l":37.2891,"n":53,"o":37.3,"t":"2026-10-21T17:40:00Z","v":4064,"vw":37.300641},{"c":37.275,"h":37.275,"l":37.275,"n":7,"o":37.275,"t":"2026-10-21T17:50:00Z","v":424,"vw":37.275},{"c":37.3,"h":37.31,"l":37.29,"n":28,"o":37.3,"t":"2026-10-21T17:55:00Z","v":2571,"vw":37.302884},{"c":37.28,"h":37.31,"l":37.28,"n":12,"o":37.3099,"t":"2026-10-21T18:00:00Z","v":3895,"vw":37.305802},{"c":37.31,"h":37.32,"l":37.27,"n":47,"o":37.27,"t":"2026-10-21T18:10:00Z","v":7971,"vw":37.293725},{"c":37.309,"h":37.309,"l":37.309,"n":3,"o":37.309,"t":"2026-10-21T18:15:00Z","v":2716,"vw":37.309},{"c":37.3,"h":37.3,"l":37.3,"n":1,"o":37.3,"t":"2026-10-21T18:25:00Z","v":270,"vw":37.3},{"c":37.3,"h":37.3,"l":37.3,"n":4,"o":37.3,"t":"2026-10-21T18:30:00Z","v":749,"vw":37.3},{"c":37.31,"h":37.31,"l":37.2601,"n":15,"o":37.3,"t":"2026-10-21T18:40:00Z","v":2066,"vw":37.293967},{"c":37.295,"h":37.32,"l":37.295,"n":7,"o":37.32,"t":"2026-10-21T18:45:00Z","v":22182,"vw":37.319231},{"c":37.295,"h":37.295,"l":37.295,"n":5,"o":37.295,"t":"2026-10-21T18:50:00Z","v":339,"vw":37.295},{"c":37.2803,"h":37.31,"l":37.2803,"n":30,"o":37.3,"t":"2026-10-21T18:55:00Z","v":4190,"vw":37.302356},{"c":37.28,"h":37.3025,"l":37.28,"n":20,"o":37.295,"t":"2026-10-21T19:00:00Z","v":7163,"vw":37.296955},{"c":37.31,"h":37.31,"l":37.275,"n":11,"o":37.29,"t":"2026-10-21T19:05:00Z","v":2763,"vw":37.299965},{"c":37.2795,"h":37.29,"l":37.2795,"n":15,"o":37.29,"t":"2026-10-21T19:10:00Z","v":476,"vw":37.28592},{"c":37.295,"h":37.295,"l":37.2701,"n":8,"o":37.29,"t":"2026-10-21T19:15:00Z","v":2204,"vw":37.290944},{"c":37.295,"h":37.31,"l":37.295,"n":16,"o":37.31,"t":"2026-10-21T19:20:00Z","v":2365,"vw":37.302454},{"c":37.295,"h":37.3092,"l":37.295,"n":10,"o":37.295,"t":"2026-10-21T19:25:00Z","v":766,"vw":37.301187},{"c":37.27,"h":37.3,"l":37.27,"n":7,"o":37.3,"t":"2026-10-21T19:30:00Z","v":978,"vw":37.277381},{"c":37.33,"h":37.33,"l":37.275,"n":28,"o":37.275,"t":"2026-10-21T19:35:00Z","v":5226,"vw":37.310271},{"c":37.31,"h":37.32,"l":37.31,"n":14,"o":37.32,"t":"2026-10-21T19:45:00Z","v":1293,"vw":37.315078},{"c":37.32,"h":37.32,"l":37.3,"n":2,"o":37.3,"t":"2026-10-21T19:50:00Z","v":1354,"vw":37.31},{"c":37.33,"h":37.34,"l":37.31,"n":62,"o":37.32,"t":"2026-10-21T19:55:00Z","v":14325,"vw":37.32161},{"c":37.33,"h":37.33,"l":37.33,"n":6,"o":37.33,"t":"2026-10-21T20:00:00Z","v":168,"vw":37.33},{"c":37.2,"h":37.38,"l":37.2,"n":15,"o":37.38,"t":"2026-10-22T13:30:00Z","v":2272,"vw":37.36288},{"c":37.2,"h":37.2,"l":37.2,"n":5,"o":37.2,"t":"2026-10-22T13:35:00Z","v":400,"vw":37.2},{"c":37.16,"h":37.16,"l":37.09,"n":5,"o":37.09,"t":"2026-10-22T13:45:00Z","v":542,"vw":37.1382},{"c":37.13,"h":37.14,"l":37.09,"n":17,"o":37.09,"t":"2026-10-22T13:50:00Z","v":1058,"vw":37.126667},{"c":37.08,"h":37.08,"l":37.05,"n":3,"o":37.05,"t":"2026-10-22T13:55:00Z","v":241,"vw":37.067069},{"c":37.065,"h":37.065,"l":37.04,"n":6,"o":37.04,"t":"2026-10-22T14:00:00Z","v":297,"vw":37.056319},{"c":37.01,"h":37.06,"l":37.01,"n":11,"o":37.02,"t":"2026-10-22T14:05:00Z","v":2327,"vw":37.031618},{"c":37.0513,"h":37.0513,"l":37.0513,"n":4,"o":37.0513,"t":"2026-10-22T14:10:00Z","v":206,"vw":37.0513},{"c":37.087,"h":37.087,"l":37.07,"n":10,"o":37.07,"t":"2026-10-22T14:15:00Z","v":3272,"vw":37.07054},{"c":37.0369,"h":37.0369,"l":37.0369,"n":2,"o":37.0369,"t":"2026-10-22T14:25:00Z","v":394,"vw":37.0369},{"c":36.9666,"h":37,"l":36.9666,"n":10,"o":37,"t":"2026-10-22T14:30:00Z","v":841,"vw":36.991086},{"c":36.97,"h":36.97,"l":36.97,"n":2,"o":36.97,"t":"2026-10-22T14:35:00Z","v":600,"vw":36.97},{"c":36.9926,"h":36.9926,"l":36.9926,"n":1,"o":36.9926,"t":"2026-10-22T14:40:00Z","v":1625,"vw":36.9926},{"c":36.99,"h":36.99,"l":36.95,"n":2,"o":36.95,"t":"2026-10-22T14:45:00Z","v":392,"vw":36.970102},{"c":36.91,"h":36.92,"l":36.91,"n":3,"o":36.92,"t":"2026-10-22T14:55:00Z","v":358,"vw":36.913922},{"c":36.92,"h":36.955,"l":36.92,"n":4,"o":36.955,"t":"2026-10-22T15:05:00Z","v":1008,"vw":36.949429},{"c":36.98,"h":36.98,"l":36.98,"n":5,"o":36.98,"t":"2026-10-22T15:10:00Z","v":804,"vw":36.98},{"c":36.93,"h":36.93,"l":36.93,"n":2,"o":36.93,"t":"2026-10-22T15:15:00Z","v":170,"vw":36.93},{"c":36.9,"h":36.9,"l":36.9,"n":2,"o":36.9,"t":"2026-10-22T15:25:00Z","v":898,"vw":36.9},{"c":36.885,"h":36.91,"l":36.885,"n":9,"o":36.89,"t":"2026-10-22T15:30:00Z","v":3631,"vw":36.891401},{"c":36.9,"h":36.91,"l":36.8934,"n":16,"o":36.8934,"t":"2026-10-22T15:40:00Z","v":3161,"vw":36.903054},{"c":36.91,"h":36.91,"l":36.91,"n":3,"o":36.91,"t":"2026-10-22T15:50:00Z","v":378,"vw":36.91},{"c":36.94,"h":36.9599,"l":36.94,"n":3,"o":36.9599,"t":"2026-10-22T15:55:00Z","v":2726,"vw":36.955844},{"c":36.98,"h":36.9999,"l":36.9601,"n":7,"o":36.99,"t":"2026-10-22T16:00:00Z","v":1190,"vw":36.987389},{"c":36.975,"h":36.98,"l":36.975,"n":13,"o":36.98,"t":"2026-10-22T16:05:00Z","v":2722,"vw":36.979002},{"c":36.995,"h":37,"l":36.995,"n":4,"o":37,"t":"2026-10-22T16:10:00Z","v":877,"vw":36.995626},{"c":37.015,"h":37.02,"l":37.005,"n":16,"o":37.02,"t":"2026-10-22T16:15:00Z","v":2168,"vw":37.013421},{"c":37.03,"h":37.03,"l":37.003,"n":5,"o":37.01,"t":"2026-10-22T16:20:00Z","v":1655,"vw":37.01764},{"c":37.02,"h":37.02,"l":37.0175,"n":2,"o":37.0175,"t":"2026-10-22T16:25:00Z","v":1086,"vw":37.019572},{"c":37.0101,"h":37.015,"l":37.0101,"n":3,"o":37.015,"t":"2026-10-22T16:30:00Z","v":569,"vw":37.013732},{"c":37.015,"h":37.015,"l":37.015,"n":2,"o":37.015,"t":"2026-10-22T16:35:00Z","v":107,"vw":37.015},{"c":37.01,"h":37.01,"l":37.01,"n":4,"o":37.01,"t":"2026-10-22T16:40:00Z","v":201,"vw":37.01},{"c":37.005,"h":37.005,"l":37.005,"n":3,"o":37.005,"t":"2026-10-22T16:45:00Z","v":2379,"vw":37.005},{"c":37.07,"h":37.07,"l":37.04,"n":7,"o":37.04,"t":"2026-10-22T16:50:00Z","v":673,"vw":37.058909},{"c":37.0338,"h":37.0338,"l":37.0338,"n":2,"o":37.0338,"t":"2026-10-22T17:00:00Z","v":2000,"vw":37.0338},{"c":37.06,"h":37.07,"l":37.0505,"n":4,"o":37.0505,"t":"2026-10-22T17:05:00Z","v":1247,"vw":37.056587},{"c":37.0664,"h":37.0664,"l":37.0664,"n":1,"o":37.0664,"t":"2026-10-22T17:10:00Z","v":206,"vw":37.0664},{"c":37.07,"h":37.07,"l":37.07,"n":9,"o":37.07,"t":"2026-10-22T17:15:00Z","v":1131,"vw":37.07},{"c":37.06,"h":37.065,"l":37.06,"n":6,"o":37.065,"t":"2026-10-22T17:20:00Z","v":837,"vw":37.060959},{"c":37.0795,"h":37.0795,"l":37.06,"n":11,"o":37.06,"t":"2026-10-22T17:25:00Z","v":874,"vw":37.068013},{"c":37.065,"h":37.07,"l":37.065,"n":4,"o":37.07,"t":"2026-10-22T17:30:00Z","v":527,"vw":37.069038},{"c":37.09,"h":37.09,"l":37.06,"n":7,"o":37.06,"t":"2026-10-22T17:35:00Z","v":1180,"vw":37.084281},{"c":37.08,"h":37.09,"l":37.08,"n":8,"o":37.0899,"t":"2026-10-22T17:40:00Z","v":909,"vw":37.0849},{"c":37.1,"h":37.1,"l":37.09,"n":9,"o":37.09,"t":"2026-10-22T17:45:00Z","v":2647,"vw":37.096991},{"c":37.0977,"h":37.1,"l":37.095,"n":9,"o":37.095,"t":"2026-10-22T17:50:00Z","v":1027,"vw":37.09735},{"c":37.1399,"h":37.1399,"l":37.1,"n":6,"o":37.1,"t":"2026-10-22T17:55:00Z","v":3656,"vw":37.124671},{"c":37.1,"h":37.1,"l":37.1,"n":1,"o":37.1,"t":"2026-10-22T18:00:00Z","v":100,"vw":37.1},{"c":37.11,"h":37.11,"l":37.085,"n":14,"o":37.085,"t":"2026-10-22T18:05:00Z","v":2061,"vw":37.107631},{"c":37.11,"h":37.12,"l":37.11,"n":5,"o":37.12,"t":"2026-10-22T18:10:00Z","v":1000,"vw":37.119},{"c":37.11,"h":37.11,"l":37.11,"n":1,"o":37.11,"t":"2026-10-22T18:15:00Z","v":100,"vw":37.11},{"c":37.11,"h":37.12,"l":37.11,"n":14,"o":37.12,"t":"2026-10-22T18:20:00Z","v":1256,"vw":37.117661},{"c":37.105,"h":37.12,"l":37.105,"n":6,"o":37.12,"t":"2026-10-22T18:25:00Z","v":1330,"vw":37.107308},{"c":37.1,"h":37.1,"l":37.1,"n":11,"o":37.1,"t":"2026-10-22T18:30:00Z","v":1352,"vw":37.1},{"c":37.11,"h":37.11,"l":37.0782,"n":7,"o":37.09,"t":"2026-10-22T18:35:00Z","v":2253,"vw":37.093369},{"c":37.1,"h":37.1,"l":37.07,"n":9,"o":37.09,"t":"2026-10-22T18:40:00Z","v":14919,"vw":37.071953},{"c":37.12,"h":37.12,"l":37.1,"n":10,"o":37.1,"t":"2026-10-22T18:45:00Z","v":3854,"vw":37.113655},{"c":37.11,"h":37.11,"l":37.1,"n":10,"o":37.105,"t":"2026-10-22T18:50:00Z","v":1648,"vw":37.1085},{"c":37.13,"h":37.13,"l":37.12,"n":4,"o":37.12,"t":"2026-10-22T18:55:00Z","v":1423,"vw":37.121538},{"c":37.11,"h":37.11,"l":37.11,"n":2,"o":37.11,"t":"2026-10-22T19:00:00Z","v":943,"vw":37.11},{"c":37.105,"h":37.11,"l":37.0975,"n":5,"o":37.0975,"t":"2026-10-22T19:05:00Z","v":4296,"vw":37.098582},{"c":37.13,"h":37.13,"l":37.1001,"n":17,"o":37.12,"t":"2026-10-22T19:10:00Z","v":1706,"vw":37.119253},{"c":37.115,"h":37.115,"l":37.115,"n":7,"o":37.115,"t":"2026-10-22T19:15:00Z","v":703,"vw":37.115},{"c":37.115,"h":37.13,"l":37.115,"n":10,"o":37.115,"t":"2026-10-22T19:20:00Z","v":2823,"vw":37.125208},{"c":37.1004,"h":37.13,"l":37.1004,"n":13,"o":37.13,"t":"2026-10-22T19:25:00Z","v":2576,"vw":37.126565},{"c":37.085,"h":37.12,"l":37.085,"n":13,"o":37.12,"t":"2026-10-22T19:30:00Z","v":2889,"vw":37.111381},{"c":37.1,"h":37.11,"l":37.1,"n":9,"o":37.11,"t":"2026-10-22T19:35:00Z","v":1591,"vw":37.102514},{"c":37.09,"h":37.09,"l":37.09,"n":9,"o":37.09,"t":"2026-10-22T19:40:00Z","v":617,"vw":37.09},{"c":37.1,"h":37.1,"l":37.0782,"n":8,"o":37.08,"t":"2026-10-22T19:45:00Z","v":1375,"vw":37.082283},{"c":37.12,"h":37.12,"l":37.12,"n":3,"o":37.12,"t":"2026-10-22T19:50:00Z","v":1200,"vw":37.12},{"c":37.13,"h":37.13,"l":37.1,"n":55,"o":37.13,"t":"2026-10-22T19:55:00Z","v":14785,"vw":37.124464}],"history":[{"c":28.7367,"h":28.96,"l":28.69,"n":170,"o":28.84,"t":"2024-10-21T04:00:00Z","v":46012,"vw":28.759419},{"c":28.83,"h":28.84,"l":28.6969,"n":220,"o":28.75,"t":"2024-10-22T04:00:00Z","v":42217,"vw":28.779206},{"c":28.64,"h":28.75,"l":28.585,"n":289,"o":28.61,"t":"2024-10-23T04:00:00Z","v":47521,"vw":28.661121},{"c":28.69,"h":28.76,"l":28.52,"n":347,"o":28.7374,"t":"2024-10-24T04:00:00Z","v":106165,"vw":28.587802},{"c":28.5718,"h":28.75,"l":28.57,"n":163,"o":28.6,"t":"2024-10-25T04:00:00Z","v":40641,"vw":28.629843},{"c":28.62,"h":28.63,"l":28.4135,"n":356,"o":28.5,"t":"2024-10-28T04:00:00Z","v":27488,"vw":28.583981},{"c":28.44,"h":28.6,"l":28.3829,"n":267,"o":28.6,"t":"2024-10-29T04:00:00Z","v":42802,"vw":28.434328},{"c":28.33,"h":28.51,"l":28.3,"n":236,"o":28.3,"t":"2024-10-30T04:00:00Z","v":34786,"vw":28.386562},{"c":28.38,"h":28.4334,"l":28.26,"n":201,"o":28.32,"t":"2024-10-31T04:00:00Z","v":48398,"vw":28.335823},{"c":28.18,"h":28.52,"l":28.18,"n":271,"o":28.52,"t":"2024-11-01T04:00:00Z","v":55869,"vw":28.336969},{"c":28.389,"h":28.47,"l":28.3,"n":256,"o":28.44,"t":"2024-11-04T05:00:00Z","v":50532,"vw":28.384498},{"c":28.54,"h":28.6,"l":28.35,"n":206,"o":28.35,"t":"2024-11-05T05:00:00Z","v":37811,"vw":28.535131},{"c":28.67,"h":28.6899,"l":28.345,"n":197,"o":28.4838,"t":"2024-11-06T05:00:00Z","v":31512,"vw":28.599408},{"c":28.89,"h":28.93,"l":28.74,"n":251,"o":28.8,"t":"2024-11-07T05:00:00Z","v":63443,"vw":28.839828},{"c":28.68,"h":28.77,"l":28.55,"n":328,"o":28.77,"t":"2024-11-08T05:00:00Z","v":94579,"vw":28.600422},{"c":28.54,"h":28.56,"l":28.44,"n":276,"o":28.5,"t":"2024-11-11T05:00:00Z","v":254872,"vw":28.447984},{"c":28.19,"h":28.47,"l":28.1137,"n":278,"o":28.47,"t":"2024-11-12T05:00:00Z","v":50266,"vw":28.194908},{"c":28.1,"h":28.15,"l":28.04,"n":212,"o":28.1,"t":"2024-11-13T05:00:00Z","v":50244,"vw":28.112984},{"c":28.08,"h":28.23,"l":28.0401,"n":223,"o":28.23,"t":"2024-11-14T05:00:00Z","v":76677,"vw":28.11801},{"c":28.15,"h":28.2295,"l":28.05,"n":265,"o":28.05,"t":"2024-11-15T05:00:00Z","v":143094,"vw":28.154274},{"c":28.47,"h":28.47,"l":28.15,"n":314,"o":28.15,"t":"2024-11-18T05:00:00Z","v":54836,"vw":28.403481},{"c":28.5375,"h":28.55,"l":28.28,"n":202,"o":28.28,"t":"2024-11-19T05:00:00Z","v":532005,"vw":28.451109},{"c":28.58,"h":28.58,"l":28.4428,"n":342,"o":28.56,"t":"2024-11-20T05:00:00Z","v":57401,"vw":28.519467},{"c":28.73,"h":28.74,"l":28.56,"n":292,"o":28.7,"t":"2024-11-21T05:00:00Z","v":86367,"vw":28.698695},{"c":28.75,"h":28.817,"l":28.64,"n":296,"o":28.64,"t":"2024-11-22T05:00:00Z","v":67174,"vw":28.766142},{"c":28.71,"h":28.8754,"l":28.6244,"n":264,"o":28.75,"t":"2024-11-25T05:00:00Z","v":61149,"vw":28.725959},{"c":28.57,"h":28.6599,"l":28.5128,"n":276,"o":28.57,"t":"2024-11-26T05:00:00Z","v":37154,"vw":28.592528},{"c":28.61,"h":28.7525,"l":28.57,"n":249,"o":28.57,"t":"2024-11-27T05:00:00Z","v":51483,"vw":28.683941},{"c":28.78,"h":28.79,"l":28.5,"n":171,"o":28.5,"t":"2024-11-29T05:00:00Z","v":31021,"vw":28.744678},{"c":28.58,"h":28.59,"l":28.4579,"n":364,"o":28.58,"t":"2024-12-02T05:00:00Z","v":48221,"vw":28.533926},{"c":28.65,"h":28.72,"l":28.61,"n":414,"o":28.71,"t":"2024-12-03T05:00:00Z","v":170283,"vw":28.684233},{"c":28.52,"h":28.79,"l":28.4103,"n":295,"o":28.79,"t":"2024-12-04T05:00:00Z","v":134655,"vw":28.489234},{"c":28.55,"h":28.81,"l":28.33,"n":837,"o":28.33,"t":"2024-12-05T05:00:00Z","v":381658,"vw":28.714864},{"c":28.36,"h":28.5499,"l":28.305,"n":285,"o":28.51,"t":"2024-12-06T05:00:00Z","v":37508,"vw":28.372191},{"c":28.41,"h":28.66,"l":28.41,"n":508,"o":28.5,"t":"2024-12-09T05:00:00Z","v":244095,"vw":28.571567},{"c":28.287,"h":28.51,"l":28.25,"n":223,"o":28.51,"t":"2024-12-10T05:00:00Z","v":45667,"vw":28.370624},{"c":28.3541,"h":28.4,"l":28.2823,"n":229,"o":28.4,"t":"2024-12-11T05:00:00Z","v":125889,"vw":28.355449},{"c":28.09,"h":28.2842,"l":28.09,"n":260,"o":28.21,"t":"2024-12-12T05:00:00Z","v":53805,"vw":28.185277},{"c":27.9943,"h":28.1299,"l":27.97,"n":221,"o":28.1299,"t":"2024-12-13T05:00:00Z","v":56849,"vw":28.010411},{"c":27.8,"h":27.94,"l":27.7525,"n":382,"o":27.78,"t":"2024-12-16T05:00:00Z","v":115862,"vw":27.84691},{"c":27.56,"h":27.81,"l":27.5043,"n":287,"o":27.54,"t":"2024-12-17T05:00:00Z","v":307360,"vw":27.573621},{"c":27.06,"h":27.62,"l":27.04,"n":241,"o":27.54,"t":"2024-12-18T05:00:00Z","v":50749,"vw":27.434774},{"c":26.97,"h":27.2,"l":26.9492,"n":536,"o":27.06,"t":"2024-12-19T05:00:00Z","v":74018,"vw":27.022336},{"c":27.1617,"h":27.27,"l":26.76,"n":192,"o":26.76,"t":"2024-12-20T05:00:00Z","v":536638,"vw":27.208429},{"c":27.3,"h":27.3,"l":27.05,"n":252,"o":27.2,"t":"2024-12-23T05:00:00Z","v":84935,"vw":27.15676},{"c":27.375,"h":27.38,"l":27.09,"n":148,"o":27.09,"t":"2024-12-24T05:00:00Z","v":33647,"vw":27.335466},{"c":26.9,"h":26.9899,"l":26.85,"n":887,"o":26.85,"t":"2024-12-26T05:00:00Z","v":336257,"vw":26.927099},{"c":26.93,"h":27.07,"l":26.83,"n":628,"o":27.07,"t":"2024-12-27T05:00:00Z","v":164157,"vw":26.896101},{"c":26.85,"h":26.96,"l":26.76,"n":472,"o":26.96,"t":"2024-12-30T05:00:00Z","v":212506,"vw":26.858515},{"c":27.02,"h":27.0273,"l":26.9,"n":611,"o":26.92,"t":"2024-12-31T05:00:00Z","v":122425,"vw":26.944779},{"c":27.21,"h":27.27,"l":27.0801,"n":302,"o":27.24,"t":"2025-01-02T05:00:00Z","v":41416,"vw":27.190759},{"c":27.22,"h":27.27,"l":27.1844,"n":289,"o":27.27,"t":"2025-01-03T05:00:00Z","v":51157,"vw":27.236008},{"c":27.275,"h":27.4648,"l":27.22,"n":332,"o":27.22,"t":"2025-01-06T05:00:00Z","v":68658,"vw":27.359767},{"c":27.3499,"h":27.47,"l":27.25,"n":228,"o":27.25,"t":"2025-01-07T05:00:00Z","v":29337,"vw":27.38187},{"c":27.26,"h":27.29,"l":27.1443,"n":230,"o":27.26,"t":"2025-01-08T05:00:00Z","v":38201,"vw":27.21695},{"c":27.29,"h":27.4843,"l":27.2526,"n":474,"o":27.3,"t":"2025-01-10T05:00:00Z","v":127061,"vw":27.353694},{"c":27.49,"h":27.49,"l":27.3401,"n":436,"o":27.41,"t":"2025-01-13T05:00:00Z","v":115704,"vw":27.44255},{"c":27.6437,"h":27.675,"l":27.49,"n":244,"o":27.49,"t":"2025-01-14T05:00:00Z","v":91695,"vw":27.581236},{"c":27.88,"h":27.95,"l":27.83,"n":514,"o":27.95,"t":"2025-01-15T05:00:00Z","v":287556,"vw":27.907131},{"c":27.97,"h":27.99,"l":27.84,"n":262,"o":27.92,"t":"2025-01-16T05:00:00Z","v":47955,"vw":27.939082},{"c":28.1,"h":28.1799,"l":27.9575,"n":285,"o":27.9575,"t":"2025-01-17T05:00:00Z","v":36399,"vw":28.109364},{"c":28.26,"h":28.3,"l":28.06,"n":313,"o":28.06,"t":"2025-01-21T05:00:00Z","v":40871,"vw":28.241933},{"c":28.036,"h":28.19,"l":28.01,"n":629,"o":28.15,"t":"2025-01-22T05:00:00Z","v":235010,"vw":28.13738},{"c":28.15,"h":28.1799,"l":28.01,"n":392,"o":28.14,"t":"2025-01-23T05:00:00Z","v":95436,"vw":28.111823},{"c":28.16,"h":28.2497,"l":28.1166,"n":298,"o":28.205,"t":"2025-01-24T05:00:00Z","v":56308,"vw":28.165178},{"c":27.92,"h":28,"l":27.76,"n":302,"o":28,"t":"2025-01-27T05:00:00Z","v":64731,"vw":27.828274},{"c":27.8104,"h":28.04,"l":27.6801,"n":276,"o":28.04,"t":"2025-01-28T05:00:00Z","v":82893,"vw":27.746887},{"c":27.8332,"h":27.93,"l":27.65,"n":298,"o":27.65,"t":"2025-01-29T05:00:00Z","v":51207,"vw":27.847777},{"c":28.0557,"h":28.12,"l":28,"n":202,"o":28,"t":"2025-01-30T05:00:00Z","v":47567,"vw":28.078901},{"c":27.785,"h":28.14,"l":27.7444,"n":525,"o":28.14,"t":"2025-01-31T05:00:00Z","v":86040,"vw":27.848864},{"c":27.771,"h":27.87,"l":27.6,"n":381,"o":27.6559,"t":"2025-02-03T05:00:00Z","v":95607,"vw":27.797865},{"c":28.06,"h":28.06,"l":27.68,"n":274,"o":27.68,"t":"2025-02-04T05:00:00Z","v":218828,"vw":28.019789},{"c":28.1,"h":28.15,"l":27.97,"n":624,"o":27.97,"t":"2025-02-05T05:00:00Z","v":667008,"vw":28.104839},{"c":28.1,"h":28.19,"l":27.97,"n":672,"o":28.15,"t":"2025-02-06T05:00:00Z","v":333813,"vw":28.045913},{"c":27.98,"h":28.18,"l":27.98,"n":407,"o":28.1,"t":"2025-02-07T05:00:00Z","v":69037,"vw":28.050228},{"c":28.27,"h":28.2987,"l":28,"n":382,"o":28,"t":"2025-02-10T05:00:00Z","v":56246,"vw":28.245626},{"c":28.31,"h":28.345,"l":28.17,"n":302,"o":28.17,"t":"2025-02-11T05:00:00Z","v":115646,"vw":28.314024},{"c":28.1757,"h":28.2962,"l":28.155,"n":338,"o":28.23,"t":"2025-02-12T05:00:00Z","v":66690,"vw":28.228831},{"c":28.381,"h":28.4191,"l":28.12,"n":362,"o":28.12,"t":"2025-02-13T05:00:00Z","v":98485,"vw":28.342513},{"c":28.37,"h":28.6,"l":28.365,"n":220,"o":28.5,"t":"2025-02-14T05:00:00Z","v":99752,"vw":28.468204},{"c":28.53,"h":28.5787,"l":28.37,"n":355,"o":28.37,"t":"2025-02-18T05:00:00Z","v":71621,"vw":28.478429},{"