{"symbol":"RNAC","url":"https://intraalpha.com/companies/RNAC","capturedAt":"2026-10-23T01:58:54.970Z","state":"ready","quote":{"symbol":"RNAC","last_price":6.41,"prev_close":6.42,"regular_close":6.41,"change":-0.01,"change_pct":-0.1558,"regular_change":-0.01,"regular_change_pct":-0.1558,"extended_change":0,"extended_change_pct":0,"bid":5.8,"ask":8.55,"bid_size":100,"ask_size":100,"volume":89203,"vwap":6.468801,"open":6.33,"high":6.642,"low":6.24,"close":6.41,"trade_count":1894,"last_trade_at":"2026-10-22T20:00:00.266116927Z","last_quote_at":"2026-10-22T23:00:00.532630026Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:58:50.378317575-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"RNAC","fetched_at":"2026-10-23T01:58:54.488787+00:00","name":"Cartesian Therapeutics Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Selecta Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the research and development of nanoparticle immunomodulatory drugs for the treatment and prevention of human diseases. The company is headquartered in Watertown, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":194239000,"ebitda":-96051000,"pe_ratio":null,"peg_ratio":0,"book_value":-4.169,"dividend_per_share":null,"dividend_yield":null,"eps":-5.78,"revenue_ttm":1477000,"gross_profit_ttm":-66908000,"profit_margin":0,"operating_margin_ttm":-66.8,"return_on_assets_ttm":-0.174,"return_on_equity_ttm":-70.29,"quarterly_earnings_growth":-0.08,"quarterly_revenue_growth":-0.929,"analyst_target_price":33.67,"analyst_number":1,"beta":0.721,"fifty_two_week_high":11,"fifty_two_week_low":5.6,"fifty_day_ma":8.14,"two_hundred_day_ma":7.69,"shares_outstanding":30255400,"forward_pe":25.06,"price_to_sales":131.51,"price_to_book":31.26,"ev_to_revenue":104.51,"ev_to_ebitda":1.766},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:58:54.488787+00:00"},"optionObservedAt":"2026-10-22T19:59:16.908Z","bars":[{"c":6.5198,"h":6.65,"l":6.5198,"n":15,"o":6.62,"t":"2026-10-16T13:30:00Z","v":4372,"vw":6.565258},{"c":6.51,"h":6.6,"l":6.51,"n":10,"o":6.6,"t":"2026-10-16T13:40:00Z","v":252,"vw":6.560526},{"c":6.42,"h":6.53,"l":6.42,"n":15,"o":6.53,"t":"2026-10-16T13:45:00Z","v":3876,"vw":6.497637},{"c":6.45,"h":6.45,"l":6.4348,"n":12,"o":6.4348,"t":"2026-10-16T13:55:00Z","v":617,"vw":6.442516},{"c":6.485,"h":6.49,"l":6.47,"n":17,"o":6.47,"t":"2026-10-16T14:00:00Z","v":1325,"vw":6.480009},{"c":6.57,"h":6.57,"l":6.57,"n":1,"o":6.57,"t":"2026-10-16T14:05:00Z","v":100,"vw":6.57},{"c":6.57,"h":6.57,"l":6.57,"n":7,"o":6.57,"t":"2026-10-16T14:10:00Z","v":199,"vw":6.57},{"c":6.59,"h":6.59,"l":6.54,"n":9,"o":6.565,"t":"2026-10-16T14:15:00Z","v":1449,"vw":6.575656},{"c":6.55,"h":6.55,"l":6.55,"n":2,"o":6.55,"t":"2026-10-16T14:40:00Z","v":109,"vw":6.55},{"c":6.55,"h":6.55,"l":6.55,"n":4,"o":6.55,"t":"2026-10-16T14:45:00Z","v":228,"vw":6.55},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-10-16T14:50:00Z","v":100,"vw":6.55},{"c":6.56,"h":6.56,"l":6.56,"n":2,"o":6.56,"t":"2026-10-16T14:55:00Z","v":109,"vw":6.56},{"c":6.53,"h":6.53,"l":6.53,"n":13,"o":6.53,"t":"2026-10-16T15:00:00Z","v":792,"vw":6.53},{"c":6.5,"h":6.5,"l":6.5,"n":7,"o":6.5,"t":"2026-10-16T15:10:00Z","v":718,"vw":6.5},{"c":6.485,"h":6.485,"l":6.485,"n":5,"o":6.485,"t":"2026-10-16T15:15:00Z","v":295,"vw":6.485},{"c":6.45,"h":6.45,"l":6.45,"n":4,"o":6.45,"t":"2026-10-16T15:20:00Z","v":176,"vw":6.45},{"c":6.44,"h":6.45,"l":6.41,"n":21,"o":6.45,"t":"2026-10-16T15:25:00Z","v":977,"vw":6.428},{"c":6.445,"h":6.465,"l":6.44,"n":31,"o":6.44