{"symbol":"RMBX","url":"https://intraalpha.com/companies/RMBX","capturedAt":"2026-10-22T23:01:01.391Z","state":"ready","quote":{"symbol":"RMBX","last_price":8.58,"prev_close":10.1552,"regular_close":8.58,"change":-1.5752,"change_pct":-15.5113,"regular_change":-1.5752,"regular_change_pct":-15.5113,"extended_change":0,"extended_change_pct":0,"bid":8.36,"ask":13.03,"bid_size":400,"ask_size":200,"volume":15445,"vwap":8.694333,"open":8.78,"high":9.105,"low":8.52,"close":8.58,"trade_count":110,"last_trade_at":"2026-10-22T22:30:06.267104125Z","last_quote_at":"2026-10-22T22:53:27.005825677Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:01:00.171944586-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":688351.84,"shares_outstanding":80000},"fundamentalsSource":{"provider":"Tradr ETFs","url":"https://axsetf.filepoint.live/assets/data/BBH_AXS_ETF_PVAL_WEB.20261022.csv","observed_at":"2026-10-22","fetched_at":"2026-10-22T23:01:00.679037+00:00"},"optionObservedAt":"2026-10-22T19:55:01.594Z","bars":[{"c":9.3,"h":9.3,"l":9.3,"n":2,"o":9.3,"t":"2026-10-15T14:10:00Z","v":200,"vw":9.3},{"c":10.29,"h":10.29,"l":10.29,"n":1,"o":10.29,"t":"2026-10-15T15:15:00Z","v":100,"vw":10.29},{"c":9.83,"h":9.83,"l":9.83,"n":1,"o":9.83,"t":"2026-10-15T16:30:00Z","v":500,"vw":9.83},{"c":9.94,"h":9.94,"l":9.94,"n":1,"o":9.94,"t":"2026-10-15T16:35:00Z","v":100,"vw":9.94},{"c":10.195,"h":10.195,"l":10.195,"n":1,"o":10.195,"t":"2026-10-15T19:10:00Z","v":100,"vw":10.195},{"c":10.28,"h":10.28,"l":10.225,"n":7,"o":10.225,"t":"2026-10-15T19:15:00Z","v":712,"vw":10.264286},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-15T19:40:00Z","v":100,"vw":10.35},{"c":10.25,"h":10.25,"l":10.25,"n":2,"o":10.25,"t":"2026-10-15T19:55:00Z","v":300,"vw":10.25},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-15T22:35:00Z","v":100,"vw":10.5},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-16T10:05:00Z","v":100,"vw":10.25},{"c":10.32,"h":10.47,"l":10.32,"n":2,"o":10.47,"t":"2026-10-16T13:00:00Z","v":600,"vw":10.445},{"c":9.63,"h":9.63,"l":9.63,"n":1,"o":9.63,"t":"2026-10-16T14:15:00Z","v":100,"vw":9.63},{"c":9.6,"h":9.6,"l":9.6,"n":3,"o":9.6,"t":"2026-10-16T14:20:00Z","v":104,"vw":9.6},{"c":9.849,"h":9.849,"l":9.849,"n":1,"o":9.849,"t":"2026-10-16T14:55:00Z","v":250,"vw":9.849},{"c":9.465,"h":9.495,"l":9.465,"n":4,"o":9.495,"t":"2026-10-16T16:00:00Z","v":250,"vw":9.481667},{"c":9.56,"h":9.56,"l":9.56,"n":1,"o":9.56,"t":"2026-10-16T16:05:00Z","v":100,"vw":9.56},{"c":9.61,"h":9.61,"l":9.61,"n":1,"o":9.61,"t":"2026-10-16T16:45:00Z","v":100,"vw":9.61},{"c":9.54,"h":9.54,"l":9.54,"n":4,"o":9.54,"t":"2026-10-16T16:55:00Z","v":243,"vw":9.54},{"c":9.45,"h":9.59,"l":9.45,"n":12,"o":9.58,"t":"2026-10-16T17:00:00Z","v":1053,"vw":9.555},{"c":9.31,"h":9.31,"l":9.2416,"n":4,"o":9.2416,"t":"2026-10-16T17:25:00Z","v":375,"vw":9.2872},{"c":9.32,"h":9.32,"l":9.32,"n":1,"o":9.32,"t":"2026-10-16T17:30:00Z","v":100,"vw":9.32},{"c":9.3,"h":9.3,"l":9.3,"n":1,"o":9.3,"t":"2026-10-16T18:25:00Z","v":500,"vw":9.3},{"c":9.25,"h":9.25,"l":9.25,"n":1,"o":9.25,"t":"2026-10-16T18:30:00Z","v":100,"vw":9.25},{"c":8.99,"h":8.99,"l":8.99,"n":3,"o":8.99,"t":"2026-10-16T20:00:00Z","v":112,"vw":8.99},{"c":8.99,"h":8.99,"l":8.99,"n":1,"o":8.99,"t":"2026-10-16T21:10:00Z","v":100,"vw":8.99},{"c":8.99,"h":8.99,"l":8.99,"n":1,"o":8.99,"t":"2026-10-16T21:25:00Z","v":541,"vw":8.99},{"c":8.88,"h":8.95,"l":8.88,"n":5,"o":8.95,"t":"2026-10-16T21:30:00Z","v":340,"vw":8.910435},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-10-16T21:50:00Z","v":100,"vw":9.39},{"c":8.88,"h":8.89,"l":8.88,"n":3,"o":8.89,"t":"2026-10-16T22:50:00Z","v":1000,"vw":8.88174},{"c":9.76,"h":10,"l":9.76,"n":3,"o":10,"t":"2026-10-19T13:45:00Z","v":1000,"vw":9.88},{"c":9.87,"h":9.87,"l":9.87,"n":2,"o":9.87,"t":"2026-10-19T13:55:00Z","v":155,"vw":9.87},{"c":10.0466,"h":10.0466,"l":10.0466,"n":1,"o":10.0466,"t":"2026-10-19T14:15:00Z","v":155,"vw":10.0466},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-19T14:55:00Z","v":355,"vw":10.2},{"c":10.14,"h":10.14,"l":10.14,"n":1,"o":10.14,"t":"2026-10-19T15:00:00Z","v":100,"vw":10.14},{"c":10.21,"h":10.21,"l":10.21,"n":2,"o":10.21,"t":"2026-10-19T15:10:00Z","v":155,"vw":10.21},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-19T15:35:00Z","v":100,"vw":10.42},{"c":10.4199,"h":10.4199,"l":10.4199,"n":1,"o":10.4199,"t":"2026-10-19T15:50:00Z","v":100,"vw":10.4199},{"c":10.3,"h":10.31,"l":10.27,"n":11,"o":10.31,"t":"2026-10-19T16:15:00Z","v":1500,"vw":10.293333},{"c":10.2994,"h":10.2994,"l":10.2994,"n":1,"o":10.2994,"t":"2026-10-19T16:20:00Z","v":115,"vw":10.2994},{"c":10.04,"h":10.04,"l":10.04,"n":1,"o":10.04,"t":"2026-10-19T18:00:00Z","v":100,"vw":10.04},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-19T19:20:00Z","v":100,"vw":10.11},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-19T19:30:00Z","v":100,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":2,"o":10.25,"t":"2026-10-19T19:35:00Z","v":189,"vw":10.25},{"c":10.29,"h":10.3,"l":10.29,"n":13,"o":10.3,"t":"2026-10-19T19:40:00Z","v":1800,"vw":10.293733},{"c":9.6,"h":9.6,"l":9.4801,"n":3,"o":9.4801,"t":"2026-10-20T13:45:00Z","v":1130,"vw":9.504504},{"c":10.19,"h":10.19,"l":10.19,"n":1,"o":10.19,"t":"2026-10-20T14:20:00Z","v":125,"vw":10.19},{"c":10.3071,"h":10.37,"l":10.3071,"n":2,"o":10.37,"t":"2026-10-20T15:45:00Z","v":1500,"vw":10.349033},{"c":10.31,"h":10.31,"l":10.31,"n":2,"o":10.31,"t":"2026-10-20T15:55:00Z","v":151,"vw":10.31},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-20T18:15:00Z","v":200,"vw":10.35},{"c":10.17,"h":10.17,"l":10.17,"n":1,"o":10.17,"t":"2026-10-20T19:15:00Z","v":100,"vw":10.17},{"c":10.17,"h":10.17,"l":10.17,"n":1,"o":10.17,"t":"2026-10-20T21:40:00Z","v":125,"vw":10.17},{"c":10.2599,"h":10.26,"l":10.2599,"n":2,"o":10.26,"t":"2026-10-21T14:25:00Z","v":250,"vw":10.25995},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-21T15:10:00Z","v":100,"vw":10.25},{"c":10.2202,"h":10.2501,"l":10.2,"n":11,"o":10.25,"t":"2026-10-21T15:15:00Z","v":6709,"vw":10.219484},{"c":10.33,"h":10.33,"l":10.33,"n":1,"o":10.33,"t":"2026-10-21T17:50:00Z","v":125,"vw":10.33},{"c":10.08,"h":10.1,"l":10.08,"n":2,"o":10.1,"t":"2026-10-21T18:55:00Z","v":350,"vw":10.091429},{"c":8.73,"h":9.105,"l":8.711,"n":25,"o":8.78,"t":"2026-10-22T14:50:00Z","v":4800,"vw":8.761243},{"c":8.545,"h":8.545,"l":8.545,"n":1,"o":8.545,"t":"2026-10-22T14:55:00Z","v":1000,"vw":8.545},{"c":8.7,"h":8.7,"l":8.7,"n":3,"o":8.7,"t":"2026-10-22T15:05:00Z","v":540,"vw":8.7},{"c":8.52,"h":8.52,"l":8.52,"n":2,"o":8.52,"t":"2026-10-22T15:15:00Z","v":183,"vw":8.52},{"c":8.69,"h":8.7,"l":8.69,"n":7,"o":8.7,"t":"2026-10-22T16:50:00Z","v":617,"vw":8.697365},{"c":8.77,"h":8.77,"l":8.7612,"n":4,"o":8.7612,"t":"2026-10-22T17:00:00Z","v":600,"vw":8.764307},{"c":8.76,"h":8.78,"l":8.69,"n":13,"o":8.78,"t":"2026-10-22T17:40:00Z","v":3601,"vw":8.724096},{"c":8.69,"h":8.69,"l":8.69,"n":1,"o":8.69,"t":"2026-10-22T18:00:00Z","v":183,"vw":8.69},{"c":8.58,"h":8.631,"l":8.58,"n":15,"o":8.6303,"t":"2026-10-22T18:30:00Z","v":3000,"vw":8.605493},{"c":8.58,"h":8.58,"l":8.58,"n":2,"o":8.58,"t":"2026-10-22T19:55:00Z","v":200,"vw":8.58}],"history":[{"c":22.09,"h":23.61,"l":22.09,"n":46,"o":22.47,"t":"2026-07-01T04:00:00Z","v":5981,"vw":22.82},{"c":17.74,"h":19.97,"l":16.41,"n":112,"o":19.97,"t":"2026-07-02T04:00:00Z","v":4452,"vw":17.68899},{"c":17.8941,"h":19.99,"l":17.8941,"n":72,"o":18.82,"t":"2026-07-06T04:00:00Z","v":4743,"vw":19.394013},{"c":15.3616,"h":16.8925,"l":15.01,"n":75,"o":16,"t":"2026-07-07T04:00:00Z","v":2622,"vw":15.537833},{"c":16.5482,"h":16.71,"l":15.11,"n":43,"o":15.17,"t":"2026-07-08T04:00:00Z","v":2748,"vw":16.081576},{"c":18.0063,"h":19.52,"l":18.0063,"n":70,"o":18.605,"t":"2026-07-09T04:00:00Z","v":2684,"vw":19.232778},{"c":17.3026,"h":17.4399,"l":16.64,"n":134,"o":17.4399,"t":"2026-07-10T04:00:00Z","v":9152,"vw":17.135712},{"c":14.5077,"h":15.65,"l":14.43,"n":89,"o":15.65,"t":"2026-07-13T04:00:00Z","v":3484,"vw":15.291473},{"c":15.2367,"h":15.38,"l":15.2367,"n":54,"o":15.38,"t":"2026-07-14T04:00:00Z","v":1158,"vw":15.38},{"c":