c":28.505,"h":28.5605,"l":28.41,"n":394,"o":28.41,"t":"2025-02-19T05:00:00Z","v":61820,"vw":28.48664},{"c":28.6,"h":28.62,"l":28.53,"n":356,"o":28.6,"t":"2025-02-20T05:00:00Z","v":53086,"vw":28.583493},{"c":28.255,"h":28.5513,"l":28.225,"n":396,"o":28.5513,"t":"2025-02-21T05:00:00Z","v":77246,"vw":28.333117},{"c":28.2272,"h":28.29,"l":28.19,"n":428,"o":28.27,"t":"2025-02-24T05:00:00Z","v":74605,"vw":28.251651},{"c":28.03,"h":28.21,"l":27.8995,"n":472,"o":28.2,"t":"2025-02-25T05:00:00Z","v":195050,"vw":28.031575},{"c":27.99,"h":28.12,"l":27.9617,"n":602,"o":28.03,"t":"2025-02-26T05:00:00Z","v":149156,"vw":28.084129},{"c":27.86,"h":28.08,"l":27.86,"n":500,"o":28.08,"t":"2025-02-27T05:00:00Z","v":66613,"vw":27.94698},{"c":27.94,"h":28.22,"l":27.75,"n":297,"o":28.22,"t":"2025-02-28T05:00:00Z","v":43944,"vw":27.841451},{"c":27.71,"h":28.16,"l":27.58,"n":809,"o":28.03,"t":"2025-03-03T05:00:00Z","v":140635,"vw":27.866206},{"c":27.58,"h":27.795,"l":27.35,"n":379,"o":27.6,"t":"2025-03-04T05:00:00Z","v":67275,"vw":27.580549},{"c":27.7468,"h":27.79,"l":27.4923,"n":413,"o":27.5,"t":"2025-03-05T05:00:00Z","v":64444,"vw":27.674536},{"c":27.63,"h":27.75,"l":27.49,"n":718,"o":27.49,"t":"2025-03-06T05:00:00Z","v":260208,"vw":27.621051},{"c":27.89,"h":27.9104,"l":27.68,"n":448,"o":27.76,"t":"2025-03-07T05:00:00Z","v":72192,"vw":27.842661},{"c":27.66,"h":27.8558,"l":27.54,"n":255,"o":27.7,"t":"2025-03-10T04:00:00Z","v":73729,"vw":27.779111},{"c":27.7553,"h":27.87,"l":27.62,"n":484,"o":27.62,"t":"2025-03-11T04:00:00Z","v":81530,"vw":27.788403},{"c":27.75,"h":27.86,"l":27.65,"n":261,"o":27.65,"t":"2025-03-12T04:00:00Z","v":188230,"vw":27.788678},{"c":27.81,"h":27.879,"l":27.7,"n":318,"o":27.75,"t":"2025-03-13T04:00:00Z","v":206437,"vw":27.732158},{"c":28.18,"h":28.18,"l":27.86,"n":251,"o":27.86,"t":"2025-03-14T04:00:00Z","v":59972,"vw":28.091141},{"c":28.45,"h":28.4785,"l":28.2,"n":287,"o":28.2,"t":"2025-03-17T04:00:00Z","v":53563,"vw":28.408133},{"c":28.38,"h":28.48,"l":28.34,"n":212,"o":28.48,"t":"2025-03-18T04:00:00Z","v":47858,"vw":28.382182},{"c":28.5381,"h":28.5801,"l":28.3651,"n":197,"o":28.5,"t":"2025-03-19T04:00:00Z","v":35588,"vw":28.466266},{"c":28.59,"h":28.59,"l":28.4,"n":461,"o":28.4,"t":"2025-03-20T04:00:00Z","v":60594,"vw":28.521501},{"c":28.32,"h":28.4,"l":28.27,"n":337,"o":28.4,"t":"2025-03-21T04:00:00Z","v":100576,"vw":28.318802},{"c":28.43,"h":28.51,"l":28.33,"n":230,"o":28.33,"t":"2025-03-24T04:00:00Z","v":40416,"vw":28.456483},{"c":28.51,"h":28.6672,"l":28.44,"n":243,"o":28.44,"t":"2025-03-25T04:00:00Z","v":37902,"vw":28.558317},{"c":28.56,"h":28.74,"l":28.5001,"n":267,"o":28.74,"t":"2025-03-26T04:00:00Z","v":52565,"vw":28.603293},{"c":28.51,"h":28.595,"l":28.43,"n":220,"o":28.5,"t":"2025-03-27T04:00:00Z","v":37314,"vw":28.535371},{"c":28.4157,"h":28.54,"l":28.3917,"n":210,"o":28.53,"t":"2025-03-28T04:00:00Z","v":37156,"vw":28.435733},{"c":28.54,"h":28.54,"l":28.29,"n":289,"o":28.46,"t":"2025-03-31T04:00:00Z","v":60494,"vw":28.478483},{"c":28.639,"h":28.639,"l":28.45,"n":353,"o":28.59,"t":"2025-04-01T04:00:00Z","v":59752,"vw":28.555228},{"c":28.67,"h":28.73,"l":28.49,"n":326,"o":28.49,"t":"2025-04-02T04:00:00Z","v":58203,"vw":28.627386},{"c":28.01,"h":28.28,"l":27.96,"n":328,"o":28.2,"t":"2025-04-03T04:00:00Z","v":53847,"vw":28.082791},{"c":26.52,"h":27.37,"l":26.5126,"n":270,"o":27.37,"t":"2025-04-04T04:00:00Z","v":75756,"vw":26.760288},{"c":26.32,"h":26.51,"l":25.83,"n":348,"o":26.29,"t":"2025-04-07T04:00:00Z","v":100140,"vw":26.205903},{"c":25.82,"h":26.69,"l":25.63,"n":319,"o":26.54,"t":"2025-04-08T04:00:00Z","v":80576,"vw":26.110819},{"c":27.09,"h":27.1299,"l":25.69,"n":225,"o":25.87,"t":"2025-04-09T04:00:00Z","v":98985,"vw":26.641031},{"c":26.6,"h":26.87,"l":26.32,"n":356,"o":26.87,"t":"2025-04-10T04:00:00Z","v":218355,"vw":26.576546},{"c":27.09,"h":27.2185,"l":26.6958,"n":334,"o":26.75,"t":"2025-04-11T04:00:00Z","v":106162,"vw":27.044923},{"c":27.39,"h":27.4199,"l":27.18,"n":217,"o":27.25,"t":"2025-04-14T04:00:00Z","v":53909,"vw":27.352744},{"c":27.3277,"h":27.46,"l":27.3,"n":209,"o":27.42,"t":"2025-04-15T04:00:00Z","v":104875,"vw":27.393207},{"c":27.48,"h":27.66,"l":27.42,"n":329,"o":27.58,"t":"2025-04-16T04:00:00Z","v":215664,"vw":27.501661},{"c":27.78,"h":27.89,"l":27.49,"n":836,"o":27.49,"t":"2025-04-17T04:00:00Z","v":149626,"vw":27.818416},{"c":27.49,"h":27.76,"l":27.3842,"n":328,"o":27.7,"t":"2025-04-21T04:00:00Z","v":61658,"vw":27.493435},{"c":27.86,"h":27.9569,"l":27.6,"n":271,"o":27.6,"t":"2025-04-22T04:00:00Z","v":52351,"vw":27.823807},{"c":27.77,"h":28.03,"l":27.7301,"n":255,"o":28.03,"t":"2025-04-23T04:00:00Z","v":34294,"vw":27.838994},{"c":28.19,"h":28.19,"l":27.93,"n":326,"o":27.97,"t":"2025-04-24T04:00:00Z","v":27320,"vw":28.091205},{"c":28.15,"h":28.19,"l":27.9801,"n":267,"o":28.19,"t":"2025-04-25T04:00:00Z","v":44586,"vw":28.090505},{"c":28.25,"h":28.25,"l":28.0993,"n":327,"o":28.2,"t":"2025-04-28T04:00:00Z","v":87024,"vw":28.170432},{"c":28.16,"h":28.3,"l":28.09,"n":191,"o":28.3,"t":"2025-04-29T04:00:00Z","v":269273,"vw":28.149163},{"c":27.83,"h":28.07,"l":27.7201,"n":244,"o":28.07,"t":"2025-04-30T04:00:00Z","v":44587,"vw":27.813266},{"c":27.79,"h":27.9638,"l":27.756,"n":243,"o":27.8,"t":"2025-05-01T04:00:00Z","v":56307,"vw":27.867461},{"c":28.04,"h":28.0899,"l":27.955,"n":210,"o":28.05,"t":"2025-05-02T04:00:00Z","v":30314,"vw":28.046341},{"c":27.9989,"h":28.16,"l":27.97,"n":175,"o":28.16,"t":"2025-05-05T04:00:00Z","v":51700,"vw":28.009515},{"c":28.22,"h":28.2286,"l":28.08,"n":241,"o":28.15,"t":"2025-05-06T04:00:00Z","v":29977,"vw":28.169987},{"c":28.14,"h":28.21,"l":28.035,"n":195,"o":28.21,"t":"2025-05-07T04:00:00Z","v":49284,"vw":28.133536},{"c":28.05,"h":28.21,"l":28.05,"n":526,"o":28.1,"t":"2025-05-08T04:00:00Z","v":69648,"vw":28.151332},{"c":28.24,"h":28.29,"l":28.1,"n":157,"o":28.1,"t":"2025-05-09T04:00:00Z","v":48375,"vw":28.230752},{"c":28.3,"h":28.55,"l":28.26,"n":252,"o":28.55,"t":"2025-05-12T04:00:00Z","v":50037,"vw":28.319542},{"c":28.59,"h":28.68,"l":28.38,"n":622,"o":28.49,"t":"2025-05-13T04:00:00Z","v":161649,"vw":28.603283},{"c":28.46,"h":28.4899,"l":28.4,"n":230,"o":28.47,"t":"2025-05-14T04:00:00Z","v":145491,"vw":28.42538},{"c":28.53,"h":28.58,"l":28.33,"n":234,"o":28.33,"t":"2025-05-15T04:00:00Z","v":120217,"vw":28.482704},{"c":28.53,"h":28.6,"l":28.3905,"n":291,"o":28.48,"t":"2025-05-16T04:00:00Z","v":35710,"vw":28.515718},{"c":28.65,"h":28.66,"l":28.44,"n":620,"o":28.45,"t":"2025-05-19T04:00:00Z","v":110014,"vw":28.588252},{"c":28.75,"h":28.7599,"l":28.6401,"n":284,"o":28.73,"t":"2025-05-20T04:00:00Z","v":55068,"vw":28.690574},{"c":28.6,"h":28.75,"l":28.54,"n":383,"o":28.63,"t":"2025-05-21T04:00:00Z","v":77693,"vw":28.649644},{"c":28.4,"h":28.58,"l":28.34,"n":225,"o":28.58,"t":"2025-05-22T04:00:00Z","v":31131,"vw":28.457163},{"c":28.68,"h":28.6851,"l":28.43,"n":440,"o":28.49,"t":"2025-05-23T04:00:00Z","v":76682,"vw":28.531587},{"c":28.75,"h":28.75,"l":28.6201,"n":529,"o":28.68,"t":"2025-05-27T04:00:00Z","v":55481,"vw":28.700064},{"c":28.52,"h":28.77,"l":28.52,"n":310,"o":28.77,"t":"2025-05-28T04:00:00Z","v":57373,"vw":28.596667},{"c":28.55,"h":28.69,"l":28.4784,"n":223,"o":28.69,"t":"2025-05-29T04:00:00Z","v":68187,"vw":28.561458},{"c":28.57,"h":28.59,"l":28.3981,"n":288,"o":28.59,"t":"2025-05-30T04:00:00Z","v":167942,"vw":28.509046},{"c":28.88,"h":28.91,"l":28.7,"n":297,"o":28.7,"t":"2025-06-02T04:00:00Z","v":28081,"vw":28.838486},{"c":28.88,"h":28.9469,"l":28.775,"n":259,"o":28.92,"t":"2025-06-03T04:00:00Z","v":42429,"vw":28.89246},{"c":28.88,"h":29.0395,"l":28.88,"n":195,"o":28.93,"t":"2025-06-04T04:00:00Z","v":40251,"vw":28.943775},{"c":28.99,"h":29.1,"l":28.9217,"n":247,"o":29.1,"t":"2025-06-05T04:00:00Z","v":99861,"vw":29.010189},{"c":29.03,"h":29.11,"l":28.97,"n":209,"o":29.11,"t":"2025-06-06T04:00:00Z","v":41978,"vw":28.999074},{"c":29.0744,"h":29.15,"l":28.96,"n":225,"o":29.03,"t":"2025-06-09T04:00:00Z","v":61299,"vw":29.077183},{"c":29.09,"h":29.19,"l":29.0404,"n":234,"o":29.19,"t":"2025-06-10T04:00:00Z","v":48401,"vw":29.102036},{"c":29.207,"h":29.24,"l":29.1,"n":252,"o":29.1,"t":"2025-06-11T04:00:00Z","v":26306,"vw":29.172239},{"c":29.3356,"h":29.3499,"l":29.255,"n":185,"o":29.33,"t":"2025-06-12T04:00:00Z","v":26680,"vw":29.305967},{"c":29.52,"h":29.52,"l":29.42,"n":161,"o":29.4726,"t":"2025-06-13T04:00:00Z","v":21219,"vw":29.481096},{"c":29.56,"h":29.69,"l":29.47,"n":263,"o":29.47,"t":"2025-06-16T04:00:00Z","v":41002,"vw":29.570038},{"c":29.58,"h":29.6549,"l":29.4971,"n":208,"o":29.5,"t":"2025-06-17T04:00:00Z","v":35137,"vw":29.585791},{"c":29.59,"h":29.81,"l":29.52,"n":200,"o":29.81,"t":"2025-06-18T04:00:00Z","v":28744,"vw":29.589298},{"c":29.53,"h":29.67,"l":29.47,"n":178,"o":29.67,"t":"2025-06-20T04:00:00Z","v":26934,"vw":29.533362},{"c":29.41,"h":29.5799,"l":29.3313,"n":270,"o":29.56,"t":"2025-06-23T04:00:00Z","v":119874,"vw":29.531082},{"c":29.21,"h":29.3099,"l":29.15,"n":239,"o":29.19,"t":"2025-06-24T04:00:00Z","v":30595,"vw":29.256316},{"c":28.8,"h":28.8999,"l":28.8,"n":177,"o":28.8188,"t":"2025-06-25T04:00:00Z","v":41498,"vw":28.861996},{"c":29.09,"h":29.68,"l":28.91,"n":239,"o":29.68,"t":"2025-06-26T04:00:00Z","v":44097,"vw":29.108127},{"c":29.02,"h":29.1265,"l":28.99,"n":354,"o":29.01,"t":"2025-06-27T04:00:00Z","v":88435,"vw":29.071848},{"c":29.09,"h":29.26,"l":28.95,"n":347,"o":29.26,"t":"2025-06-30T04:00:00Z","v":95808,"vw":29.085964},{"c":29.27,"h":29.29,"l":29.07,"n":499,"o":29.26,"t":"2025-07-01T04:00:00Z","v":95692,"vw":29.227841},{"c":29.58,"h":29.58,"l":29.2614,"n":461,"o":29.28,"t":"2025-07-02T04:00:00Z","v":399984,"vw":29.480935},{"c":29.5138,"h":29.61,"l":29.49,"n":160,"o":29.61,"t":"2025-07-03T04:00:00Z","v":31073,"vw":29.517418},{"c":29.31,"h":29.4,"l":29.2,"n":359,"o":29.4,"t":"2025-07-07T04:00:00Z","v":136502,"vw":29.29879},{"c":29.33,"h":29.429,"l":29.215,"n":371,"o":29.33,"t":"2025-07-08T04:00:00Z","v":137821,"vw":29.379099},{"c":29.36,"h":29.43,"l":29.28,"n":453,"o":29.28,"t":"2025-07-09T04:00:00Z","v":137234,"vw":29.391357},{"c":29.59,"h":29.63,"l":29.4,"n":420,"o":29.63,"t":"2025-07-10T04:00:00Z","v":130732,"vw":29.525448},{"c":29.64,"h":29.67,"l":29.4801,"n":459,"o":29.59,"t":"2025-07-11T04:00:00Z","v":118394,"vw":29.612711},{"c":29.55,"h":30.04,"l":29.4715,"n":374,"o":30.04,"t":"2025-07-14T04:00:00Z","v":68997,"vw":29.55583},{"c":29.26,"h":29.3944,"l":29.26,"n":382,"o":29.39,"t":"2025-07-15T04:00:00Z","v":87589,"vw":29.327005},{"c":29.38,"h":29.4,"l":29.19,"n":285,"o":29.4,"t":"2025-07-16T04:00:00Z","v":63898,"vw":29.341688},{"c":29.4591,"h":29.47,"l":29.2967,"n":235,"o":29.33,"t":"2025-07-17T04:00:00Z","v":57428,"vw":29.371},{"c":29.54,"h":29.6739,"l":29.49,"n":215,"o":29.63,"t":"2025-07-18T04:00:00Z","v":46394,"vw":29.543055},{"c":29.58,"h":29.728,"l":29.56,"n":264,"o":29.56,"t":"2025-07-21T04:00:00Z","v":63147,"vw":29.668563},{"c":29.86,"h":29.86,"l":29.6,"n":322,"o":29.6,"t":"2025-07-22T04:00:00Z","v":53395,"vw":29.790129},{"c":29.96,"h":30,"l":29.8814,"n":255,"o":30,"t":"2025-07-23T04:00:00Z","v":74661,"vw":29.924282},{"c":29.85,"h":29.93,"l":29.8,"n":320,"o":29.93,"t":"2025-07-24T04:00:00Z","v":76444,"vw":29.856782},{"c":29.83,"h":29.9,"l":29.7,"n":258,"o":29.9,"t":"2025-07-25T04:00:00Z","v":118192,"vw":29.788994},{"c":29.67,"h":29.83,"l":29.6001,"n":221,"o":29.83,"t":"2025-07-28T04:00:00Z","v":39674,"vw":29.652539},{"c":29.75,"h":29.81,"l":29.55,"n":342,"o":29.55,"t":"2025-07-29T04:00:00Z","v":52549,"vw":29.715768},{"c":29.43,"h":29.74,"l":29.35,"n":318,"o":29.74,"t":"2025-07-30T04:00:00Z","v":55783,"vw":29.580361},{"c":29.264,"h":29.36,"l":29.23,"n":219,"o":29.24,"t":"2025-07-31T04:00:00Z","v":42939,"vw":29.274864},{"c":29.22,"h":29.34,"l":29.09,"n":237,"o":29.34,"t":"2025-08-01T04:00:00Z","v":46472,"vw":29.179973},{"c":29.37,"h":29.42,"l":29.3175,"n":309,"o":29.325,"t":"2025-08-04T04:00:00Z","v":42488,"vw":29.380212},{"c":29.49,"h":29.49,"l":29.3803,"n":216,"o":29.44,"t":"2025-08-05T04:00:00Z","v":49614,"vw":29.416873},{"c":29.48,"h":29.62,"l":29.4423,"n":154,"o":29.62,"t":"2025-08-06T04:00:00Z","v":24995,"vw":29.514476},{"c":29.63,"h":29.65,"l":29.5173,"n":266,"o":29.65,"t":"2025-08-07T04:00:00Z","v":35178,"vw":29.599754},{"c":29.68,"h":29.7884,"l":29.6401,"n":253,"o":29.77,"t":"2025-08-08T04:00:00Z","v":37194,"vw":29.707792},{"c":29.57,"h":29.69,"l":29.53,"n":264,"o":29.57,"t":"2025-08-11T04:00:00Z","v":60251,"vw":29.596091},{"c":29.7717,"h":29.78,"l":29.658,"n":227,"o":29.658,"t":"2025-08-12T04:00:00Z","v":30494,"vw":29.743244},{"c":29.9,"h":29.9,"l":29.75,"n":183,"o":29.8108,"t":"2025-08-13T04:00:00Z","v":45544,"vw":29.834134},{"c":29.79,"h":29.86,"l":29.6538,"n":245,"o":29.86,"t":"2025-08-14T04:00:00Z","v":62459,"vw":29.740618},{"c":29.78,"h":29.88,"l":29.75,"n":313,"o":29.88,"t":"2025-08-15T04:00:00Z","v":66920,"vw":29.805409},{"c":29.68,"h":29.78,"l":29.675,"n":263,"o":29.78,"t":"2025-08-18T04:00:00Z","v":29593,"vw":29.714421},{"c":29.72,"h":29.76,"l":29.64,"n":393,"o":29.64,"t":"2025-08-19T04:00:00Z","v":77308,"vw":29.703206},{"c":29.86,"h":29.8777,"l":29.7635,"n":265,"o":29.83,"t":"2025-08-20T04:00:00Z","v":406679,"vw":29.866987},{"c":29.91,"h":29.96,"l":29.8246,"n":234,"o":29.87,"t":"2025-08-21T04:00:00Z","v":617475,"vw":29.938988},{"c":30.32,"h":30.32,"l":29.9944,"n":251,"o":29.9944,"t":"2025-08-22T04:00:00Z","v":42663,"vw":30.289957},{"c":30.25,"h":30.35,"l":30.207,"n":283,"o":30.35,"t":"2025-08-25T04:00:00Z","v":49415,"vw":30.268401},{"c":30.227,"h":30.23,"l":30.12,"n":430,"o":30.12,"t":"2025-08-26T04:00:00Z","v":130482,"vw":30.179493},{"c":30.26,"h":30.27,"l":30.1184,"n":278,"o":30.27,"t":"2025-08-27T04:00:00Z","v":51182,"vw":30.208476},{"c":30.29,"h":30.35,"l":30.19,"n":253,"o":30.19,"t":"2025-08-28T04:00:00Z","v":39054,"vw":30.274663},{"c":30.39,"h":30.39,"l":30.28,"n":225,"o":30.33,"t":"2025-08-29T04:00:00Z","v":47623,"vw":30.348103},{"c":30.33,"h":30.33,"l":30.15,"n":329,"o":30.31,"t":"2025-09-02T04:00:00Z","v":31665,"vw":30.22849},{"c":30.22,"h":30.31,"l":30.1518,"n":244,"o":30.21,"t":"2025-09-03T04:00:00Z","v":31146,"vw":30.217051},{"c":30.22,"h":30.23,"l":30.0801,"n":281,"o":30.23,"t":"2025-09-04T04:00:00Z","v":48258,"vw":30.156613},{"c":30.21,"h":30.36,"l":30.125,"n":308,"o":30.21,"t":"2025-09-05T04:00:00Z","v":80416,"vw":30.249675},{"c":30.29,"h":30.4,"l":30.1856,"n":346,"o":30.4,"t":"2025-09-08T04:00:00Z","v":121426,"vw":30.293696},{"c":30.32,"h":30.478,"l":30.31,"n":334,"o":30.46,"t":"2025-09-09T04:00:00Z","v":59160,"vw":30.35331},{"c":30.51,"h":30.51,"l":30.31,"n":363,"o":30.31,"t":"2025-09-10T04:00:00Z","v":61400,"vw":30.469267},{"c":30.67,"h":30.69,"l":30.43,"n":365,"o":30.43,"t":"2025-09-11T04:00:00Z","v":69872,"vw":30.618717},{"c":30.66,"h":30.73,"l":30.6139,"n":281,"o":30.73,"t":"2025-09-12T04:00:00Z","v":43640,"vw":30.671585},{"c":30.81,"h":30.84,"l":30.6801,"n":280,"o":30.84,"t":"2025-09-15T04:00:00Z","v":42993,"vw":30.79473},{"c":30.86,"h":30.94,"l":30.8034,"n":357,"o":30.94,"t":"2025-09-16T04:00:00Z","v":56745,"vw":30.859161},{"c":30.7,"h":30.91,"l":30.5838,"n":373,"o":30.81,"t":"2025-09-17T04:00:00Z","v":76821,"vw":30.825534},{"c":30.6,"h":30.61,"l":30.4301,"n":377,"o":30.61,"t":"2025-09-18T04:00:00Z","v":86190,"vw":30.549022},{"c":30.54,"h":30.5844,"l":30.4831,"n":362,"o":30.53,"t":"2025-09-19T04:00:00Z","v":59737,"vw":30.542216},{"c":30.69,"h":30.6997,"l":30.4601,"n":290,"o":30.53,"t":"2025-09-22T04:00:00Z","v":55610,"vw":30.615473},{"c":30.77,"h":30.9,"l":30.7,"n":317,"o":30.7,"t":"2025-09-23T04:00:00Z","v":35115,"vw":30.811181},{"c":30.72,"h":30.809,"l":30.6912,"n":279,"o":30.8,"t":"2025-09-24T04:00:00Z","v":44978,"vw":30.749096},{"c":30.75,"h":30.78,"l":30.6288,"n":440,"o":30.72,"t":"2025-09-25T04:00:00Z","v":158353,"vw":30.733912},{"c":30.91,"h":30.93,"l":30.79,"n":308,"o":30.79,"t":"2025-09-26T04:00:00Z","v":37455,"vw":30.888988},{"c":30.88,"h":30.9799,"l":30.76,"n":733,"o":30.76,"t":"2025-09-29T04:00:00Z","v":166666,"vw":30.826063},{"c":30.88,"h":30.88,"l":30.73,"n":347,"o":30.76,"t":"2025-09-30T04:00:00Z","v":52041,"vw":30.807423},{"c":30.96,"h":30.99,"l":30.8831,"n":278,"o":30.91,"t":"2025-10-01T04:00:00Z","v":30023,"vw":30.934174},{"c":30.907,"h":30.95,"l":30.7545,"n":480,"o":30.94,"t":"2025-10-02T04:00:00Z","v":136023,"vw":30.864167},{"c":31.087,"h":31.18,"l":30.89,"n":323,"o":30.89,"t":"2025-10-03T04:00:00Z","v":52495,"vw":31.101851},{"c":31.155,"h":31.18,"l":31.1198,"n":324,"o":31.15,"t":"2025-10-06T04:00:00Z","v":40666,"vw":31.155245},{"c":31.14,"h":31.25,"l":31.0445,"n":271,"o":31.25,"t":"2025-10-07T04:00:00Z","v":42857,"vw":31.118377},{"c":31.2476,"h":31.28,"l":31.147,"n":311,"o":31.28,"t":"2025-10-08T04:00:00Z","v":89853,"vw":31.212818},{"c":31.03,"h":31.395,"l":30.95,"n":353,"o":31.31,"t":"2025-10-09T04:00:00Z","v":94432,"vw":31.026735},{"c":30.6336,"h":31.0565,"l":30.6254,"n":248,"o":31.04,"t":"2025-10-10T04:00:00Z","v":66449,"vw":30.733285},{"c":31.07,"h":31.13,"l":30.86,"n":285,"o":30.86,"t":"2025-10-13T04:00:00Z","v":64315,"vw":31.048123},{"c":31.0635,"h":31.18,"l":30.78,"n":293,"o":30.78,"t":"2025-10-14T04:00:00Z","v":40984,"vw":31.060631},{"c":31.27,"h":31.3597,"l":31.0999,"n":440,"o":31.27,"t":"2025-10-15T04:00:00Z","v":103110,"vw":31.226597},{"c":31.23,"h":31.44,"l":31.1423,"n":366,"o":31.38,"t":"2025-10-16T04:00:00Z","v":146039,"vw":31.263561},{"c":31.05,"h":31.23,"l":30.9558,"n":388,"o":31.23,"t":"2025-10-17T04:00:00Z","v":112087,"vw":31.091651},{"c":31.38,"h":31.38,"l":31.17,"n":296,"o":31.17,"t":"2025-10-20T04:00:00Z","v":42335,"vw":31.313629},{"c":30.91,"h":31.15,"l":30.8501,"n":365,"o":31.15,"t":"2025-10-21T04:00:00Z","v":73256,"vw":30.913005},{"c":31.07,"h":31.1,"l":30.83,"n":396,"o":30.92,"t":"2025-10-22T04:00:00Z","v":63591,"vw":30.969727},{"c":31.31,