,"t":"2026-10-16T15:30:00Z","v":1293,"vw":6.449979},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-16T15:35:00Z","v":105,"vw":6.46},{"c":6.47,"h":6.47,"l":6.47,"n":2,"o":6.47,"t":"2026-10-16T15:40:00Z","v":125,"vw":6.47},{"c":6.44,"h":6.44,"l":6.44,"n":4,"o":6.44,"t":"2026-10-16T15:45:00Z","v":158,"vw":6.44},{"c":6.44,"h":6.455,"l":6.42,"n":9,"o":6.455,"t":"2026-10-16T15:50:00Z","v":615,"vw":6.438853},{"c":6.43,"h":6.43,"l":6.395,"n":43,"o":6.41,"t":"2026-10-16T16:05:00Z","v":4589,"vw":6.405268},{"c":6.395,"h":6.395,"l":6.395,"n":4,"o":6.395,"t":"2026-10-16T16:10:00Z","v":255,"vw":6.395},{"c":6.36,"h":6.395,"l":6.36,"n":4,"o":6.395,"t":"2026-10-16T16:15:00Z","v":263,"vw":6.3775},{"c":6.39,"h":6.39,"l":6.39,"n":6,"o":6.39,"t":"2026-10-16T16:20:00Z","v":287,"vw":6.39},{"c":6.3669,"h":6.3669,"l":6.3669,"n":3,"o":6.3669,"t":"2026-10-16T16:25:00Z","v":180,"vw":6.3669},{"c":6.39,"h":6.39,"l":6.35,"n":20,"o":6.35,"t":"2026-10-16T16:35:00Z","v":889,"vw":6.383333},{"c":6.375,"h":6.38,"l":6.365,"n":17,"o":6.37,"t":"2026-10-16T16:40:00Z","v":1186,"vw":6.373392},{"c":6.35,"h":6.39,"l":6.34,"n":23,"o":6.38,"t":"2026-10-16T16:55:00Z","v":1360,"vw":6.370455},{"c":6.375,"h":6.375,"l":6.375,"n":2,"o":6.375,"t":"2026-10-16T17:00:00Z","v":501,"vw":6.375},{"c":6.35,"h":6.35,"l":6.35,"n":4,"o":6.35,"t":"2026-10-16T17:10:00Z","v":112,"vw":6.35},{"c":6.33,"h":6.375,"l":6.33,"n":28,"o":6.375,"t":"2026-10-16T17:15:00Z","v":1342,"vw":6.347857},{"c":6.35,"h":6.35,"l":6.35,"n":23,"o":6.35,"t":"2026-10-16T17:20:00Z","v":776,"vw":6.35},{"c":6.33,"h":6.34,"l":6.33,"n":14,"o":6.34,"t":"2026-10-16T17:30:00Z","v":645,"vw":6.333182},{"c":6.33,"h":6.33,"l":6.33,"n":20,"o":6.33,"t":"2026-10-16T17:35:00Z","v":925,"vw":6.33},{"c":6.32,"h":6.35,"l":6.32,"n":28,"o":6.33,"t":"2026-10-16T17:40:00Z","v":1321,"vw":6.34084},{"c":6.32,"h":6.32,"l":6.3,"n":14,"o":6.32,"t":"2026-10-16T17:45:00Z","v":795,"vw":6.313681},{"c":6.34,"h":6.34,"l":6.34,"n":2,"o":6.34,"t":"2026-10-16T17:50:00Z","v":168,"vw":6.34},{"c":6.33,"h":6.35,"l":6.325,"n":36,"o":6.325,"t":"2026-10-16T17:55:00Z","v":2542,"vw":6.33051},{"c":6.31,"h":6.3398,"l":6.31,"n":19,"o":6.3246,"t":"2026-10-16T18:05:00Z","v":1525,"vw":6.326102},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-16T18:10:00Z","v":200,"vw":6.3},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-16T18:15:00Z","v":114,"vw":6.3},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-16T18:20:00Z","v":100,"vw":6.3},{"c":6.3,"h":6.3,"l":6.285,"n":30,"o":6.3,"t":"2026-10-16T18:25:00Z","v":2314,"vw":6.296176},{"c":6.33,"h":6.33,"l":6.31,"n":32,"o":6.31,"t":"2026-10-16T18:30:00Z","v":3329,"vw":6.328495},{"c":6.325,"h":6.325,"l":6.325,"n":3,"o":6.325,"t":"2026-10-16T18:35:00Z","v":104,"vw":6.325},{"c":6.325,"h":6.34,"l":6.3,"n":43,"o":6.325,"t":"2026-10-16T18:40:00Z","v":2952,"vw":6.32575},{"c":6.325,"h":6.325,"l":6.325,"n":17,"o":6.325,"t":"2026-10-16T18:45:00Z","v":1332,"vw":6.325},{"c":6.335,"h":6.335,"l":6.335,"n":6,"o":6.335,"t":"2026-10-16T18:50:00Z","v":135,"vw":6.335},{"c":6.325,"h":6.325,"l":6.325,"n":5,"o":6.325,"t":"2026-10-16T18:55:00Z","v":123,"vw":6.325},{"c":6.335,"h":6.34,"l":6.31,"n":34,"o":6.3111,"t":"2026-10-16T19:00:00Z","v":1835,"vw":6.329414},{"c":6.31,"h":6.345,"l":6.31,"n":56,"o":6.33,"t":"2026-10-16T19:10:00Z","v":2356,"vw":6.330657},{"c":6.3,"h":6.34,"l":6.3,"n":32,"o":6.34,"t":"2026-10-16T19:15:00Z","v":903,"vw":6.3275},{"c":6.32,"h":6.32,"l":6.28,"n":60,"o":6.3,"t":"2026-10-16T19:20:00Z","v":2953,"vw":6.312836},{"c":6.29,"h":6.29