14.4768,"h":15.45,"l":13.505,"n":153,"o":15.4,"t":"2026-07-15T04:00:00Z","v":13595,"vw":13.983488},{"c":14.0052,"h":14.055,"l":13.16,"n":107,"o":13.16,"t":"2026-07-16T04:00:00Z","v":4131,"vw":13.601109},{"c":14.0866,"h":14.57,"l":11.98,"n":41,"o":11.98,"t":"2026-07-17T04:00:00Z","v":1747,"vw":13.469813},{"c":13.8402,"h":15,"l":13.8402,"n":61,"o":14.96,"t":"2026-07-20T04:00:00Z","v":2160,"vw":14.786122},{"c":15.2796,"h":15.6,"l":14.92,"n":153,"o":15.6,"t":"2026-07-21T04:00:00Z","v":23600,"vw":15.270984},{"c":14.6634,"h":15.09,"l":14.6634,"n":52,"o":14.755,"t":"2026-07-22T04:00:00Z","v":3983,"vw":14.891947},{"c":14.3311,"h":14.57,"l":13.91,"n":55,"o":14.57,"t":"2026-07-23T04:00:00Z","v":4133,"vw":14.325772},{"c":12.4555,"h":14.03,"l":12.28,"n":113,"o":14.03,"t":"2026-07-24T04:00:00Z","v":7258,"vw":12.70898},{"c":12.54,"h":12.69,"l":11.375,"n":224,"o":12.69,"t":"2026-07-27T04:00:00Z","v":12851,"vw":12.3167},{"c":10.2,"h":10.92,"l":9.92,"n":158,"o":10.605,"t":"2026-07-28T04:00:00Z","v":13622,"vw":10.50664},{"c":9.13,"h":11.11,"l":9.13,"n":73,"o":11.11,"t":"2026-07-29T04:00:00Z","v":7647,"vw":9.616732},{"c":10.6099,"h":10.61,"l":9.66,"n":70,"o":9.66,"t":"2026-07-30T04:00:00Z","v":4729,"vw":10.209801},{"c":10.9,"h":11.18,"l":10.58,"n":50,"o":11.03,"t":"2026-07-31T04:00:00Z","v":2570,"vw":10.849498},{"c":11.22,"h":11.41,"l":9.95,"n":77,"o":10.29,"t":"2026-08-03T04:00:00Z","v":6326,"vw":10.853888},{"c":13.2533,"h":13.2533,"l":12.4,"n":100,"o":12.4,"t":"2026-08-04T04:00:00Z","v":1492,"vw":13.0317},{"c":12.34,"h":13.96,"l":12.34,"n":48,"o":13.96,"t":"2026-08-05T04:00:00Z","v":2757,"vw":12.877622},{"c":12.6216,"h":12.98,"l":11.74,"n":119,"o":11.74,"t":"2026-08-06T04:00:00Z","v":7631,"vw":12.685829},{"c":13.3825,"h":13.66,"l":13.34,"n":38,"o":13.66,"t":"2026-08-07T04:00:00Z","v":3978,"vw":13.483852},{"c":11.9761,"h":13.21,"l":11.9761,"n":113,"o":13.12,"t":"2026-08-10T04:00:00Z","v":5708,"vw":12.960313},{"c":12.0662,"h":12.38,"l":11.95,"n":27,"o":11.95,"t":"2026-08-11T04:00:00Z","v":1153,"vw":12.049908},{"c":13.2422,"h":13.545,"l":13.12,"n":54,"o":13.12,"t":"2026-08-12T04:00:00Z","v":2030,"vw":13.31369},{"c":12.815,"h":13.665,"l":12.815,"n":33,"o":13.665,"t":"2026-08-13T04:00:00Z","v":1755,"vw":13.125593},{"c":13.0604,"h":13.0604,"l":12.415,"n":68,"o":12.415,"t":"2026-08-14T04:00:00Z","v":5948,"vw":12.740725},{"c":13.125,"h":13.9,"l":13.125,"n":107,"o":13.61,"t":"2026-08-17T04:00:00Z","v":8176,"vw":13.633897},{"c":11.13,"h":12,"l":11.02,"n":124,"o":12,"t":"2026-08-18T04:00:00Z","v":13103,"vw":11.269204},{"c":10.5513,"h":11.71,"l":10.28,"n":54,"o":11.71,"t":"2026-08-19T04:00:00Z","v":2926,"vw":10.725063},{"c":10.8184,"h":11.0791,"l":10.635,"n":140,"o":10.635,"t":"2026-08-20T04:00:00Z","v":3186,"vw":10.787273},{"c":10.59,"h":10.74,"l":10.5,"n":37,"o":10.74,"t":"2026-08-21T04:00:00Z","v":1726,"vw":10.557836},{"c":9.6678,"h":10.12,"l":9.54,"n":84,"o":10.12,"t":"2026-08-24T04:00:00Z","v":3123,"vw":9.845419},{"c":10.26,"h":10.26,"l":9.98,"n":40,"o":10.08,"t":"2026-08-25T04:00:00Z","v":4808,"vw":10.123613},{"c":10.2573,"h":10.3601,"l":10.1,"n":61,"o":10.36,"t":"2026-08-26T04:00:00Z","v":3972,"vw":10.269479},{"c":10.5798,"h":10.5798,"l":10.31,"n":44,"o":10.4899,"t":"2026-08-27T04:00:00Z","v":4254,"vw":10.340833},{"c":9.3567,"h":10.15,"l":9.1806,"n":120,"o":10.15,"t":"2026-08-28T04:00:00Z","v":8011,"vw":9.51001},{"c":9.5219,"h":9.55,"l":9.39,"n":76,"o":9.54,"t":"2026-08-31T04:00:00Z","v":5054,"vw":9.493886},{"c":9.01,"h":9.12,"l":8.72,"n":207,"o":9.12,"t":"2026-09-01T04:00:00Z","v":14578,"vw":8.922416},{"c":8.9955,"h":8.9955,"l":8.78,"n":80,"o":8.78,"t":"2026-09-02T04:00:00Z","v":3093,"vw":8.839747},{"c":8.9808,"h":9.02,"l":8.735,"n":50,"o":8.735,"t":"2026-09-03T04:00:00Z","v":1831,"vw":8.904703},{"c":9.2357,"h":9.289,"l":8.93,"n":66,"o":9.289,"t":"2026-09-04T04:00:00Z","v":3028,"vw":9.170578},{"c":9.4877,"h":9.95,"l":9.455,"n":67,"o":9.95,"t":"2026-09-08T04:00:00Z","v":5999,"vw":9.739656},{"c":9.6457,"h":9.8053,"l":9.5,"n":67,"o":9.8053,"t":"2026-09-09T04:00:00Z","v":2949,"vw":9.633863},{"c":9.2085,"h":9.4699,"l":8.91,"n":88,"o":9.1,"t":"2026-09-10T04:00:00Z","v":4677,"vw":9.374327},{"c":9.498,"h":9.67,"l":9.44,"n":97,"o":9.65,"t":"2026-09-11T04:00:00Z","v":3742,"vw":9.594674},{"c":8.0774,"h":8.4199,"l":8,"n":118,"o":8.1,"t":"2026-09-14T04:00:00Z","v":9170,"vw":8.208722},{"c":8.6,"h":8.6,"l":8.26,"n":78,"o":8.4,"t":"2026-09-15T04:00:00Z","v":5310,"vw":8.38585},{"c":8.2299,"h":8.72,"l":8.13,"n":63,"o":8.72,"t":"2026-09-16T04:00:00Z","v":7362,"vw":8.541625},{"c":9.1497,"h":9.1497,"l":8.845,"n":78,"o":8.93,"t":"2026-09-17T04:00:00Z","v":8124,"vw":8.974845},{"c":9.45,"h":9.45,"l":9.19,"n":92,"o":9.2,"t":"2026-09-18T04:00:00Z","v":6053,"vw":9.347949},{"c":11.68,"h":11.87,"l":9.73,"n":294,"o":9.785,"t":"2026-09-21T04:00:00Z","v":28897,"vw":11.463505},{"c":13.8,"h":13.8,"l":11.32,"n":341,"o":11.32,"t":"2026-09-22T04:00:00Z","v":50820,"vw":13.279249},{"c":12.9977,"h":13.64,"l":12.25,"n":237,"o":13.38,"t":"2026-09-23T04:00:00Z","v":25677,"vw":13.096225},{"c":13.485,"h":14.27,"l":13,"n":193,"o":13.5,"t":"2026-09-24T04:00:00Z","v":22760,"vw":13.554575},{"c":13.44,"h":14.5,"l":13.34,"n":170,"o":14.5,"t":"2026-09-25T04:00:00Z","v":16185,"vw":13.739311},{"c":12.6874,"h":12.84,"l":12.03,"n":139,"o":12.6101,"t":"2026-09-28T04:00:00Z","v":9839,"vw":12.413658},{"c":12.92,"h":13.155,"l":12.55,"n":123,"o":12.95,"t":"2026-09-29T04:00:00Z","v":6396,"vw":12.79436},{"c":13.8353,"h":13.9299,"l":12.52,"n":102,"o":12.95,"t":"2026-09-30T04:00:00Z","v":10510,"vw":13.252236},{"c":13.99,"h":14.26,"l":13.63,"n":119,"o":13.9,"t":"2026-10-01T04:00:00Z","v":8680,"vw":13.942868},{"c":15.28,"h":15.46,"l":14.88,"n":174,"o":14.88,"t":"2026-10-02T04:00:00Z","v":14598,"vw":15.161514},{"c":14.7312,"h":15.69,"l":14.53,"n":180,"o":15.69,"t":"2026-10-05T04:00:00Z","v":15017,"vw":14.745127},{"c":15.55,"h":15.9419,"l":14.65,"n":226,"o":14.85,"t":"2026-10-06T04:00:00Z","v":28756,"vw":15.565936},{"c":14.96,"h":15.16,"l":14.6,"n":139,"o":14.65,"t":"2026-10-07T04:00:00Z","v":10535,"vw":14.782344},{"c":14.1766,"h":14.91,"l":13.36,"n":161,"o":14.17,"t":"2026-10-08T04:00:00Z","v":28737,"vw":13.790078},{"c":13.9333,"h":14.17,"l":13.5,"n":80,"o":14.17,"t":"2026-10-09T04:00:00Z","v":3734,"vw":13.662976},{"c":12.3297,"h":12.6,"l":12.2,"n":78,"o":12.6,"t":"2026-10-12T04:00:00Z","v":7388,"vw":12.472632},{"c":11.585,"h":11.66,"l":10.97,"n":101,"o":11.57,"t":"2026-10-13T04:00:00Z","v":9864,"vw":11.470188},{"c":10.1157,"h":11.21,"l":10.1157,"n":100,"o":11.21,"t":"2026-10-14T04:00:00Z","v":10738,"vw":10.64558},{"c":10.25,"h":10.35,"l":9.3,"n":54,"o":9.3,"t":"2026-10-15T04:00:00Z","v":2729,"vw":10.053571},{"c":8.99,"h":9.849,"l":8.99,"n":82,"o":9.63,"t":"2026-10-16T04:00:00Z","v":6543,"vw":9.475882},{"c":10.1184,"h":10.42,"l":9.76,"n":90,"o":10,"t":"2026-10-19T04:00:00Z","v":6762,"vw":10.194886},{"c":10.1001,"h":10.37,"l":9.4801,"n":36,"o":9.4801,"t":"2026-10-20T04:00:00Z","v":3503,"vw":10.033404},{"c":10.1552,"h":10.33,"l":10.08,"n":42,"o":10.26,"t":"2026-10-21T04:00:00Z","v":7885,"vw":10.217111},{"c":8.58,"h":9.105,"l":8.52,"n":110,"o":8.78,"t":"2026-10-22T04:00:00Z","v":15445,"vw":8.694333}],"volatilityBars":[{"c":10.0497,"h":10.0497,"l":10.0497,"n":1,"o":10.0497,"t":"2026-09-21T11:00:00Z","v":100,"vw":10.0497},{"c":10.07,"h":10.07,"l":10.0695,"n":3,"o":10.0695,"t":"2026-09-21T11:15:00Z","v":260,"vw":10.0697},{"c":10.05,"h":10.05,"l":10.05,"n":2,"o":10.05,"t":"2026-09-21T12:15:00Z","v":192,"vw":10.05},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-09-21T12:30:00Z","v":258,"vw":10.05},{"c":10.385,"h":10.385,"l":9.73,"n":16,"o":9.785,"t":"2026-09-21T13:30:00Z","v":1432,"vw":9.972114},{"c":10.42,"h":10.48,"l":10.4,"n":15,"o":10.48,"t":"2026-09-21T13:45:00Z","v":1005,"vw":10.459381},{"c":10.3434,"h":10.3434,"l":10.3434,"n":1,"o":10.3434,"t":"2026-09-21T14:00:00Z","v":200,"vw":10.3434},{"c":10.45,"h":10.45,"l":10.425,"n":6,"o":10.425,"t":"2026-09-21T14:30:00Z","v":250,"vw":10.437923},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-09-21T14:45:00Z","v":200,"vw":10.52},