"h":31.455,"l":31.2185,"n":636,"o":31.33,"t":"2025-10-23T04:00:00Z","v":194679,"vw":31.395797},{"c":31.31,"h":31.38,"l":31.22,"n":460,"o":31.22,"t":"2025-10-24T04:00:00Z","v":79648,"vw":31.323604},{"c":31.2,"h":31.33,"l":31.0929,"n":330,"o":31.33,"t":"2025-10-27T04:00:00Z","v":45695,"vw":31.195892},{"c":31.09,"h":31.22,"l":31.0699,"n":369,"o":31.09,"t":"2025-10-28T04:00:00Z","v":61292,"vw":31.161484},{"c":31.09,"h":31.29,"l":30.9902,"n":468,"o":31.12,"t":"2025-10-29T04:00:00Z","v":103670,"vw":31.140379},{"c":31,"h":31.0998,"l":30.9,"n":248,"o":31.02,"t":"2025-10-30T04:00:00Z","v":49779,"vw":31.035678},{"c":31,"h":31.02,"l":30.85,"n":289,"o":30.85,"t":"2025-10-31T04:00:00Z","v":39735,"vw":30.973304},{"c":31,"h":31.02,"l":30.7505,"n":440,"o":31.02,"t":"2025-11-03T05:00:00Z","v":86084,"vw":30.941614},{"c":30.6476,"h":30.85,"l":30.58,"n":454,"o":30.85,"t":"2025-11-04T05:00:00Z","v":66436,"vw":30.702132},{"c":30.77,"h":30.8999,"l":30.58,"n":343,"o":30.58,"t":"2025-11-05T05:00:00Z","v":58514,"vw":30.854066},{"c":30.81,"h":30.9,"l":30.71,"n":382,"o":30.71,"t":"2025-11-06T05:00:00Z","v":91035,"vw":30.836167},{"c":31.05,"h":31.07,"l":30.77,"n":536,"o":30.88,"t":"2025-11-07T05:00:00Z","v":93302,"vw":30.930157},{"c":31.36,"h":31.4,"l":31.1612,"n":361,"o":31.2,"t":"2025-11-10T05:00:00Z","v":66250,"vw":31.279864},{"c":31.6,"h":31.61,"l":31.41,"n":368,"o":31.41,"t":"2025-11-11T05:00:00Z","v":41611,"vw":31.554863},{"c":31.6278,"h":31.68,"l":31.48,"n":423,"o":31.56,"t":"2025-11-12T05:00:00Z","v":64416,"vw":31.637954},{"c":31.4,"h":31.68,"l":31.33,"n":359,"o":31.55,"t":"2025-11-13T05:00:00Z","v":48949,"vw":31.469976},{"c":31.3882,"h":31.475,"l":31.23,"n":329,"o":31.37,"t":"2025-11-14T05:00:00Z","v":51698,"vw":31.421968},{"c":31.19,"h":31.41,"l":31.0937,"n":310,"o":31.22,"t":"2025-11-17T05:00:00Z","v":32950,"vw":31.237344},{"c":31.24,"h":31.3,"l":31.0112,"n":355,"o":31.26,"t":"2025-11-18T05:00:00Z","v":38012,"vw":31.191633},{"c":31.08,"h":31.32,"l":30.9705,"n":238,"o":31.32,"t":"2025-11-19T05:00:00Z","v":23828,"vw":31.07479},{"c":30.72,"h":31.2515,"l":30.7031,"n":277,"o":31.08,"t":"2025-11-20T05:00:00Z","v":49822,"vw":30.894529},{"c":30.8,"h":30.9184,"l":30.6101,"n":327,"o":30.74,"t":"2025-11-21T05:00:00Z","v":85436,"vw":30.819022},{"c":31.09,"h":31.1,"l":30.8,"n":313,"o":30.92,"t":"2025-11-24T05:00:00Z","v":45516,"vw":30.981093},{"c":31.21,"h":31.23,"l":30.99,"n":355,"o":30.99,"t":"2025-11-25T05:00:00Z","v":39402,"vw":31.125585},{"c":31.56,"h":31.6,"l":31.14,"n":363,"o":31.14,"t":"2025-11-26T05:00:00Z","v":50983,"vw":31.501002},{"c":31.8,"h":31.82,"l":31.5601,"n":300,"o":31.76,"t":"2025-11-28T05:00:00Z","v":26980,"vw":31.780002},{"c":31.77,"h":31.8599,"l":31.68,"n":366,"o":31.68,"t":"2025-12-01T05:00:00Z","v":55102,"vw":31.804465},{"c":31.66,"h":31.83,"l":31.53,"n":420,"o":31.83,"t":"2025-12-02T05:00:00Z","v":75939,"vw":31.620434},{"c":31.8,"h":31.89,"l":31.7575,"n":447,"o":31.88,"t":"2025-12-03T05:00:00Z","v":54483,"vw":31.849278},{"c":31.92,"h":31.94,"l":31.79,"n":421,"o":31.83,"t":"2025-12-04T05:00:00Z","v":83121,"vw":31.875139},{"c":31.82,"h":32.045,"l":31.795,"n":243,"o":31.98,"t":"2025-12-05T05:00:00Z","v":70481,"vw":31.861838},{"c":31.59,"h":31.7089,"l":31.53,"n":402,"o":31.58,"t":"2025-12-08T05:00:00Z","v":83628,"vw":31.601223},{"c":31.576,"h":31.6699,"l":31.5,"n":409,"o":31.5,"t":"2025-12-09T05:00:00Z","v":78833,"vw":31.596536},{"c":31.71,"h":31.8255,"l":31.5208,"n":464,"o":31.63,"t":"2025-12-10T05:00:00Z","v":244909,"vw":31.64382},{"c":32.036,"h":32.09,"l":31.78,"n":457,"o":31.78,"t":"2025-12-11T05:00:00Z","v":134532,"vw":32.051089},{"c":31.86,"h":32.1493,"l":31.76,"n":458,"o":32.1246,"t":"2025-12-12T05:00:00Z","v":96792,"vw":31.880394},{"c":31.84,"h":32.08,"l":31.6901,"n":354,"o":32.08,"t":"2025-12-15T05:00:00Z","v":50726,"vw":31.836917},{"c":31.49,"h":31.732,"l":31.46,"n":402,"o":31.66,"t":"2025-12-16T05:00:00Z","v":72078,"vw":31.559753},{"c":31.73,"h":31.73,"l":31.6201,"n":226,"o":31.68,"t":"2025-12-17T05:00:00Z","v":37862,"vw":31.673684},{"c":31.71,"h":31.856,"l":31.62,"n":290,"o":31.63,"t":"2025-12-18T05:00:00Z","v":69009,"vw":31.726976},{"c":31.83,"h":31.915,"l":31.758,"n":395,"o":31.79,"t":"2025-12-19T05:00:00Z","v":71349,"vw":31.87617},{"c":32.12,"h":32.12,"l":32.0003,"n":457,"o":32.1,"t":"2025-12-22T05:00:00Z","v":88771,"vw":32.072151},{"c":32.34,"h":32.34,"l":32.1356,"n":425,"o":32.25,"t":"2025-12-23T05:00:00Z","v":90104,"vw":32.278551},{"c":32.37,"h":32.4,"l":32.2402,"n":263,"o":32.4,"t":"2025-12-24T05:00:00Z","v":42655,"vw":32.357917},{"c":32.45,"h":32.48,"l":32.3793,"n":295,"o":32.41,"t":"2025-12-26T05:00:00Z","v":42968,"vw":32.425908},{"c":31.53,"h":31.62,"l":31.5101,"n":443,"o":31.61,"t":"2025-12-29T05:00:00Z","v":61006,"vw":31.551241},{"c":31.66,"h":31.78,"l":31.64,"n":673,"o":31.78,"t":"2025-12-30T05:00:00Z","v":119833,"vw":31.712231},{"c":31.45,"h":31.66,"l":31.4301,"n":706,"o":31.66,"t":"2025-12-31T05:00:00Z","v":123616,"vw":31.524082},{"c":31.77,"h":31.78,"l":31.526,"n":616,"o":31.67,"t":"2026-01-02T05:00:00Z","v":77880,"vw":31.688664},{"c":32.04,"h":32.1099,"l":31.83,"n":934,"o":31.91,"t":"2026-01-05T05:00:00Z","v":104094,"vw":32.02089},{"c":32.155,"h":32.265,"l":32.1,"n":569,"o":32.23,"t":"2026-01-06T05:00:00Z","v":107004,"vw":32.162982},{"c":31.86,"h":32.0036,"l":31.83,"n":927,"o":32,"t":"2026-01-07T05:00:00Z","v":86931,"vw":31.885869},{"c":32.13,"h":32.16,"l":31.84,"n":641,"o":31.84,"t":"2026-01-08T05:00:00Z","v":81889,"vw":32.034053},{"c":32.35,"h":32.3899,"l":32.2801,"n":575,"o":32.33,"t":"2026-01-09T05:00:00Z","v":83437,"vw":32.318619},{"c":32.55,"h":32.6099,"l":32.45,"n":829,"o":32.45,"t":"2026-01-12T05:00:00Z","v":366494,"vw":32.508841},{"c":32.61,"h":32.73,"l":32.57,"n":778,"o":32.68,"t":"2026-01-13T05:00:00Z","v":93974,"vw":32.6491},{"c":32.98,"h":33.16,"l":32.76,"n":789,"o":32.76,"t":"2026-01-14T05:00:00Z","v":115100,"vw":33.048682},{"c":32.96,"h":33.07,"l":32.865,"n":868,"o":32.93,"t":"2026-01-15T05:00:00Z","v":309879,"vw":33.006088},{"c":32.95,"h":32.98,"l":32.7483,"n":568,"o":32.78,"t":"2026-01-16T05:00:00Z","v":73394,"vw":32.904265},{"c":33.05,"h":33.1599,"l":32.985,"n":514,"o":33.11,"t":"2026-01-20T05:00:00Z","v":75274,"vw":33.083799},{"c":33.42,"h":33.47,"l":33.2447,"n":389,"o":33.35,"t":"2026-01-21T05:00:00Z","v":67817,"vw":33.350438},{"c":33.51,"h":33.59,"l":33.38,"n":491,"o":33.54,"t":"2026-01-22T05:00:00Z","v":72668,"vw":33.530811},{"c":33.88,"h":33.8858,"l":33.65,"n":615,"o":33.76,"t":"2026-01-23T05:00:00Z","v":54206,"vw":33.804776},{"c":33.945,"h":34.26,"l":33.8801,"n":769,"o":34.26,"t":"2026-01-26T05:00:00Z","v":109203,"vw":33.976483},{"c":34.38,"h":34.38,"l":33.9762,"n":456,"o":34.05,"t":"2026-01-27T05:00:00Z","v":53843,"vw":34.212361},{"c":34.57,"h":34.5809,"l":34.34,"n":619,"o":34.53,"t":"2026-01-28T05:00:00Z","v":69956,"vw":34.472464},{"c":34.74,"h":35.1825,"l":34.3825,"n":1553,"o":35.17,"t":"2026-01-29T05:00:00Z","v":464654,"vw":34.584268},{"c":33.89,"h":34.42,"l":33.5,"n":1829,"o":34.34,"t":"2026-01-30T05:00:00Z","v":178091,"vw":33.943986},{"c":33.45,"h":33.7,"l":33.3601,"n":525,"o":33.62,"t":"2026-02-02T05:00:00Z","v":83719,"vw":33.49348},{"c":34.23,"h":34.23,"l":33.74,"n":605,"o":33.74,"t":"2026-02-03T05:00:00Z","v":112381,"vw":33.954367},{"c":34.27,"h":34.48,"l":34.116,"n":612,"o":34.48,"t":"2026-02-04T05:00:00Z","v":112148,"vw":34.253965},{"c":33.84,"h":34.0195,"l":33.73,"n":400,"o":34,"t":"2026-02-05T05:00:00Z","v":241845,"vw":33.863062},{"c":34.3512,"h":34.37,"l":34.14,"n":344,"o":34.14,"t":"2026-02-06T05:00:00Z","v":60961,"vw":34.336619},{"c":34.86,"h":34.87,"l":34.31,"n":522,"o":34.31,"t":"2026-02-09T05:00:00Z","v":137294,"vw":34.782977},{"c":34.85,"h":35.12,"l":34.73,"n":499,"o":35.12,"t":"2026-02-10T05:00:00Z","v":80361,"vw":34.880759},{"c":35.33,"h":35.38,"l":35.03,"n":467,"o":35.3,"t":"2026-02-11T05:00:00Z","v":728291,"vw":35.317738},{"c":34.84,"h":35.42,"l":34.7901,"n":491,"o":35.42,"t":"2026-02-12T05:00:00Z","v":529358,"vw":34.991498},{"c":35.09,"h":35.1354,"l":34.745,"n":430,"o":34.87,"t":"2026-02-13T05:00:00Z","v":134783,"vw":35.062395},{"c":34.87,"h":34.96,"l":34.54,"n":457,"o":34.96,"t":"2026-02-17T05:00:00Z","v":239397,"vw":34.831734},{"c":35.11,"h":35.23,"l":35.04,"n":489,"o":35.09,"t":"2026-02-18T05:00:00Z","v":142496,"vw":35.092824},{"c":35.26,"h":35.26,"l":35.075,"n":430,"o":35.14,"t":"2026-02-19T05:00:00Z","v":481293,"vw":35.201247},{"c":35.41,"h":35.41,"l":35.1438,"n":502,"o":35.28,"t":"2026-02-20T05:00:00Z","v":110268,"vw":35.317706},{"c":35.55,"h":35.6952,"l":35.3661,"n":476,"o":35.38,"t":"2026-02-23T05:00:00Z","v":111446,"vw":35.49198},{"c":35.69,"h":35.73,"l":35.45,"n":521,"o":35.49,"t":"2026-02-24T05:00:00Z","v":535741,"vw":35.60006},{"c":35.8,"h":35.89,"l":35.5101,"n":439,"o":35.89,"t":"2026-02-25T05:00:00Z","v":241344,"vw":35.836214},{"c":35.85,"h":35.89,"l":35.58,"n":567,"o":35.71,"t":"2026-02-26T05:00:00Z","v":149382,"vw":35.80008},{"c":36.12,"h":36.14,"l":35.92,"n":525,"o":36.12,"t":"2026-02-27T05:00:00Z","v":200137,"vw":36.037611},{"c":36.31,"h":36.36,"l":36.075,"n":917,"o":36.36,"t":"2026-03-02T05:00:00Z","v":779823,"vw":36.293546},{"c":35.67,"h":35.91,"l":35.21,"n":1065,"o":35.91,"t":"2026-03-03T05:00:00Z","v":491319,"vw":35.529711},{"c":35.74,"h":35.81,"l":35.498,"n":888,"o":35.81,"t":"2026-03-04T05:00:00Z","v":258309,"vw":35.713397},{"c":35.48,"h":35.72,"l":35.25,"n":454,"o":35.72,"t":"2026-03-05T05:00:00Z","v":173882,"vw":35.387856},{"c":35.67,"h":35.76,"l":35.35,"n":668,"o":35.66,"t":"2026-03-06T05:00:00Z","v":189015,"vw":35.660147},{"c":35.69,"h":35.85,"l":35.51,"n":664,"o":35.56,"t":"2026-03-09T04:00:00Z","v":95507,"vw":35.677684},{"c":35.75,"h":35.919,"l":35.63,"n":622,"o":35.87,"t":"2026-03-10T04:00:00Z","v":143488,"vw":35.788869},{"c":36.03,"h":36.03,"l":35.61,"n":451,"o":35.79,"t":"2026-03-11T04:00:00Z","v":218710,"vw":35.885644},{"c":36.14,"h":36.3,"l":36.07,"n":691,"o":36.17,"t":"2026-03-12T04:00:00Z","v":533013,"vw":36.220775},{"c":35.86,"h":36.115,"l":35.795,"n":490,"o":36.01,"t":"2026-03-13T04:00:00Z","v":316310,"vw":35.965076},{"c":35.93,"h":36.02,"l":35.8201,"n":709,"o":35.87,"t":"2026-03-16T04:00:00Z","v":175773,"vw":35.924645},{"c":36.19,"h":36.31,"l":36.07,"n":470,"o":36.31,"t":"2026-03-17T04:00:00Z","v":127703,"vw":36.201987},{"c":35.92,"h":36.1,"l":35.8872,"n":577,"o":36.08,"t":"2026-03-18T04:00:00Z","v":177725,"vw":35.996277},{"c":35.73,"h":35.82,"l":35.42,"n":428,"o":35.52,"t":"2026-03-19T04:00:00Z","v":101340,"vw":35.692886},{"c":35.2,"h":35.75,"l":35.11,"n":647,"o":35.75,"t":"2026-03-20T04:00:00Z","v":218759,"vw":35.276247},{"c":35.14,"h":35.3799,"l":35.02,"n":947,"o":35.14,"t":"2026-03-23T04:00:00Z","v":174053,"vw":35.234147},{"c":35.59,"h":35.69,"l":35.23,"n":947,"o":35.23,"t":"2026-03-24T04:00:00Z","v":406362,"vw":35.564641},{"c":35.8,"h":35.84,"l":35.64,"n":884,"o":35.68,"t":"2026-03-25T04:00:00Z","v":218835,"vw":35.774891},{"c":35.63,"h":35.82,"l":35.57,"n":515,"o":35.73,"t":"2026-03-26T04:00:00Z","v":153888,"vw":35.713912},{"c":35.88,"h":36.0335,"l":35.725,"n":533,"o":35.8,"t":"2026-03-27T04:00:00Z","v":102852,"vw":35.860881},{"c":35.95,"h":36.33,"l":35.835,"n":659,"o":36.33,"t":"2026-03-30T04:00:00Z","v":95786,"vw":35.988467},{"c":36.15,"h":36.25,"l":35.95,"n":591,"o":36.07,"t":"2026-03-31T04:00:00Z","v":127482,"vw":36.094937},{"c":36.1,"h":36.23,"l":35.9368,"n":836,"o":36.23,"t":"2026-04-01T04:00:00Z","v":970646,"vw":36.104119},{"c":36.35,"h":36.35,"l":36.17,"n":884,"o":36.25,"t":"2026-04-02T04:00:00Z","v":243380,"vw":36.27903},{"c":36.39,"h":36.42,"l":36.21,"n":1123,"o":36.29,"t":"2026-04-06T04:00:00Z","v":467587,"vw":36.365366},{"c":36.35,"h":36.49,"l":36.31,"n":618,"o":36.33,"t":"2026-04-07T04:00:00Z","v":90178,"vw":36.391494},{"c":36.53,"h":36.53,"l":36.08,"n":896,"o":36.1,"t":"2026-04-08T04:00:00Z","v":718355,"vw":36.369678},{"c":36.53,"h":36.77,"l":36.51,"n":1028,"o":36.65,"t":"2026-04-09T04:00:00Z","v":196697,"vw":36.589339},{"c":36.44,"h":36.61,"l":36.42,"n":546,"o":36.61,"t":"2026-04-10T04:00:00Z","v":125540,"vw":36.518191},{"c":36.62,"h":36.68,"l":36.4906,"n":768,"o":36.68,"t":"2026-04-13T04:00:00Z","v":267917,"vw":36.593971},{"c":36.55,"h":36.66,"l":36.4201,"n":594,"o":36.66,"t":"2026-04-14T04:00:00Z","v":120134,"vw":36.500829},{"c":36.43,"h":36.58,"l":36.33,"n":657,"o":36.58,"t":"2026-04-15T04:00:00Z","v":380835,"vw":36.436896},{"c":36.52,"h":36.58,"l":36.44,"n":623,"o":36.44,"t":"2026-04-16T04:00:00Z","v":537024,"vw":36.518495},{"c":36.3,"h":36.31,"l":36.04,"n":902,"o":36.21,"t":"2026-04-17T04:00:00Z","v":617033,"vw":36.255441},{"c":36.39,"h":36.45,"l":36.3,"n":1017,"o":36.31,"t":"2026-04-20T04:00:00Z","v":613024,"vw":36.41211},{"c":36.26,"h":36.44,"l":36.2301,"n":696,"o":36.28,"t":"2026-04-21T04:00:00Z","v":174567,"vw":36.337084},{"c":36.5,"h":36.6299,"l":36.36,"n":722,"o":36.36,"t":"2026-04-22T04:00:00Z","v":110520,"vw":36.498041},{"c":36.58,"h":36.59,"l":36.33,"n":575,"o":36.33,"t":"2026-04-23T04:00:00Z","v":112908,"vw":36.545725},{"c":36.59,"h":36.59,"l":36.4401,"n":534,"o":36.58,"t":"2026-04-24T04:00:00Z","v":102751,"vw":36.509242},{"c":36.57,"h":36.73,"l":36.5301,"n":1018,"o":36.55,"t":"2026-04-27T04:00:00Z","v":182547,"vw":36.597701},{"c":36.62,"h":36.6299,"l":36.45,"n":622,"o":36.57,"t":"2026-04-28T04:00:00Z","v":199829,"vw":36.591017},{"c":36.62,"h":36.66,"l":36.4899,"n":906,"o":36.54,"t":"2026-04-29T04:00:00Z","v":160303,"vw":36.596468},{"c":37.09,"h":37.16,"l":36.75,"n":956,"o":36.75,"t":"2026-04-30T04:00:00Z","v":175633,"vw":37.023509},{"c":36.98,"h":37.0999,"l":36.96,"n":694,"o":37.05,"t":"2026-05-01T04:00:00Z","v":315783,"vw":36.976776},{"c":36.91,"h":37.04,"l":36.83,"n":800,"o":36.85,"t":"2026-05-04T04:00:00Z","v":96070,"vw":36.942859},{"c":37.17,"h":37.2216,"l":37.05,"n":738,"o":37.11,"t":"2026-05-05T04:00:00Z","v":146982,"vw":37.173809},{"c":37.02,"h":37.14,"l":36.91,"n":865,"o":37.14,"t":"2026-05-06T04:00:00Z","v":122099,"vw":36.989229},{"c":36.62,"h":36.85,"l":36.53,"n":777,"o":36.85,"t":"2026-05-07T04:00:00Z","v":186134,"vw":36.630585},{"c":36.7,"h":36.78,"l":36.65,"n":728,"o":36.65,"t":"2026-05-08T04:00:00Z","v":216543,"vw":36.738439},{"c":37.21,"h":37.2499,"l":36.78,"n":1066,"o":36.78,"t":"2026-05-11T04:00:00Z","v":157570,"vw":37.181054},{"c":37.4,"h":37.43,"l":37.08,"n":941,"o":37.34,"t":"2026-05-12T04:00:00Z","v":144067,"vw":37.299126},{"c":37.31,"h":37.38,"l":37.22,"n":653,"o":37.35,"t":"2026-05-13T04:00:00Z","v":190102,"vw":37.304398},{"c":37.14,"h":37.35,"l":37.0587,"n":669,"o":37.35,"t":"2026-05-14T04:00:00Z","v":197102,"vw":37.172494},{"c":36.7,"h":36.92,"l":36.59,"n":1713,"o":36.84,"t":"2026-05-15T04:00:00Z","v":244954,"vw":36.695999},{"c":36.96,"h":36.96,"l":36.71,"n":1171,"o":36.85,"t":"2026-05-18T04:00:00Z","v":290289,"vw":36.906275},{"c":36.84,"h":36.96,"l":36.61,"n":795,"o":36.96,"t":"2026-05-19T04:00:00Z","v":213216,"vw":36.812906},{"c":36.79,"h":36.93,"l":36.6987,"n":977,"o":36.93,"t":"2026-05-20T04:00:00Z","v":168499,"vw":36.793203},{"c":36.74,"h":36.85,"l":36.73,"n":641,"o":36.84,"t":"2026-05-21T04:00:00Z","v":98918,"vw":36.811064},{"c":36.77,"h":36.87,"l":36.67,"n":1492,"o":36.87,"t":"2026-05-22T04:00:00Z","v":179038,"vw":36.765336},{"c":36.75,"h":36.95,"l":36.734,"n":914,"o":36.76,"t":"2026-05-26T04:00:00Z","v":109223,"vw":36.819687},{"c":36.51,"h":36.6,"l":36.3682,"n":844,"o":36.54,"t":"2026-05-27T04:00:00Z","v":146906,"vw":36.507553},{"c":36.61,"h":36.66,"l":36.43,"n":733,"o":36.6,"t":"2026-05-28T04:00:00Z","v":142089,"vw":36.608662},{"c":36.5,"h":36.61,"l":36.4101,"n":1457,"o":36.6,"t":"2026-05-29T04:00:00Z","v":272034,"vw":36.48578},{"c":36.46,"h":36.58,"l":36.25,"n":1053,"o":36.25,"t":"2026-06-01T04:00:00Z","v":1264587,"vw":36.505533},{"c":36.91,"h":36.92,"l":36.575,"n":1111,"o":36.68,"t":"2026-06-02T04:00:00Z","v":287004,"vw":36.858344},{"c":36.8,"h":36.99,"l":36.78,"n":676,"o":36.95,"t":"2026-06-03T04:00:00Z","v":275989,"vw":36.863556},{"c":36.75,"h":36.78,"l":36.63,"n":445,"o":36.78,"t":"2026-06-04T04:00:00Z","v":372418,"vw":36.712916},{"c":35.95,"h":36.6,"l":35.87,"n":925,"o":36.6,"t":"2026-06-05T04:00:00Z","v":161703,"vw":36.139475},{"c":35.93,"h":36.25,"l":35.88,"n":613,"o":36.25,"t":"2026-06-08T04:00:00Z","v":109620,"vw":35.97201},{"c":35.84,"h":36,"l":35.5101,"n":712,"o":36,"t":"2026-06-09T04:00:00Z","v":277625,"vw":35.742225},{"c":35.67,"h":35.8999,"l":35.655,"n":573,"o":35.83,"t":"2026-06-10T04:00:00Z","v":116001,"vw":35.806505},{"c":35.97,"h":36,"l":35.74,"n":620,"o":35.74,"t":"2026-06-11T04:00:00Z","v":77930,"vw":35.893799},{"c":36.14,"h":36.16,"l":35.81,"n":531,"o":35.81,"t":"2026-06-12T04:00:00Z","v":86532,"vw":36.121118},{"c":36.05,"h":36.1,"l":36,"n":565,"o":36,"t":"2026-06-15T04:00:00Z","v":124994,"vw":36.054734},{"c":35.93,"h":36.08,"l":35.84,"n":1373,"o":35.84,"t":"2026-06-16T04:00:00Z","v":490365,"vw":35.961708},{"c":35.5,"h":36.05,"l":35.5,"n":582,"o":35.83,"t":"2026-06-17T04:00:00Z","v":113557,"vw":35.879208},{"c":35.37,"h":35.55,"l":35.22,"n":896,"o":35.55,"t":"2026-06-18T04:00:00Z","v":145561,"vw":35.315774},{"c":35.25,"h":35.34,"l":35.1801,"n":832,"o":35.22,"t":"2026-06-22T04:00:00Z","v":120883,"vw":35.285053},{"c":34.98,"h":35.09,"l":34.81,"n":577,"o":35,"t":"2026-06-23T04:00:00Z","v":114312,"vw":35.001372},{"c":34.59,"h":34.73,"l":34.5,"n":719,"o":34.72,"t":"2026-06-24T04:00:00Z","v":103624,"vw":34.591884},{"c":34.73,"h":34.73,"l":34.445,"n":580,"o":34.56,"t":"2026-06-25T04:00:00Z","v":337229,"vw":34.696777},{"c":34.65,"h":34.73,"l":34.5374,"n":708,"o":34.63,"t":"2026-06-26T04:00:00Z","v":103345,"vw":34.631839},{"c":34.5121,"h":34.6483,"l":34.425,"n":741,"o":34.63,"t":"2026-06-29T04:00:00Z","v":206371,"vw":34.489343},{"c":34.51,"h":34.61,"l":34.4499,"n":573,"o":34.61,"t":"2026-06-30T04:00:00Z","v":87543,"vw":34.53257},{"c":