,"l":6.26,"n":39,"o":6.28,"t":"2026-10-16T19:30:00Z","v":2098,"vw":6.283706},{"c":6.27,"h":6.29,"l":6.27,"n":24,"o":6.29,"t":"2026-10-16T19:35:00Z","v":1983,"vw":6.283957},{"c":6.28,"h":6.28,"l":6.27,"n":43,"o":6.27,"t":"2026-10-16T19:40:00Z","v":2832,"vw":6.277852},{"c":6.29,"h":6.3,"l":6.28,"n":55,"o":6.28,"t":"2026-10-16T19:45:00Z","v":2713,"vw":6.294062},{"c":6.25,"h":6.29,"l":6.25,"n":85,"o":6.28,"t":"2026-10-16T19:50:00Z","v":1840,"vw":6.265},{"c":6.26,"h":6.28,"l":6.25,"n":360,"o":6.25,"t":"2026-10-16T19:55:00Z","v":14844,"vw":6.262862},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-10-16T20:00:00Z","v":20514,"vw":6.27},{"c":6.41,"h":6.41,"l":6.28,"n":13,"o":6.28,"t":"2026-10-19T13:30:00Z","v":2067,"vw":6.347036},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-10-19T13:35:00Z","v":100,"vw":6.29},{"c":6.25,"h":6.55,"l":6.25,"n":159,"o":6.33,"t":"2026-10-19T13:40:00Z","v":5168,"vw":6.382506},{"c":6.25,"h":6.25,"l":6.25,"n":4,"o":6.25,"t":"2026-10-19T13:45:00Z","v":291,"vw":6.25},{"c":6.25,"h":6.25,"l":6.25,"n":7,"o":6.25,"t":"2026-10-19T13:55:00Z","v":341,"vw":6.25},{"c":6.3,"h":6.3,"l":6.25,"n":39,"o":6.25,"t":"2026-10-19T14:00:00Z","v":2649,"vw":6.28454},{"c":6.34,"h":6.34,"l":6.34,"n":6,"o":6.34,"t":"2026-10-19T14:15:00Z","v":232,"vw":6.34},{"c":6.285,"h":6.3,"l":6.26,"n":107,"o":6.3,"t":"2026-10-19T14:25:00Z","v":8470,"vw":6.297328},{"c":6.16,"h":6.28,"l":6.16,"n":97,"o":6.28,"t":"2026-10-19T14:30:00Z","v":62090,"vw":6.239874},{"c":6.14,"h":6.15,"l":6.13,"n":44,"o":6.14,"t":"2026-10-19T14:35:00Z","v":1295,"vw":6.141852},{"c":6.1,"h":6.11,"l":6.1,"n":24,"o":6.11,"t":"2026-10-19T14:45:00Z","v":4359,"vw":6.102286},{"c":6.08,"h":6.08,"l":6.06,"n":11,"o":6.06,"t":"2026-10-19T14:50:00Z","v":432,"vw":6.07},{"c":6.08,"h":6.1,"l":6.05,"n":40,"o":6.05,"t":"2026-10-19T14:55:00Z","v":2868,"vw":6.071726},{"c":6.05,"h":6.09,"l":6.05,"n":12,"o":6.07,"t":"2026-10-19T15:00:00Z","v":473,"vw":6.07},{"c":6.09,"h":6.09,"l":6.09,"n":3,"o":6.09,"t":"2026-10-19T15:05:00Z","v":1091,"vw":6.09},{"c":6.07,"h":6.09,"l":6.07,"n":13,"o":6.0797,"t":"2026-10-19T15:15:00Z","v":864,"vw":6.079801},{"c":6.07,"h":6.08,"l":6.07,"n":26,"o":6.07,"t":"2026-10-19T15:20:00Z","v":4296,"vw":6.072112},{"c":6.04,"h":6.04,"l":6.04,"n":5,"o":6.04,"t":"2026-10-19T15:40:00Z","v":148,"vw":6.04},{"c":6.04,"h":6.04,"l":6.04,"n":33,"o":6.04,"t":"2026-10-19T15:45:00Z","v":1197,"vw":6.04},{"c":6.02,"h":6.02,"l":6.02,"n":2,"o":6.02,"t":"2026-10-19T15:50:00Z","v":102,"vw":6.02},{"c":6.04,"h":6.04,"l":6.04,"n":22,"o":6.04,"t":"2026-10-19T15:55:00Z","v":1830,"vw":6.04},{"c":6.015,"h":6.0225,"l":6.01,"n":20,"o":6.0225,"t":"2026-10-19T16:05:00Z","v":2866,"vw":6.014988},{"c":6.09,"h":6.09,"l":6.03,"n":44,"o":6.03,"t":"2026-10-19T16:10:00Z","v":2260,"vw":6.048942},{"c":6.05,"h":6.05,"l":6.05,"n":4,"o":6.05,"t":"2026-10-19T16:20:00Z","v":154,"vw":6.05},{"c":6.04,"h":6.04,"l":6.04,"n":2,"o":6.04,"t":"2026-10-19T16:25:00Z","v":102,"vw":6.04},{"c":6.09,"h":6.09,"l":6.05,"n":52,"o":6.05,"t":"2026-10-19T16:30:00Z","v":3464,"vw":6.073276},{"c":6.11,"h":6.12,"l":6.09,"n":32,"o":6.09,"t":"2026-10-19T16:40:00Z","v":4059,"vw":6.094172},{"c":6.09,"h":6.09,"l":6.08,"n":12,"o":6.09,"t":"2026-10-19T16:50:00Z","v":670,"vw":6.0875},{"c":6.085,"h":6.085,"l":6.085,"n":2,"o":6.085,"t":"2026-10-19T16:55:00Z","v":240,"vw":6.085},{"c":6.115,"h":6.115,"l":6.115,"n":17,"o":6.115,"t":"2026-10-19T17:05:00Z","v":641,"vw":6.115},{"c":6.13,"h":6.13,"l":6.13,"n":5,"o":6.13,"t":"2026-10-19T17:15:00Z","v":222,"vw":6.13},