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-09-21T15:00:00Z","v":500,"vw":10.98},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-09-21T15:15:00Z","v":300,"vw":10.97},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-09-21T15:30:00Z","v":200,"vw":11.15},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-09-21T15:45:00Z","v":448,"vw":11.49},{"c":11.68,"h":11.68,"l":11.55,"n":5,"o":11.55,"t":"2026-09-21T16:00:00Z","v":1324,"vw":11.619238},{"c":11.66,"h":11.7,"l":11.65,"n":10,"o":11.65,"t":"2026-09-21T16:15:00Z","v":1716,"vw":11.655773},{"c":11.7,"h":11.725,"l":11.7,"n":13,"o":11.7,"t":"2026-09-21T16:30:00Z","v":1086,"vw":11.712104},{"c":11.7,"h":11.7,"l":11.64,"n":6,"o":11.7,"t":"2026-09-21T16:45:00Z","v":890,"vw":11.67165},{"c":11.66,"h":11.785,"l":11.66,"n":8,"o":11.6801,"t":"2026-09-21T17:00:00Z","v":1611,"vw":11.737509},{"c":11.5,"h":11.67,"l":11.49,"n":10,"o":11.67,"t":"2026-09-21T17:15:00Z","v":1906,"vw":11.558421},{"c":11.5201,"h":11.5201,"l":11.52,"n":3,"o":11.52,"t":"2026-09-21T17:30:00Z","v":1099,"vw":11.52005},{"c":11.63,"h":11.63,"l":11.63,"n":1,"o":11.63,"t":"2026-09-21T17:45:00Z","v":448,"vw":11.63},{"c":11.61,"h":11.63,"l":11.61,"n":9,"o":11.63,"t":"2026-09-21T18:30:00Z","v":2100,"vw":11.628985},{"c":11.72,"h":11.72,"l":11.69,"n":7,"o":11.69,"t":"2026-09-21T18:45:00Z","v":1100,"vw":11.693333},{"c":11.87,"h":11.87,"l":11.87,"n":3,"o":11.87,"t":"2026-09-21T19:00:00Z","v":132,"vw":11.87},{"c":11.68,"h":11.7,"l":11.64,"n":21,"o":11.69,"t":"2026-09-21T19:45:00Z","v":5800,"vw":11.68679},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-09-21T21:30:00Z","v":500,"vw":11.84},{"c":11.83,"h":11.83,"l":11.82,"n":11,"o":11.82,"t":"2026-09-21T22:00:00Z","v":1300,"vw":11.825652},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-09-22T08:00:00Z","v":100,"vw":11.38},{"c":11.102,"h":11.11,"l":11.1,"n":10,"o":11.11,"t":"2026-09-22T08:15:00Z","v":3300,"vw":11.100909},{"c":11.33,"h":11.3348,"l":11.33,"n":4,"o":11.3348,"t":"2026-09-22T11:30:00Z","v":3500,"vw":11.334119},{"c":12.132,"h":12.132,"l":11.32,"n":14,"o":11.32,"t":"2026-09-22T13:30:00Z","v":1362,"vw":11.957922},{"c":12.37,"h":12.37,"l":12.12,"n":4,"o":12.13,"t":"2026-09-22T13:45:00Z","v":1529,"vw":12.143637},{"c":12.36,"h":12.36,"l":12.31,"n":3,"o":12.31,"t":"2026-09-22T14:00:00Z","v":201,"vw":12.335},{"c":13.5,"h":13.5,"l":12.575,"n":10,"o":12.6,"t":"2026-09-22T14:15:00Z","v":933,"vw":12.821875},{"c":13.315,"h":13.77,"l":13.31,"n":31,"o":13.77,"t":"2026-09-22T14:30:00Z","v":3387,"vw":13.443375},{"c":13.3345,"h":13.3345,"l":13.2383,"n":17,"o":13.2383,"t":"2026-09-22T14:45:00Z","v":1762,"vw":13.307007},{"c":13.34,"h":13.36,"l":13.34,"n":4,"o":13.36,"t":"2026-09-22T15:00:00Z","v":328,"vw":13.353333},{"c":13.22,"h":13.22,"l":13.22,"n":3,"o":13.22,"t":"2026-09-22T15:30:00Z","v":207,"vw":13.22},{"c":13.425,"h":13.425,"l":13.06,"n":10,"o":13.06,"t":"2026-09-22T15:45:00Z","v":2035,"vw":13.330481},{"c":13.31,"h":13.31,"l":13.22,"n":4,"o":13.22,"t":"2026-09-22T16:00:00Z","v":325,"vw":13.28205},{"c":13.3099,"h":13.3099,"l":13.3099,"n":1,"o":13.3099,"t":"2026-09-22T16:15:00Z","v":100,"vw":13.3099},{"c":13.34,"h":13.34,"l":13.3,"n":2,"o":13.3,"t":"2026-09-22T16:45:00Z","v":250,"vw":13.32},{"c":13.31,"h":13.31,"l":13.31,"n":3,"o":13.31,"t":"2026-09-22T17:00:00Z","v":15026,"vw":13.31},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-09-22T17:15:00Z","v":100,"vw":13.33},{"c":13.4,"h":13.4,"l":13.27,"n":9,"o":13.27,"t":"2026-09-22T17:30:00Z","v":975,"vw":13.313131},{"c":13.265,"h":13.265,"l":13.265,"n":1,"o":13.265,"t":"2026-09-22T18:00:00Z","v":135,"vw":13.265},{"c":13.33,"h":13.33,"l":13.33,"n":4,"o":13.33,"t":"2026-09-22T18:30:00Z","v":118,"vw":13.33},{"c":13.425,"h":13.425,"l":13.28,"n":4,"o":13.28,"t":"2026-09-22T18:45:00Z","v":900,"vw":13.344478},{"c":13.5,"h":13.5,"l":13.455,"n":5,"o":13.46,"t":"2026-09-22T19:00:00Z","v":3272,"vw":13.465495},{"c":13.5174,"h":13.55,"l":13.48,"n":5,"o":13.55,"t":"2026-09-22T19:15:00Z","v":1151,"vw":13.516296},{"c":13.4801,"h":13.4801,"l":13.4201,"n":8,"o":13.44,"t":"2026-09-22T19:30:00Z","v":2095,"vw":13.457929},{"c":13.6,"h":13.72,"l":13.6,"n":14,"o":13.63,"t":"2026-09-22T19:45:00Z","v":3226,"vw":13.633103},{"c":13.8,"h":13.8,"l":13.8,"n":9,"o":13.8,"t":"2026-09-22T20:00:00Z","v":703,"vw":13.8},{"c":13.8,"h":13.8,"l":13.8,"n":1,"o":13.8,"t":"2026-09-22T22:45:00Z","v":100,"vw":13.8},{"c":13.8,"h":13.8,"l":13.8,"n":1,"o":13.8,"t":"2026-09-22T23:00:00Z","v":500,"vw":13.8},{"c":13.72,"h":13.72,"l":13.72,"n":1,"o":13.72,"t":"2026-09-23T08:00:00Z","v":100,"vw":13.72},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-09-23T10:45:00Z","v":200,"vw":13.41},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-09-23T11:00:00Z","v":100,"vw":13.39},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-09-23T11:15:00Z","v":100,"vw":13.22},{"c":13.28,"h":13.38,"l":13.28,"n":2,"o":13.38,"t":"2026-09-23T13:30:00Z","v":600,"vw":13.296667},{"c":12.88,"h":13.64,"l":12.88,"n":21,"o":13.64,"t":"2026-09-23T13:45:00Z","v":9099,"vw":13.508312},{"c":12.66,"h":13.06,"l":12.65,"n":37,"o":13.05,"t":"2026-09-23T14:00:00Z","v":2798,"vw":12.992915},{"c":12.48,"h":12.48,"l":12.25,"n":9,"o":12.38,"t":"2026-09-23T14:15:00Z","v":1162,"vw":12.390951},{"c":12.495,"h":12.495,"l":12.42,"n":9,"o":12.47,"t":"2026-09-23T14:30:00Z","v":820,"vw":12.467143},{"c":12.94,"h":12.94,"l":12.665,"n":5,"o":12.665,"t":"2026-09-23T14:45:00Z","v":874,"vw":12.709737},{"c":12.9199,"h":12.9399,"l":12.9,"n":18,"o":12.93,"t":"2026-09-23T15:00:00Z","v":1859,"vw":12.919865},{"c":13.17,"h":13.17,"l":13.17,"n":1,"o":13.17,"t":"2026-09-23T15:15:00Z","v":100,"vw":13.17},{"c":12.815,"h":12.83,"l":12.78,"n":3,"o":12.83,"t":"2026-09-23T16:15:00Z","v":2350,"vw":12.804468},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-09-23T17:00:00Z","v":192,"vw":12.77},{"c":12.6601,"h":12.6601,"l":12.6601,"n":2,"o":12.6601,"t":"2026-09-23T17:30:00Z","v":210,"vw":12.6601},{"c":12.8479,"h":12.8479,"l":12.771,"n":2,"o":12.771,"t":"2026-09-23T17:45:00Z","v":400,"vw":12.815025},{"c":12.815,"h":12.815,"l":12.815,"n":1,"o":12.815,"t":"2026-09-23T18:15:00Z","v":150,"vw":12.815},{"c":12.71,"h":12.71,"l":12.651,"n":6,"o":12.71,"t":"2026-09-23T18:30:00Z","v":1002,"vw":12.688306},{"c":12.6501,"h":12.6501,"l":12.6501,"n":1,"o":12.6501,"t":"2026-09-23T18:45:00Z","v":200,"vw":12.6501},{"c":12.815,"h":12.815,"l":12.815,"n":1,"o":12.815,"t":"2026-09-23T19:00:00Z","v":135,"vw":12.815},{"c":12.731,"h":12.731,"l":12.731,"n":2,"o":12.731,"t":"2026-09-23T19:15:00Z","v":125,"vw":12.731},{"c":12.79,"h":12.82,"l":12.72,"n":4,"o":12.72,"t":"2026-09-23T19:30:00Z","v":400,"vw":12.7625},{"c":12.89,"h":12.89,"l":12.85,"n":3,"o":12.85,"t":"2026-09-23T19:45:00Z","v":317,"vw":12.875455},{"c":14.27,"h":14.27,"l":13.5,"n":25,"o":13.5,"t":"2026-09-24T13:30:00Z","v":9133,"vw":13.772421},{"c":13.48,"h":13.8889,"l":13.3389,"n":24,"o":13.82,"t":"2026-09-24T13:45:00Z","v":3110,"vw":13.644224},{"c":13.455,"h":13.62,"l":13.4534,"n":4,"o":13.62,"t":"2026-09-24T14:00:00Z","v":600,"vw":13.499733},{"c":13.23,"h":13.45,"l":13.23,"n":7,"o":13.45,"t":"2026-09-24T14:15:00Z","v":752,"vw":13.312829},{"c":13.185,"h":13.33,"l":13.185,"n":2,"o":13.33,"t":"2026-09-24T14:45:00Z","v":1450,"vw":13.255},{"c":13.2501,"h":13.32,"l":13.2501,"n":7,"o":13.285,"t":"2026-09-24T15:00:00Z","v":2768,"vw":13.287955},{"c":13.085,"h":13.085,"l":13.05,"n":9,"o":13.05,"t":"2026-09-24T15:30:00Z","v":526,"vw":13.071538},{"c":13,"h":13.07,"l":13,"n":3,"o":13.07,"t":"2026-09-24T16:00:00Z","v":304,"vw":13.046667},{"c":13.44,"h":13.44,"l":13.41,"n":8,"o":13.41,"t":"2026-09-24T16:30:00Z","v":800,"vw":13.431817},{"c":13.48,"h":13.48,"l":13.4099,"n":5,"o":13.435,"t":"2026-09-24T16:45:00Z","v":566,"vw":13.431654},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-09-24T17:15:00Z","v":200,"vw":13.31},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-09-24T17:30:00Z","v":300,"vw":13.29},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-09-24T17:45:00Z","v":100,"vw":13.29},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-09-24T18:30:00Z","v":250,"vw":13.28},{