34.28,"h":34.4782,"l":34.23,"n":890,"o":34.23,"t":"2026-07-01T04:00:00Z","v":421206,"vw":34.313777},{"c":34.65,"h":34.72,"l":34.39,"n":644,"o":34.39,"t":"2026-07-02T04:00:00Z","v":170695,"vw":34.511844},{"c":34.79,"h":34.86,"l":34.7,"n":668,"o":34.86,"t":"2026-07-06T04:00:00Z","v":89926,"vw":34.820348},{"c":34.91,"h":34.94,"l":34.75,"n":720,"o":34.94,"t":"2026-07-07T04:00:00Z","v":413467,"vw":34.802722},{"c":34.94,"h":34.9493,"l":34.8101,"n":469,"o":34.93,"t":"2026-07-08T04:00:00Z","v":72002,"vw":34.858287},{"c":34.81,"h":35.01,"l":34.8,"n":722,"o":35.01,"t":"2026-07-09T04:00:00Z","v":548875,"vw":34.918305},{"c":35.01,"h":35.01,"l":34.79,"n":490,"o":34.79,"t":"2026-07-10T04:00:00Z","v":920507,"vw":34.928821},{"c":35.27,"h":35.28,"l":35.1568,"n":794,"o":35.25,"t":"2026-07-13T04:00:00Z","v":210523,"vw":35.227214},{"c":35.52,"h":35.67,"l":35.4108,"n":574,"o":35.49,"t":"2026-07-14T04:00:00Z","v":128918,"vw":35.487869},{"c":35.52,"h":35.585,"l":35.3,"n":787,"o":35.53,"t":"2026-07-15T04:00:00Z","v":324314,"vw":35.392536},{"c":35.36,"h":35.44,"l":35.26,"n":1126,"o":35.27,"t":"2026-07-16T04:00:00Z","v":374765,"vw":35.346554},{"c":35.6,"h":35.6358,"l":35.4583,"n":990,"o":35.52,"t":"2026-07-17T04:00:00Z","v":128983,"vw":35.560943},{"c":35.49,"h":35.6,"l":35.44,"n":669,"o":35.6,"t":"2026-07-20T04:00:00Z","v":107097,"vw":35.507578},{"c":35.85,"h":35.85,"l":35.595,"n":586,"o":35.61,"t":"2026-07-21T04:00:00Z","v":232985,"vw":35.789037},{"c":36.24,"h":36.28,"l":35.95,"n":580,"o":35.95,"t":"2026-07-22T04:00:00Z","v":134487,"vw":36.208401},{"c":36.19,"h":36.31,"l":36.12,"n":751,"o":36.23,"t":"2026-07-23T04:00:00Z","v":97806,"vw":36.209778},{"c":36.26,"h":36.29,"l":36.14,"n":574,"o":36.19,"t":"2026-07-24T04:00:00Z","v":71879,"vw":36.238299},{"c":35.89,"h":36.18,"l":35.8401,"n":749,"o":36.17,"t":"2026-07-27T04:00:00Z","v":99266,"vw":35.909888},{"c":35.79,"h":35.94,"l":35.77,"n":570,"o":35.83,"t":"2026-07-28T04:00:00Z","v":79610,"vw":35.831285},{"c":35.95,"h":36.14,"l":35.795,"n":673,"o":36.05,"t":"2026-07-29T04:00:00Z","v":89343,"vw":35.913676},{"c":36.225,"h":36.25,"l":35.9701,"n":621,"o":36.24,"t":"2026-07-30T04:00:00Z","v":221354,"vw":36.149338},{"c":36.06,"h":36.2,"l":35.835,"n":686,"o":36.2,"t":"2026-07-31T04:00:00Z","v":144288,"vw":36.04255},{"c":35.91,"h":35.92,"l":35.68,"n":623,"o":35.9,"t":"2026-08-03T04:00:00Z","v":253140,"vw":35.849481},{"c":35.96,"h":36.01,"l":35.65,"n":616,"o":35.84,"t":"2026-08-04T04:00:00Z","v":80941,"vw":35.928168},{"c":36.04,"h":36.23,"l":35.99,"n":602,"o":36.15,"t":"2026-08-05T04:00:00Z","v":172722,"vw":36.08077},{"c":36.17,"h":36.27,"l":36.0601,"n":660,"o":36.27,"t":"2026-08-06T04:00:00Z","v":232393,"vw":36.112951},{"c":36.32,"h":36.43,"l":36.22,"n":692,"o":36.32,"t":"2026-08-07T04:00:00Z","v":119112,"vw":36.352239},{"c":36.77,"h":36.78,"l":36.47,"n":687,"o":36.57,"t":"2026-08-10T04:00:00Z","v":102925,"vw":36.658829},{"c":36.81,"h":36.82,"l":36.73,"n":659,"o":36.76,"t":"2026-08-11T04:00:00Z","v":126630,"vw":36.760083},{"c":36.851,"h":37,"l":36.76,"n":790,"o":37,"t":"2026-08-12T04:00:00Z","v":130686,"vw":36.822281},{"c":36.66,"h":36.8,"l":36.59,"n":629,"o":36.8,"t":"2026-08-13T04:00:00Z","v":103408,"vw":36.653872},{"c":36.825,"h":36.8496,"l":36.62,"n":536,"o":36.62,"t":"2026-08-14T04:00:00Z","v":94942,"vw":36.805703},{"c":37.01,"h":37.02,"l":36.79,"n":766,"o":36.83,"t":"2026-08-17T04:00:00Z","v":132194,"vw":36.948905},{"c":36.98,"h":37.11,"l":36.94,"n":733,"o":37.06,"t":"2026-08-18T04:00:00Z","v":113896,"vw":36.992491},{"c":37.41,"h":37.5,"l":37.19,"n":915,"o":37.34,"t":"2026-08-19T04:00:00Z","v":141128,"vw":37.392213},{"c":37.56,"h":37.65,"l":37.4505,"n":915,"o":37.46,"t":"2026-08-20T04:00:00Z","v":356032,"vw":37.580143},{"c":37.83,"h":37.8899,"l":37.7511,"n":656,"o":37.81,"t":"2026-08-21T04:00:00Z","v":115071,"vw":37.826969},{"c":37.72,"h":37.84,"l":37.605,"n":738,"o":37.79,"t":"2026-08-24T04:00:00Z","v":410403,"vw":37.680232},{"c":37.72,"h":37.76,"l":37.42,"n":868,"o":37.75,"t":"2026-08-25T04:00:00Z","v":331448,"vw":37.676406},{"c":37.68,"h":37.76,"l":37.585,"n":669,"o":37.71,"t":"2026-08-26T04:00:00Z","v":104077,"vw":37.694711},{"c":37.67,"h":37.74,"l":37.4214,"n":724,"o":37.71,"t":"2026-08-27T04:00:00Z","v":110517,"vw":37.596431},{"c":37.45,"h":37.82,"l":37.36,"n":659,"o":37.82,"t":"2026-08-28T04:00:00Z","v":133143,"vw":37.484798},{"c":37.6,"h":37.65,"l":37.42,"n":691,"o":37.42,"t":"2026-08-31T04:00:00Z","v":156867,"vw":37.526452},{"c":37.71,"h":37.729,"l":37.51,"n":824,"o":37.61,"t":"2026-09-01T04:00:00Z","v":318574,"vw":37.68199},{"c":37.89,"h":37.89,"l":37.6565,"n":965,"o":37.85,"t":"2026-09-02T04:00:00Z","v":503649,"vw":37.847921},{"c":37.94,"h":38.27,"l":37.85,"n":768,"o":38.14,"t":"2026-09-03T04:00:00Z","v":138316,"vw":37.944906},{"c":37.85,"h":37.8893,"l":37.61,"n":663,"o":37.63,"t":"2026-09-04T04:00:00Z","v":329875,"vw":37.846316},{"c":38.08,"h":38.21,"l":37.84,"n":875,"o":37.84,"t":"2026-09-08T04:00:00Z","v":133618,"vw":38.094944},{"c":38.16,"h":38.38,"l":38.0514,"n":742,"o":38.23,"t":"2026-09-09T04:00:00Z","v":87874,"vw":38.158453},{"c":37.9,"h":38.2,"l":37.8501,"n":1086,"o":38.2,"t":"2026-09-10T04:00:00Z","v":446321,"vw":37.919557},{"c":37.77,"h":37.959,"l":37.706,"n":933,"o":37.89,"t":"2026-09-11T04:00:00Z","v":154980,"vw":37.767057},{"c":37.38,"h":37.66,"l":37.38,"n":943,"o":37.59,"t":"2026-09-14T04:00:00Z","v":125346,"vw":37.517032},{"c":37.69,"h":37.715,"l":37.48,"n":1121,"o":37.57,"t":"2026-09-15T04:00:00Z","v":221271,"vw":37.621612},{"c":37.24,"h":37.8,"l":37.13,"n":1644,"o":37.79,"t":"2026-09-16T04:00:00Z","v":272911,"vw":37.441408},{"c":37.59,"h":37.63,"l":37.4271,"n":939,"o":37.54,"t":"2026-09-17T04:00:00Z","v":162470,"vw":37.560474},{"c":37.29,"h":37.56,"l":37.26,"n":1025,"o":37.56,"t":"2026-09-18T04:00:00Z","v":108580,"vw":37.318694},{"c":37.1,"h":37.335,"l":37.1,"n":864,"o":37.29,"t":"2026-09-21T04:00:00Z","v":146442,"vw":37.161083},{"c":37.28,"h":37.33,"l":37.05,"n":1148,"o":37.15,"t":"2026-09-22T04:00:00Z","v":208839,"vw":37.254288},{"c":37.07,"h":37.24,"l":37.005,"n":1241,"o":37.24,"t":"2026-09-23T04:00:00Z","v":189140,"vw":37.098568},{"c":36.89,"h":37.06,"l":36.87,"n":1618,"o":37,"t":"2026-09-24T04:00:00Z","v":381603,"vw":36.96989},{"c":36.78,"h":36.79,"l":36.6,"n":1038,"o":36.76,"t":"2026-09-25T04:00:00Z","v":283075,"vw":36.691028},{"c":36.47,"h":36.69,"l":36.44,"n":1090,"o":36.69,"t":"2026-09-28T04:00:00Z","v":201614,"vw":36.503296},{"c":36.31,"h":36.36,"l":36.14,"n":1270,"o":36.33,"t":"2026-09-29T04:00:00Z","v":327985,"vw":36.253393},{"c":36.19,"h":36.58,"l":36.16,"n":900,"o":36.46,"t":"2026-09-30T04:00:00Z","v":197755,"vw":36.359701},{"c":36.23,"h":36.25,"l":35.9512,"n":1383,"o":36.15,"t":"2026-10-01T04:00:00Z","v":321510,"vw":36.1758},{"c":36.38,"h":36.39,"l":36.1702,"n":923,"o":36.3,"t":"2026-10-02T04:00:00Z","v":129545,"vw":36.284972},{"c":36.51,"h":36.61,"l":36.19,"n":903,"o":36.37,"t":"2026-10-05T04:00:00Z","v":156842,"vw":36.538972},{"c":36.83,"h":36.86,"l":36.525,"n":1201,"o":36.76,"t":"2026-10-06T04:00:00Z","v":189294,"vw":36.758939},{"c":36.46,"h":36.69,"l":36.37,"n":1903,"o":36.69,"t":"2026-10-07T04:00:00Z","v":326629,"vw":36.480521},{"c":36.72,"h":36.7499,"l":36.5199,"n":2898,"o":36.53,"t":"2026-10-08T04:00:00Z","v":463018,"vw":36.698463},{"c":36.87,"h":37.03,"l":36.74,"n":1273,"o":36.87,"t":"2026-10-09T04:00:00Z","v":359820,"vw":36.898098},{"c":37.06,"h":37.08,"l":36.93,"n":1266,"o":37.03,"t":"2026-10-12T04:00:00Z","v":268729,"vw":37.037567},{"c":37.29,"h":37.31,"l":37.1,"n":1511,"o":37.1,"t":"2026-10-13T04:00:00Z","v":268285,"vw":37.236379},{"c":37.08,"h":37.11,"l":36.93,"n":870,"o":37.05,"t":"2026-10-14T04:00:00Z","v":253606,"vw":37.032145},{"c":37.1,"h":37.13,"l":36.87,"n":1066,"o":37.13,"t":"2026-10-15T04:00:00Z","v":1965852,"vw":36.969859},{"c":37.41,"h":37.42,"l":37.1,"n":769,"o":37.1,"t":"2026-10-16T04:00:00Z","v":89932,"vw":37.322209},{"c":37.16,"h":37.3285,"l":37.13,"n":753,"o":37.24,"t":"2026-10-19T04:00:00Z","v":146337,"vw":37.197999},{"c":37.28,"h":37.31,"l":37.1289,"n":1005,"o":37.15,"t":"2026-10-20T04:00:00Z","v":185467,"vw":37.259765},{"c":37.33,"h":37.34,"l":37.21,"n":967,"o":37.21,"t":"2026-10-21T04:00:00Z","v":138063,"vw":37.295883},{"c":37.13,"h":37.38,"l":36.885,"n":753,"o":37.38,"t":"2026-10-22T04:00:00Z","v":129549,"vw":37.070254}],"volatilityBars":[{"c":37.22,"h":37.335,"l":37.21,"n":28,"o":37.29,"t":"2026-09-21T13:30:00Z","v":3442,"vw":37.284544},{"c":37.22,"h":37.2391,"l":37.22,"n":4,"o":37.2391,"t":"2026-09-21T13:45:00Z","v":307,"vw":37.229948},{"c":37.135,"h":37.1696,"l":37.135,"n":12,"o":37.1696,"t":"2026-09-21T14:00:00Z","v":1826,"vw":37.146322},{"c":37.1899,"h":37.1899,"l":37.15,"n":13,"o":37.15,"t":"2026-09-21T14:15:00Z","v":1914,"vw":37.170719},{"c":37.16,"h":37.18,"l":37.1501,"n":21,"o":37.18,"t":"2026-09-21T14:30:00Z","v":1801,"vw":37.160472},{"c":37.1046,"h":37.1293,"l":37.1,"n":9,"o":37.1293,"t":"2026-09-21T14:45:00Z","v":1479,"vw":37.108958},{"c":37.1592,"h":37.1592,"l":37.115,"n":14,"o":37.12,"t":"2026-09-21T15:00:00Z","v":4894,"vw":37.142537},{"c":37.155,"h":37.16,"l":37.14,"n":12,"o":37.15,"t":"2026-09-21T15:15:00Z","v":2424,"vw":37.151605},{"c":37.15,"h":37.15,"l":37.135,"n":14,"o":37.14,"t":"2026-09-21T15:30:00Z","v":2574,"vw":37.141054},{"c":37.18,"h":37.18,"l":37.1501,"n":16,"o":37.17,"t":"2026-09-21T15:45:00Z","v":1428,"vw":37.1699},{"c":37.15,"h":37.1799,"l":37.14,"n":13,"o":37.1799,"t":"2026-09-21T16:00:00Z","v":1774,"vw":37.168533},{"c":37.15,"h":37.15,"l":37.1416,"n":9,"o":37.1416,"t":"2026-09-21T16:15:00Z","v":3239,"vw":37.149235},{"c":37.135,"h":37.16,"l":37.1306,"n":14,"o":37.16,"t":"2026-09-21T16:30:00Z","v":3362,"vw":37.143609},{"c":37.135,"h":37.15,"l":37.135,"n":13,"o":37.14,"t":"2026-09-21T16:45:00Z","v":1727,"vw":37.140252},{"c":37.14,"h":37.15,"l":37.135,"n":11,"o":37.135,"t":"2026-09-21T17:00:00Z","v":2016,"vw":37.142286},{"c":37.16,"h":37.17,"l":37.15,"n":11,"o":37.15,"t":"2026-09-21T17:15:00Z","v":9083,"vw":37.160294},{"c":37.16,"h":37.19,"l":37.1401,"n":15,"o":37.16,"t":"2026-09-21T17:30:00Z","v":7703,"vw":37.180616},{"c":37.1699,"h":37.17,"l":37.155,"n":18,"o":37.16,"t":"2026-09-21T17:45:00Z","v":2595,"vw":37.163542},{"c":37.185,"h":37.19,"l":37.175,"n":26,"o":37.1799,"t":"2026-09-21T18:00:00Z","v":5490,"vw":37.180984},{"c":37.22,"h":37.22,"l":37.19,"n":15,"o":37.19,"t":"2026-09-21T18:15:00Z","v":1924,"vw":37.205838},{"c":37.21,"h":37.22,"l":37.2,"n":34,"o":37.2078,"t":"2026-09-21T18:30:00Z","v":9363,"vw":37.208127},{"c":37.22,"h":37.22,"l":37.2,"n":36,"o":37.205,"t":"2026-09-21T18:45:00Z","v":4334,"vw":37.215492},{"c":37.2,"h":37.21,"l":37.16,"n":36,"o":37.21,"t":"2026-09-21T19:00:00Z","v":7313,"vw":37.180289},{"c":37.155,"h":37.2,"l":37.155,"n":43,"o":37.2,"t":"2026-09-21T19:15:00Z","v":7736,"vw":37.187962},{"c":37.17,"h":37.18,"l":37.155,"n":28,"o":37.155,"t":"2026-09-21T19:30:00Z","v":2982,"vw":37.165376},{"c":37.135,"h":37.17,"l":37.12,"n":96,"o":37.17,"t":"2026-09-21T19:45:00Z","v":21402,"vw":37.130601},{"c":37.1,"h":37.1,"l":37.1,"n":4,"o":37.1,"t":"2026-09-21T20:00:00Z","v":11469,"vw":37.1},{"c":37.3,"h":37.3,"l":37.3,"n":20,"o":37.3,"t":"2026-09-21T23:45:00Z","v":6010,"vw":37.3},{"c":37.12,"h":37.15,"l":37.05,"n":16,"o":37.15,"t":"2026-09-22T13:30:00Z","v":6437,"vw":37.137323},{"c":37.15,"h":37.15,"l":37.13,"n":6,"o":37.13,"t":"2026-09-22T13:45:00Z","v":2465,"vw":37.149123},{"c":37.21,"h":37.21,"l":37.153,"n":20,"o":37.16,"t":"2026-09-22T14:00:00Z","v":2071,"vw":37.163773},{"c":37.1891,"h":37.21,"l":37.18,"n":32,"o":37.21,"t":"2026-09-22T14:15:00Z","v":23703,"vw":37.194303},{"c":37.195,"h":37.195,"l":37.17,"n":41,"o":37.185,"t":"2026-09-22T14:30:00Z","v":5996,"vw":37.180408},{"c":37.2,"h":37.215,"l":37.18,"n":21,"o":37.205,"t":"2026-09-22T14:45:00Z","v":8795,"vw":37.191962},{"c":37.225,"h":37.225,"l":37.21,"n":5,"o":37.2109,"t":"2026-09-22T15:00:00Z","v":2871,"vw":37.211906},{"c":37.26,"h":37.26,"l":37.21,"n":25,"o":37.24,"t":"2026-09-22T15:15:00Z","v":3367,"vw":37.243791},{"c":37.215,"h":37.23,"l":37.21,"n":10,"o":37.23,"t":"2026-09-22T15:30:00Z","v":1675,"vw":37.219845},{"c":37.2501,"h":37.27,"l":37.23,"n":22,"o":37.23,"t":"2026-09-22T15:45:00Z","v":2689,"vw":37.256126},{"c":37.28,"h":37.28,"l":37.265,"n":11,"o":37.28,"t":"2026-09-22T16:00:00Z","v":2980,"vw":37.271073},{"c":37.26,"h":37.28,"l":37.26,"n":12,"o":37.2623,"t":"2026-09-22T16:15:00Z","v":2632,"vw":37.264801},{"c":37.3,"h":37.3,"l":37.26,"n":42,"o":37.28,"t":"2026-09-22T16:30:00Z","v":9889,"vw":37.294777},{"c":37.29,"h":37.3,"l":37.28,"n":15,"o":37.2918,"t":"2026-09-22T16:45:00Z","v":2705,"vw":37.296057},{"c":37.28,"h":37.28,"l":37.27,"n":7,"o":37.27,"t":"2026-09-22T17:00:00Z","v":1344,"vw":37.273021},{"c":37.26,"h":37.28,"l":37.25,"n":8,"o":37.28,"t":"2026-09-22T17:15:00Z","v":2355,"vw":37.259031},{"c":37.27,"h":37.28,"l":37.2601,"n":20,"o":37.27,"t":"2026-09-22T17:30:00Z","v":6728,"vw":37.275852},{"c":37.25,"h":37.3,"l":37.25,"n":12,"o":37.2897,"t":"2026-09-22T17:45:00Z","v":2010,"vw":37.271563},{"c":37.2511,"h":37.3,"l":37.2511,"n":14,"o":37.27,"t":"2026-09-22T18:00:00Z","v":2615,"vw":37.283884},{"c":37.33,"h":37.33,"l":37.283,"n":14,"o":37.3,"t":"2026-09-22T18:15:00Z","v":2455,"vw":37.302444},{"c":37.32,"h":37.33,"l":37.31,"n":39,"o":37.325,"t":"2026-09-22T18:30:00Z","v":8022,"vw":37.32261},{"c":37.325,"h":37.33,"l":37.32,"n":26,"o":37.33,"t":"2026-09-22T18:45:00Z","v":5353,"vw":37.326317},{"c":37.32,"h":37.33,"l":37.31,"n":17,"o":37.33,"t":"2026-09-22T19:00:00Z","v":2410,"vw":37.32183},{"c":37.3099,"h":37.32,"l":37.295,"n":43,"o":37.315,"t":"2026-09-22T19:15:00Z","v":8161,"vw":37.315331},{"c":37.3,"h":37.3,"l":37.29,"n":34,"o":37.295,"t":"2026-09-22T19:30:00Z","v":18107,"vw":37.292336},{"c":37.27,"h":37.32,"l":37.26,"n":87,"o":37.3,"t":"2026-09-22T19:45:00Z","v":19451,"vw":37.285324},{"c":37.28,"h":37.28,"l":37.28,"n":6,"o":37.28,"t":"2026-09-22T20:00:00Z","v":128,"vw":37.28},{"c":37.3,"h":38,"l":37.1,"n":83,"o":37.3,"t":"2026-09-22T23:00:00Z","v":18470,"vw":37.308005},{"c":37.3,"h":37.78,"l":37.2,"n":137,"o":37.7,"t":"2026-09-22T23:15:00Z","v":27135,"vw":37.363952},{"c":37.065,"h":37.24,"l":37.065,"n":54,"o":37.24,"t":"2026-09-23T13:30:00Z","v":12741,"vw":37.192932},{"c":37.06,"h":37.08,"l":37.05,"n":31,"o":37.05,"t":"2026-09-23T13:45:00Z","v":4169,"vw":37.063375},{"c":37.1265,"h":37.129,"l":37.0699,"n":50,"o":37.07,"t":"2026-09-23T14:00:00Z","v":14410,"vw":37.113385},{"c":37.11,"h":37.14,"l":37.1,"n":26,"o":37.12,"t":"2026-09-23T14:15:00Z","v":4014,"vw":37.127107},{"c":37.1162,"h":37.135,"l":37.1,"n":25,"o":37.12,"t":"2026-09-23T14:30:00Z","v":12169,"vw":37.112677},{"c":37.07,"h":37.095,"l":37.06,"n":30,"o":37.095,"t":"2026-09-23T14:45:00Z","v":10762,"vw":37.070052},{"c":37.09,"h":37.09,"l":37.05,"n":30,"o":37.08,"t":"2026-09-23T15:00:00Z","v":4497,"vw":37.077759},{"c":37.13,"h":37.13,"l":37.0707,"n":25,"o":37.09,"t":"2026-09-23T15:15:00Z","v":8056,"vw":37.102877},{"c":37.11,"h":37.12,"l":37.11,"n":15,"o":37.12,"t":"2026-09-23T15:30:00Z","v":719,"vw":37.113568},{"c":37.11,"h":37.13,"l":37.095,"n":12,"o":37.13,"t":"2026-09-23T15:45:00Z","v":1955,"vw":37.113049},{"c":37.12,"h":37.12,"l":37.095,"n":30,"o":37.1,"t":"2026-09-23T16:00:00Z","v":4558,"vw":37.112042},{"c":37.13,"h":37.13,"l":37.12,"n":13,"o":37.125,"t":"2026-09-23T16:15:00Z","v":2222,"vw":37.126901},{"c":37.14,"h":37.14,"l":37.12,"n":53,"o":37.14,"t":"2026-09-23T16:30:00Z","v":5506,"vw":37.132395},{"c":37.04,"h":37.12,"l":37.04,"n":21,"o":37.12,"t":"2026-09-23T16:45:00Z","v":3187,"vw":37.098228},{"c":37.01,"h":37.05,"l":37.01,"n":17,"o":37.05,"t":"2026-09-23T17:00:00Z","v":2206,"vw":37.025536},{"c":37.03,"h":37.03,"l":37.005,"n":17,"o":37.005,"t":"2026-09-23T17:15:00Z","v":3389,"vw":37.023059},{"c":37.1024,"h":37.1024,"l":37.0301,"n":25,"o":37.05,"t":"2026-09-23T17:30:00Z","v":1959,"vw":37.061336},{"c":37.09,"h":37.1,"l":37.06,"n":80,"o":37.09,"t":"2026-09-23T17:45:00Z","v":8572,"vw":37.087172},{"c":37.1,"h":37.1299,"l":37.0636,"n":13,"o":37.1299,"t":"2026-09-23T18:00:00Z","v":5566,"vw":37.091502},{"c":37.07,"h":37.08,"l":37.07,"n":17,"o":37.07,"t":"2026-09-23T18:15:00Z","v":3072,"vw":37.070531},{"c":37.07,"h":37.1256,"l":37.07,"n":48,"o":37.08,"t":"2026-09-23T18:30:00Z","v":10061,"vw":37.09031},{"c":37.08,"h":37.08,"l":37.075,"n":13,"o":37.08,"t":"2026-09-23T18:45:00Z","v":2622,"vw":37.077715},{"c":37.0998,"h":37.105,"l":37.0799,"n":85,"o":37.085,"t":"2026-09-23T19:00:00Z","v":7678,"vw":37.091408},{"c":37.085,"h":37.1,"l":37.085,"n":32,"o":37.095,"t":"2026-09-23T19:15:00Z","v":9354,"vw":37.092874},{"c":37.1,"h":37.1,"l":37.085,"n":26,"o":37.089,"t":"2026-09-23T19:30:00Z","v":6788,"vw":37.08937},{"c":37.07,"h":37.1,"l":37.055,"n":125,"o":37.1,"t":"2026-09-23T19:45:00Z","v":23800,"vw":37.074321},{"c":37.07,"h":37.07,"l":37.07,"n":4,"o":37.07,"t":"2026-09-23T20:00:00Z","v":581,"vw":37.07},{"c":37.2,"h":37.2,"l":37.2,"n":38,"o":37.2,"t":"2026-09-23T23:00:00Z","v":8030,"vw":37.2},{"c":37.1,"h":37.1,"l":37.1,"n":41,"o":37.1,"t":"2026-09-24T08:45:00Z","v":6034,"vw":37.1},{"c":37.025,"h":37.025,"l":37,"n":4,"o":37,"t":"2026-09-24T13:30:00Z","v":1137,"vw":37.002599},{"c":37.0372,"h":37.06,"l":37.0001,"n":8,"o":37.0001,"t":"2026-09-24T13:45:00Z","v":5321,"vw":37.041262},{"c":37.0499,"h":37.0499,"l":37,"n":11,"o":37.02,"t":"2026-09-24T14:00:00Z","v":2887,"vw":37.014757},{"c":36.9917,"h":37.04,"l":36.9917,"n":28,"o":37.04,"t":"2026-09-24T14:15:00Z","v":68688,"vw":37.03894},{"c":37.015,"h":37.03,"l":37.01,"n":45,"o":37.01,"t":"2026-09-24T14:30:00Z","v":2980,"vw":37.012529},{"c":37,"h":37.01,"l":36.9901,"n":22,"o":37.0008,"t":"2026-09-24T14:45:00Z","v":4108,"vw":37.003513},{"c":36.9601,"h":37.01,"l":36.9601,"n":19,"o":37.01,"t":"2026-09-24T15:00:00Z","v":1480,"vw":36.996101