{"c":6.145,"h":6.145,"l":6.145,"n":3,"o":6.145,"t":"2026-10-19T17:30:00Z","v":423,"vw":6.145},{"c":6.13,"h":6.16,"l":6.13,"n":35,"o":6.16,"t":"2026-10-19T17:35:00Z","v":953,"vw":6.142692},{"c":6.115,"h":6.115,"l":6.115,"n":5,"o":6.115,"t":"2026-10-19T17:40:00Z","v":233,"vw":6.115},{"c":6.1,"h":6.12,"l":6.1,"n":20,"o":6.12,"t":"2026-10-19T17:45:00Z","v":1509,"vw":6.108983},{"c":6.0953,"h":6.1,"l":6.0953,"n":7,"o":6.1,"t":"2026-10-19T17:50:00Z","v":440,"vw":6.096557},{"c":6.105,"h":6.105,"l":6.08,"n":43,"o":6.1,"t":"2026-10-19T17:55:00Z","v":2195,"vw":6.094091},{"c":6.08,"h":6.08,"l":6.08,"n":16,"o":6.08,"t":"2026-10-19T18:00:00Z","v":1326,"vw":6.08},{"c":6.08,"h":6.08,"l":6.08,"n":7,"o":6.08,"t":"2026-10-19T18:05:00Z","v":153,"vw":6.08},{"c":6.0615,"h":6.08,"l":6.0615,"n":31,"o":6.075,"t":"2026-10-19T18:10:00Z","v":1496,"vw":6.073767},{"c":6.08,"h":6.08,"l":6.07,"n":31,"o":6.07,"t":"2026-10-19T18:15:00Z","v":1758,"vw":6.071},{"c":6.08,"h":6.09,"l":6.08,"n":10,"o":6.09,"t":"2026-10-19T18:20:00Z","v":489,"vw":6.083333},{"c":6.07,"h":6.07,"l":6.07,"n":12,"o":6.07,"t":"2026-10-19T18:30:00Z","v":409,"vw":6.07},{"c":6.07,"h":6.07,"l":6.07,"n":11,"o":6.07,"t":"2026-10-19T18:35:00Z","v":239,"vw":6.07},{"c":6.09,"h":6.09,"l":6.07,"n":38,"o":6.07,"t":"2026-10-19T18:40:00Z","v":1380,"vw":6.08},{"c":6.07,"h":6.07,"l":6.07,"n":17,"o":6.07,"t":"2026-10-19T18:55:00Z","v":485,"vw":6.07},{"c":6.065,"h":6.065,"l":6.065,"n":19,"o":6.065,"t":"2026-10-19T19:00:00Z","v":510,"vw":6.065},{"c":6.07,"h":6.07,"l":6.06,"n":73,"o":6.07,"t":"2026-10-19T19:05:00Z","v":4631,"vw":6.064136},{"c":6.08,"h":6.08,"l":6.06,"n":37,"o":6.06,"t":"2026-10-19T19:10:00Z","v":2253,"vw":6.072025},{"c":6.08,"h":6.08,"l":6.08,"n":7,"o":6.08,"t":"2026-10-19T19:15:00Z","v":602,"vw":6.08},{"c":6.08,"h":6.08,"l":6.07,"n":68,"o":6.08,"t":"2026-10-19T19:20:00Z","v":3508,"vw":6.077096},{"c":6.1,"h":6.1,"l":6.08,"n":47,"o":6.09,"t":"2026-10-19T19:25:00Z","v":2521,"vw":6.092963},{"c":6.08,"h":6.1,"l":6.08,"n":29,"o":6.08,"t":"2026-10-19T19:30:00Z","v":1097,"vw":6.083778},{"c":6.1,"h":6.1,"l":6.08,"n":76,"o":6.1,"t":"2026-10-19T19:35:00Z","v":3287,"vw":6.093503},{"c":6.1,"h":6.11,"l":6.1,"n":53,"o":6.1,"t":"2026-10-19T19:40:00Z","v":2669,"vw":6.107696},{"c":6.1,"h":6.13,"l":6.1,"n":43,"o":6.12,"t":"2026-10-19T19:45:00Z","v":948,"vw":6.119007},{"c":6.0852,"h":6.12,"l":6.08,"n":109,"o":6.1,"t":"2026-10-19T19:50:00Z","v":7110,"vw":6.098327},{"c":6.09,"h":6.12,"l":6.08,"n":276,"o":6.08,"t":"2026-10-19T19:55:00Z","v":17950,"vw":6.092554},{"c":6.08,"h":6.08,"l":6.08,"n":5,"o":6.08,"t":"2026-10-19T20:00:00Z","v":12023,"vw":6.08},{"c":6.18,"h":6.18,"l":6.0752,"n":10,"o":6.09,"t":"2026-10-20T13:30:00Z","v":4368,"vw":6.158942},{"c":6.2099,"h":6.25,"l":6.071,"n":23,"o":6.14,"t":"2026-10-20T13:40:00Z","v":1200,"vw":6.145929},{"c":6.17,"h":6.17,"l":6.17,"n":3,"o":6.17,"t":"2026-10-20T13:45:00Z","v":102,"vw":6.17},{"c":6.072,"h":6.072,"l":6.072,"n":2,"o":6.072,"t":"2026-10-20T13:55:00Z","v":334,"vw":6.072},{"c":6.265,"h":6.29,"l":6.2,"n":42,"o":6.26,"t":"2026-10-20T14:05:00Z","v":6913,"vw":6.249388},{"c":6.29,"h":6.29,"l":6.29,"n":4,"o":6.29,"t":"2026-10-20T14:10:00Z","v":168,"vw":6.29},{"c":6.29,"h":6.29,"l":6.29,"n":5,"o":6.29,"t":"2026-10-20T14:15:00Z","v":4323,"vw":6.29},{"c":6.305,"h":6.305,"l":6.23,"n":7,"o":6.24,"t":"2026-10-20T14:20:00Z","v":859,"vw":6.28803},{"c":6.305,"h":6.305,"l":6.23,"n":15,"o":6.23,"t":"2026-10-20T14:25:00Z","v":635,"vw":6.247},{"c":6.37,"h":6.48,"l":6.305,"n":103,"o":6.305,"t":"2026-10