"c":13.485,"h":13.485,"l":13.485,"n":4,"o":13.485,"t":"2026-09-24T19:45:00Z","v":361,"vw":13.485},{"c":13.97,"h":13.97,"l":13.97,"n":5,"o":13.97,"t":"2026-09-25T13:15:00Z","v":104,"vw":13.97},{"c":13.74,"h":14.5,"l":13.74,"n":10,"o":14.5,"t":"2026-09-25T13:30:00Z","v":3420,"vw":14.45096},{"c":13.94,"h":13.97,"l":13.94,"n":7,"o":13.97,"t":"2026-09-25T13:45:00Z","v":1108,"vw":13.942727},{"c":13.76,"h":13.8249,"l":13.76,"n":5,"o":13.8249,"t":"2026-09-25T14:00:00Z","v":379,"vw":13.801633},{"c":13.43,"h":13.43,"l":13.405,"n":4,"o":13.405,"t":"2026-09-25T14:15:00Z","v":302,"vw":13.413361},{"c":13.5755,"h":13.5755,"l":13.57,"n":2,"o":13.57,"t":"2026-09-25T14:45:00Z","v":200,"vw":13.57275},{"c":13.6,"h":13.66,"l":13.6,"n":10,"o":13.66,"t":"2026-09-25T15:00:00Z","v":897,"vw":13.635},{"c":13.365,"h":13.365,"l":13.365,"n":2,"o":13.365,"t":"2026-09-25T15:45:00Z","v":700,"vw":13.365},{"c":13.57,"h":13.57,"l":13.57,"n":5,"o":13.57,"t":"2026-09-25T16:00:00Z","v":337,"vw":13.57},{"c":13.51,"h":13.51,"l":13.37,"n":5,"o":13.425,"t":"2026-09-25T16:15:00Z","v":1387,"vw":13.427401},{"c":13.495,"h":13.495,"l":13.495,"n":1,"o":13.495,"t":"2026-09-25T17:00:00Z","v":100,"vw":13.495},{"c":13.4054,"h":13.505,"l":13.4054,"n":3,"o":13.505,"t":"2026-09-25T17:30:00Z","v":255,"vw":13.452829},{"c":13.5,"h":13.5,"l":13.47,"n":12,"o":13.48,"t":"2026-09-25T17:45:00Z","v":3677,"vw":13.474306},{"c":13.4342,"h":13.4342,"l":13.43,"n":2,"o":13.43,"t":"2026-09-25T18:00:00Z","v":225,"vw":13.432333},{"c":13.34,"h":13.375,"l":13.34,"n":3,"o":13.37,"t":"2026-09-25T18:30:00Z","v":300,"vw":13.361667},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-09-25T18:45:00Z","v":200,"vw":13.34},{"c":13.36,"h":13.43,"l":13.36,"n":7,"o":13.43,"t":"2026-09-25T19:00:00Z","v":400,"vw":13.390568},{"c":13.36,"h":13.36,"l":13.36,"n":4,"o":13.36,"t":"2026-09-25T19:30:00Z","v":300,"vw":13.36},{"c":13.44,"h":13.49,"l":13.44,"n":5,"o":13.49,"t":"2026-09-25T19:45:00Z","v":600,"vw":13.464},{"c":12.96,"h":12.96,"l":12.96,"n":1,"o":12.96,"t":"2026-09-28T13:00:00Z","v":160,"vw":12.96},{"c":12.6101,"h":12.6101,"l":12.6101,"n":4,"o":12.6101,"t":"2026-09-28T13:30:00Z","v":248,"vw":12.6101},{"c":12.81,"h":12.81,"l":12.45,"n":9,"o":12.45,"t":"2026-09-28T13:45:00Z","v":870,"vw":12.645866},{"c":12.4218,"h":12.84,"l":12.4218,"n":4,"o":12.84,"t":"2026-09-28T14:00:00Z","v":710,"vw":12.551431},{"c":12.3899,"h":12.45,"l":12.355,"n":17,"o":12.449,"t":"2026-09-28T14:30:00Z","v":1950,"vw":12.426193},{"c":12.14,"h":12.14,"l":12.03,"n":13,"o":12.048,"t":"2026-09-28T14:45:00Z","v":1832,"vw":12.04298},{"c":12.27,"h":12.27,"l":12.27,"n":2,"o":12.27,"t":"2026-09-28T15:00:00Z","v":200,"vw":12.27},{"c":12.347,"h":12.347,"l":12.347,"n":2,"o":12.347,"t":"2026-09-28T15:30:00Z","v":201,"vw":12.347},{"c":12.26,"h":12.26,"l":12.26,"n":4,"o":12.26,"t":"2026-09-28T15:45:00Z","v":411,"vw":12.26},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-09-28T16:00:00Z","v":100,"vw":12.41},{"c":12.5299,"h":12.5299,"l":12.5299,"n":2,"o":12.5299,"t":"2026-09-28T16:15:00Z","v":245,"vw":12.5299},{"c":12.715,"h":12.715,"l":12.715,"n":1,"o":12.715,"t":"2026-09-28T16:30:00Z","v":155,"vw":12.715},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-09-28T16:45:00Z","v":100,"vw":12.41},{"c":12.66,"h":12.66,"l":12.6599,"n":4,"o":12.66,"t":"2026-09-28T17:30:00Z","v":881,"vw":12.659956},{"c":12.72,"h":12.72,"l":12.72,"n":3,"o":12.72,"t":"2026-09-28T17:45:00Z","v":221,"vw":12.72},{"c":12.6055,"h":12.6108,"l":12.6055,"n":3,"o":12.6108,"t":"2026-09-28T19:00:00Z","v":250,"vw":12.60861},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-09-28T23:00:00Z","v":300,"vw":12.6},{"c":12.95,"h":12.95,"l":12.94,"n":12,"o":12.95,"t":"2026-09-29T13:30:00Z","v":1298,"vw":12.947143},{"c":13.06,"h":13.06,"l":13.06,"n":3,"o":13.06,"t":"2026-09-29T14:00:00Z","v":123,"vw":13.06},{"c":13.15,"h":13.15,"l":13.15,"n":3,"o":13.15,"t":"2026-09-29T14:15:00Z","v":511,"vw":13.15},{"c":13.155,"h":13.155,"l":13.155,"n":1,"o":13.155,"t":"2026-09-29T15:00:00Z","v":100,"vw":13.155},{"c":12.55,"h":12.55,"l":12.55,"n":17,"o":12.55,"t":"2026-09-29T15:15:00Z","v":2000,"vw":12.55},{"c":12.68,"h":12.68,"l":12.6,"n":3,"o":12.6,"t":"2026-09-29T15:30:00Z","v":287,"vw":12.64},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-09-29T17:30:00Z","v":120,"vw":12.82},{"c":12.765,"h":12.789,"l":12.765,"n":6,"o":12.789,"t":"2026-09-29T17:45:00Z","v":369,"vw":12.782425},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-09-29T18:30:00Z","v":100,"vw":12.87},{"c":12.855,"h":12.855,"l":12.855,"n":1,"o":12.855,"t":"2026-09-29T19:00:00Z","v":250,"vw":12.855},{"c":12.805,"h":12.805,"l":12.805,"n":1,"o":12.805,"t":"2026-09-29T19:30:00Z","v":250,"vw":12.805},{"c":12.92,"h":12.92,"l":12.92,"n":3,"o":12.92,"t":"2026-09-29T19:45:00Z","v":111,"vw":12.92},{"c":12.69,"h":12.69,"l":12.69,"n":13,"o":12.69,"t":"2026-09-30T11:15:00Z","v":1611,"vw":12.69},{"c":12.69,"h":12.69,"l":12.69,"n":5,"o":12.69,"t":"2026-09-30T11:30:00Z","v":264,"vw":12.69},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-09-30T12:00:00Z","v":982,"vw":12.69},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-09-30T13:30:00Z","v":100,"vw":12.95},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-09-30T13:45:00Z","v":1000,"vw":12.95},{"c":12.64,"h":12.64,"l":12.6201,"n":2,"o":12.6201,"t":"2026-09-30T14:15:00Z","v":300,"vw":12.626733},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-09-30T14:30:00Z","v":175,"vw":12.52},{"c":13.1599,"h":13.16,"l":13.1599,"n":2,"o":13.16,"t":"2026-09-30T15:00:00Z","v":300,"vw":13.159933},{"c":13.0799,"h":13.08,"l":13.0799,"n":8,"o":13.08,"t":"2026-09-30T15:45:00Z","v":2000,"vw":13.07995},{"c":13.0601,"h":13.0601,"l":13.0601,"n":1,"o":13.0601,"t":"2026-09-30T16:00:00Z","v":200,"vw":13.0601},{"c":13.37,"h":13.37,"l":13.34,"n":3,"o":13.34,"t":"2026-09-30T18:30:00Z","v":1101,"vw":13.351964},{"c":13.8353,"h":13.9299,"l":13.8353,"n":13,"o":13.89,"t":"2026-09-30T19:45:00Z","v":1483,"vw":13.887399},{"c":14.04,"h":14.04,"l":14.04,"n":3,"o":14.04,"t":"2026-09-30T20:15:00Z","v":200,"vw":14.04},{"c":13.85,"h":13.85,"l":13.85,"n":1,"o":13.85,"t":"2026-09-30T23:00:00Z","v":128,"vw":13.85},{"c":14.2,"h":14.2,"l":14.2,"n":1,"o":14.2,"t":"2026-10-01T11:15:00Z","v":100,"vw":14.2},{"c":13.96,"h":14,"l":13.9,"n":3,"o":13.9,"t":"2026-10-01T13:45:00Z","v":1255,"vw":13.917131},{"c":13.63,"h":13.68,"l":13.63,"n":3,"o":13.68,"t":"2026-10-01T14:00:00Z","v":201,"vw":13.655},{"c":13.72,"h":13.74,"l":13.72,"n":3,"o":13.73,"t":"2026-10-01T14:15:00Z","v":300,"vw":13.73},{"c":14.09,"h":14.09,"l":14.09,"n":1,"o":14.09,"t":"2026-10-01T14:45:00Z","v":100,"vw":14.09},{"c":13.8935,"h":13.8935,"l":13.8935,"n":1,"o":13.8935,"t":"2026-10-01T15:00:00Z","v":150,"vw":13.8935},{"c":14,"h":14.039,"l":13.84,"n":12,"o":14.039,"t":"2026-10-01T15:15:00Z","v":1255,"vw":13.960036},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-01T15:45:00Z","v":100,"vw":13.89},{"c":13.94,"h":13.94,"l":13.94,"n":1,"o":13.94,"t":"2026-10-01T16:00:00Z","v":100,"vw":13.94},{"c":13.88,"h":13.95,"l":13.88,"n":3,"o":13.95,"t":"2026-10-01T16:30:00Z","v":1200,"vw":13.889167},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-01T17:00:00Z","v":100,"vw":13.77},{"c":14.04,"h":14.04,"l":14.01,"n":4,"o":14.01,"t":"2026-10-01T17:15:00Z","v":431,"vw":14.018571},{"c":14.14,"h":14.17,"l":14.14,"n":3,"o":14.17,"t":"2026-10-01T17:30:00Z","v":440,"vw":14.1475},{"c":14.24,"h":14.26,"l":14.24,"n":2,"o":14.26,"t":"2026-10-01T17:45:00Z","v":200,"vw":14.25},{"c":13.91,"h":13.91,"l":13.91,"n":4,"o":13.91,"t":"2026-10-01T18:00:00Z","v":300,"vw":13.91},{"c":14.04,"h":14.04,"l":14.04,"n":3,"o":14.04,"t":"2026-10-01T18:15:00Z","v":200,"vw":14.04},{"c":13.91,"h":14.01,"l":13.91,"n":2,"o":14.01,"t":"2026-10-01T19:00:00Z","v":200,"vw":13.96},{"c":13.99,"h":13.99,"l":13.99,"n":2,"o":13.99,"t":"2026-10-01T19:30:00Z","v":200,"vw":13.99},{"c":13.99,"h":14.01,"l":13.98,"n":5,"o":13.98,"t":"2026-10-01T19:45:00Z","v":500,"vw":13.996},{"c":14.6,"h":14.6,"l":14.6,"n":1,"o":14.6,"t":"2026-10-02T12:30:00Z","v":428,"vw":14.6},{"c":14.8,"h":14.8,"l":14.8,"n":2,"o":14.8,"t":