},{"c":37.01,"h":37.02,"l":36.98,"n":48,"o":36.98,"t":"2026-09-24T15:15:00Z","v":15387,"vw":36.989884},{"c":37.0201,"h":37.0201,"l":36.98,"n":288,"o":37.01,"t":"2026-09-24T15:30:00Z","v":62316,"vw":37.001143},{"c":37.01,"h":37.025,"l":36.99,"n":45,"o":37.025,"t":"2026-09-24T15:45:00Z","v":7315,"vw":37.009003},{"c":36.99,"h":37.01,"l":36.99,"n":35,"o":36.99,"t":"2026-09-24T16:00:00Z","v":7992,"vw":36.995759},{"c":36.965,"h":36.9999,"l":36.94,"n":49,"o":36.96,"t":"2026-09-24T16:15:00Z","v":8062,"vw":36.961851},{"c":36.97,"h":36.97,"l":36.92,"n":41,"o":36.95,"t":"2026-09-24T16:30:00Z","v":8256,"vw":36.941115},{"c":36.97,"h":36.97,"l":36.93,"n":36,"o":36.93,"t":"2026-09-24T16:45:00Z","v":8646,"vw":36.946077},{"c":36.97,"h":36.97,"l":36.94,"n":55,"o":36.96,"t":"2026-09-24T17:00:00Z","v":10310,"vw":36.95422},{"c":36.93,"h":36.97,"l":36.92,"n":53,"o":36.97,"t":"2026-09-24T17:15:00Z","v":9246,"vw":36.940355},{"c":36.94,"h":36.9695,"l":36.94,"n":55,"o":36.94,"t":"2026-09-24T17:30:00Z","v":15284,"vw":36.94883},{"c":36.94,"h":36.9551,"l":36.94,"n":28,"o":36.9551,"t":"2026-09-24T17:45:00Z","v":14253,"vw":36.946876},{"c":36.915,"h":36.945,"l":36.9,"n":41,"o":36.94,"t":"2026-09-24T18:00:00Z","v":10310,"vw":36.916577},{"c":36.935,"h":36.935,"l":36.9,"n":52,"o":36.9,"t":"2026-09-24T18:15:00Z","v":10831,"vw":36.908146},{"c":36.9199,"h":36.95,"l":36.87,"n":47,"o":36.9101,"t":"2026-09-24T18:30:00Z","v":13353,"vw":36.894785},{"c":36.87,"h":36.9,"l":36.87,"n":67,"o":36.895,"t":"2026-09-24T18:45:00Z","v":19909,"vw":36.874921},{"c":36.9,"h":36.94,"l":36.8775,"n":28,"o":36.9,"t":"2026-09-24T19:00:00Z","v":13452,"vw":36.900856},{"c":36.92,"h":36.95,"l":36.89,"n":44,"o":36.89,"t":"2026-09-24T19:15:00Z","v":5095,"vw":36.919043},{"c":36.94,"h":36.94,"l":36.91,"n":14,"o":36.92,"t":"2026-09-24T19:30:00Z","v":5878,"vw":36.921181},{"c":36.89,"h":36.94,"l":36.88,"n":57,"o":36.94,"t":"2026-09-24T19:45:00Z","v":24695,"vw":36.920049},{"c":37.1,"h":37.5,"l":36.85,"n":68,"o":37,"t":"2026-09-24T23:00:00Z","v":14192,"vw":37.101642},{"c":36.9,"h":36.9,"l":36.9,"n":16,"o":36.9,"t":"2026-09-25T11:30:00Z","v":915,"vw":36.9},{"c":37,"h":37,"l":36.9,"n":25,"o":36.9,"t":"2026-09-25T11:45:00Z","v":11016,"vw":36.991814},{"c":36.96,"h":37,"l":36.96,"n":3,"o":37,"t":"2026-09-25T13:15:00Z","v":419,"vw":36.99},{"c":36.69,"h":36.79,"l":36.69,"n":50,"o":36.76,"t":"2026-09-25T13:30:00Z","v":3022,"vw":36.748614},{"c":36.7,"h":36.7,"l":36.69,"n":6,"o":36.69,"t":"2026-09-25T13:45:00Z","v":974,"vw":36.692955},{"c":36.645,"h":36.645,"l":36.645,"n":3,"o":36.645,"t":"2026-09-25T14:00:00Z","v":192,"vw":36.645},{"c":36.71,"h":36.71,"l":36.6,"n":18,"o":36.635,"t":"2026-09-25T14:15:00Z","v":2479,"vw":36.674804},{"c":36.68,"h":36.7099,"l":36.64,"n":26,"o":36.7099,"t":"2026-09-25T14:30:00Z","v":5100,"vw":36.678367},{"c":36.68,"h":36.7099,"l":36.67,"n":19,"o":36.7099,"t":"2026-09-25T14:45:00Z","v":3650,"vw":36.680782},{"c":36.71,"h":36.71,"l":36.67,"n":16,"o":36.7099,"t":"2026-09-25T15:00:00Z","v":110937,"vw":36.689798},{"c":36.7151,"h":36.7151,"l":36.715,"n":3,"o":36.715,"t":"2026-09-25T15:15:00Z","v":504,"vw":36.71502},{"c":36.69,"h":36.71,"l":36.69,"n":2,"o":36.71,"t":"2026-09-25T15:30:00Z","v":365,"vw":36.695479},{"c":36.69,"h":36.71,"l":36.69,"n":24,"o":36.705,"t":"2026-09-25T15:45:00Z","v":3459,"vw":36.698222},{"c":36.68,"h":36.74,"l":36.6701,"n":13,"o":36.6701,"t":"2026-09-25T16:00:00Z","v":1284,"vw":36.691848},{"c":36.675,"h":36.675,"l":36.665,"n":14,"o":36.6701,"t":"2026-09-25T16:15:00Z","v":2555,"vw":36.670029},{"c":36.665,"h":36.665,"l":36.6301,"n":6,"o":36.66,"t":"2026-09-25T16:30:00Z","v":4873,"vw":36.646329},{"c":36.655,"h":36.655,"l":36.655,"n":4,"o":36.655,"t":"2026-09-25T16:45:00Z","v":443,"vw":36.655},{"c":36.63,"h":36.69,"l":36.63,"n":8,"o":36.69,"t":"2026-09-25T17:00:00Z","v":2582,"vw":36.66009},{"c":36.63,"h":36.65,"l":36.626,"n":22,"o":36.64,"t":"2026-09-25T17:15:00Z","v":5915,"vw":36.644682},{"c":36.64,"h":36.66,"l":36.6105,"n":17,"o":36.6501,"t":"2026-09-25T17:30:00Z","v":3262,"vw":36.635456},{"c":36.62,"h":36.6799,"l":36.62,"n":23,"o":36.64,"t":"2026-09-25T17:45:00Z","v":4223,"vw":36.637978},{"c":36.6401,"h":36.69,"l":36.6401,"n":13,"o":36.645,"t":"2026-09-25T18:00:00Z","v":23996,"vw":36.675249},{"c":36.66,"h":36.6999,"l":36.66,"n":12,"o":36.675,"t":"2026-09-25T18:15:00Z","v":5105,"vw":36.674248},{"c":36.68,"h":36.68,"l":36.68,"n":3,"o":36.68,"t":"2026-09-25T18:30:00Z","v":156,"vw":36.68},{"c":36.71,"h":36.73,"l":36.7,"n":5,"o":36.7,"t":"2026-09-25T18:45:00Z","v":472,"vw":36.711592},{"c":36.7001,"h":36.77,"l":36.68,"n":26,"o":36.6821,"t":"2026-09-25T19:00:00Z","v":9637,"vw":36.719224},{"c":36.72,"h":36.78,"l":36.71,"n":48,"o":36.75,"t":"2026-09-25T19:15:00Z","v":14325,"vw":36.760391},{"c":36.73,"h":36.7598,"l":36.7,"n":12,"o":36.72,"t":"2026-09-25T19:30:00Z","v":4493,"vw":36.722034},{"c":36.71,"h":36.7699,"l":36.71,"n":74,"o":36.745,"t":"2026-09-25T19:45:00Z","v":5838,"vw":36.734849},{"c":36.78,"h":36.78,"l":36.78,"n":3,"o":36.78,"t":"2026-09-25T20:00:00Z","v":147,"vw":36.78},{"c":36.754,"h":36.754,"l":36.754,"n":6,"o":36.754,"t":"2026-09-25T22:45:00Z","v":530,"vw":36.754},{"c":36.95,"h":36.95,"l":36.6,"n":131,"o":36.78,"t":"2026-09-25T23:00:00Z","v":31765,"vw":36.887501},{"c":36.87,"h":36.9,"l":36.65,"n":40,"o":36.65,"t":"2026-09-25T23:15:00Z","v":12464,"vw":36.768614},{"c":36.67,"h":36.7,"l":36.67,"n":4,"o":36.7,"t":"2026-09-25T23:45:00Z","v":684,"vw":36.680188},{"c":36.6,"h":36.6,"l":36.6,"n":17,"o":36.6,"t":"2026-09-28T11:45:00Z","v":6007,"vw":36.6},{"c":36.56,"h":36.69,"l":36.485,"n":37,"o":36.69,"t":"2026-09-28T13:30:00Z","v":6112,"vw":36.574584},{"c":36.605,"h":36.605,"l":36.58,"n":8,"o":36.58,"t":"2026-09-28T13:45:00Z","v":1621,"vw":36.584086},{"c":36.6089,"h":36.6089,"l":36.585,"n":7,"o":36.585,"t":"2026-09-28T14:00:00Z","v":576,"vw":36.604424},{"c":36.575,"h":36.59,"l":36.54,"n":16,"o":36.585,"t":"2026-09-28T14:15:00Z","v":2823,"vw":36.564858},{"c":36.55,"h":36.5899,"l":36.54,"n":28,"o":36.58,"t":"2026-09-28T14:30:00Z","v":7238,"vw":36.58443},{"c":36.55,"h":36.55,"l":36.53,"n":30,"o":36.54,"t":"2026-09-28T14:45:00Z","v":4943,"vw":36.540044},{"c":36.52,"h":36.54,"l":36.52,"n":8,"o":36.53,"t":"2026-09-28T15:00:00Z","v":1021,"vw":36.532409},{"c":36.49,"h":36.52,"l":36.49,"n":15,"o":36.515,"t":"2026-09-28T15:15:00Z","v":16461,"vw":36.519518},{"c":36.5,"h":36.52,"l":36.49,"n":19,"o":36.49,"t":"2026-09-28T15:30:00Z","v":6367,"vw":36.502393},{"c":36.505,"h":36.52,"l":36.49,"n":21,"o":36.5048,"t":"2026-09-28T15:45:00Z","v":3284,"vw":36.5075},{"c":36.5,"h":36.52,"l":36.49,"n":20,"o":36.5,"t":"2026-09-28T16:00:00Z","v":3361,"vw":36.498484},{"c":36.55,"h":36.55,"l":36.51,"n":21,"o":36.51,"t":"2026-09-28T16:15:00Z","v":7407,"vw":36.518768},{"c":36.5,"h":36.5299,"l":36.5,"n":18,"o":36.52,"t":"2026-09-28T16:30:00Z","v":1153,"vw":36.508122},{"c":36.52,"h":36.52,"l":36.5,"n":2,"o":36.5,"t":"2026-09-28T16:45:00Z","v":924,"vw":36.511342},{"c":36.49,"h":36.5288,"l":36.49,"n":6,"o":36.5288,"t":"2026-09-28T17:00:00Z","v":422,"vw":36.511708},{"c":36.505,"h":36.505,"l":36.48,"n":6,"o":36.5,"t":"2026-09-28T17:15:00Z","v":804,"vw":36.493669},{"c":36.5,"h":36.5098,"l":36.49,"n":12,"o":36.505,"t":"2026-09-28T17:30:00Z","v":2739,"vw":36.500331},{"c":36.51,"h":36.51,"l":36.495,"n":14,"o":36.495,"t":"2026-09-28T17:45:00Z","v":1500,"vw":36.50798},{"c":36.5299,"h":36.54,"l":36.5,"n":23,"o":36.5,"t":"2026-09-28T18:00:00Z","v":6679,"vw":36.511203},{"c":36.52,"h":36.52,"l":36.515,"n":6,"o":36.515,"t":"2026-09-28T18:15:00Z","v":1066,"vw":36.51899},{"c":36.47,"h":36.49,"l":36.47,"n":10,"o":36.49,"t":"2026-09-28T18:30:00Z","v":848,"vw":36.481648},{"c":36.485,"h":36.51,"l":36.47,"n":16,"o":36.47,"t":"2026-09-28T18:45:00Z","v":32954,"vw":36.490062},{"c":36.45,"h":36.49,"l":36.45,"n":44,"o":36.46,"t":"2026-09-28T19:00:00Z","v":27915,"vw":36.478507},{"c":36.4801,"h":36.4888,"l":36.47,"n":10,"o":36.4888,"t":"2026-09-28T19:15:00Z","v":1636,"vw":36.472542},{"c":36.485,"h":36.5086,"l":36.46,"n":92,"o":36.5084,"t":"2026-09-28T19:30:00Z","v":16697,"vw":36.480292},{"c":36.47,"h":36.485,"l":36.44,"n":140,"o":36.485,"t":"2026-09-28T19:45:00Z","v":17779,"vw":36.460328},{"c":36.47,"h":36.47,"l":36.47,"n":4,"o":36.47,"t":"2026-09-28T20:00:00Z","v":349,"vw":36.47},{"c":36.6,"h":36.77,"l":36.5,"n":106,"o":36.51,"t":"2026-09-28T23:00:00Z","v":14358,"vw":36.603181},{"c":36.5,"h":36.55,"l":36.5,"n":4,"o":36.55,"t":"2026-09-29T09:30:00Z","v":5996,"vw":36.525},{"c":36.185,"h":36.35,"l":36.14,"n":95,"o":36.33,"t":"2026-09-29T13:30:00Z","v":159108,"vw":36.248751},{"c":36.305,"h":36.32,"l":36.28,"n":37,"o":36.3,"t":"2026-09-29T13:45:00Z","v":7439,"vw":36.298565},{"c":36.335,"h":36.36,"l":36.305,"n":31,"o":36.305,"t":"2026-09-29T14:00:00Z","v":6478,"vw":36.324279},{"c":36.33,"h":36.35,"l":36.3148,"n":40,"o":36.34,"t":"2026-09-29T14:15:00Z","v":14369,"vw":36.333997},{"c":36.275,"h":36.3,"l":36.275,"n":20,"o":36.2924,"t":"2026-09-29T14:30:00Z","v":2131,"vw":36.29317},{"c":36.2501,"h":36.28,"l":36.2501,"n":42,"o":36.27,"t":"2026-09-29T14:45:00Z","v":5087,"vw":36.266506},{"c":36.23,"h":36.255,"l":36.23,"n":22,"o":36.25,"t":"2026-09-29T15:00:00Z","v":2068,"vw":36.244612},{"c":36.21,"h":36.23,"l":36.2,"n":46,"o":36.2201,"t":"2026-09-29T15:15:00Z","v":7214,"vw":36.215012},{"c":36.2272,"h":36.24,"l":36.22,"n":21,"o":36.22,"t":"2026-09-29T15:30:00Z","v":2868,"vw":36.228898},{"c":36.225,"h":36.24,"l":36.21,"n":25,"o":36.22,"t":"2026-09-29T15:45:00Z","v":5204,"vw":36.220086},{"c":36.24,"h":36.25,"l":36.23,"n":10,"o":36.23,"t":"2026-09-29T16:00:00Z","v":1686,"vw":36.238311},{"c":36.26,"h":36.27,"l":36.22,"n":20,"o":36.22,"t":"2026-09-29T16:15:00Z","v":2101,"vw":36.243767},{"c":36.245,"h":36.27,"l":36.2307,"n":59,"o":36.25,"t":"2026-09-29T16:30:00Z","v":7340,"vw":36.251046},{"c":36.22,"h":36.235,"l":36.22,"n":13,"o":36.23,"t":"2026-09-29T16:45:00Z","v":2145,"vw":36.230357},{"c":36.24,"h":36.24,"l":36.21,"n":11,"o":36.21,"t":"2026-09-29T17:00:00Z","v":1078,"vw":36.22079},{"c":36.23,"h":36.24,"l":36.21,"n":17,"o":36.24,"t":"2026-09-29T17:15:00Z","v":1687,"vw":36.223133},{"c":36.23,"h":36.23,"l":36.2218,"n":10,"o":36.2218,"t":"2026-09-29T17:30:00Z","v":990,"vw":36.227835},{"c":36.21,"h":36.23,"l":36.21,"n":73,"o":36.21,"t":"2026-09-29T17:45:00Z","v":7349,"vw":36.221675},{"c":36.245,"h":36.245,"l":36.2151,"n":72,"o":36.2151,"t":"2026-09-29T18:00:00Z","v":7479,"vw":36.235312},{"c":36.22,"h":36.25,"l":36.21,"n":37,"o":36.245,"t":"2026-09-29T18:15:00Z","v":7606,"vw":36.229283},{"c":36.25,"h":36.25,"l":36.2001,"n":14,"o":36.23,"t":"2026-09-29T18:30:00Z","v":7020,"vw":36.205898},{"c":36.21,"h":36.25,"l":36.21,"n":32,"o":36.22,"t":"2026-09-29T18:45:00Z","v":8679,"vw":36.222697},{"c":36.24,"h":36.2625,"l":36.21,"n":56,"o":36.225,"t":"2026-09-29T19:00:00Z","v":5401,"vw":36.241991},{"c":36.26,"h":36.3,"l":36.24,"n":23,"o":36.24,"t":"2026-09-29T19:15:00Z","v":26066,"vw":36.260892},{"c":36.27,"h":36.2889,"l":36.2401,"n":61,"o":36.27,"t":"2026-09-29T19:30:00Z","v":8125,"vw":36.263211},{"c":36.25,"h":36.29,"l":36.25,"n":83,"o":36.265,"t":"2026-09-29T19:45:00Z","v":9536,"vw":36.275307},{"c":36.31,"h":36.31,"l":36.31,"n":4,"o":36.31,"t":"2026-09-29T20:00:00Z","v":618,"vw":36.31},{"c":36.42,"h":36.58,"l":36.37,"n":32,"o":36.46,"t":"2026-09-30T13:30:00Z","v":4220,"vw":36.483683},{"c":36.42,"h":36.4384,"l":36.4033,"n":4,"o":36.4033,"t":"2026-09-30T13:45:00Z","v":1933,"vw":36.415154},{"c":36.455,"h":36.48,"l":36.411,"n":119,"o":36.4489,"t":"2026-09-30T14:00:00Z","v":28595,"vw":36.469869},{"c":36.5,"h":36.5207,"l":36.5,"n":7,"o":36.5207,"t":"2026-09-30T14:15:00Z","v":2076,"vw":36.506828},{"c":36.44,"h":36.46,"l":36.43,"n":13,"o":36.46,"t":"2026-09-30T14:30:00Z","v":11864,"vw":36.457046},{"c":36.44,"h":36.47,"l":36.38,"n":4,"o":36.38,"t":"2026-09-30T14:45:00Z","v":4709,"vw":36.455865},{"c":36.4399,"h":36.4399,"l":36.41,"n":14,"o":36.41,"t":"2026-09-30T15:00:00Z","v":4000,"vw":36.43455},{"c":36.405,"h":36.4499,"l":36.405,"n":18,"o":36.43,"t":"2026-09-30T15:15:00Z","v":2479,"vw":36.430154},{"c":36.4,"h":36.42,"l":36.38,"n":42,"o":36.42,"t":"2026-09-30T15:30:00Z","v":10677,"vw":36.409313},{"c":36.41,"h":36.4199,"l":36.39,"n":9,"o":36.39,"t":"2026-09-30T15:45:00Z","v":4636,"vw":36.41175},{"c":36.39,"h":36.39,"l":36.39,"n":3,"o":36.39,"t":"2026-09-30T16:00:00Z","v":341,"vw":36.39},{"c":36.39,"h":36.39,"l":36.39,"n":1,"o":36.39,"t":"2026-09-30T16:15:00Z","v":285,"vw":36.39},{"c":36.39,"h":36.39,"l":36.38,"n":16,"o":36.39,"t":"2026-09-30T16:30:00Z","v":1975,"vw":36.38187},{"c":36.39,"h":36.3989,"l":36.38,"n":7,"o":36.3989,"t":"2026-09-30T16:45:00Z","v":780,"vw":36.390655},{"c":36.37,"h":36.39,"l":36.37,"n":17,"o":36.39,"t":"2026-09-30T17:00:00Z","v":2408,"vw":36.384628},{"c":36.3599,"h":36.36,"l":36.34,"n":15,"o":36.36,"t":"2026-09-30T17:15:00Z","v":2608,"vw":36.351434},{"c":36.3599,"h":36.36,"l":36.3301,"n":16,"o":36.35,"t":"2026-09-30T17:30:00Z","v":7228,"vw":36.342795},{"c":36.36,"h":36.37,"l":36.3068,"n":60,"o":36.3428,"t":"2026-09-30T17:45:00Z","v":14757,"vw":36.331666},{"c":36.33,"h":36.355,"l":36.33,"n":29,"o":36.355,"t":"2026-09-30T18:00:00Z","v":22143,"vw":36.337029},{"c":36.295,"h":36.34,"l":36.27,"n":23,"o":36.3179,"t":"2026-09-30T18:15:00Z","v":4491,"vw":36.319987},{"c":36.3,"h":36.3,"l":36.27,"n":15,"o":36.27,"t":"2026-09-30T18:30:00Z","v":16047,"vw":36.282924},{"c":36.29,"h":36.31,"l":36.28,"n":21,"o":36.28,"t":"2026-09-30T18:45:00Z","v":4059,"vw":36.294563},{"c":36.285,"h":36.31,"l":36.2701,"n":20,"o":36.31,"t":"2026-09-30T19:00:00Z","v":7027,"vw":36.287122},{"c":36.255,"h":36.3,"l":36.22,"n":92,"o":36.27,"t":"2026-09-30T19:15:00Z","v":21470,"vw":36.252554},{"c":36.25,"h":36.27,"l":36.235,"n":27,"o":36.27,"t":"2026-09-30T19:30:00Z","v":4693,"vw":36.251057},{"c":36.19,"h":36.24,"l":36.16,"n":69,"o":36.235,"t":"2026-09-30T19:45:00Z","v":8465,"vw":36.214828},{"c":35.9512,"h":36.15,"l":35.9512,"n":19,"o":36.15,"t":"2026-10-01T13:30:00Z","v":823,"vw":36.043939},{"c":36.03,"h":36.0501,"l":36.03,"n":5,"o":36.0501,"t":"2026-10-01T13:45:00Z","v":997,"vw":36.033259},{"c":36.0399,"h":36.0532,"l":35.995,"n":25,"o":36.0532,"t":"2026-10-01T14:00:00Z","v":3036,"vw":36.026309},{"c":36.0627,"h":36.07,"l":36.0201,"n":45,"o":36.0284,"t":"2026-10-01T14:15:00Z","v":5081,"vw":36.048967},{"c":36.0872,"h":36.12,"l":36.06,"n":51,"o":36.06,"t":"2026-10-01T14:30:00Z","v":18121,"vw":36.096444},{"c":36.07,"h":36.1,"l":36.04,"n":26,"o":36.1,"t":"2026-10-01T14:45:00Z","v":6654,"vw":36.063713},{"c":36.05,"h":36.06,"l":35.9907,"n":28,"o":36.03,"t":"2026-10-01T15:00:00Z","v":2583,"vw":36.029722},{"c":36.09,"h":36.1,"l":36.05,"n":37,"o":36.05,"t":"2026-10-01T15:15:00Z","v":5351,"vw":36.074213},{"c":36.09,"h":36.09,"l":36.03,"n":22,"o":36.06,"t":"2026-10-01T15:30:00Z","v":6593,"vw":36.069932},{"c":36.1,"h":36.1,"l":36.07,"n":34,"o":36.08,"t":"2026-10-01T15:45:00Z","v":4721,"vw":36.088472},{"c":36.08,"h":36.1117,"l":36.0648,"n":48,"o":36.09,"t":"2026-10-01T16:00:00Z","v":5565,"vw":36.093537},{"c":36.09,"h":36.1,"l":36.0601,"n":36,"o":36.0601,"t":"2026-10-01T16:15:00Z","v":5554,"vw":36.08081},{"c":36.085,"h":36.1014,"l":36.07,"n":36,"o":36.085,"t":"2026-10-01T16:30:00Z","v":5730,"vw":36.087283},{"c":36.075,"h":36.1127,"l":36.06,"n":49,"o":36.078,"t":"2026-10-01T16:45:00Z","v":4893,"vw":36.080708},{"c":36.0899,"h":36.095,"l":36.0654,"n":55,"o":36.075,"t":"2026-10-01T17:00:00Z","v":11612,"vw":36.083603},{"c":36.11,"h":36.1299,"l":36.09,"n":25,"o":36.09,"t":"2026-10-01T17:15:00Z","v":3587,"vw":36.111323},{"c":36.115,"h":36.13,"l":36.11,"n":36,"o":36.12,"t":"2026-10-01T17:30:00Z","v":3902,"vw":36.118414},{"c":36.18,"h":36.19,"l":36.11,"n":21,"o":36.13,"t":"2026-10-01T17:45:00Z","v":2232,"vw":36.149156},{"c":36.19,"h":36.2,"l":36.14,"n":43,"o":36.18,"t":"2026-10-01T18:00:00Z","v":6073,"vw":36.179147},{"c":36.2,"h":36.2,"l":36.175,"n":22,"o":36.19,"t":"2026-10-01T18:15:00Z","v":4983,"vw":36.191869},{"c":36.2,"h":36.21,"l":36.19,"n":43,"o":36.2,"t":"2026-10-01T18:30:00Z","v":20887,"vw":36.20729},{"c":36.2,"h":36.21,"l":36.18,"n":96,"o":36.195,"t":"2026-10-01T18:45:00Z","v":36271,"vw":36.202813},{"c":36.205,"h":36.21,"l":36.1801,"n":35,"o":36.2,"t":"2026-10-01T19:00:00Z","v":7730,"vw":36.200973},{"c":36.21,"h":36.215,"l":36.205,"n":27,"o":36.215,"t":"2026-10-01T19:15:00Z","v":10552,"vw":36.206465},{"c":36.21,"h":36.22,"l":36.21,"n":43,"o":36.2198,"t":"2026-10-01T19:30:00Z","v":24719,"vw":36.216538},{"c":36.23,"h":36.25,"l":36.205,"n":261,"o":36.215,"t":"2026-10-01T19:45:00Z","v":108569,"vw":36.225835},{"c":36.3,"h":36.3,"l":36.26,"n":6,"o":36.26,"t":"2026-10-01T23:00:00Z","v":312,"vw":36.286667},{"c":36,"h":36.18,"l":36,"n":10,"o":36.18,"t":"2026-10-01T23:15:00Z","v":565,"vw":36.045},{"c":36.1,"h":36.1,"l":36.1,"n":22,"o":36.1,"t":"2026-10-02T08:30:00Z","v":5018,"vw":36.1},{"c":36.1,"h":36.1,"l":36.1,"n":2,"o":36.1,"t":"2026-10-02T08:45:00Z","v":4999,"vw":36.1},{"c":36.22,"h":36.3,"l":36.205,"n":43,"o":36.3,"t":"2026-10-02T13:30:00Z","v":10723,"vw":36.278678},{"c":36.3599,"h":36.3599,"l":36.3599,"n":4,"o":36.3599,"t":"2026-10-02T13:45:00Z","v":995,"vw":36.3599},{"c":36.29,"h":36.3,"l":36.2501,"n":14,"o":36.2501,"t":"2026-10-02T14:00:00Z","v":1407,"vw":36.270906},{"c":36.25,"h":36.29,"l":36.2,"n":14,"o":36.24,"t":"2026-10-02T14:15:00Z","v":2982,"vw":36.234917},{"c":36.2915,"h":36.2915,"l":36.24,"n":88,"o":36.2408,"t":"2026-10-02T14:30:00Z","v":9525,"vw":36.263481},{"c":36.32,"h":36.32,"l":36.28,"n":30,"o":36.31,"t":"2026-10-02T14:45:00Z","v":4314,"vw":36.298332},{"c":36.23,"h":36.26,"l":36.21,"n":23,"o":36.26,"t":"2026-10-02T15:00:00Z","v":4582,"vw":36.231162},{"c":36.2499,"h":36.2499,"l":36.21,"n":8,"o":36.2343,"t":"2026-10-02T15:15:00Z","v":4559,"vw":36.232751},{"c":36.18,"h":36.26,"l":36.1702