-20T14:30:00Z","v":23961,"vw":6.396153},{"c":6.4035,"h":6.445,"l":6.38,"n":13,"o":6.38,"t":"2026-10-20T14:35:00Z","v":1128,"vw":6.424962},{"c":6.38,"h":6.38,"l":6.38,"n":5,"o":6.38,"t":"2026-10-20T14:45:00Z","v":145,"vw":6.38},{"c":6.42,"h":6.42,"l":6.42,"n":21,"o":6.42,"t":"2026-10-20T14:55:00Z","v":1045,"vw":6.42},{"c":6.41,"h":6.47,"l":6.41,"n":40,"o":6.47,"t":"2026-10-20T15:00:00Z","v":2741,"vw":6.450208},{"c":6.44,"h":6.44,"l":6.41,"n":11,"o":6.44,"t":"2026-10-20T15:05:00Z","v":706,"vw":6.428},{"c":6.44,"h":6.47,"l":6.405,"n":64,"o":6.44,"t":"2026-10-20T15:10:00Z","v":5003,"vw":6.444991},{"c":6.42,"h":6.42,"l":6.42,"n":2,"o":6.42,"t":"2026-10-20T15:15:00Z","v":163,"vw":6.42},{"c":6.445,"h":6.445,"l":6.445,"n":16,"o":6.445,"t":"2026-10-20T15:20:00Z","v":803,"vw":6.445},{"c":6.445,"h":6.445,"l":6.445,"n":3,"o":6.445,"t":"2026-10-20T15:25:00Z","v":118,"vw":6.445},{"c":6.445,"h":6.445,"l":6.445,"n":5,"o":6.445,"t":"2026-10-20T15:30:00Z","v":202,"vw":6.445},{"c":6.4477,"h":6.48,"l":6.4477,"n":31,"o":6.48,"t":"2026-10-20T15:35:00Z","v":734,"vw":6.454691},{"c":6.48,"h":6.48,"l":6.445,"n":19,"o":6.445,"t":"2026-10-20T15:40:00Z","v":928,"vw":6.451446},{"c":6.495,"h":6.495,"l":6.495,"n":11,"o":6.495,"t":"2026-10-20T15:45:00Z","v":431,"vw":6.495},{"c":6.525,"h":6.525,"l":6.495,"n":8,"o":6.495,"t":"2026-10-20T15:50:00Z","v":358,"vw":6.506667},{"c":6.48,"h":6.52,"l":6.46,"n":36,"o":6.52,"t":"2026-10-20T16:00:00Z","v":1776,"vw":6.483739},{"c":6.455,"h":6.455,"l":6.455,"n":8,"o":6.455,"t":"2026-10-20T16:05:00Z","v":219,"vw":6.455},{"c":6.42,"h":6.43,"l":6.415,"n":29,"o":6.43,"t":"2026-10-20T16:10:00Z","v":1026,"vw":6.422857},{"c":6.39,"h":6.42,"l":6.39,"n":26,"o":6.42,"t":"2026-10-20T16:15:00Z","v":559,"vw":6.41},{"c":6.385,"h":6.39,"l":6.385,"n":16,"o":6.39,"t":"2026-10-20T16:20:00Z","v":711,"vw":6.387712},{"c":6.405,"h":6.41,"l":6.37,"n":40,"o":6.395,"t":"2026-10-20T16:25:00Z","v":2601,"vw":6.395446},{"c":6.4,"h":6.4,"l":6.4,"n":18,"o":6.4,"t":"2026-10-20T16:30:00Z","v":342,"vw":6.4},{"c":6.375,"h":6.4,"l":6.375,"n":37,"o":6.3968,"t":"2026-10-20T16:35:00Z","v":1163,"vw":6.394143},{"c":6.375,"h":6.375,"l":6.375,"n":2,"o":6.375,"t":"2026-10-20T16:40:00Z","v":101,"vw":6.375},{"c":6.385,"h":6.385,"l":6.385,"n":2,"o":6.385,"t":"2026-10-20T16:50:00Z","v":1005,"vw":6.385},{"c":6.36,"h":6.36,"l":6.36,"n":3,"o":6.36,"t":"2026-10-20T16:55:00Z","v":111,"vw":6.36},{"c":6.35,"h":6.35,"l":6.35,"n":6,"o":6.35,"t":"2026-10-20T17:00:00Z","v":314,"vw":6.35},{"c":6.35,"h":6.35,"l":6.35,"n":27,"o":6.35,"t":"2026-10-20T17:05:00Z","v":339,"vw":6.35},{"c":6.39,"h":6.39,"l":6.38,"n":41,"o":6.39,"t":"2026-10-20T17:10:00Z","v":1337,"vw":6.386601},{"c":6.41,"h":6.41,"l":6.41,"n":16,"o":6.41,"t":"2026-10-20T17:20:00Z","v":466,"vw":6.41},{"c":6.4202,"h":6.455,"l":6.4202,"n":3,"o":6.455,"t":"2026-10-20T17:25:00Z","v":459,"vw":6.444267},{"c":6.445,"h":6.48,"l":6.445,"n":4,"o":6.48,"t":"2026-10-20T17:35:00Z","v":599,"vw":6.473934},{"c":6.445,"h":6.445,"l":6.445,"n":10,"o":6.445,"t":"2026-10-20T17:40:00Z","v":763,"vw":6.445},{"c":6.445,"h":6.445,"l":6.445,"n":17,"o":6.445,"t":"2026-10-20T17:45:00Z","v":730,"vw":6.445},{"c":6.46,"h":6.46,"l":6.46,"n":10,"o":6.46,"t":"2026-10-20T17:50:00Z","v":317,"vw":6.46},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-20T17:55:00Z","v":110,"vw":6.46},{"c":6.44,"h":6.46,"l":6.43,"n":8,"o":6.46,"t":"2026-10-20T18:00:00Z","v":1224,"vw":6.455833},{"c":6.415,"h":6.43,"l":6.41,"n":34,"o":6.43,"t":"2026-10-20T18:05:00Z","v":1342,"vw":6.41578},{"c":6.