"2026-10-02T13:00:00Z","v":400,"vw":14.8},{"c":15.1,"h":15.1,"l":14.88,"n":14,"o":14.88,"t":"2026-10-02T13:30:00Z","v":2332,"vw":14.937076},{"c":15.105,"h":15.2882,"l":15.105,"n":12,"o":15.25,"t":"2026-10-02T13:45:00Z","v":1139,"vw":15.201736},{"c":15.16,"h":15.16,"l":15.16,"n":1,"o":15.16,"t":"2026-10-02T14:00:00Z","v":360,"vw":15.16},{"c":15.25,"h":15.25,"l":15.25,"n":2,"o":15.25,"t":"2026-10-02T14:15:00Z","v":525,"vw":15.25},{"c":15.185,"h":15.185,"l":15.03,"n":10,"o":15.04,"t":"2026-10-02T14:45:00Z","v":3698,"vw":15.159523},{"c":15.25,"h":15.25,"l":15.25,"n":4,"o":15.25,"t":"2026-10-02T15:30:00Z","v":200,"vw":15.25},{"c":15.4,"h":15.4,"l":15.4,"n":4,"o":15.4,"t":"2026-10-02T15:45:00Z","v":323,"vw":15.4},{"c":15.46,"h":15.46,"l":15.46,"n":7,"o":15.46,"t":"2026-10-02T16:00:00Z","v":1000,"vw":15.46},{"c":15.15,"h":15.19,"l":15.15,"n":2,"o":15.19,"t":"2026-10-02T16:30:00Z","v":200,"vw":15.17},{"c":15.2852,"h":15.2852,"l":15.2852,"n":4,"o":15.2852,"t":"2026-10-02T16:45:00Z","v":200,"vw":15.2852},{"c":15.0701,"h":15.0701,"l":15.0701,"n":1,"o":15.0701,"t":"2026-10-02T17:30:00Z","v":500,"vw":15.0701},{"c":15.172,"h":15.172,"l":15.172,"n":1,"o":15.172,"t":"2026-10-02T17:45:00Z","v":100,"vw":15.172},{"c":15.265,"h":15.265,"l":15.265,"n":1,"o":15.265,"t":"2026-10-02T18:45:00Z","v":165,"vw":15.265},{"c":15.25,"h":15.25,"l":15.25,"n":1,"o":15.25,"t":"2026-10-02T19:30:00Z","v":400,"vw":15.25},{"c":15.28,"h":15.28,"l":15.28,"n":3,"o":15.28,"t":"2026-10-02T20:00:00Z","v":208,"vw":15.28},{"c":15.28,"h":15.28,"l":15.28,"n":1,"o":15.28,"t":"2026-10-02T22:45:00Z","v":311,"vw":15.28},{"c":15.44,"h":15.44,"l":15.13,"n":11,"o":15.13,"t":"2026-10-05T13:15:00Z","v":998,"vw":15.195412},{"c":14.885,"h":15.69,"l":14.885,"n":9,"o":15.69,"t":"2026-10-05T13:30:00Z","v":1634,"vw":15.125723},{"c":14.595,"h":14.595,"l":14.53,"n":8,"o":14.53,"t":"2026-10-05T13:45:00Z","v":1647,"vw":14.5625},{"c":14.645,"h":14.645,"l":14.645,"n":2,"o":14.645,"t":"2026-10-05T14:00:00Z","v":101,"vw":14.645},{"c":14.6,"h":14.6,"l":14.6,"n":2,"o":14.6,"t":"2026-10-05T14:15:00Z","v":410,"vw":14.6},{"c":14.54,"h":14.54,"l":14.54,"n":1,"o":14.54,"t":"2026-10-05T14:30:00Z","v":250,"vw":14.54},{"c":14.69,"h":14.73,"l":14.69,"n":3,"o":14.73,"t":"2026-10-05T15:00:00Z","v":450,"vw":14.716395},{"c":14.83,"h":14.83,"l":14.82,"n":5,"o":14.82,"t":"2026-10-05T15:45:00Z","v":960,"vw":14.822375},{"c":14.755,"h":14.76,"l":14.75,"n":5,"o":14.75,"t":"2026-10-05T16:00:00Z","v":572,"vw":14.757063},{"c":14.71,"h":14.71,"l":14.5901,"n":24,"o":14.69,"t":"2026-10-05T16:15:00Z","v":3200,"vw":14.693753},{"c":14.75,"h":14.75,"l":14.71,"n":20,"o":14.71,"t":"2026-10-05T16:30:00Z","v":2000,"vw":14.727},{"c":14.675,"h":14.675,"l":14.675,"n":1,"o":14.675,"t":"2026-10-05T17:30:00Z","v":100,"vw":14.675},{"c":14.7627,"h":14.79,"l":14.7627,"n":2,"o":14.79,"t":"2026-10-05T17:45:00Z","v":200,"vw":14.77635},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-05T18:45:00Z","v":663,"vw":14.67},{"c":14.66,"h":14.66,"l":14.66,"n":1,"o":14.66,"t":"2026-10-05T19:15:00Z","v":100,"vw":14.66},{"c":14.75,"h":14.75,"l":14.75,"n":2,"o":14.75,"t":"2026-10-05T19:30:00Z","v":105,"vw":14.75},{"c":14.73,"h":14.73,"l":14.72,"n":8,"o":14.72,"t":"2026-10-06T11:15:00Z","v":385,"vw":14.724444},{"c":14.84,"h":14.84,"l":14.84,"n":1,"o":14.84,"t":"2026-10-06T11:30:00Z","v":100,"vw":14.84},{"c":14.8731,"h":14.8731,"l":14.81,"n":2,"o":14.81,"t":"2026-10-06T12:00:00Z","v":200,"vw":14.84155},{"c":14.8933,"h":14.8933,"l":14.83,"n":2,"o":14.83,"t":"2026-10-06T12:30:00Z","v":200,"vw":14.86165},{"c":14.8,"h":14.85,"l":14.8,"n":3,"o":14.85,"t":"2026-10-06T13:30:00Z","v":310,"vw":14.816287},{"c":14.65,"h":14.7,"l":14.65,"n":6,"o":14.7,"t":"2026-10-06T13:45:00Z","v":601,"vw":14.690741},{"c":15.005,"h":15.005,"l":15.005,"n":3,"o":15.005,"t":"2026-10-06T14:30:00Z","v":187,"vw":15.005},{"c":15.25,"h":15.2601,"l":15.075,"n":16,"o":15.075,"t":"2026-10-06T14:45:00Z","v":1582,"vw":15.22597},{"c":15.5,"h":15.5,"l":15.41,"n":4,"o":15.41,"t":"2026-10-06T15:00:00Z","v":836,"vw":15.473025},{"c":15.51,"h":15.51,"l":15.51,"n":1,"o":15.51,"t":"2026-10-06T15:30:00Z","v":100,"vw":15.51},{"c":15.31,"h":15.35,"l":15.31,"n":7,"o":15.35,"t":"2026-10-06T15:45:00Z","v":859,"vw":15.327544},{"c":15.16,"h":15.21,"l":15.16,"n":27,"o":15.18,"t":"2026-10-06T16:00:00Z","v":3405,"vw":15.192838},{"c":15.405,"h":15.405,"l":15.405,"n":1,"o":15.405,"t":"2026-10-06T16:30:00Z","v":200,"vw":15.405},{"c":15.405,"h":15.405,"l":15.405,"n":1,"o":15.405,"t":"2026-10-06T16:45:00Z","v":138,"vw":15.405},{"c":15.51,"h":15.51,"l":15.51,"n":2,"o":15.51,"t":"2026-10-06T17:00:00Z","v":136,"vw":15.51},{"c":15.59,"h":15.64,"l":15.5,"n":18,"o":15.5,"t":"2026-10-06T17:15:00Z","v":7593,"vw":15.613528},{"c":15.6,"h":15.645,"l":15.6,"n":2,"o":15.645,"t":"2026-10-06T17:45:00Z","v":605,"vw":15.610041},{"c":15.7269,"h":15.7269,"l":15.6399,"n":3,"o":15.64,"t":"2026-10-06T18:00:00Z","v":405,"vw":15.668933},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-06T18:30:00Z","v":452,"vw":15.7},{"c":15.88,"h":15.88,"l":15.87,"n":2,"o":15.87,"t":"2026-10-06T18:45:00Z","v":5090,"vw":15.870224},{"c":15.8601,"h":15.92,"l":15.86,"n":9,"o":15.92,"t":"2026-10-06T19:00:00Z","v":1806,"vw":15.867},{"c":15.925,"h":15.9419,"l":15.925,"n":2,"o":15.9419,"t":"2026-10-06T19:15:00Z","v":262,"vw":15.93345},{"c":15.625,"h":15.625,"l":15.625,"n":1,"o":15.625,"t":"2026-10-06T19:30:00Z","v":150,"vw":15.625},{"c":15.55,"h":15.58,"l":15.55,"n":14,"o":15.56,"t":"2026-10-06T19:45:00Z","v":1206,"vw":15.557816},{"c":14.62,"h":14.94,"l":14.6,"n":17,"o":14.65,"t":"2026-10-07T13:45:00Z","v":3446,"vw":14.619117},{"c":14.7993,"h":14.835,"l":14.7993,"n":2,"o":14.835,"t":"2026-10-07T15:00:00Z","v":225,"vw":14.819133},{"c":15.0107,"h":15.0107,"l":15.0107,"n":1,"o":15.0107,"t":"2026-10-07T15:45:00Z","v":125,"vw":15.0107},{"c":14.845,"h":14.845,"l":14.845,"n":1,"o":14.845,"t":"2026-10-07T17:00:00Z","v":1000,"vw":14.845},{"c":15.03,"h":15.03,"l":15.03,"n":1,"o":15.03,"t":"2026-10-07T17:30:00Z","v":100,"vw":15.03},{"c":14.9,"h":14.9,"l":14.9,"n":1,"o":14.9,"t":"2026-10-07T18:00:00Z","v":100,"vw":14.9},{"c":15.0399,"h":15.04,"l":15.0399,"n":3,"o":15.04,"t":"2026-10-07T19:00:00Z","v":229,"vw":15.03995},{"c":15.0593,"h":15.07,"l":15.0593,"n":2,"o":15.07,"t":"2026-10-07T19:15:00Z","v":229,"vw":15.063972},{"c":15.14,"h":15.16,"l":15.095,"n":6,"o":15.095,"t":"2026-10-07T19:30:00Z","v":573,"vw":15.132783},{"c":14.96,"h":15.0101,"l":14.94,"n":11,"o":15.01,"t":"2026-10-07T19:45:00Z","v":619,"vw":14.980025},{"c":15.3,"h":15.75,"l":15.3,"n":12,"o":15.74,"t":"2026-10-07T21:15:00Z","v":2400,"vw":15.514583},{"c":14,"h":14.02,"l":14,"n":8,"o":14.02,"t":"2026-10-08T11:00:00Z","v":1000,"vw":14.004128},{"c":14.17,"h":14.17,"l":14.17,"n":3,"o":14.17,"t":"2026-10-08T13:30:00Z","v":379,"vw":14.17},{"c":14.54,"h":14.57,"l":14.27,"n":8,"o":14.27,"t":"2026-10-08T14:00:00Z","v":713,"vw":14.488675},{"c":14.69,"h":14.69,"l":14.66,"n":2,"o":14.66,"t":"2026-10-08T14:15:00Z","v":620,"vw":14.664839},{"c":14.88,"h":14.91,"l":14.88,"n":2,"o":14.91,"t":"2026-10-08T14:30:00Z","v":576,"vw":14.888906},{"c":14.74,"h":14.74,"l":14.74,"n":1,"o":14.74,"t":"2026-10-08T15:00:00Z","v":100,"vw":14.74},{"c":14.5201,"h":14.575,"l":14.52,"n":6,"o":14.53,"t":"2026-10-08T15:15:00Z","v":871,"vw":14.533248},{"c":14.6,"h":14.6,"l":14.56,"n":7,"o":14.56,"t":"2026-10-08T15:30:00Z","v":335,"vw":14.573333},{"c":14.88,"h":14.88,"l":14.88,"n":1,"o":14.88,"t":"2026-10-08T16:30:00Z","v":500,"vw":14.88},{"c":14.4,"h":14.58,"l":14.4,"n":5,"o":14.58,"t":"2026-10-08T16:45:00Z","v":279,"vw":14.478603},{"c":14,"h":14,"l":13.77,"n":14,"o":13.98,"t":"2026-10-08T17:00:00Z","v":3472,"vw":13.963019},{"c":13.81,"h":14,"l":13.36,"n":46,"o":14,"t":"2026-10-08T17:15:00Z","v":18124,"vw":13.548955},{"c":13.74,"h":13.74,"l":13.74,"n":1,"o":13.74,"t":"2026-10-08T17:30:00Z","v":255,"vw":13.74},{"c":14.49,"h":14.49,"l":14.48,"n":6,"o":14.48,"t":"2026-10-08T18:15:00Z","v":349,"vw":14.484327},{"c":14.11,"h":14.15,"l":14.11,"n":2,"o":14.15,"t":"2026-10-08T18:45:00Z","v":200,"vw":14.13},{"c":14.17,"h":14.17,"l":14.17,"n