,"n":14,"o":36.1702,"t":"2026-10-02T15:30:00Z","v":3458,"vw":36.213696},{"c":36.22,"h":36.26,"l":36.2,"n":17,"o":36.21,"t":"2026-10-02T15:45:00Z","v":1749,"vw":36.220801},{"c":36.23,"h":36.25,"l":36.23,"n":3,"o":36.25,"t":"2026-10-02T16:00:00Z","v":333,"vw":36.236579},{"c":36.24,"h":36.26,"l":36.19,"n":47,"o":36.23,"t":"2026-10-02T16:15:00Z","v":5178,"vw":36.243772},{"c":36.25,"h":36.28,"l":36.21,"n":23,"o":36.2572,"t":"2026-10-02T16:30:00Z","v":3244,"vw":36.242001},{"c":36.26,"h":36.29,"l":36.22,"n":16,"o":36.2799,"t":"2026-10-02T16:45:00Z","v":16675,"vw":36.261374},{"c":36.275,"h":36.29,"l":36.24,"n":10,"o":36.265,"t":"2026-10-02T17:00:00Z","v":5431,"vw":36.270943},{"c":36.2486,"h":36.31,"l":36.2486,"n":14,"o":36.3,"t":"2026-10-02T17:15:00Z","v":1732,"vw":36.292078},{"c":36.275,"h":36.275,"l":36.24,"n":8,"o":36.24,"t":"2026-10-02T17:30:00Z","v":516,"vw":36.250334},{"c":36.33,"h":36.33,"l":36.25,"n":11,"o":36.25,"t":"2026-10-02T17:45:00Z","v":1659,"vw":36.290654},{"c":36.3149,"h":36.34,"l":36.3,"n":31,"o":36.3399,"t":"2026-10-02T18:00:00Z","v":4501,"vw":36.323618},{"c":36.3012,"h":36.34,"l":36.3,"n":18,"o":36.31,"t":"2026-10-02T18:15:00Z","v":1610,"vw":36.309894},{"c":36.3499,"h":36.3499,"l":36.28,"n":10,"o":36.33,"t":"2026-10-02T18:30:00Z","v":3329,"vw":36.316757},{"c":36.35,"h":36.3699,"l":36.3,"n":77,"o":36.315,"t":"2026-10-02T18:45:00Z","v":7181,"vw":36.319558},{"c":36.35,"h":36.37,"l":36.34,"n":19,"o":36.35,"t":"2026-10-02T19:00:00Z","v":4627,"vw":36.351519},{"c":36.38,"h":36.38,"l":36.35,"n":18,"o":36.3799,"t":"2026-10-02T19:15:00Z","v":3886,"vw":36.373426},{"c":36.38,"h":36.39,"l":36.36,"n":16,"o":36.375,"t":"2026-10-02T19:30:00Z","v":4363,"vw":36.375294},{"c":36.34,"h":36.38,"l":36.34,"n":31,"o":36.375,"t":"2026-10-02T19:45:00Z","v":5121,"vw":36.357943},{"c":36.38,"h":36.38,"l":36.38,"n":4,"o":36.38,"t":"2026-10-02T20:00:00Z","v":450,"vw":36.38},{"c":36.35,"h":36.6,"l":36.35,"n":69,"o":36.6,"t":"2026-10-05T12:30:00Z","v":6703,"vw":36.56026},{"c":36.45,"h":36.45,"l":36.45,"n":9,"o":36.45,"t":"2026-10-05T13:00:00Z","v":5003,"vw":36.45},{"c":36.2536,"h":36.37,"l":36.19,"n":34,"o":36.37,"t":"2026-10-05T13:30:00Z","v":2231,"vw":36.285533},{"c":36.275,"h":36.275,"l":36.275,"n":2,"o":36.275,"t":"2026-10-05T13:45:00Z","v":672,"vw":36.275},{"c":36.375,"h":36.4299,"l":36.355,"n":7,"o":36.355,"t":"2026-10-05T14:00:00Z","v":2533,"vw":36.415054},{"c":36.4099,"h":36.42,"l":36.375,"n":9,"o":36.38,"t":"2026-10-05T14:15:00Z","v":1068,"vw":36.400648},{"c":36.385,"h":36.3967,"l":36.3,"n":5,"o":36.3,"t":"2026-10-05T14:30:00Z","v":4109,"vw":36.327617},{"c":36.465,"h":36.4699,"l":36.37,"n":21,"o":36.395,"t":"2026-10-05T14:45:00Z","v":2534,"vw":36.443595},{"c":36.45,"h":36.48,"l":36.45,"n":6,"o":36.47,"t":"2026-10-05T15:00:00Z","v":1240,"vw":36.46854},{"c":36.479,"h":36.5187,"l":36.47,"n":24,"o":36.495,"t":"2026-10-05T15:15:00Z","v":2287,"vw":36.49468},{"c":36.5001,"h":36.55,"l":36.5001,"n":21,"o":36.515,"t":"2026-10-05T15:30:00Z","v":8029,"vw":36.534815},{"c":36.5184,"h":36.5399,"l":36.495,"n":32,"o":36.5,"t":"2026-10-05T15:45:00Z","v":2970,"vw":36.515044},{"c":36.5236,"h":36.5296,"l":36.478,"n":21,"o":36.478,"t":"2026-10-05T16:00:00Z","v":2849,"vw":36.517174},{"c":36.5,"h":36.52,"l":36.5,"n":9,"o":36.52,"t":"2026-10-05T16:15:00Z","v":1774,"vw":36.509605},{"c":36.55,"h":36.55,"l":36.525,"n":9,"o":36.5299,"t":"2026-10-05T16:30:00Z","v":10313,"vw":36.546609},{"c":36.54,"h":36.5492,"l":36.53,"n":8,"o":36.53,"t":"2026-10-05T16:45:00Z","v":869,"vw":36.537494},{"c":36.525,"h":36.525,"l":36.51,"n":10,"o":36.51,"t":"2026-10-05T17:00:00Z","v":1406,"vw":36.518367},{"c":36.525,"h":36.55,"l":36.525,"n":14,"o":36.525,"t":"2026-10-05T17:15:00Z","v":1892,"vw":36.526506},{"c":36.5399,"h":36.5399,"l":36.5,"n":17,"o":36.5,"t":"2026-10-05T17:30:00Z","v":5574,"vw":36.52087},{"c":36.5775,"h":36.5775,"l":36.5,"n":34,"o":36.54,"t":"2026-10-05T17:45:00Z","v":3299,"vw":36.551913},{"c":36.56,"h":36.61,"l":36.56,"n":17,"o":36.572,"t":"2026-10-05T18:00:00Z","v":2084,"vw":36.580402},{"c":36.5981,"h":36.6,"l":36.5501,"n":12,"o":36.6,"t":"2026-10-05T18:15:00Z","v":2088,"vw":36.584295},{"c":36.56,"h":36.56,"l":36.55,"n":6,"o":36.55,"t":"2026-10-05T18:30:00Z","v":641,"vw":36.556303},{"c":36.5001,"h":36.5792,"l":36.5001,"n":45,"o":36.5792,"t":"2026-10-05T18:45:00Z","v":11007,"vw":36.547001},{"c":36.5799,"h":36.58,"l":36.5325,"n":74,"o":36.5699,"t":"2026-10-05T19:00:00Z","v":21039,"vw":36.56113},{"c":36.59,"h":36.59,"l":36.5501,"n":43,"o":36.59,"t":"2026-10-05T19:15:00Z","v":40946,"vw":36.585392},{"c":36.55,"h":36.55,"l":36.5407,"n":8,"o":36.55,"t":"2026-10-05T19:30:00Z","v":1455,"vw":36.548715},{"c":36.54,"h":36.56,"l":36.51,"n":49,"o":36.56,"t":"2026-10-05T19:45:00Z","v":5543,"vw":36.537038},{"c":36.51,"h":36.51,"l":36.51,"n":3,"o":36.51,"t":"2026-10-05T20:00:00Z","v":123,"vw":36.51},{"c":36.6,"h":36.6,"l":36.52,"n":23,"o":36.52,"t":"2026-10-06T11:00:00Z","v":4158,"vw":36.597004},{"c":36.6,"h":36.6,"l":36.6,"n":23,"o":36.6,"t":"2026-10-06T11:15:00Z","v":4003,"vw":36.6},{"c":36.62,"h":36.76,"l":36.62,"n":15,"o":36.76,"t":"2026-10-06T13:30:00Z","v":4686,"vw":36.756471},{"c":36.535,"h":36.54,"l":36.525,"n":18,"o":36.54,"t":"2026-10-06T13:45:00Z","v":1844,"vw":36.538355},{"c":36.6,"h":36.6,"l":36.5401,"n":19,"o":36.555,"t":"2026-10-06T14:00:00Z","v":2285,"vw":36.569389},{"c":36.585,"h":36.61,"l":36.57,"n":51,"o":36.6,"t":"2026-10-06T14:15:00Z","v":11729,"vw":36.595041},{"c":36.6295,"h":36.6296,"l":36.585,"n":34,"o":36.585,"t":"2026-10-06T14:30:00Z","v":7579,"vw":36.613486},{"c":36.65,"h":36.65,"l":36.625,"n":14,"o":36.63,"t":"2026-10-06T14:45:00Z","v":3403,"vw":36.634636},{"c":36.7,"h":36.7,"l":36.66,"n":14,"o":36.66,"t":"2026-10-06T15:00:00Z","v":1524,"vw":36.680687},{"c":36.72,"h":36.72,"l":36.685,"n":18,"o":36.685,"t":"2026-10-06T15:15:00Z","v":2524,"vw":36.69964},{"c":36.755,"h":36.755,"l":36.72,"n":15,"o":36.72,"t":"2026-10-06T15:30:00Z","v":5785,"vw":36.74544},{"c":36.78,"h":36.78,"l":36.76,"n":12,"o":36.76,"t":"2026-10-06T15:45:00Z","v":1509,"vw":36.764164},{"c":36.78,"h":36.7893,"l":36.76,"n":17,"o":36.7723,"t":"2026-10-06T16:00:00Z","v":3172,"vw":36.769521},{"c":36.7534,"h":36.765,"l":36.75,"n":8,"o":36.75,"t":"2026-10-06T16:15:00Z","v":1127,"vw":36.753528},{"c":36.8,"h":36.81,"l":36.7501,"n":20,"o":36.79,"t":"2026-10-06T16:30:00Z","v":17219,"vw":36.80309},{"c":36.765,"h":36.79,"l":36.74,"n":21,"o":36.76,"t":"2026-10-06T16:45:00Z","v":24307,"vw":36.753734},{"c":36.78,"h":36.8,"l":36.74,"n":16,"o":36.74,"t":"2026-10-06T17:00:00Z","v":4732,"vw":36.755054},{"c":36.785,"h":36.7904,"l":36.775,"n":21,"o":36.78,"t":"2026-10-06T17:15:00Z","v":6707,"vw":36.784474},{"c":36.805,"h":36.8199,"l":36.785,"n":24,"o":36.785,"t":"2026-10-06T17:30:00Z","v":5921,"vw":36.802143},{"c":36.8,"h":36.82,"l":36.7907,"n":23,"o":36.8199,"t":"2026-10-06T17:45:00Z","v":2579,"vw":36.805777},{"c":36.7901,"h":36.8189,"l":36.7901,"n":13,"o":36.81,"t":"2026-10-06T18:00:00Z","v":7169,"vw":36.806237},{"c":36.79,"h":36.82,"l":36.79,"n":45,"o":36.82,"t":"2026-10-06T18:15:00Z","v":5805,"vw":36.803055},{"c":36.805,"h":36.83,"l":36.78,"n":49,"o":36.805,"t":"2026-10-06T18:30:00Z","v":5336,"vw":36.814044},{"c":36.83,"h":36.83,"l":36.8,"n":78,"o":36.81,"t":"2026-10-06T18:45:00Z","v":13146,"vw":36.826363},{"c":36.845,"h":36.86,"l":36.845,"n":15,"o":36.86,"t":"2026-10-06T19:00:00Z","v":1759,"vw":36.853315},{"c":36.805,"h":36.84,"l":36.8047,"n":35,"o":36.84,"t":"2026-10-06T19:15:00Z","v":5490,"vw":36.816512},{"c":36.8,"h":36.82,"l":36.792,"n":98,"o":36.81,"t":"2026-10-06T19:30:00Z","v":9718,"vw":36.80937},{"c":36.78,"h":36.825,"l":36.78,"n":174,"o":36.7901,"t":"2026-10-06T19:45:00Z","v":18348,"vw":36.807194},{"c":36.83,"h":36.83,"l":36.83,"n":7,"o":36.83,"t":"2026-10-06T20:00:00Z","v":279,"vw":36.83},{"c":36.56,"h":36.69,"l":36.56,"n":15,"o":36.69,"t":"2026-10-07T13:30:00Z","v":3417,"vw":36.685388},{"c":36.52,"h":36.545,"l":36.51,"n":11,"o":36.545,"t":"2026-10-07T13:45:00Z","v":1432,"vw":36.531277},{"c":36.48,"h":36.54,"l":36.48,"n":234,"o":36.5387,"t":"2026-10-07T14:00:00Z","v":59633,"vw":36.525274},{"c":36.52,"h":36.52,"l":36.485,"n":6,"o":36.49,"t":"2026-10-07T14:15:00Z","v":815,"vw":36.497479},{"c":36.45,"h":36.5199,"l":36.45,"n":26,"o":36.4501,"t":"2026-10-07T14:30:00Z","v":4255,"vw":36.472888},{"c":36.47,"h":36.47,"l":36.45,"n":16,"o":36.45,"t":"2026-10-07T14:45:00Z","v":3028,"vw":36.462525},{"c":36.4625,"h":36.4796,"l":36.41,"n":50,"o":36.4796,"t":"2026-10-07T15:00:00Z","v":12801,"vw":36.447591},{"c":36.43,"h":36.45,"l":36.395,"n":27,"o":36.4005,"t":"2026-10-07T15:15:00Z","v":3636,"vw":36.422685},{"c":36.38,"h":36.45,"l":36.38,"n":33,"o":36.4001,"t":"2026-10-07T15:30:00Z","v":11560,"vw":36.422545},{"c":36.41,"h":36.43,"l":36.3801,"n":14,"o":36.3801,"t":"2026-10-07T15:45:00Z","v":1589,"vw":36.407846},{"c":36.43,"h":36.44,"l":36.38,"n":36,"o":36.41,"t":"2026-10-07T16:00:00Z","v":5468,"vw":36.417181},{"c":36.41,"h":36.44,"l":36.39,"n":32,"o":36.41,"t":"2026-10-07T16:15:00Z","v":4397,"vw":36.402862},{"c":36.4499,"h":36.4587,"l":36.41,"n":19,"o":36.435,"t":"2026-10-07T16:30:00Z","v":2304,"vw":36.432664},{"c":36.4289,"h":36.4289,"l":36.39,"n":22,"o":36.41,"t":"2026-10-07T16:45:00Z","v":2904,"vw":36.398276},{"c":36.46,"h":36.46,"l":36.37,"n":25,"o":36.42,"t":"2026-10-07T17:00:00Z","v":2755,"vw":36.40732},{"c":36.45,"h":36.46,"l":36.4,"n":17,"o":36.425,"t":"2026-10-07T17:15:00Z","v":4465,"vw":36.435848},{"c":36.425,"h":36.44,"l":36.4,"n":9,"o":36.43,"t":"2026-10-07T17:30:00Z","v":704,"vw":36.420321},{"c":36.43,"h":36.44,"l":36.4001,"n":21,"o":36.44,"t":"2026-10-07T17:45:00Z","v":5518,"vw":36.415947},{"c":36.458,"h":36.458,"l":36.4071,"n":14,"o":36.42,"t":"2026-10-07T18:00:00Z","v":2702,"vw":36.43124},{"c":36.46,"h":36.46,"l":36.4,"n":26,"o":36.43,"t":"2026-10-07T18:15:00Z","v":3018,"vw":36.439101},{"c":36.47,"h":36.47,"l":36.3988,"n":57,"o":36.42,"t":"2026-10-07T18:30:00Z","v":11695,"vw":36.44223},{"c":36.44,"h":36.4799,"l":36.44,"n":44,"o":36.445,"t":"2026-10-07T18:45:00Z","v":9316,"vw":36.456305},{"c":36.48,"h":36.51,"l":36.4242,"n":122,"o":36.4242,"t":"2026-10-07T19:00:00Z","v":48084,"vw":36.495544},{"c":36.47,"h":36.51,"l":36.45,"n":93,"o":36.5,"t":"2026-10-07T19:15:00Z","v":10029,"vw":36.49292},{"c":36.45,"h":36.49,"l":36.45,"n":31,"o":36.49,"t":"2026-10-07T19:30:00Z","v":4027,"vw":36.471739},{"c":36.46,"h":36.46,"l":36.425,"n":27,"o":36.45,"t":"2026-10-07T19:45:00Z","v":3729,"vw":36.447821},{"c":36.46,"h":36.46,"l":36.46,"n":6,"o":36.46,"t":"2026-10-07T20:00:00Z","v":352,"vw":36.46},{"c":36.5,"h":36.6,"l":36.3,"n":95,"o":36.45,"t":"2026-10-07T23:00:00Z","v":16350,"vw":36.485694},{"c":36.55,"h":36.6,"l":36.3,"n":318,"o":36.3,"t":"2026-10-07T23:15:00Z","v":54936,"vw":36.499586},{"c":36.5,"h":36.8,"l":36.37,"n":153,"o":36.37,"t":"2026-10-07T23:30:00Z","v":17774,"vw":36.573328},{"c":36.6,"h":36.8,"l":36.4,"n":33,"o":36.4,"t":"2026-10-07T23:45:00Z","v":8557,"vw":36.583545},{"c":36.7,"h":36.7,"l":36.3,"n":19,"o":36.3,"t":"2026-10-08T10:45:00Z","v":3723,"vw":36.360165},{"c":36.16,"h":36.5,"l":35.9,"n":338,"o":36.5,"t":"2026-10-08T11:00:00Z","v":30168,"vw":36.221226},{"c":36.25,"h":36.25,"l":36.25,"n":15,"o":36.25,"t":"2026-10-08T12:15:00Z","v":4990,"vw":36.25},{"c":36.16,"h":36.16,"l":36.16,"n":3,"o":36.16,"t":"2026-10-08T13:00:00Z","v":107,"vw":36.16},{"c":36.61,"h":36.61,"l":36.5,"n":33,"o":36.5,"t":"2026-10-08T13:30:00Z","v":6219,"vw":36.569633},{"c":36.69,"h":36.7,"l":36.655,"n":51,"o":36.66,"t":"2026-10-08T13:45:00Z","v":10339,"vw":36.687095},{"c":36.67,"h":36.7,"l":36.67,"n":28,"o":36.69,"t":"2026-10-08T14:00:00Z","v":3264,"vw":36.689324},{"c":36.7013,"h":36.72,"l":36.6501,"n":29,"o":36.68,"t":"2026-10-08T14:15:00Z","v":11231,"vw":36.689653},{"c":36.7,"h":36.7116,"l":36.7,"n":37,"o":36.7,"t":"2026-10-08T14:30:00Z","v":2239,"vw":36.70433},{"c":36.709,"h":36.71,"l":36.6901,"n":82,"o":36.71,"t":"2026-10-08T14:45:00Z","v":11147,"vw":36.700601},{"c":36.65,"h":36.7199,"l":36.65,"n":54,"o":36.71,"t":"2026-10-08T15:00:00Z","v":13186,"vw":36.686797},{"c":36.63,"h":36.64,"l":36.595,"n":75,"o":36.64,"t":"2026-10-08T15:15:00Z","v":5859,"vw":36.628131},{"c":36.64,"h":36.64,"l":36.62,"n":40,"o":36.63,"t":"2026-10-08T15:30:00Z","v":6503,"vw":36.627303},{"c":36.63,"h":36.645,"l":36.63,"n":8,"o":36.645,"t":"2026-10-08T15:45:00Z","v":1284,"vw":36.637867},{"c":36.5422,"h":36.65,"l":36.5422,"n":75,"o":36.63,"t":"2026-10-08T16:15:00Z","v":10624,"vw":36.623583},{"c":36.565,"h":36.58,"l":36.5199,"n":17,"o":36.5199,"t":"2026-10-08T16:30:00Z","v":2531,"vw":36.5673},{"c":36.585,"h":36.585,"l":36.55,"n":33,"o":36.57,"t":"2026-10-08T16:45:00Z","v":18160,"vw":36.569945},{"c":36.67,"h":36.67,"l":36.58,"n":20,"o":36.58,"t":"2026-10-08T17:00:00Z","v":5155,"vw":36.606209},{"c":36.71,"h":36.7199,"l":36.68,"n":35,"o":36.68,"t":"2026-10-08T17:15:00Z","v":10282,"vw":36.703675},{"c":36.7101,"h":36.7296,"l":36.6901,"n":28,"o":36.725,"t":"2026-10-08T17:30:00Z","v":19194,"vw":36.722151},{"c":36.72,"h":36.73,"l":36.6901,"n":53,"o":36.6901,"t":"2026-10-08T17:45:00Z","v":7465,"vw":36.720795},{"c":36.735,"h":36.74,"l":36.7102,"n":37,"o":36.7102,"t":"2026-10-08T18:00:00Z","v":21511,"vw":36.735571},{"c":36.71,"h":36.73,"l":36.71,"n":23,"o":36.73,"t":"2026-10-08T18:15:00Z","v":3298,"vw":36.725318},{"c":36.71,"h":36.72,"l":36.69,"n":189,"o":36.71,"t":"2026-10-08T18:30:00Z","v":51614,"vw":36.700828},{"c":36.7399,"h":36.7399,"l":36.71,"n":9,"o":36.72,"t":"2026-10-08T18:45:00Z","v":1220,"vw":36.725201},{"c":36.74,"h":36.74,"l":36.7077,"n":893,"o":36.7099,"t":"2026-10-08T19:00:00Z","v":142322,"vw":36.71828},{"c":36.71,"h":36.7499,"l":36.71,"n":110,"o":36.735,"t":"2026-10-08T19:15:00Z","v":22998,"vw":36.736334},{"c":36.72,"h":36.73,"l":36.7,"n":102,"o":36.73,"t":"2026-10-08T19:30:00Z","v":19113,"vw":36.721791},{"c":36.72,"h":36.73,"l":36.69,"n":54,"o":36.72,"t":"2026-10-08T19:45:00Z","v":11452,"vw":36.719204},{"c":36.72,"h":36.72,"l":36.72,"n":8,"o":36.72,"t":"2026-10-08T20:00:00Z","v":254,"vw":36.72},{"c":36.65,"h":36.76,"l":36.65,"n":49,"o":36.75,"t":"2026-10-08T23:15:00Z","v":773,"vw":36.706667},{"c":37,"h":37.2,"l":36.85,"n":56,"o":37,"t":"2026-10-09T10:45:00Z","v":9478,"vw":37.003894},{"c":36.85,"h":37.3,"l":36.7,"n":167,"o":37,"t":"2026-10-09T12:00:00Z","v":21341,"vw":36.866686},{"c":36.7,"h":37,"l":36.7,"n":22,"o":36.85,"t":"2026-10-09T12:15:00Z","v":8885,"vw":36.858143},{"c":36.95,"h":36.95,"l":36.95,"n":10,"o":36.95,"t":"2026-10-09T12:30:00Z","v":5997,"vw":36.95},{"c":36.9,"h":36.9,"l":36.9,"n":2,"o":36.9,"t":"2026-10-09T12:45:00Z","v":198,"vw":36.9},{"c":36.77,"h":36.87,"l":36.74,"n":21,"o":36.87,"t":"2026-10-09T13:30:00Z","v":4151,"vw":36.781215},{"c":36.895,"h":36.931,"l":36.895,"n":2,"o":36.931,"t":"2026-10-09T13:45:00Z","v":1153,"vw":36.899777},{"c":36.9084,"h":36.95,"l":36.905,"n":17,"o":36.95,"t":"2026-10-09T14:00:00Z","v":1889,"vw":36.91438},{"c":36.95,"h":36.95,"l":36.9,"n":66,"o":36.9303,"t":"2026-10-09T14:15:00Z","v":7014,"vw":36.925899},{"c":36.97,"h":36.97,"l":36.9,"n":12,"o":36.9299,"t":"2026-10-09T14:30:00Z","v":1646,"vw":36.926295},{"c":36.945,"h":36.96,"l":36.9024,"n":12,"o":36.94,"t":"2026-10-09T14:45:00Z","v":3416,"vw":36.912663},{"c":36.97,"h":36.99,"l":36.955,"n":16,"o":36.955,"t":"2026-10-09T15:00:00Z","v":1510,"vw":36.977144},{"c":37.005,"h":37.03,"l":36.99,"n":49,"o":36.995,"t":"2026-10-09T15:15:00Z","v":6508,"vw":37.00989},{"c":36.97,"h":37.0199,"l":36.965,"n":55,"o":37.005,"t":"2026-10-09T15:30:00Z","v":12913,"vw":37.004473},{"c":36.96,"h":36.9899,"l":36.96,"n":15,"o":36.96,"t":"2026-10-09T15:45:00Z","v":3400,"vw":36.979686},{"c":36.89,"h":36.94,"l":36.89,"n":14,"o":36.94,"t":"2026-10-09T16:00:00Z","v":817,"vw":36.9325},{"c":36.84,"h":36.89,"l":36.84,"n":6,"o":36.875,"t":"2026-10-09T16:15:00Z","v":1122,"vw":36.87081},{"c":36.845,"h":36.88,"l":36.845,"n":8,"o":36.87,"t":"2026-10-09T16:30:00Z","v":1251,"vw":36.87347},{"c":36.8517,"h":36.875,"l":36.84,"n":23,"o":36.86,"t":"2026-10-09T16:45:00Z","v":7676,"vw":36.851139},{"c":36.845,"h":36.845,"l":36.8301,"n":3,"o":36.8301,"t":"2026-10-09T17:00:00Z","v":343,"vw":36.837216},{"c":36.8301,"h":36.86,"l":36.83,"n":8,"o":36.83,"t":"2026-10-09T17:15:00Z","v":1233,"vw":36.835749},{"c":36.875,"h":36.9,"l":36.8501,"n":21,"o":36.855,"t":"2026-10-09T17:30:00Z","v":5610,"vw":36.87367},{"c":36.91,"h":36.91,"l":36.875,"n":29,"o":36.89,"t":"2026-10-09T17:45:00Z","v":6312,"vw":36.88973},{"c":36.9146,"h":36.93,"l":36.9,"n":28,"o":36.92,"t":"2026-10-09T18:00:00Z","v":79061,"vw":36.918943},{"c":36.91,"h":36.93,"l":36.91,"n":9,"o":36.915,"t":"2026-10-09T18:15:00Z","v":959,"vw":36.91756},{"c":36.905,"h":36.93,"l":36.89,"n":14,"o":36.8901,"t":"2026-10-09T18:30:00Z","v":6366,"vw":36.903053},{"c":36.87,"h":36.8799,"l":36.85,"n":22,"o":36.85,"t":"2026-10-09T18:45:00Z","v":5043,"vw":36.867582},{"c":36.86,"h":36.878,"l":36.86,"n":17,"o":36.87,"t":"2026-10-09T19:00:00Z","v":110549,"vw":36.877397},{"c":36.86,"h":36.87,"l":36.7901,"n":37,"o":36.855,"t":"2026-10-09T19:15:00Z","v":11940,"vw":36.857285},{"c":36.865,"h":36.88,"l":36.855,"n":8,"o":36.855,"t":"2026-10-09T19:30:00Z","v":1280,"vw":36.860065},{"c":36.865,"h":36.87,"l":36.85,"n":26,"o":36.87,"t":"2026-10-09T19:45:00Z","v":6842,"vw":36.857907},{"c":36.87,"h":36.87,"l":36.87,"n":7,"o":36.87,"t":"2026-10-09T20:00:00Z","v":508,"vw":36.87},{"c":36.95,"h":37,"l":36.95,"n":10,"o":37,"t":"2026-10-09T22:15:00Z","v":11998,"vw":36.975},{"c":36.9,"h":37.2,"l":36.8,"n":150,"o":37.2,"t":"2026-10-09T23:00:00Z","v":7594,"vw":36.941796},{"c":36.95,"h":37.3,"l":36.44,"n":147,"o":37,"t":"2026-10-12T11:15:00Z","v":11369,"vw":36.962407},{"c":37.005,"h":37.03,"l":36.93,"n":20,"o":37.03,"t":"2026-10-12T13:30:00Z","v":2067,"vw":36.996252},{"c":37.025,"h":37.0504,"l":36.98,"n