39,"h":6.425,"l":6.39,"n":32,"o":6.425,"t":"2026-10-20T18:10:00Z","v":2648,"vw":6.400962},{"c":6.38,"h":6.38,"l":6.38,"n":10,"o":6.38,"t":"2026-10-20T18:15:00Z","v":378,"vw":6.38},{"c":6.34,"h":6.38,"l":6.33,"n":56,"o":6.38,"t":"2026-10-20T18:20:00Z","v":3850,"vw":6.364196},{"c":6.325,"h":6.33,"l":6.31,"n":26,"o":6.33,"t":"2026-10-20T18:25:00Z","v":2582,"vw":6.321197},{"c":6.32,"h":6.34,"l":6.32,"n":15,"o":6.34,"t":"2026-10-20T18:30:00Z","v":1961,"vw":6.327923},{"c":6.32,"h":6.32,"l":6.32,"n":5,"o":6.32,"t":"2026-10-20T18:40:00Z","v":352,"vw":6.32},{"c":6.34,"h":6.34,"l":6.34,"n":5,"o":6.34,"t":"2026-10-20T18:50:00Z","v":130,"vw":6.34},{"c":6.36,"h":6.36,"l":6.36,"n":8,"o":6.36,"t":"2026-10-20T18:55:00Z","v":235,"vw":6.36},{"c":6.36,"h":6.38,"l":6.315,"n":167,"o":6.34,"t":"2026-10-20T19:00:00Z","v":12977,"vw":6.330731},{"c":6.36,"h":6.36,"l":6.36,"n":17,"o":6.36,"t":"2026-10-20T19:05:00Z","v":834,"vw":6.36},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-20T19:10:00Z","v":200,"vw":6.36},{"c":6.345,"h":6.345,"l":6.34,"n":20,"o":6.34,"t":"2026-10-20T19:15:00Z","v":1738,"vw":6.344},{"c":6.31,"h":6.3471,"l":6.31,"n":52,"o":6.3471,"t":"2026-10-20T19:20:00Z","v":2978,"vw":6.321611},{"c":6.33,"h":6.33,"l":6.32,"n":12,"o":6.32,"t":"2026-10-20T19:25:00Z","v":306,"vw":6.325},{"c":6.315,"h":6.33,"l":6.315,"n":51,"o":6.315,"t":"2026-10-20T19:30:00Z","v":2390,"vw":6.325835},{"c":6.315,"h":6.32,"l":6.315,"n":26,"o":6.32,"t":"2026-10-20T19:35:00Z","v":733,"vw":6.317747},{"c":6.38,"h":6.38,"l":6.335,"n":105,"o":6.34,"t":"2026-10-20T19:40:00Z","v":9948,"vw":6.364786},{"c":6.37,"h":6.38,"l":6.37,"n":266,"o":6.38,"t":"2026-10-20T19:45:00Z","v":7818,"vw":6.37462},{"c":6.4,"h":6.43,"l":6.37,"n":295,"o":6.37,"t":"2026-10-20T19:50:00Z","v":9261,"vw":6.388385},{"c":6.395,"h":6.41,"l":6.38,"n":311,"o":6.38,"t":"2026-10-20T19:55:00Z","v":11037,"vw":6.402771},{"c":6.395,"h":6.395,"l":6.395,"n":4,"o":6.395,"t":"2026-10-20T20:00:00Z","v":10383,"vw":6.395},{"c":6.395,"h":6.395,"l":6.395,"n":1,"o":6.395,"t":"2026-10-20T21:00:00Z","v":2298,"vw":6.395},{"c":6.5,"h":6.5,"l":6.42,"n":20,"o":6.42,"t":"2026-10-21T13:30:00Z","v":16711,"vw":6.498846},{"c":6.53,"h":6.56,"l":6.4,"n":33,"o":6.4,"t":"2026-10-21T13:35:00Z","v":3310,"vw":6.481057},{"c":6.58,"h":6.59,"l":6.56,"n":82,"o":6.56,"t":"2026-10-21T13:40:00Z","v":2841,"vw":6.573998},{"c":6.6,"h":6.61,"l":6.6,"n":19,"o":6.6,"t":"2026-10-21T13:45:00Z","v":1286,"vw":6.602193},{"c":6.695,"h":6.7,"l":6.6,"n":36,"o":6.655,"t":"2026-10-21T13:50:00Z","v":3910,"vw":6.635059},{"c":6.585,"h":6.585,"l":6.5,"n":11,"o":6.51,"t":"2026-10-21T14:05:00Z","v":413,"vw":6.545},{"c":6.61,"h":6.61,"l":6.56,"n":15,"o":6.59,"t":"2026-10-21T14:10:00Z","v":1053,"vw":6.596667},{"c":6.555,"h":6.57,"l":6.55,"n":18,"o":6.55,"t":"2026-10-21T14:15:00Z","v":659,"vw":6.555},{"c":6.61,"h":6.62,"l":6.58,"n":19,"o":6.58,"t":"2026-10-21T14:20:00Z","v":805,"vw":6.598},{"c":6.59,"h":6.61,"l":6.59,"n":19,"o":6.61,"t":"2026-10-21T14:25:00Z","v":742,"vw":6.604764},{"c":6.7058,"h":6.7058,"l":6.65,"n":21,"o":6.65,"t":"2026-10-21T14:35:00Z","v":1697,"vw":6.669916},{"c":6.625,"h":6.625,"l":6.625,"n":51,"o":6.625,"t":"2026-10-21T14:40:00Z","v":5221,"vw":6.625},{"c":6.585,"h":6.585,"l":6.585,"n":6,"o":6.585,"t":"2026-10-21T14:45:00Z","v":168,"vw":6.585},{"c":6.59,"h":6.59,"l":6.59,"n":10,"o":6.59,"t":"2026-10-21T14:50:00Z","v":218,"vw":6.59},{"c":6.56,"h":6.56,"l":6.56,"n":7,"o":6.56,"t":"2026-10-21T15:00:00Z","v":364,"vw":6.56},{"c":6.54,"h":6.54,"l":6.54,"n":5,"o":6.54,"t":