":2,"o":14.17,"t":"2026-10-09T13:30:00Z","v":159,"vw":14.17},{"c":13.5,"h":13.5,"l":13.5,"n":6,"o":13.5,"t":"2026-10-09T14:30:00Z","v":499,"vw":13.5},{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-10-09T15:00:00Z","v":100,"vw":13.73},{"c":13.75,"h":13.75,"l":13.75,"n":3,"o":13.75,"t":"2026-10-09T15:45:00Z","v":500,"vw":13.75},{"c":13.55,"h":13.55,"l":13.55,"n":2,"o":13.55,"t":"2026-10-09T16:30:00Z","v":175,"vw":13.55},{"c":13.6,"h":13.6,"l":13.6,"n":5,"o":13.6,"t":"2026-10-09T16:45:00Z","v":812,"vw":13.6},{"c":13.629,"h":13.629,"l":13.6,"n":3,"o":13.6,"t":"2026-10-09T17:00:00Z","v":724,"vw":13.623739},{"c":13.7457,"h":13.7457,"l":13.7457,"n":1,"o":13.7457,"t":"2026-10-09T18:45:00Z","v":200,"vw":13.7457},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-10-12T14:45:00Z","v":900,"vw":12.6},{"c":12.58,"h":12.58,"l":12.58,"n":1,"o":12.58,"t":"2026-10-12T15:15:00Z","v":500,"vw":12.58},{"c":12.49,"h":12.535,"l":12.49,"n":7,"o":12.535,"t":"2026-10-12T16:15:00Z","v":468,"vw":12.519032},{"c":12.51,"h":12.51,"l":12.51,"n":9,"o":12.51,"t":"2026-10-12T16:45:00Z","v":500,"vw":12.51},{"c":12.505,"h":12.505,"l":12.505,"n":1,"o":12.505,"t":"2026-10-12T17:30:00Z","v":500,"vw":12.505},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-12T18:45:00Z","v":2000,"vw":12.43},{"c":12.3,"h":12.325,"l":12.3,"n":4,"o":12.325,"t":"2026-10-12T19:30:00Z","v":400,"vw":12.30625},{"c":12.3297,"h":12.3297,"l":12.2,"n":5,"o":12.2,"t":"2026-10-12T19:45:00Z","v":414,"vw":12.286467},{"c":12.44,"h":12.44,"l":12.44,"n":6,"o":12.44,"t":"2026-10-12T23:45:00Z","v":1026,"vw":12.44},{"c":11.57,"h":11.57,"l":11.57,"n":3,"o":11.57,"t":"2026-10-13T14:00:00Z","v":204,"vw":11.57},{"c":11.66,"h":11.66,"l":11.66,"n":10,"o":11.66,"t":"2026-10-13T14:15:00Z","v":1001,"vw":11.66},{"c":11.31,"h":11.31,"l":11.275,"n":2,"o":11.275,"t":"2026-10-13T14:30:00Z","v":600,"vw":11.280833},{"c":11.28,"h":11.28,"l":11.28,"n":1,"o":11.28,"t":"2026-10-13T14:45:00Z","v":500,"vw":11.28},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-13T15:00:00Z","v":103,"vw":11.25},{"c":10.97,"h":10.995,"l":10.97,"n":4,"o":10.995,"t":"2026-10-13T15:30:00Z","v":365,"vw":10.986667},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-13T15:45:00Z","v":100,"vw":11.11},{"c":11.225,"h":11.225,"l":11.22,"n":2,"o":11.22,"t":"2026-10-13T16:00:00Z","v":450,"vw":11.223889},{"c":11.3801,"h":11.41,"l":11.2499,"n":6,"o":11.2499,"t":"2026-10-13T16:15:00Z","v":1107,"vw":11.367797},{"c":11.52,"h":11.54,"l":11.52,"n":9,"o":11.54,"t":"2026-10-13T16:30:00Z","v":2249,"vw":11.524555},{"c":11.44,"h":11.44,"l":11.44,"n":2,"o":11.44,"t":"2026-10-13T17:00:00Z","v":200,"vw":11.44},{"c":11.66,"h":11.66,"l":11.66,"n":5,"o":11.66,"t":"2026-10-13T18:30:00Z","v":1300,"vw":11.66},{"c":11.55,"h":11.61,"l":11.55,"n":8,"o":11.61,"t":"2026-10-13T19:00:00Z","v":673,"vw":11.574},{"c":11.585,"h":11.585,"l":11.58,"n":7,"o":11.58,"t":"2026-10-13T19:45:00Z","v":561,"vw":11.582},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-14T08:00:00Z","v":200,"vw":11.3},{"c":11.21,"h":11.21,"l":11.21,"n":2,"o":11.21,"t":"2026-10-14T13:45:00Z","v":200,"vw":11.21},{"c":10.99,"h":11.09,"l":10.99,"n":9,"o":11.09,"t":"2026-10-14T14:15:00Z","v":1800,"vw":11.049412},{"c":11.12,"h":11.12,"l":11.12,"n":2,"o":11.12,"t":"2026-10-14T14:45:00Z","v":179,"vw":11.12},{"c":10.7,"h":10.885,"l":10.7,"n":6,"o":10.885,"t":"2026-10-14T15:00:00Z","v":774,"vw":10.766403},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-14T15:45:00Z","v":500,"vw":10.5},{"c":10.56,"h":10.6099,"l":10.56,"n":12,"o":10.57,"t":"2026-10-14T16:15:00Z","v":1800,"vw":10.597589},{"c":10.36,"h":10.4,"l":10.36,"n":2,"o":10.4,"t":"2026-10-14T17:15:00Z","v":600,"vw":10.393333},{"c":10.12,"h":10.12,"l":10.12,"n":2,"o":10.12,"t":"2026-10-14T19:00:00Z","v":200,"vw":10.12},{"c":10.29,"h":10.29,"l":10.16,"n":3,"o":10.16,"t":"2026-10-14T19:15:00Z","v":1098,"vw":10.17184},{"c":9.5,"h":9.5,"l":9.5,"n":3,"o":9.5,"t":"2026-10-14T23:30:00Z","v":276,"vw":9.5},{"c":9.3,"h":9.5,"l":9.3,"n":14,"o":9.5,"t":"2026-10-14T23:45:00Z","v":2724,"vw":9.413421},{"c":9.3,"h":9.3,"l":9.3,"n":2,"o":9.3,"t":"2026-10-15T14:00:00Z","v":200,"vw":9.3},{"c":10.29,"h":10.29,"l":10.29,"n":1,"o":10.29,"t":"2026-10-15T15:15:00Z","v":100,"vw":10.29},{"c":9.94,"h":9.94,"l":9.83,"n":2,"o":9.83,"t":"2026-10-15T16:30:00Z","v":600,"vw":9.848333},{"c":10.195,"h":10.195,"l":10.195,"n":1,"o":10.195,"t":"2026-10-15T19:00:00Z","v":100,"vw":10.195},{"c":10.28,"h":10.28,"l":10.225,"n":7,"o":10.225,"t":"2026-10-15T19:15:00Z","v":712,"vw":10.264286},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-15T19:30:00Z","v":100,"vw":10.35},{"c":10.25,"h":10.25,"l":10.25,"n":2,"o":10.25,"t":"2026-10-15T19:45:00Z","v":300,"vw":10.25},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-15T22:30:00Z","v":100,"vw":10.5},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-16T10:00:00Z","v":100,"vw":10.25},{"c":10.32,"h":10.47,"l":10.32,"n":2,"o":10.47,"t":"2026-10-16T13:00:00Z","v":600,"vw":10.445},{"c":9.6,"h":9.63,"l":9.6,"n":4,"o":9.63,"t":"2026-10-16T14:15:00Z","v":204,"vw":9.615},{"c":9.849,"h":9.849,"l":9.849,"n":1,"o":9.849,"t":"2026-10-16T14:45:00Z","v":250,"vw":9.849},{"c":9.56,"h":9.56,"l":9.465,"n":5,"o":9.495,"t":"2026-10-16T16:00:00Z","v":350,"vw":9.505769},{"c":9.54,"h":9.61,"l":9.54,"n":5,"o":9.61,"t":"2026-10-16T16:45:00Z","v":343,"vw":9.563333},{"c":9.45,"h":9.59,"l":9.45,"n":12,"o":9.58,"t":"2026-10-16T17:00:00Z","v":1053,"vw":9.555},{"c":9.31,"h":9.31,"l":9.2416,"n":4,"o":9.2416,"t":"2026-10-16T17:15:00Z","v":375,"vw":9.2872},{"c":9.32,"h":9.32,"l":9.32,"n":1,"o":9.32,"t":"2026-10-16T17:30:00Z","v":100,"vw":9.32},{"c":9.3,"h":9.3,"l":9.3,"n":1,"o":9.3,"t":"2026-10-16T18:15:00Z","v":500,"vw":9.3},{"c":9.25,"h":9.25,"l":9.25,"n":1,"o":9.25,"t":"2026-10-16T18:30:00Z","v":100,"vw":9.25},{"c":8.99,"h":8.99,"l":8.99,"n":3,"o":8.99,"t":"2026-10-16T20:00:00Z","v":112,"vw":8.99},{"c":8.99,"h":8.99,"l":8.99,"n":1,"o":8.99,"t":"2026-10-16T21:00:00Z","v":100,"vw":8.99},{"c":8.99,"h":8.99,"l":8.99,"n":1,"o":8.99,"t":"2026-10-16T21:15:00Z","v":541,"vw":8.99},{"c":8.88,"h":8.95,"l":8.88,"n":5,"o":8.95,"t":"2026-10-16T21:30:00Z","v":340,"vw":8.910435},{"c":9.39,"h":9.39,"l":9.39,"n":1,"o":9.39,"t":"2026-10-16T21:45:00Z","v":100,"vw":9.39},{"c":8.88,"h":8.89,"l":8.88,"n":3,"o":8.89,"t":"2026-10-16T22:45:00Z","v":1000,"vw":8.88174},{"c":9.87,"h":10,"l":9.76,"n":5,"o":10,"t":"2026-10-19T13:45:00Z","v":1155,"vw":9.879042},{"c":10.0466,"h":10.0466,"l":10.0466,"n":1,"o":10.0466,"t":"2026-10-19T14:15:00Z","v":155,"vw":10.0466},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-19T14:45:00Z","v":355,"vw":10.2},{"c":10.21,"h":10.21,"l":10.14,"n":3,"o":10.14,"t":"2026-10-19T15:00:00Z","v":255,"vw":10.175},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-19T15:30:00Z","v":100,"vw":10.42},{"c":10.4199,"h":10.4199,"l":10.4199,"n":1,"o":10.4199,"t":"2026-10-19T15:45:00Z","v":100,"vw":10.4199},{"c":10.2994,"h":10.31,"l":10.27,"n":12,"o":10.31,"t":"2026-10-19T16:15:00Z","v":1615,"vw":10.293765},{"c":10.04,"h":10.04,"l":10.04,"n":1,"o":10.04,"t":"2026-10-19T18:00:00Z","v":100,"vw":10.04},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-19T19:15:00Z","v":100,"vw":10.11},{"c":10.29,"h":10.3,"l":10.25,"n":16,"o":10.25,"t":"2026-10-19T19:30:00Z","v":2089,"vw":10.287719},{"c":9.6,"h":9.6,"l":9.4801,"n":3,"o":9.4801,"t":"2026-10-20T13:45:00Z","v":1130,"vw":9.504504},{"c":10.19,"h":10.19,"l":10.19,"n":1,"o":10.19,"t":"2026-10-20T14:15:00Z","v":125,"vw":10.19},{"c":10.31,"h":10.37,"l":10.3071,"n":4,"o":10.37,"t":"2026-10-20T15:45:00Z","v":1651,"vw":10.346593},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-20T18:15:00Z","v":200,"vw":10.35},{"c":10.17,"h":10.17,"l":10.17,"n":1,"o":10.17,"t":"2026-10-20T19:15:00Z","v":100,"vw":10.17},{"c":10.17,"h":10.17,"l":10.17,"n":1,"o":10.17,"t":"2026-10-20T21:30:00Z","v":125,"vw":10.17},{"c":10.2599,"h":10.26,"l":10.2599,"n":2,"o":10.26,"t":"2026-10-21T14:15:00Z","v":250,"vw":10.25995},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-21T15:00:00Z","v":100,"vw":10.25},{"c":10.2202,"h":10.2501