":5,"o":37.0504,"t":"2026-10-12T13:45:00Z","v":1240,"vw":37.01881},{"c":37.04,"h":37.0599,"l":37.01,"n":12,"o":37.0599,"t":"2026-10-12T14:00:00Z","v":5181,"vw":37.039075},{"c":37.01,"h":37.0499,"l":36.9701,"n":10,"o":37.02,"t":"2026-10-12T14:15:00Z","v":25462,"vw":37.001047},{"c":37.0184,"h":37.03,"l":36.99,"n":20,"o":37.005,"t":"2026-10-12T14:30:00Z","v":3529,"vw":37.012404},{"c":37.02,"h":37.03,"l":36.955,"n":15,"o":36.96,"t":"2026-10-12T14:45:00Z","v":1948,"vw":37.010221},{"c":36.995,"h":36.995,"l":36.985,"n":2,"o":36.985,"t":"2026-10-12T15:00:00Z","v":1763,"vw":36.992635},{"c":37.03,"h":37.04,"l":37.0212,"n":7,"o":37.04,"t":"2026-10-12T15:15:00Z","v":1393,"vw":37.036627},{"c":37.07,"h":37.07,"l":37.04,"n":33,"o":37.04,"t":"2026-10-12T15:30:00Z","v":5893,"vw":37.06405},{"c":37.06,"h":37.07,"l":37.045,"n":18,"o":37.045,"t":"2026-10-12T15:45:00Z","v":4602,"vw":37.062892},{"c":37.07,"h":37.08,"l":37.07,"n":5,"o":37.07,"t":"2026-10-12T16:00:00Z","v":1379,"vw":37.072055},{"c":37.065,"h":37.07,"l":37.065,"n":28,"o":37.065,"t":"2026-10-12T16:15:00Z","v":6337,"vw":37.065808},{"c":37.06,"h":37.065,"l":37.03,"n":23,"o":37.065,"t":"2026-10-12T16:30:00Z","v":5493,"vw":37.061169},{"c":37.06,"h":37.06,"l":37.05,"n":43,"o":37.06,"t":"2026-10-12T16:45:00Z","v":4498,"vw":37.055373},{"c":37.075,"h":37.075,"l":37.05,"n":60,"o":37.055,"t":"2026-10-12T17:00:00Z","v":12905,"vw":37.062371},{"c":37.06,"h":37.07,"l":37.05,"n":9,"o":37.07,"t":"2026-10-12T17:15:00Z","v":1203,"vw":37.0675},{"c":37.06,"h":37.06,"l":37.055,"n":12,"o":37.06,"t":"2026-10-12T17:30:00Z","v":1896,"vw":37.058404},{"c":37.0799,"h":37.08,"l":37.06,"n":26,"o":37.06,"t":"2026-10-12T18:00:00Z","v":3315,"vw":37.0708},{"c":37.07,"h":37.08,"l":37.055,"n":20,"o":37.0701,"t":"2026-10-12T18:15:00Z","v":2247,"vw":37.072133},{"c":37.03,"h":37.06,"l":37.03,"n":33,"o":37.06,"t":"2026-10-12T18:30:00Z","v":5957,"vw":37.048182},{"c":37.035,"h":37.05,"l":37.025,"n":31,"o":37.04,"t":"2026-10-12T18:45:00Z","v":3551,"vw":37.033793},{"c":37.0304,"h":37.05,"l":37.02,"n":118,"o":37.04,"t":"2026-10-12T19:00:00Z","v":87711,"vw":37.03068},{"c":37.05,"h":37.06,"l":37.02,"n":113,"o":37.05,"t":"2026-10-12T19:15:00Z","v":27935,"vw":37.038964},{"c":37.06,"h":37.07,"l":37.06,"n":32,"o":37.06,"t":"2026-10-12T19:30:00Z","v":9195,"vw":37.06346},{"c":37.06,"h":37.08,"l":37.045,"n":97,"o":37.06,"t":"2026-10-12T19:45:00Z","v":13984,"vw":37.062536},{"c":37.06,"h":37.06,"l":37.06,"n":7,"o":37.06,"t":"2026-10-12T20:00:00Z","v":233,"vw":37.06},{"c":37.15,"h":37.3,"l":37,"n":59,"o":37.2,"t":"2026-10-12T21:30:00Z","v":12093,"vw":37.168785},{"c":37.2,"h":37.5,"l":37,"n":76,"o":37.2,"t":"2026-10-13T11:15:00Z","v":11448,"vw":37.131721},{"c":37.3,"h":37.4,"l":37,"n":37,"o":37.4,"t":"2026-10-13T12:15:00Z","v":11492,"vw":37.277495},{"c":37.16,"h":37.35,"l":37,"n":110,"o":37.35,"t":"2026-10-13T12:30:00Z","v":17646,"vw":37.255822},{"c":37.21,"h":37.4,"l":37.2,"n":72,"o":37.2,"t":"2026-10-13T12:45:00Z","v":9191,"vw":37.237911},{"c":37.4,"h":37.4,"l":37.3,"n":62,"o":37.3,"t":"2026-10-13T13:00:00Z","v":11032,"vw":37.373464},{"c":37.3,"h":37.4,"l":37.2,"n":20,"o":37.4,"t":"2026-10-13T13:15:00Z","v":5111,"vw":37.366748},{"c":37.17,"h":37.2,"l":37.1,"n":47,"o":37.1,"t":"2026-10-13T13:30:00Z","v":19606,"vw":37.164671},{"c":37.14,"h":37.1453,"l":37.13,"n":10,"o":37.1453,"t":"2026-10-13T13:45:00Z","v":2996,"vw":37.138541},{"c":37.11,"h":37.11,"l":37.1,"n":6,"o":37.1,"t":"2026-10-13T14:00:00Z","v":515,"vw":37.103782},{"c":37.12,"h":37.14,"l":37.1,"n":15,"o":37.14,"t":"2026-10-13T14:15:00Z","v":2751,"vw":37.117535},{"c":37.125,"h":37.13,"l":37.125,"n":6,"o":37.13,"t":"2026-10-13T14:30:00Z","v":2183,"vw":37.129231},{"c":37.16,"h":37.16,"l":37.134,"n":3,"o":37.134,"t":"2026-10-13T14:45:00Z","v":980,"vw":37.139918},{"c":37.1799,"h":37.18,"l":37.1419,"n":29,"o":37.17,"t":"2026-10-13T15:00:00Z","v":4854,"vw":37.1722},{"c":37.19,"h":37.19,"l":37.165,"n":19,"o":37.18,"t":"2026-10-13T15:15:00Z","v":2930,"vw":37.175453},{"c":37.175,"h":37.1815,"l":37.17,"n":14,"o":37.18,"t":"2026-10-13T15:30:00Z","v":2551,"vw":37.176328},{"c":37.17,"h":37.18,"l":37.16,"n":8,"o":37.16,"t":"2026-10-13T15:45:00Z","v":848,"vw":37.169392},{"c":37.16,"h":37.16,"l":37.15,"n":6,"o":37.16,"t":"2026-10-13T16:00:00Z","v":1236,"vw":37.156472},{"c":37.13,"h":37.13,"l":37.13,"n":1,"o":37.13,"t":"2026-10-13T16:15:00Z","v":100,"vw":37.13},{"c":37.17,"h":37.17,"l":37.16,"n":4,"o":37.16,"t":"2026-10-13T16:30:00Z","v":584,"vw":37.167535},{"c":37.17,"h":37.17,"l":37.16,"n":14,"o":37.16,"t":"2026-10-13T16:45:00Z","v":2558,"vw":37.164955},{"c":37.175,"h":37.1908,"l":37.15,"n":47,"o":37.17,"t":"2026-10-13T17:00:00Z","v":7195,"vw":37.17494},{"c":37.1701,"h":37.19,"l":37.1701,"n":3,"o":37.19,"t":"2026-10-13T17:15:00Z","v":286,"vw":37.182319},{"c":37.2,"h":37.2,"l":37.195,"n":10,"o":37.2,"t":"2026-10-13T17:30:00Z","v":2400,"vw":37.199686},{"c":37.2099,"h":37.21,"l":37.1801,"n":39,"o":37.205,"t":"2026-10-13T17:45:00Z","v":3332,"vw":37.201001},{"c":37.25,"h":37.2602,"l":37.21,"n":29,"o":37.22,"t":"2026-10-13T18:00:00Z","v":8243,"vw":37.242353},{"c":37.23,"h":37.26,"l":37.23,"n":49,"o":37.26,"t":"2026-10-13T18:15:00Z","v":5557,"vw":37.241356},{"c":37.26,"h":37.26,"l":37.22,"n":30,"o":37.235,"t":"2026-10-13T18:30:00Z","v":4453,"vw":37.244058},{"c":37.28,"h":37.28,"l":37.26,"n":67,"o":37.2691,"t":"2026-10-13T18:45:00Z","v":66427,"vw":37.268709},{"c":37.29,"h":37.29,"l":37.28,"n":21,"o":37.28,"t":"2026-10-13T19:00:00Z","v":3297,"vw":37.286818},{"c":37.2999,"h":37.3,"l":37.285,"n":38,"o":37.285,"t":"2026-10-13T19:15:00Z","v":4828,"vw":37.293562},{"c":37.3,"h":37.3,"l":37.28,"n":59,"o":37.2999,"t":"2026-10-13T19:30:00Z","v":10227,"vw":37.289935},{"c":37.29,"h":37.31,"l":37.275,"n":109,"o":37.3,"t":"2026-10-13T19:45:00Z","v":13874,"vw":37.298043},{"c":37.29,"h":37.29,"l":37.29,"n":6,"o":37.29,"t":"2026-10-13T20:00:00Z","v":379,"vw":37.29},{"c":37.28,"h":37.8,"l":37.25,"n":125,"o":37.3,"t":"2026-10-13T22:30:00Z","v":16411,"vw":37.345183},{"c":37.34,"h":37.36,"l":37.2,"n":57,"o":37.21,"t":"2026-10-13T22:45:00Z","v":4605,"vw":37.272715},{"c":37.4,"h":37.4,"l":37.4,"n":3,"o":37.4,"t":"2026-10-13T23:00:00Z","v":1999,"vw":37.4},{"c":37.1,"h":37.11,"l":37.05,"n":12,"o":37.05,"t":"2026-10-14T13:30:00Z","v":1800,"vw":37.074345},{"c":37.0799,"h":37.08,"l":37.04,"n":8,"o":37.07,"t":"2026-10-14T13:45:00Z","v":62596,"vw":37.079813},{"c":36.99,"h":37.01,"l":36.955,"n":34,"o":37.01,"t":"2026-10-14T14:00:00Z","v":4366,"vw":36.996242},{"c":36.995,"h":37.0098,"l":36.9501,"n":37,"o":36.99,"t":"2026-10-14T14:15:00Z","v":9755,"vw":36.991463},{"c":36.99,"h":37.0067,"l":36.95,"n":33,"o":36.9899,"t":"2026-10-14T14:30:00Z","v":21051,"vw":36.962122},{"c":36.98,"h":37,"l":36.95,"n":12,"o":36.97,"t":"2026-10-14T14:45:00Z","v":3396,"vw":36.969245},{"c":36.96,"h":36.975,"l":36.9396,"n":26,"o":36.955,"t":"2026-10-14T15:00:00Z","v":6894,"vw":36.950703},{"c":36.974,"h":36.974,"l":36.97,"n":3,"o":36.97,"t":"2026-10-14T15:15:00Z","v":677,"vw":36.970809},{"c":36.9438,"h":36.9776,"l":36.93,"n":11,"o":36.9776,"t":"2026-10-14T15:30:00Z","v":3161,"vw":36.952673},{"c":36.955,"h":36.955,"l":36.94,"n":4,"o":36.94,"t":"2026-10-14T15:45:00Z","v":652,"vw":36.945368},{"c":36.97,"h":36.98,"l":36.96,"n":27,"o":36.96,"t":"2026-10-14T16:00:00Z","v":1532,"vw":36.964155},{"c":36.9801,"h":36.99,"l":36.94,"n":7,"o":36.94,"t":"2026-10-14T16:15:00Z","v":926,"vw":36.966781},{"c":37.0191,"h":37.0191,"l":37.01,"n":18,"o":37.01,"t":"2026-10-14T16:30:00Z","v":3181,"vw":37.010433},{"c":37.03,"h":37.0365,"l":37.003,"n":39,"o":37.03,"t":"2026-10-14T16:45:00Z","v":9627,"vw":37.028976},{"c":37.03,"h":37.04,"l":37.03,"n":19,"o":37.0301,"t":"2026-10-14T17:00:00Z","v":2403,"vw":37.031791},{"c":37.045,"h":37.045,"l":37.03,"n":19,"o":37.03,"t":"2026-10-14T17:15:00Z","v":3235,"vw":37.032137},{"c":37.045,"h":37.045,"l":37.04,"n":16,"o":37.04,"t":"2026-10-14T17:30:00Z","v":1482,"vw":37.044566},{"c":37.01,"h":37.04,"l":37.0036,"n":17,"o":37.04,"t":"2026-10-14T17:45:00Z","v":2249,"vw":37.026568},{"c":37.03,"h":37.03,"l":36.99,"n":50,"o":36.995,"t":"2026-10-14T18:00:00Z","v":10863,"vw":37.005513},{"c":37.04,"h":37.0494,"l":37.0229,"n":18,"o":37.035,"t":"2026-10-14T18:15:00Z","v":3691,"vw":37.036507},{"c":37.04,"h":37.0599,"l":37.03,"n":22,"o":37.04,"t":"2026-10-14T18:30:00Z","v":4949,"vw":37.03948},{"c":37.035,"h":37.0499,"l":37.03,"n":61,"o":37.0399,"t":"2026-10-14T18:45:00Z","v":56309,"vw":37.038349},{"c":37.04,"h":37.0499,"l":37.01,"n":22,"o":37.0375,"t":"2026-10-14T19:00:00Z","v":9018,"vw":37.026164},{"c":37.03,"h":37.06,"l":37.02,"n":37,"o":37.05,"t":"2026-10-14T19:15:00Z","v":5240,"vw":37.040024},{"c":37.02,"h":37.04,"l":37.015,"n":39,"o":37.04,"t":"2026-10-14T19:30:00Z","v":13928,"vw":37.031464},{"c":37.07,"h":37.07,"l":37.03,"n":57,"o":37.03,"t":"2026-10-14T19:45:00Z","v":5765,"vw":37.056817},{"c":37.08,"h":37.08,"l":37.08,"n":5,"o":37.08,"t":"2026-10-14T20:00:00Z","v":446,"vw":37.08},{"c":37.035,"h":37.13,"l":36.95,"n":22,"o":37.13,"t":"2026-10-15T13:30:00Z","v":5669,"vw":37.025862},{"c":36.9001,"h":36.9001,"l":36.87,"n":8,"o":36.8893,"t":"2026-10-15T13:45:00Z","v":3746,"vw":36.897199},{"c":36.92,"h":36.95,"l":36.88,"n":21,"o":36.9,"t":"2026-10-15T14:00:00Z","v":5581,"vw":36.938493},{"c":36.965,"h":36.985,"l":36.965,"n":5,"o":36.98,"t":"2026-10-15T14:15:00Z","v":415,"vw":36.977549},{"c":37.055,"h":37.055,"l":36.96,"n":23,"o":36.98,"t":"2026-10-15T14:30:00Z","v":1738544,"vw":36.96008},{"c":37.05,"h":37.0599,"l":37.03,"n":11,"o":37.0599,"t":"2026-10-15T14:45:00Z","v":2254,"vw":37.047926},{"c":37.055,"h":37.055,"l":37.0433,"n":5,"o":37.0433,"t":"2026-10-15T15:00:00Z","v":740,"vw":37.045454},{"c":37.0705,"h":37.1,"l":37.05,"n":13,"o":37.075,"t":"2026-10-15T15:15:00Z","v":25925,"vw":37.067818},{"c":37.050936,"h":37.0652,"l":37.050936,"n":10,"o":37.0652,"t":"2026-10-15T15:30:00Z","v":1766,"vw":37.055589},{"c":37.04,"h":37.0695,"l":37.04,"n":15,"o":37.0695,"t":"2026-10-15T15:45:00Z","v":1687,"vw":37.043908},{"c":37.04,"h":37.05,"l":37.015,"n":19,"o":37.05,"t":"2026-10-15T16:00:00Z","v":2200,"vw":37.031866},{"c":37.05,"h":37.05,"l":37.025,"n":20,"o":37.025,"t":"2026-10-15T16:15:00Z","v":3685,"vw":37.027122},{"c":37.02,"h":37.07,"l":37.02,"n":12,"o":37.055,"t":"2026-10-15T16:30:00Z","v":6284,"vw":37.055644},{"c":37.03,"h":37.055,"l":37.03,"n":18,"o":37.055,"t":"2026-10-15T16:45:00Z","v":6077,"vw":37.050924},{"c":37.05,"h":37.05,"l":37.02,"n":16,"o":37.02,"t":"2026-10-15T17:00:00Z","v":3540,"vw":37.027185},{"c":37.035,"h":37.0699,"l":37.035,"n":43,"o":37.0594,"t":"2026-10-15T17:15:00Z","v":12390,"vw":37.05319},{"c":37.06,"h":37.0797,"l":37.02,"n":61,"o":37.02,"t":"2026-10-15T17:30:00Z","v":10012,"vw":37.045071},{"c":37.07,"h":37.07,"l":37.0401,"n":17,"o":37.07,"t":"2026-10-15T17:45:00Z","v":5825,"vw":37.058256},{"c":37.06,"h":37.1,"l":37.06,"n":23,"o":37.08,"t":"2026-10-15T18:00:00Z","v":6558,"vw":37.08145},{"c":37.05,"h":37.08,"l":37.0314,"n":27,"o":37.055,"t":"2026-10-15T18:15:00Z","v":6232,"vw":37.053201},{"c":37.05,"h":37.06,"l":37.037958,"n":16,"o":37.041639,"t":"2026-10-15T18:30:00Z","v":3182,"vw":37.04544},{"c":37.0399,"h":37.0599,"l":37.01,"n":67,"o":37.04,"t":"2026-10-15T18:45:00Z","v":7567,"vw":37.03814},{"c":37.055,"h":37.07,"l":37.0201,"n":86,"o":37.03,"t":"2026-10-15T19:00:00Z","v":50977,"vw":37.055813},{"c":37.0599,"h":37.07,"l":37.03,"n":52,"o":37.0401,"t":"2026-10-15T19:15:00Z","v":4752,"vw":37.04723},{"c":37.05,"h":37.0597,"l":37.02,"n":75,"o":37.03,"t":"2026-10-15T19:30:00Z","v":15330,"vw":37.044531},{"c":37.1,"h":37.11,"l":37.05,"n":123,"o":37.05,"t":"2026-10-15T19:45:00Z","v":28622,"vw":37.070864},{"c":37.1,"h":37.1,"l":37.1,"n":5,"o":37.1,"t":"2026-10-15T20:00:00Z","v":162,"vw":37.1},{"c":37.2,"h":37.21,"l":37.2,"n":8,"o":37.21,"t":"2026-10-15T21:45:00Z","v":1141,"vw":37.205967},{"c":37.2695,"h":37.2695,"l":37.1,"n":16,"o":37.1,"t":"2026-10-16T13:30:00Z","v":1083,"vw":37.144488},{"c":37.23,"h":37.2721,"l":37.23,"n":9,"o":37.26,"t":"2026-10-16T13:45:00Z","v":1496,"vw":37.254935},{"c":37.2631,"h":37.3,"l":37.2631,"n":32,"o":37.3,"t":"2026-10-16T14:00:00Z","v":3754,"vw":37.297389},{"c":37.34,"h":37.34,"l":37.2757,"n":12,"o":37.2757,"t":"2026-10-16T14:15:00Z","v":1942,"vw":37.308511},{"c":37.3,"h":37.3799,"l":37.3,"n":17,"o":37.3688,"t":"2026-10-16T14:30:00Z","v":4477,"vw":37.329797},{"c":37.3,"h":37.34,"l":37.3,"n":18,"o":37.3,"t":"2026-10-16T14:45:00Z","v":2767,"vw":37.325282},{"c":37.26,"h":37.3301,"l":37.26,"n":10,"o":37.33,"t":"2026-10-16T15:00:00Z","v":2765,"vw":37.308589},{"c":37.28,"h":37.3,"l":37.2501,"n":8,"o":37.3,"t":"2026-10-16T15:15:00Z","v":947,"vw":37.282173},{"c":37.28,"h":37.2947,"l":37.275,"n":10,"o":37.275,"t":"2026-10-16T15:30:00Z","v":2190,"vw":37.286009},{"c":37.28,"h":37.29,"l":37.275,"n":24,"o":37.275,"t":"2026-10-16T15:45:00Z","v":3313,"vw":37.286006},{"c":37.25,"h":37.27,"l":37.23,"n":35,"o":37.265,"t":"2026-10-16T16:00:00Z","v":5464,"vw":37.260702},{"c":37.32,"h":37.32,"l":37.2736,"n":19,"o":37.28,"t":"2026-10-16T16:15:00Z","v":4559,"vw":37.294289},{"c":37.32,"h":37.32,"l":37.2908,"n":10,"o":37.2908,"t":"2026-10-16T16:30:00Z","v":5031,"vw":37.3121},{"c":37.3384,"h":37.34,"l":37.3033,"n":11,"o":37.32,"t":"2026-10-16T16:45:00Z","v":1341,"vw":37.323606},{"c":37.305,"h":37.31,"l":37.305,"n":2,"o":37.31,"t":"2026-10-16T17:00:00Z","v":900,"vw":37.309444},{"c":37.2626,"h":37.32,"l":37.2626,"n":5,"o":37.265,"t":"2026-10-16T17:15:00Z","v":643,"vw":37.27768},{"c":37.34,"h":37.34,"l":37.33,"n":25,"o":37.33,"t":"2026-10-16T17:30:00Z","v":3182,"vw":37.337724},{"c":37.34,"h":37.34,"l":37.3201,"n":8,"o":37.33,"t":"2026-10-16T17:45:00Z","v":1332,"vw":37.330058},{"c":37.3,"h":37.3,"l":37.28,"n":10,"o":37.28,"t":"2026-10-16T18:00:00Z","v":2543,"vw":37.291616},{"c":37.31,"h":37.32,"l":37.305,"n":7,"o":37.3066,"t":"2026-10-16T18:15:00Z","v":642,"vw":37.310111},{"c":37.3499,"h":37.3499,"l":37.3055,"n":14,"o":37.32,"t":"2026-10-16T18:30:00Z","v":5092,"vw":37.312575},{"c":37.32,"h":37.342,"l":37.28,"n":29,"o":37.3323,"t":"2026-10-16T18:45:00Z","v":7210,"vw":37.328183},{"c":37.37,"h":37.37,"l":37.3175,"n":22,"o":37.3175,"t":"2026-10-16T19:00:00Z","v":2174,"vw":37.342282},{"c":37.36,"h":37.37,"l":37.353,"n":39,"o":37.36,"t":"2026-10-16T19:15:00Z","v":4520,"vw":37.360185},{"c":37.375,"h":37.39,"l":37.3501,"n":32,"o":37.365,"t":"2026-10-16T19:30:00Z","v":6934,"vw":37.369595},{"c":37.42,"h":37.42,"l":37.38,"n":66,"o":37.385,"t":"2026-10-16T19:45:00Z","v":9243,"vw":37.399086},{"c":37.41,"h":37.41,"l":37.41,"n":6,"o":37.41,"t":"2026-10-16T20:00:00Z","v":107,"vw":37.41},{"c":37.3,"h":37.3,"l":37.24,"n":18,"o":37.24,"t":"2026-10-19T13:30:00Z","v":2836,"vw":37.271765},{"c":37.275,"h":37.3285,"l":37.25,"n":23,"o":37.3285,"t":"2026-10-19T13:45:00Z","v":4045,"vw":37.276866},{"c":37.21,"h":37.27,"l":37.21,"n":11,"o":37.27,"t":"2026-10-19T14:00:00Z","v":2119,"vw":37.24952},{"c":37.21,"h":37.23,"l":37.195,"n":25,"o":37.23,"t":"2026-10-19T14:15:00Z","v":27441,"vw":37.209671},{"c":37.165,"h":37.2199,"l":37.165,"n":20,"o":37.2199,"t":"2026-10-19T14:30:00Z","v":4280,"vw":37.186271},{"c":37.165,"h":37.165,"l":37.165,"n":1,"o":37.165,"t":"2026-10-19T14:45:00Z","v":305,"vw":37.165},{"c":37.13,"h":37.13,"l":37.13,"n":10,"o":37.13,"t":"2026-10-19T15:00:00Z","v":973,"vw":37.13},{"c":37.19,"h":37.19,"l":37.16,"n":5,"o":37.16,"t":"2026-10-19T15:15:00Z","v":852,"vw":37.181429},{"c":37.205,"h":37.205,"l":37.18,"n":4,"o":37.2,"t":"2026-10-19T15:30:00Z","v":942,"vw":37.199891},{"c":37.2,"h":37.2,"l":37.1601,"n":8,"o":37.18,"t":"2026-10-19T15:45:00Z","v":2290,"vw":37.190708},{"c":37.155,"h":37.155,"l":37.155,"n":2,"o":37.155,"t":"2026-10-19T16:00:00Z","v":543,"vw":37.155},{"c":37.18,"h":37.18,"l":37.18,"n":3,"o":37.18,"t":"2026-10-19T16:15:00Z","v":4011,"vw":37.18},{"c":37.2087,"h":37.2088,"l":37.17,"n":4,"o":37.2088,"t":"2026-10-19T16:30:00Z","v":374,"vw":37.195758},{"c":37.19,"h":37.21,"l":37.185,"n":9,"o":37.21,"t":"2026-10-19T16:45:00Z","v":13802,"vw":37.190293},{"c":37.192,"h":37.2,"l":37.1855,"n":19,"o":37.1855,"t":"2026-10-19T17:00:00Z","v":6529,"vw":37.189951},{"c":37.2094,"h":37.2094,"l":37.18,"n":30,"o":37.185,"t":"2026-10-19T17:15:00Z","v":6254,"vw":37.191073},{"c":37.18,"h":37.195,"l":37.18,"n":2,"o":37.195,"t":"2026-10-19T17:30:00Z","v":1561,"vw":37.193674},{"c":37.21,"h":37.22,"l":37.21,"n":30,"o":37.2199,"t":"2026-10-19T17:45:00Z","v":8606,"vw":37.211709},{"c":37.21,"h":37.23,"l":37.21,"n":15,"o":37.23,"t":"2026-10-19T18:00:00Z","v":3426,"vw":37.21752},{"c":37.185,"h":37.2099,"l":37.185,"n":2,"o":37.2099,"t":"2026-10-19T18:15:00Z","v":361,"vw":37.194381},{"c":37.17,"h":37.1897,"l":37.1501,"n":44,"o":37.18,"t":"2026-10-19T18:30:00Z","v":17654,"vw":37.17165},{"c":37.1719,"h":37.195,"l":37.1719,"n":7,"o":37.195,"t":"2026-10-19T18:45:00Z","v":1809,"vw":37.184404},{"c":37.18,"h":37.2,"l":37.17,"n":90,"o":37.19,"t":"2026-10-19T19:00:00Z","v":16131,"vw":37.18851},{"c":37.195,"h":37.1993,"l":37.18,"n":17,"o":37.19,"t":"2026-10-19T19:15:00Z","v":2249,"vw":37.188596},{"c":37.2,"h":37.2,"l":37.185,"n":59,"o":37.19,"t":"2026-10-19T19:30:00Z","v":8482,"vw":37.196463},{"c":37.16,"h":37.2,"l":37.16,"n":30,"o":37.195,"t":"2026-10-19T19:45:00Z","v":2922,"vw":37.18755},{"c":37.2009,"h":37.22,"l":37.2009,"n":3,"o":37.2198,"t":"2026-10-19T20:00:00Z","v":300,"vw":37.213567},{"c":37.2222,"h":37.27,"l":37.1475,"n":31,"o":37.15,"t":"2026-10-20T13:30:00Z","v":4455,"vw":37.172842},{"c":37.22,"h":37.22,"l":37.16,"n":7,"o":37.2,"t":"2026-10-20T13:45:00Z","v":1385,"vw":37.170702},{"c":37.1787,"h":37.2199,"l":37.1787,"n":2,"o":37.2199,"t":"2026-10-20T14:00:00Z","v":753,"vw":37.208793},{"c":37.185,"h":37.22,"l":37.16,"n":36,"o":37.18,"t":"2026-10-20T14:15:00Z","v":6667,"vw":37.195938},{"c":37.16,"h