"2026-10-21T15:05:00Z","v":127,"vw":6.54},{"c":6.535,"h":6.535,"l":6.535,"n":5,"o":6.535,"t":"2026-10-21T15:10:00Z","v":129,"vw":6.535},{"c":6.57,"h":6.57,"l":6.51,"n":29,"o":6.52,"t":"2026-10-21T15:20:00Z","v":1041,"vw":6.5425},{"c":6.58,"h":6.58,"l":6.58,"n":1,"o":6.58,"t":"2026-10-21T15:25:00Z","v":250,"vw":6.58},{"c":6.54,"h":6.54,"l":6.53,"n":15,"o":6.53,"t":"2026-10-21T15:40:00Z","v":784,"vw":6.532801},{"c":6.52,"h":6.52,"l":6.5135,"n":6,"o":6.5135,"t":"2026-10-21T15:50:00Z","v":560,"vw":6.5148},{"c":6.51,"h":6.52,"l":6.51,"n":27,"o":6.52,"t":"2026-10-21T15:55:00Z","v":1061,"vw":6.5125},{"c":6.51,"h":6.52,"l":6.5,"n":54,"o":6.51,"t":"2026-10-21T16:10:00Z","v":4763,"vw":6.503293},{"c":6.53,"h":6.53,"l":6.53,"n":10,"o":6.53,"t":"2026-10-21T16:15:00Z","v":270,"vw":6.53},{"c":6.55,"h":6.55,"l":6.55,"n":25,"o":6.55,"t":"2026-10-21T16:35:00Z","v":644,"vw":6.55},{"c":6.54,"h":6.54,"l":6.54,"n":13,"o":6.54,"t":"2026-10-21T16:40:00Z","v":639,"vw":6.54},{"c":6.56,"h":6.56,"l":6.55,"n":16,"o":6.557,"t":"2026-10-21T16:45:00Z","v":1564,"vw":6.555715},{"c":6.56,"h":6.56,"l":6.56,"n":6,"o":6.56,"t":"2026-10-21T16:50:00Z","v":245,"vw":6.56},{"c":6.57,"h":6.57,"l":6.57,"n":4,"o":6.57,"t":"2026-10-21T16:55:00Z","v":338,"vw":6.57},{"c":6.565,"h":6.57,"l":6.565,"n":15,"o":6.57,"t":"2026-10-21T17:00:00Z","v":666,"vw":6.568705},{"c":6.57,"h":6.57,"l":6.57,"n":6,"o":6.57,"t":"2026-10-21T17:05:00Z","v":161,"vw":6.57},{"c":6.55,"h":6.57,"l":6.55,"n":9,"o":6.5682,"t":"2026-10-21T17:15:00Z","v":1164,"vw":6.566873},{"c":6.53,"h":6.55,"l":6.53,"n":26,"o":6.55,"t":"2026-10-21T17:20:00Z","v":758,"vw":6.54375},{"c":6.53,"h":6.53,"l":6.52,"n":14,"o":6.52,"t":"2026-10-21T17:30:00Z","v":467,"vw":6.523333},{"c":6.58,"h":6.58,"l":6.57,"n":20,"o":6.57,"t":"2026-10-21T17:40:00Z","v":753,"vw":6.576667},{"c":6.54,"h":6.55,"l":6.53,"n":55,"o":6.55,"t":"2026-10-21T17:50:00Z","v":3149,"vw":6.540406},{"c":6.525,"h":6.53,"l":6.525,"n":2,"o":6.53,"t":"2026-10-21T18:00:00Z","v":200,"vw":6.5275},{"c":6.53,"h":6.53,"l":6.53,"n":15,"o":6.53,"t":"2026-10-21T18:05:00Z","v":824,"vw":6.53},{"c":6.545,"h":6.545,"l":6.53,"n":10,"o":6.53,"t":"2026-10-21T18:25:00Z","v":670,"vw":6.541544},{"c":6.525,"h":6.53,"l":6.525,"n":5,"o":6.53,"t":"2026-10-21T18:30:00Z","v":247,"vw":6.5275},{"c":6.53,"h":6.53,"l":6.53,"n":63,"o":6.53,"t":"2026-10-21T18:45:00Z","v":2155,"vw":6.53},{"c":6.485,"h":6.51,"l":6.485,"n":26,"o":6.51,"t":"2026-10-21T18:50:00Z","v":2072,"vw":6.489037},{"c":6.45,"h":6.46,"l":6.45,"n":18,"o":6.46,"t":"2026-10-21T19:00:00Z","v":675,"vw":6.4525},{"c":6.44,"h":6.44,"l":6.44,"n":4,"o":6.44,"t":"2026-10-21T19:05:00Z","v":144,"vw":6.44},{"c":6.455,"h":6.455,"l":6.425,"n":31,"o":6.425,"t":"2026-10-21T19:10:00Z","v":820,"vw":6.443333},{"c":6.44,"h":6.44,"l":6.44,"n":3,"o":6.44,"t":"2026-10-21T19:15:00Z","v":201,"vw":6.44},{"c":6.44,"h":6.44,"l":6.44,"n":6,"o":6.44,"t":"2026-10-21T19:20:00Z","v":292,"vw":6.44},{"c":6.44,"h":6.44,"l":6.44,"n":21,"o":6.44,"t":"2026-10-21T19:25:00Z","v":521,"vw":6.44},{"c":6.465,"h":6.465,"l":6.46,"n":26,"o":6.46,"t":"2026-10-21T19:30:00Z","v":997,"vw":6.4625},{"c":6.465,"h":6.465,"l":6.465,"n":4,"o":6.465,"t":"2026-10-21T19:35:00Z","v":174,"vw":6.465},{"c":6.45,"h":6.45,"l":6.44,"n":28,"o":6.45,"t":"2026-10-21T19:40:00Z","v":2052,"vw":6.446009},{"c":6.46,"h":6.46,"l":6.43,"n":10,"o":6.43,"t":"2026-10-21T19:45:00Z","v":342,"vw":6.445},{"c":6.44,"h":6.4665,"l":6.43,"n":58,"o":6.43,"t":"2026-10-21T19:50:00Z","v":2422,"vw":6.439538},{"c":6.42,"h":6.47,"l":6.41,"n":225