,"l":10.2,"n":11,"o":10.25,"t":"2026-10-21T15:15:00Z","v":6709,"vw":10.219484},{"c":10.33,"h":10.33,"l":10.33,"n":1,"o":10.33,"t":"2026-10-21T17:45:00Z","v":125,"vw":10.33},{"c":10.08,"h":10.1,"l":10.08,"n":2,"o":10.1,"t":"2026-10-21T18:45:00Z","v":350,"vw":10.091429},{"c":8.545,"h":9.105,"l":8.545,"n":26,"o":8.78,"t":"2026-10-22T14:45:00Z","v":5800,"vw":8.721667},{"c":8.7,"h":8.7,"l":8.7,"n":3,"o":8.7,"t":"2026-10-22T15:00:00Z","v":540,"vw":8.7},{"c":8.52,"h":8.52,"l":8.52,"n":2,"o":8.52,"t":"2026-10-22T15:15:00Z","v":183,"vw":8.52},{"c":8.69,"h":8.7,"l":8.69,"n":7,"o":8.7,"t":"2026-10-22T16:45:00Z","v":617,"vw":8.697365},{"c":8.77,"h":8.77,"l":8.7612,"n":4,"o":8.7612,"t":"2026-10-22T17:00:00Z","v":600,"vw":8.764307},{"c":8.76,"h":8.78,"l":8.69,"n":13,"o":8.78,"t":"2026-10-22T17:30:00Z","v":3601,"vw":8.724096},{"c":8.69,"h":8.69,"l":8.69,"n":1,"o":8.69,"t":"2026-10-22T18:00:00Z","v":183,"vw":8.69},{"c":8.58,"h":8.631,"l":8.58,"n":15,"o":8.6303,"t":"2026-10-22T18:30:00Z","v":3000,"vw":8.605493},{"c":8.58,"h":8.58,"l":8.58,"n":2,"o":8.58,"t":"2026-10-22T19:45:00Z","v":200,"vw":8.58}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.6166848085886537,"strike":16.332607656453852,"iv":2.2816241749702972,"gamma":0.05769321970988219,"theta":-0.030451277032928076,"vega":0.007672586776985109,"rho":0.0012017664835048947,"breakevenPct":97.54420122427162},{"delta":0.3,"premium":0.7279475860699361,"strike":13.941048278601276,"iv":2.0899693556186536,"gamma":0.06889633766045279,"theta":-0.030564250806438445,"vega":0.008395384224903922,"rho":0.0014519510041584977,"breakevenPct":70.96731777006075},{"delta":0.35,"premium":0.818604365271313,"strike":12.127912694573741,"iv":1.8712573973223265,"gamma":0.08200036747576707,"theta":-0.029194238759899554,"vega":0.008941744581194807,"rho":0.0017181279209356646,"breakevenPct":50.89180722430131},{"delta":0.4,"premium":0.9271143774426054,"strike":10.989428112786973,"iv":1.7392275911868031,"gamma":0.09196809018608687,"theta":-0.028361417969639688,"vega":0.009328451601134212,"rho":0.00197079088076587,"breakevenPct":38.88744161106736},{"delta":0.45,"premium":1.0726185116759837,"strike":10.261907441620082,"iv":1.6948690682553302,"gamma":0.09632978857867006,"theta":-0.028169198874316386,"vega":0.009528119541476702,"rho":0.002195860414698235,"breakevenPct":32.104032089697725},{"delta":0.5,"premium":1.242780294450736,"strike":9.637599093997736,"iv":1.6778852774631936,"gamma":0.09771879954699887,"theta":-0.028063759909399775,"vega":0.0096,"rho":0.0024019841259944013,"breakevenPct":26.81094858331551},{"delta":0.55,"premium":1.4268120045300114,"strike":9.071347678369195,"iv":1.6762997734994336,"gamma":0.0974356738391846,"theta":-0.02800713476783692,"vega":0.0096,"rho":0.002597450812057706,"breakevenPct":22.356173460363713},{"delta":0.6,"premium":1.6434635416666665,"strike":8.544791666666667,"iv":1.6805155208333333,"gamma":0.09430458333333333,"theta":-0.027271666666666666,"vega":0.009281354166666667,"rho":0.0027670763276400273,"breakevenPct":18.744233197358195},{"delta":0.65,"premium":1.8648177083333335,"strike":8.023958333333333,"iv":1.6855676041666667,"gamma":0.09076291666666667,"theta":-0.02643833333333333,"vega":0.008916770833333334,"rho":0.002932976457088935,"breakevenPct":15.253800019425016},{"delta":0.7,"premium":2.133703512396694,"strike":7.507231404958678,"iv":1.689200103305785,"gamma":0.08429256198347107,"theta":-0.02467530991735537,"vega":0.008308677685950413,"rho":0.0030618534609003012,"breakevenPct":12.36520882698569},{"delta":0.75,"premium":2.407012957230303,"strike":6.989610433732884,"iv":1.6933942993549118,"gamma":0.07759690939477418,"theta":-0.022856278424815985,"vega":0.007682105369738316,"rho":0.0031872357550135713,"breakevenPct":9.517755139431092},{"delta":0.8,"premium":2.7966216922471356,"strike":6.412412307782021,"iv":1.7319664857388948,"gamma":0.06631409799333979,"theta":-0.020427302025704166,"vega":0.00668795924408921,"rho":0.0032193538244734117,"breakevenPct":7.331398601738421},{"delta":0.85,"premium":3.2360094265671715,"strike":5.79224590120365,"iv":1.7768592249613695,"gamma":0.054074483225317174,"theta":-0.017622811724872095,"vega":0.005587464457527424,"rho":0.003212549662624959,"breakevenPct":5.224421069589982},{"delta":0.9,"premium":3.7999799205557583,"strike":5.06454203799257,"iv":1.8375705207292243,"gamma":0.03944026017793423,"theta":-0.01387851630892991,"vega":0.004220809044014181,"rho":0.003108334161522593,"breakevenPct":3.316106742987503}],"put":[{"delta":0.1,"premium":0.5339456112404515,"strike":4.119274816539353,"iv":3.0854089415931925,"gamma":0.023740452232057042,"theta":-0.022274160785425892,"vega":0.004228627108154201,"rho":-0.0011103385710314613,"breakevenPct":58.21294632518763},{"delta":0.15,"premium":0.6410121222066235,"strike":5.328096977652988,"iv":2.4416201334236756,"gamma":0.0399532343889044,"theta":-0.023212071027357343,"vega":0.005601015780172682,"rho":-0.0015395946680382697,"breakevenPct":45.371971381744004},{"delta":0.2,"premium":0.7633471582438888,"strike":6.2191266185365075,"iv":2.0894532294778143,"gamma":0.05578642544238879,"theta":-0.023865436738477706,"vega":0.006725952515077841,"rho":-0.0019809496851832583,"breakevenPct":36.41282680311633},{"delta":0.25,"premium":0.8882000888207544,"strike":6.932571936118597,"iv":1.8512409838600425,"gamma":0.07121134226444258,"theta":-0.02410453760862704,"vega":0.00766184727613662,"rho":-0.0024242500767194955,"breakevenPct":29.552775672519324},{"delta":0.3,"premium":1.0828051061077975,"strike":7.4874802829541265,"iv":1.761734266868944,"gamma":0.08126384618193709,"theta":-0.024845127722872246,"vega":0.008310755643153244,"rho":-0.0029194102045472436,"breakevenPct":25.3534361672922},{"delta":0.35,"premium":1.2885384615384612,"strike":8.024615384615384,"iv":1.6904876923076924,"gamma":0.09050184615384615,"theta":-0.025627076923076923,"vega":0.00891723076923077,"rho":-0.0034231124923481803,"breakevenPct":21.490944952483417},{"delta":0.4,"premium":1.5705897435897436,"strike":8.537435897435898,"iv":1.6735646153846155,"gamma":0.09470697435897436,"theta":-0.02619117948717949,"vega":0.009276205128205128,"rho":-0.003988879209364875,"breakevenPct":18.80132687824996},{"delta":0.45,"premium":1.8622466216216216,"strike":9.05518018018018,"iv":1.6586421171171173,"gamma":0.09851103603603605,"theta":-0.02670551801801802,"vega":0.0096,"rho":-0.004562259437781873,"breakevenPct":16.166275541275546},{"delta":0.5,"premium":2.242314189189189,"strike":9.618243243243242,"iv":1.662133108108108,"gamma":0.09862364864864864,"theta":-0.026761824324324324,"vega":0.0096,"rho":-0.005205715046638394,"breakevenPct":14.033460908460912},{"delta":0.55,"premium":2.686937590711176,"strike":10.23367198838897,"iv":1.6791044992743107,"gamma":0.09720449927431059,"theta":-0.026823367198838897,"vega":0.009529898403483308,"rho":-0.005899974665695423,"breakevenPct":12.042722637787952},{"delta":0.6,"premium":3.267489114658926,"strike":10.959361393323658,"iv":1.7244600870827287,"gamma":0.09256008708272859,"theta":-0.026895936139332367,"vega":0.009312191582002902,"rho":-0.006701206703746063,"breakevenPct":10.351138943301509},{"delta":0.65,"premium":3.8101813110181317,"strike":11.658298465829848,"iv":1.7110033472803348,"gamma":0.08914016736401673,"theta":-0.025320083682008367,"vega":0.00890502092050209,"rho":-0.0074729673178558515,"breakevenPct":8.53010309077255},{"delta":0.7,"premium":4.4217164930506945,"strike":12.420262415819025,"iv":1.69714042439982,"gamma":0.08445438424415652,"theta":-0.023330985547338923,"vega":0.008366885048197206,"rho":-0.008300592505846886,"breakevenPct":6.7768540469891745},{"delta":0.75,"premium":5.119889055625112,"strike":13.25869300661778,"iv":1.6790417685919072,"gamma":0.07808179294332243,"theta":-0.020798270846617898,"vega":0.007649720013379412,"rho":-0.00919710736041198,"breakevenPct":5.142145093325565},{"delta":0.8,"premium":5.852917577762913,"strike":14.121079503250485,"iv":1.6368689533107952,"gamma":0.07055636645190602,"theta":-0.017541511178501137,"vega":0.00674227423805009,"rho":-0.010118818041991055,"breakevenPct":3.634476