":37.2,"l":37.16,"n":11,"o":37.185,"t":"2026-10-20T14:30:00Z","v":2096,"vw":37.183246},{"c":37.1289,"h":37.1899,"l":37.1289,"n":15,"o":37.135,"t":"2026-10-20T14:45:00Z","v":5371,"vw":37.183683},{"c":37.15,"h":37.19,"l":37.135,"n":43,"o":37.18,"t":"2026-10-20T15:00:00Z","v":6724,"vw":37.177763},{"c":37.15,"h":37.18,"l":37.15,"n":14,"o":37.18,"t":"2026-10-20T15:15:00Z","v":2718,"vw":37.17061},{"c":37.1799,"h":37.1799,"l":37.15,"n":22,"o":37.17,"t":"2026-10-20T15:30:00Z","v":5639,"vw":37.161386},{"c":37.19,"h":37.19,"l":37.165,"n":11,"o":37.19,"t":"2026-10-20T15:45:00Z","v":765,"vw":37.182608},{"c":37.22,"h":37.22,"l":37.19,"n":9,"o":37.19,"t":"2026-10-20T16:00:00Z","v":610,"vw":37.208694},{"c":37.23,"h":37.23,"l":37.185,"n":40,"o":37.2,"t":"2026-10-20T16:15:00Z","v":5303,"vw":37.208213},{"c":37.24,"h":37.24,"l":37.22,"n":7,"o":37.225,"t":"2026-10-20T16:30:00Z","v":2711,"vw":37.233658},{"c":37.23,"h":37.25,"l":37.23,"n":23,"o":37.249,"t":"2026-10-20T16:45:00Z","v":4447,"vw":37.244704},{"c":37.24,"h":37.25,"l":37.24,"n":27,"o":37.25,"t":"2026-10-20T17:00:00Z","v":2964,"vw":37.240692},{"c":37.26,"h":37.27,"l":37.24,"n":10,"o":37.25,"t":"2026-10-20T17:15:00Z","v":1184,"vw":37.253874},{"c":37.26,"h":37.27,"l":37.2301,"n":9,"o":37.26,"t":"2026-10-20T17:30:00Z","v":2494,"vw":37.25445},{"c":37.27,"h":37.27,"l":37.23,"n":18,"o":37.23,"t":"2026-10-20T17:45:00Z","v":4159,"vw":37.25318},{"c":37.275,"h":37.275,"l":37.2501,"n":31,"o":37.27,"t":"2026-10-20T18:00:00Z","v":10347,"vw":37.26842},{"c":37.26,"h":37.3,"l":37.26,"n":14,"o":37.3,"t":"2026-10-20T18:15:00Z","v":1814,"vw":37.285926},{"c":37.29,"h":37.29,"l":37.26,"n":27,"o":37.28,"t":"2026-10-20T18:30:00Z","v":10084,"vw":37.281609},{"c":37.29,"h":37.3,"l":37.28,"n":58,"o":37.29,"t":"2026-10-20T18:45:00Z","v":21227,"vw":37.290599},{"c":37.29,"h":37.31,"l":37.28,"n":90,"o":37.285,"t":"2026-10-20T19:00:00Z","v":18050,"vw":37.303527},{"c":37.29,"h":37.29,"l":37.2701,"n":35,"o":37.28,"t":"2026-10-20T19:15:00Z","v":22908,"vw":37.284714},{"c":37.29,"h":37.29,"l":37.26,"n":21,"o":37.29,"t":"2026-10-20T19:30:00Z","v":3310,"vw":37.280823},{"c":37.27,"h":37.31,"l":37.27,"n":142,"o":37.3044,"t":"2026-10-20T19:45:00Z","v":30947,"vw":37.292844},{"c":37.28,"h":37.28,"l":37.28,"n":6,"o":37.28,"t":"2026-10-20T20:00:00Z","v":112,"vw":37.28},{"c":37.21,"h":37.2575,"l":37.21,"n":15,"o":37.21,"t":"2026-10-21T13:30:00Z","v":1763,"vw":37.21958},{"c":37.3043,"h":37.3043,"l":37.28,"n":7,"o":37.28,"t":"2026-10-21T14:00:00Z","v":1345,"vw":37.29531},{"c":37.2999,"h":37.31,"l":37.2501,"n":6,"o":37.31,"t":"2026-10-21T14:15:00Z","v":2386,"vw":37.294501},{"c":37.31,"h":37.32,"l":37.2862,"n":37,"o":37.29,"t":"2026-10-21T14:30:00Z","v":5391,"vw":37.304677},{"c":37.29,"h":37.32,"l":37.275,"n":12,"o":37.275,"t":"2026-10-21T14:45:00Z","v":3421,"vw":37.295776},{"c":37.2799,"h":37.29,"l":37.25,"n":25,"o":37.275,"t":"2026-10-21T15:00:00Z","v":2860,"vw":37.279619},{"c":37.2349,"h":37.2707,"l":37.2349,"n":10,"o":37.2707,"t":"2026-10-21T15:15:00Z","v":3399,"vw":37.246246},{"c":37.25,"h":37.26,"l":37.25,"n":18,"o":37.25,"t":"2026-10-21T15:30:00Z","v":2221,"vw":37.257897},{"c":37.2699,"h":37.2699,"l":37.2401,"n":5,"o":37.2401,"t":"2026-10-21T15:45:00Z","v":1435,"vw":37.261233},{"c":37.24,"h":37.26,"l":37.22,"n":26,"o":37.26,"t":"2026-10-21T16:00:00Z","v":5911,"vw":37.243609},{"c":37.27,"h":37.27,"l":37.24,"n":8,"o":37.24,"t":"2026-10-21T16:15:00Z","v":1077,"vw":37.247453},{"c":37.23,"h":37.26,"l":37.23,"n":6,"o":37.26,"t":"2026-10-21T16:30:00Z","v":761,"vw":37.255714},{"c":37.25,"h":37.25,"l":37.249,"n":6,"o":37.25,"t":"2026-10-21T16:45:00Z","v":1159,"vw":37.24969},{"c":37.22,"h":37.24,"l":37.22,"n":27,"o":37.24,"t":"2026-10-21T17:00:00Z","v":3142,"vw":37.230476},{"c":37.26,"h":37.26,"l":37.24,"n":8,"o":37.26,"t":"2026-10-21T17:15:00Z","v":622,"vw":37.256},{"c":37.3,"h":37.31,"l":37.2644,"n":77,"o":37.2644,"t":"2026-10-21T17:30:00Z","v":8584,"vw":37.290441},{"c":37.3,"h":37.31,"l":37.275,"n":35,"o":37.275,"t":"2026-10-21T17:45:00Z","v":2995,"vw":37.298748},{"c":37.31,"h":37.32,"l":37.27,"n":59,"o":37.3099,"t":"2026-10-21T18:00:00Z","v":11866,"vw":37.297667},{"c":37.3,"h":37.309,"l":37.3,"n":4,"o":37.309,"t":"2026-10-21T18:15:00Z","v":2986,"vw":37.308174},{"c":37.31,"h":37.31,"l":37.2601,"n":19,"o":37.3,"t":"2026-10-21T18:30:00Z","v":2815,"vw":37.295648},{"c":37.2803,"h":37.32,"l":37.2803,"n":42,"o":37.32,"t":"2026-10-21T18:45:00Z","v":26711,"vw":37.3167},{"c":37.2795,"h":37.31,"l":37.275,"n":46,"o":37.295,"t":"2026-10-21T19:00:00Z","v":10402,"vw":37.297318},{"c":37.295,"h":37.31,"l":37.2701,"n":34,"o":37.29,"t":"2026-10-21T19:15:00Z","v":5335,"vw":37.297361},{"c":37.33,"h":37.33,"l":37.27,"n":35,"o":37.3,"t":"2026-10-21T19:30:00Z","v":6204,"vw":37.305121},{"c":37.33,"h":37.34,"l":37.3,"n":78,"o":37.32,"t":"2026-10-21T19:45:00Z","v":16972,"vw":37.320234},{"c":37.33,"h":37.33,"l":37.33,"n":6,"o":37.33,"t":"2026-10-21T20:00:00Z","v":168,"vw":37.33},{"c":37.2,"h":37.38,"l":37.2,"n":20,"o":37.38,"t":"2026-10-22T13:30:00Z","v":2672,"vw":37.343559},{"c":37.08,"h":37.16,"l":37.05,"n":25,"o":37.09,"t":"2026-10-22T13:45:00Z","v":1841,"vw":37.120616},{"c":37.0513,"h":37.065,"l":37.01,"n":21,"o":37.04,"t":"2026-10-22T14:00:00Z","v":2830,"vw":37.035629},{"c":37.0369,"h":37.087,"l":37.0369,"n":12,"o":37.07,"t":"2026-10-22T14:15:00Z","v":3666,"vw":37.067437},{"c":36.9926,"h":37,"l":36.9666,"n":13,"o":37,"t":"2026-10-22T14:30:00Z","v":3066,"vw":36.987637},{"c":36.91,"h":36.99,"l":36.91,"n":5,"o":36.95,"t":"2026-10-22T14:45:00Z","v":750,"vw":36.943325},{"c":36.98,"h":36.98,"l":36.92,"n":9,"o":36.955,"t":"2026-10-22T15:00:00Z","v":1812,"vw":36.963085},{"c":36.9,"h":36.93,"l":36.9,"n":4,"o":36.93,"t":"2026-10-22T15:15:00Z","v":1068,"vw":36.904609},{"c":36.9,"h":36.91,"l":36.885,"n":25,"o":36.89,"t":"2026-10-22T15:30:00Z","v":6792,"vw":36.896779},{"c":36.94,"h":36.9599,"l":36.91,"n":6,"o":36.91,"t":"2026-10-22T15:45:00Z","v":3104,"vw":36.950614},{"c":36.995,"h":37,"l":36.9601,"n":24,"o":36.99,"t":"2026-10-22T16:00:00Z","v":4789,"vw":36.984112},{"c":37.02,"h":37.03,"l":37.003,"n":23,"o":37.02,"t":"2026-10-22T16:15:00Z","v":4909,"vw":37.016365},{"c":37.01,"h":37.015,"l":37.01,"n":9,"o":37.015,"t":"2026-10-22T16:30:00Z","v":877,"vw":37.013409},{"c":37.07,"h":37.07,"l":37.005,"n":10,"o":37.005,"t":"2026-10-22T16:45:00Z","v":3052,"vw":37.016145},{"c":37.0664,"h":37.07,"l":37.0338,"n":7,"o":37.0338,"t":"2026-10-22T17:00:00Z","v":3453,"vw":37.043974},{"c":37.0795,"h":37.0795,"l":37.06,"n":26,"o":37.07,"t":"2026-10-22T17:15:00Z","v":2842,"vw":37.066739},{"c":37.08,"h":37.09,"l":37.06,"n":19,"o":37.07,"t":"2026-10-22T17:30:00Z","v":2616,"vw":37.081324},{"c":37.1399,"h":37.1399,"l":37.09,"n":24,"o":37.09,"t":"2026-10-22T17:45:00Z","v":7330,"vw":37.111068},{"c":37.11,"h":37.12,"l":37.085,"n":20,"o":37.1,"t":"2026-10-22T18:00:00Z","v":3161,"vw":37.111478},{"c":37.105,"h":37.12,"l":37.105,"n":21,"o":37.11,"t":"2026-10-22T18:15:00Z","v":2686,"vw":37.111353},{"c":37.1,"h":37.11,"l":37.07,"n":27,"o":37.1,"t":"2026-10-22T18:30:00Z","v":18524,"vw":37.076558},{"c":37.13,"h":37.13,"l":37.1,"n":24,"o":37.1,"t":"2026-10-22T18:45:00Z","v":6925,"vw":37.113966},{"c":37.13,"h":37.13,"l":37.0975,"n":24,"o":37.11,"t":"2026-10-22T19:00:00Z","v":6945,"vw":37.105048},{"c":37.1004,"h":37.13,"l":37.1004,"n":30,"o":37.115,"t":"2026-10-22T19:15:00Z","v":6102,"vw":37.124735},{"c":37.09,"h":37.12,"l":37.085,"n":31,"o":37.12,"t":"2026-10-22T19:30:00Z","v":5097,"vw":37.106778},{"c":37.13,"h":37.13,"l":37.0782,"n":66,"o":37.08,"t":"2026-10-22T19:45:00Z","v":17360,"vw":37.12089}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.575,"strike":42.72002820817501,"iv":0.529063027061566,"gamma":0.05080194759316737,"theta":-0.027581455156847987,"vega":0.029241157020563537,"rho":0.0052422439407425105,"breakevenPct":16.603900372138455},{"delta":0.25,"premium":0.575,"strike":40.40401848798181,"iv":0.39139498350579993,"gamma":0.07830854186972902,"theta":-0.02347666691115131,"vega":0.03316823239326405,"rho":0.006610941303652444,"breakevenPct":10.366330428176155},{"delta":0.3,"premium":0.575,"strike":39.12574861881754,"iv":0.3033577104628125,"gamma":0.11033974069522948,"theta":-0.02031519913981989,"vega":0.03629529426192186,"rho":0.00796217483570047,"breakevenPct":6.923642927060428},{"delta":0.35,"premium":0.6011386750785359,"strike":38.47722649842928,"iv":0.2581933749559382,"gamma":0.13969613513217669,"theta":-0.01859604009407784,"vega":0.03844425153838512,"rho":0.009302054202768514,"breakevenPct":5.247414956929214},{"delta":0.4,"premium":0.6340731678450408,"strike":37.948153326599765,"iv":0.22169451762730405,"gamma":0.16697719948794404,"theta":-0.017147569733217863,"vega":0.040152409141193175,"rho":0.010643907889490298,"breakevenPct":3.9111944369641933},{"delta":0.45,"premium":0.6824394880073282,"strike":37.67177435424384,"iv":0.20346323542966496,"gamma":0.18711183966178851,"theta":-0.016174406780398897,"vega":0.040402478647146495,"rho":0.011998806458065706,"breakevenPct":3.2971016489393037},{"delta":0.5,"premium":0.7308058081696157,"strike":37.39539538188791,"iv":0.18523195323202585,"gamma":0.207246479835633,"theta":-0.015201243827579935,"vega":0.040652548153099814,"rho":0.013353705026641113,"breakevenPct":2.6830088609144136},{"delta":0.55,"premium":0.7791721283319032,"strike":37.11901640953198,"iv":0.16700067103438676,"gamma":0.22738112000947747,"theta":-0.014228080874760973,"vega":0.040902617659053134,"rho":0.014708603595216523,"breakevenPct":2.0689160728895235},{"delta":0.6,"premium":1.0001376257058312,"strike":36.75240706098248,"iv":0.1651665327464412,"gamma":0.22179960862092066,"theta":-0.013201157238364465,"vega":0.038949515190331116,"rho":0.016041648497326637,"breakevenPct":1.6766622318564584},{"delta":0.65,"premium":1.3516432845467916,"strike":36.317554699529744,"iv":0.17573387775725371,"gamma":0.19676846467038364,"theta":-0.012133573336790764,"vega":0.035330110309511845,"rho":0.01735816504052385,"breakevenPct":1.4521895612079976},{"delta":0.7,"premium":1.7031489433877511,"strike":35.88270233807701,"iv":0.1863012227680662,"gamma":0.17173732071984665,"theta":-0.011065989435217062,"vega":0.03171070542869257,"rho":0.018674681583721063,"breakevenPct":1.2277168905595373},{"delta":0.75,"premium":2.0546546022287115,"strike":35.447849976624276,"iv":0.19686856777887873,"gamma":0.14670617676930964,"theta":-0.00999840553364336,"vega":0.028091300547873305,"rho":0.019991198126918276,"breakevenPct":1.0032442199110767},{"delta":0.8,"premium":2.4061602610696715,"strike":35.01299761517154,"iv":0.20743591278969123,"gamma":0.12167503281877261,"theta":-0.008930821632069657,"vega":0.02447189566705403,"rho":0.02130771467011549,"breakevenPct":0.7787715492626159},{"delta":0.85,"premium":2.757665919910631,"strike":34.57814525371881,"iv":0.21800325780050372,"gamma":0.09664388886823563,"theta":-0.007863237730495957,"vega":0.020852490786234766,"rho":0.022624231213312702,"breakevenPct":0.5542988786141556},{"delta":0.9,"premium":3.1091715787515914,"strike":34.143292892266075,"iv":0.22857060281131625,"gamma":0.07161274491769859,"theta":-0.006795653828922254,"vega":0.01723308590541549,"rho":0.023940747756509916,"breakevenPct":0.32982620796569484}],"put":[{"delta":0.15,"premium":0.575,"strike":31.318049837234405,"iv":0.6527860472956261,"gamma":0.03435494576696481,"theta":-0.026685030620743264,"vega":0.02434751373511603,"rho":-0.005012112914171653,"breakevenPct":17.20158944994774},{"delta":0.2,"premium":0.575,"strike":33.64553485262389,"iv":0.4653004124331923,"gamma":0.0580904569298934,"theta":-0.02245447460080366,"vega":0.029218268008680583,"rho":-0.006580140360832573,"breakevenPct":10.933113782321886},{"delta":0.25,"premium":0.5986479311859171,"strike":34.94591724743668,"iv":0.3651880170109524,"gamma":0.0834726908296795,"theta":-0.019726153612425773,"vega":0.03318614213937693,"rho":-0.00817344230555865,"breakevenPct":7.4945614967660585},{"delta":0.3,"premium":0.618548806848484,"strike":35.74195227393936,"iv":0.30073241529232625,"gamma":0.1122130556992139,"theta":-0.017284242532895046,"vega":0.03620649759882936,"rho":-0.00977673581585236,"breakevenPct":5.404245981441219},{"delta":0.35,"premium":0.6521298851208917,"strike":36.27129885120892,"iv":0.2593315676712769,"gamma":0.13882814487963085,"theta":-0.015389911923114903,"vega":0.03828340708835346,"rho":-0.01138150849331202,"breakevenPct":4.069030524944728},{"delta":0.4,"premium":0.6927306963114634,"strike":36.67730696311463,"iv":0.22879766870750737,"gamma":0.16430464606655837,"theta":-0.013767343406230311,"vega":0.03991162280196381,"rho":-0.012986873393842479,"breakevenPct":3.0849009781762264}]},"raw":{"call":[{"delta":0.2,"premium":0.575,"strike":42.72002820817501,"iv":0.529063027061566,"gamma":0.05080194759316737,"theta":-0.027581455156847987,"vega":0.029241157020563537,"rho":0.0052422439407425105,"breakevenPct":16.603900372138455},{"delta":0.25,"premium":0.575,"strike":40.40401848798181,"iv":0.39139498350579993,"gamma":0.07830854186972902,"theta":-0.02347666691115131,"vega":0.03316823239326405,"rho":0.006610941303652444,"breakevenPct":10.366330428176155},{"delta":0.3,"premium":0.575,"strike":39.12574861881754,"iv":0.3033577104628125,"gamma":0.11033974069522948,"theta":-0.02031519913981989,"vega":0.03629529426192186,"rho":0.00796217483570047,"breakevenPct":6.923642927060428},{"delta":0.35,"premium":0.6011386750785359,"strike":38.47722649842928,"iv":0.2581933749559382,"gamma":0.13969613513217669,"theta":-0.01859604009407784,"vega":0.03844425153838512,"rho":0.009302054202768514,"breakevenPct":5.247414956929214},{"delta":0.4,"premium":0.6340731678450408,"strike":37.948153326599765,"iv":0.22169451762730405,"gamma":0.16697719948794404,"theta":-0.017147569733217863,"vega":0.040152409141193175,"rho":0.010643907889490298,"breakevenPct":3.9111944369641933},{"delta":0.45,"premium":0.6824394880073282,"strike":37.67177435424384,"iv":0.20346323542966496,"gamma":0.18711183966178851,"theta":-0.016174406780398897,"vega":0.040402478647146495,"rho":0.011998806458065706,"breakevenPct":3.2971016489393037},{"delta":0.5,"premium":0.7308058081696157,"strike":37.39539538188791,"iv":0.18523195323202585,"gamma":0.207246479835633,"theta":-0.015201243827579935,"vega":0.040652548153099814,"rho":0.013353705026641113,"breakevenPct":2.6830088609144136},{"delta":0.55,"premium":0.7791721283319032,"strike":37.11901640953198,"iv":0.16700067103438676,"gamma":0.22738112000947747,"theta":-0.014228080874760973,"vega":0.040902617659053134,"rho":0.014708603595216523,"breakevenPct":2.0689160728895235},{"delta":0.6,"premium":1.0001376257058312,"strike":36.75240706098248,"iv":0.1651665327464412,"gamma":0.22179960862092066,"theta":-0.013201157238364465,"vega":0.038949515190331116,"rho":0.016041648497326637,"breakevenPct":1.6766622318564584},{"delta":0.65,"premium":1.3516432845467916,"strike":36.317554699529744,"iv":0.17573387775725371,"gamma":0.19676846467038364,"theta":-0.012133573336790764,"vega":0.035330110309511845,"rho":0.01735816504052385,"breakevenPct":1.4521895612079976},{"delta":0.7,"premium":1.7031489433877511,"strike":35.88270233807701,"iv":0.1863012227680662,"gamma":0.17173732071984665,"theta":-0.011065989435217062,"vega":0.03171070542869257,"rho":0.018674681583721063,"breakevenPct":1.2277168905595373},{"delta":0.75,"premium":2.0546546022287115,"strike":35.447849976624276,"iv":0.19686856777887873,"gamma":0.14670617676930964,"theta":-0.00999840553364336,"vega":0.028091300547873305,"rho":0.019991198126918276,"breakevenPct":1.0032442199110767},{"delta":0.8,"premium":2.4061602610696715,"strike":35.01299761517154,"iv":0.20743591278969123,"gamma":0.12167503281877261,"theta":-0.008930821632069657,"vega":0.02447189566705403,"rho":0.02130771467011549,"breakevenPct":0.7787715492626159},{"delta":0.85,"premium":2.757665919910631,"strike":34.57814525371881,"iv":0.21800325780050372,"gamma":0.09664388886823563,"theta":-0.007863237730495957,"vega":0.020852490786234766,"rho":0.022624231213312702,"breakevenPct":0.5542988786141556},{"delta":0.9,"premium":3.1091715787515914,"strike":34.143292892266075,"iv":0.22857060281131625,"gamma":0.07161274491769859,"theta":-0.006795653828922254,"vega":0.01723308590541549,"rho":0.023940747756509916,"breakevenPct":0.32982620796569484}],"put":[{"delta":0.15,"premium":0.575,"strike":31.318049837234405,"iv":0.6527860472956261,"gamma":0.03435494576696481,"theta":-0.026685030620743264,"vega":0.02434751373511603,"rho":-0.005012112914171653,"breakevenPct":17.20158944994774},{"delta":0.2,"premium":0.575,"strike":33.64553485262389,"iv":0.4653004124331923,"gamma":0.0580904569298934,"theta":-0.02245447460080366,"vega":0.029218268008680583,"rho":-0.006580140360832573,"breakevenPct":10.933113782321886},{"delta":0.25,"premium":0.5986479311859171,"strike":34.94591724743668,"iv":0.3651880170109524,"gamma":0.0834726908296795,"theta":-0.019726153612425773,"vega":0.03318614213937693,"rho":-0.00817344230555865,"breakevenPct":7.4945614967660585},{"delta":0.3,"premium":0.618548806848484,"strike":35.74195227393936,"iv":0.30073241529232625,"gamma":0.1122130556992139,"theta":-0.017284242532895046,"vega":0.03620649759882936,"rho":-0.00977673581585236,"breakevenPct":5.404245981441219},{"delta":0.35,"premium":0.6521298851208917,"strike":36.27129885120892,"iv":0.2593315676712769,"gamma":0.13882814487963085,"theta":-0.015389911923114903,"vega":0.03828340708835346,"rho":-0.01138150849331202,"breakevenPct":4.069030524944728},{"delta":0.4,"premium":0.6927306963114634,"strike":36.67730696311463,"iv":0.22879766870750737,"gamma":0.16430464606655837,"theta":-0.013767343406230311,"vega":0.03991162280196381,"rho":-0.012986873393842479,"breakevenPct":3.0849009781762264}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}