392918733},{"delta":0.85,"premium":6.537061523704821,"strike":14.925954733770379,"iv":1.5551949155928768,"gamma":0.061891561872213965,"theta":-0.013419160883963565,"vega":0.005617892628696023,"rho":-0.011001418145760146,"breakevenPct":2.2273518640377956},{"delta":0.9,"premium":7.114495481520409,"strike":15.605288801788717,"iv":1.4137804663529652,"gamma":0.04959507182763184,"theta":-0.008516989116359723,"vega":0.004147773067540305,"rho":-0.011798409599277271,"breakevenPct":1.039704891977763}]},"raw":{"call":[{"delta":0.25,"premium":0.6166848085886537,"strike":16.332607656453852,"iv":2.2816241749702972,"gamma":0.05769321970988219,"theta":-0.030451277032928076,"vega":0.007672586776985109,"rho":0.0012017664835048947,"breakevenPct":97.54420122427162},{"delta":0.3,"premium":0.7279475860699361,"strike":13.941048278601276,"iv":2.0899693556186536,"gamma":0.06889633766045279,"theta":-0.030564250806438445,"vega":0.008395384224903922,"rho":0.0014519510041584977,"breakevenPct":70.96731777006075},{"delta":0.35,"premium":0.818604365271313,"strike":12.127912694573741,"iv":1.8712573973223265,"gamma":0.08200036747576707,"theta":-0.029194238759899554,"vega":0.008941744581194807,"rho":0.0017181279209356646,"breakevenPct":50.89180722430131},{"delta":0.4,"premium":0.9271143774426054,"strike":10.989428112786973,"iv":1.7392275911868031,"gamma":0.09196809018608687,"theta":-0.028361417969639688,"vega":0.009328451601134212,"rho":0.00197079088076587,"breakevenPct":38.88744161106736},{"delta":0.45,"premium":1.0726185116759837,"strike":10.261907441620082,"iv":1.6948690682553302,"gamma":0.09632978857867006,"theta":-0.028169198874316386,"vega":0.009528119541476702,"rho":0.002195860414698235,"breakevenPct":32.104032089697725},{"delta":0.5,"premium":1.242780294450736,"strike":9.637599093997736,"iv":1.6778852774631936,"gamma":0.09771879954699887,"theta":-0.028063759909399775,"vega":0.0096,"rho":0.0024019841259944013,"breakevenPct":26.81094858331551},{"delta":0.55,"premium":1.4268120045300114,"strike":9.071347678369195,"iv":1.6762997734994336,"gamma":0.0974356738391846,"theta":-0.02800713476783692,"vega":0.0096,"rho":0.002597450812057706,"breakevenPct":22.356173460363713},{"delta":0.6,"premium":1.6434635416666665,"strike":8.544791666666667,"iv":1.6805155208333333,"gamma":0.09430458333333333,"theta":-0.027271666666666666,"vega":0.009281354166666667,"rho":0.0027670763276400273,"breakevenPct":18.744233197358195},{"delta":0.65,"premium":1.8648177083333335,"strike":8.023958333333333,"iv":1.6855676041666667,"gamma":0.09076291666666667,"theta":-0.02643833333333333,"vega":0.008916770833333334,"rho":0.002932976457088935,"breakevenPct":15.253800019425016},{"delta":0.7,"premium":2.133703512396694,"strike":7.507231404958678,"iv":1.689200103305785,"gamma":0.08429256198347107,"theta":-0.02467530991735537,"vega":0.008308677685950413,"rho":0.0030618534609003012,"breakevenPct":12.36520882698569},{"delta":0.75,"premium":2.407012957230303,"strike":6.989610433732884,"iv":1.6933942993549118,"gamma":0.07759690939477418,"theta":-0.022856278424815985,"vega":0.007682105369738316,"rho":0.0031872357550135713,"breakevenPct":9.517755139431092},{"delta":0.8,"premium":2.7966216922471356,"strike":6.412412307782021,"iv":1.7319664857388948,"gamma":0.06631409799333979,"theta":-0.020427302025704166,"vega":0.00668795924408921,"rho":0.0032193538244734117,"breakevenPct":7.331398601738421},{"delta":0.85,"premium":3.2360094265671715,"strike":5.79224590120365,"iv":1.7768592249613695,"gamma":0.054074483225317174,"theta":-0.017622811724872095,"vega":0.005587464457527424,"rho":0.003212549662624959,"breakevenPct":5.224421069589982},{"delta":0.9,"premium":3.7999799205557583,"strike":5.06454203799257,"iv":1.8375705207292243,"gamma":0.03944026017793423,"theta":-0.01387851630892991,"vega":0.004220809044014181,"rho":0.003108334161522593,"breakevenPct":3.316106742987503}],"put":[{"delta":0.1,"premium":0.5339456112404515,"strike":4.119274816539353,"iv":3.0854089415931925,"gamma":0.023740452232057042,"theta":-0.022274160785425892,"vega":0.004228627108154201,"rho":-0.0011103385710314613,"breakevenPct":58.21294632518763},{"delta":0.15,"premium":0.6410121222066235,"strike":5.328096977652988,"iv":2.4416201334236756,"gamma":0.0399532343889044,"theta":-0.023212071027357343,"vega":0.005601015780172682,"rho":-0.0015395946680382697,"breakevenPct":45.371971381744004},{"delta":0.2,"premium":0.7633471582438888,"strike":6.2191266185365075,"iv":2.0894532294778143,"gamma":0.05578642544238879,"theta":-0.023865436738477706,"vega":0.006725952515077841,"rho":-0.0019809496851832583,"breakevenPct":36.41282680311633},{"delta":0.25,"premium":0.8882000888207544,"strike":6.932571936118597,"iv":1.8512409838600425,"gamma":0.07121134226444258,"theta":-0.02410453760862704,"vega":0.00766184727613662,"rho":-0.0024242500767194955,"breakevenPct":29.552775672519324},{"delta":0.3,"premium":1.0828051061077975,"strike":7.4874802829541265,"iv":1.761734266868944,"gamma":0.08126384618193709,"theta":-0.024845127722872246,"vega":0.008310755643153244,"rho":-0.0029194102045472436,"breakevenPct":25.3534361672922},{"delta":0.35,"premium":1.2885384615384612,"strike":8.024615384615384,"iv":1.6904876923076924,"gamma":0.09050184615384615,"theta":-0.025627076923076923,"vega":0.00891723076923077,"rho":-0.0034231124923481803,"breakevenPct":21.490944952483417},{"delta":0.4,"premium":1.5705897435897436,"strike":8.537435897435898,"iv":1.6735646153846155,"gamma":0.09470697435897436,"theta":-0.02619117948717949,"vega":0.009276205128205128,"rho":-0.003988879209364875,"breakevenPct":18.80132687824996},{"delta":0.45,"premium":1.8622466216216216,"strike":9.05518018018018,"iv":1.6586421171171173,"gamma":0.09851103603603605,"theta":-0.02670551801801802,"vega":0.0096,"rho":-0.004562259437781873,"breakevenPct":16.166275541275546},{"delta":0.5,"premium":2.242314189189189,"strike":9.618243243243242,"iv":1.662133108108108,"gamma":0.09862364864864864,"theta":-0.026761824324324324,"vega":0.0096,"rho":-0.005205715046638394,"breakevenPct":14.033460908460912},{"delta":0.55,"premium":2.686937590711176,"strike":10.23367198838897,"iv":1.6791044992743107,"gamma":0.09720449927431059,"theta":-0.026823367198838897,"vega":0.009529898403483308,"rho":-0.005899974665695423,"breakevenPct":12.042722637787952},{"delta":0.6,"premium":3.267489114658926,"strike":10.959361393323658,"iv":1.7244600870827287,"gamma":0.09256008708272859,"theta":-0.026895936139332367,"vega":0.009312191582002902,"rho":-0.006701206703746063,"breakevenPct":10.351138943301509},{"delta":0.65,"premium":3.8101813110181317,"strike":11.658298465829848,"iv":1.7110033472803348,"gamma":0.08914016736401673,"theta":-0.025320083682008367,"vega":0.00890502092050209,"rho":-0.0074729673178558515,"breakevenPct":8.53010309077255},{"delta":0.7,"premium":4.4217164930506945,"strike":12.420262415819025,"iv":1.69714042439982,"gamma":0.08445438424415652,"theta":-0.023330985547338923,"vega":0.008366885048197206,"rho":-0.008300592505846886,"breakevenPct":6.7768540469891745},{"delta":0.75,"premium":5.119889055625112,"strike":13.25869300661778,"iv":1.6790417685919072,"gamma":0.07808179294332243,"theta":-0.020798270846617898,"vega":0.007649720013379412,"rho":-0.00919710736041198,"breakevenPct":5.142145093325565},{"delta":0.8,"premium":5.852917577762913,"strike":14.121079503250485,"iv":1.6368689533107952,"gamma":0.07055636645190602,"theta":-0.017541511178501137,"vega":0.00674227423805009,"rho":-0.010118818041991055,"breakevenPct":3.634476392918733},{"delta":0.85,"premium":6.537061523704821,"strike":14.925954733770379,"iv":1.5551949155928768,"gamma":0.061891561872213965,"theta":-0.013419160883963565,"vega":0.005617892628696023,"rho":-0.011001418145760146,"breakevenPct":2.2273518640377956},{"delta":0.9,"premium":7.114495481520409,"strike":15.605288801788717,"iv":1.4137804663529652,"gamma":0.04959507182763184,"theta":-0.008516989116359723,"vega":0.004147773067540305,"rho":-0.011798409599277271,"breakevenPct":1.039704891977763}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Tradr ETFs"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}