,"o":6.44,"t":"2026-10-21T19:55:00Z","v":9100,"vw":6.435761},{"c":6.42,"h":6.42,"l":6.42,"n":1,"o":6.42,"t":"2026-10-21T20:00:00Z","v":8696,"vw":6.42},{"c":6.33,"h":6.33,"l":6.33,"n":3,"o":6.33,"t":"2026-10-22T13:30:00Z","v":617,"vw":6.33},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-22T13:35:00Z","v":100,"vw":6.37},{"c":6.24,"h":6.37,"l":6.24,"n":9,"o":6.37,"t":"2026-10-22T13:40:00Z","v":725,"vw":6.33},{"c":6.39,"h":6.39,"l":6.39,"n":4,"o":6.39,"t":"2026-10-22T13:45:00Z","v":330,"vw":6.39},{"c":6.48,"h":6.49,"l":6.47,"n":11,"o":6.47,"t":"2026-10-22T13:50:00Z","v":663,"vw":6.4825},{"c":6.57,"h":6.57,"l":6.56,"n":11,"o":6.56,"t":"2026-10-22T13:55:00Z","v":1288,"vw":6.569091},{"c":6.565,"h":6.565,"l":6.565,"n":3,"o":6.565,"t":"2026-10-22T14:00:00Z","v":201,"vw":6.565},{"c":6.56,"h":6.56,"l":6.56,"n":2,"o":6.56,"t":"2026-10-22T14:10:00Z","v":287,"vw":6.56},{"c":6.642,"h":6.642,"l":6.642,"n":2,"o":6.642,"t":"2026-10-22T14:15:00Z","v":601,"vw":6.642},{"c":6.555,"h":6.555,"l":6.555,"n":3,"o":6.555,"t":"2026-10-22T14:20:00Z","v":193,"vw":6.555},{"c":6.5,"h":6.5,"l":6.5,"n":5,"o":6.5,"t":"2026-10-22T14:35:00Z","v":3084,"vw":6.5},{"c":6.58,"h":6.58,"l":6.48,"n":35,"o":6.51,"t":"2026-10-22T14:40:00Z","v":1761,"vw":6.521978},{"c":6.55,"h":6.55,"l":6.55,"n":11,"o":6.55,"t":"2026-10-22T14:45:00Z","v":482,"vw":6.55},{"c":6.552,"h":6.552,"l":6.552,"n":3,"o":6.552,"t":"2026-10-22T14:50:00Z","v":107,"vw":6.552},{"c":6.515,"h":6.515,"l":6.515,"n":4,"o":6.515,"t":"2026-10-22T14:55:00Z","v":376,"vw":6.515},{"c":6.49,"h":6.49,"l":6.49,"n":15,"o":6.49,"t":"2026-10-22T15:00:00Z","v":407,"vw":6.49},{"c":6.5,"h":6.51,"l":6.46,"n":15,"o":6.46,"t":"2026-10-22T15:05:00Z","v":1333,"vw":6.482358},{"c":6.5399,"h":6.5399,"l":6.47,"n":26,"o":6.5,"t":"2026-10-22T15:10:00Z","v":4741,"vw":6.520356},{"c":6.6,"h":6.6,"l":6.6,"n":4,"o":6.6,"t":"2026-10-22T15:15:00Z","v":105,"vw":6.6},{"c":6.55,"h":6.59,"l":6.55,"n":32,"o":6.59,"t":"2026-10-22T15:35:00Z","v":2945,"vw":6.583333},{"c":6.565,"h":6.565,"l":6.565,"n":6,"o":6.565,"t":"2026-10-22T15:40:00Z","v":373,"vw":6.565},{"c":6.6,"h":6.6,"l":6.6,"n":9,"o":6.6,"t":"2026-10-22T15:50:00Z","v":346,"vw":6.6},{"c":6.59,"h":6.59,"l":6.59,"n":9,"o":6.59,"t":"2026-10-22T15:55:00Z","v":162,"vw":6.59},{"c":6.565,"h":6.57,"l":6.565,"n":14,"o":6.57,"t":"2026-10-22T16:00:00Z","v":453,"vw":6.566667},{"c":6.54,"h":6.55,"l":6.54,"n":34,"o":6.55,"t":"2026-10-22T16:05:00Z","v":1017,"vw":6.546},{"c":6.52,"h":6.52,"l":6.52,"n":10,"o":6.52,"t":"2026-10-22T16:30:00Z","v":272,"vw":6.52},{"c":6.47,"h":6.49,"l":6.47,"n":14,"o":6.49,"t":"2026-10-22T16:35:00Z","v":490,"vw":6.48},{"c":6.44,"h":6.44,"l":6.44,"n":3,"o":6.44,"t":"2026-10-22T16:40:00Z","v":210,"vw":6.44},{"c":6.43,"h":6.44,"l":6.43,"n":5,"o":6.44,"t":"2026-10-22T16:45:00Z","v":419,"vw":6.437161},{"c":6.46,"h":6.48,"l":6.45,"n":40,"o":6.469,"t":"2026-10-22T16:50:00Z","v":3321,"vw":6.469374},{"c":6.48,"h":6.48,"l":6.48,"n":14,"o":6.48,"t":"2026-10-22T16:55:00Z","v":600,"vw":6.48},{"c":6.425,"h":6.46,"l":6.425,"n":10,"o":6.46,"t":"2026-10-22T17:00:00Z","v":479,"vw":6.4425},{"c":6.435,"h":6.46,"l":6.435,"n":16,"o":6.46,"t":"2026-10-22T17:05:00Z","v":846,"vw":6.43934},{"c":6.46,"h":6.46,"l":6.46,"n":35,"o":6.46,"t":"2026-10-22T17:10:00Z","v":945,"vw":6.46},{"c":6.435,"h":6.435,"l":6.435,"n":8,"o":6.435,"t":"2026-10-22T17:15:00Z","v":351,"vw":6.435},{"c":6.435,"h":6.435,"l":6.435,"n":3,"o":6.435,"t":"2026-10-22T17:20:00Z","v":143,"vw":6.435},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-22T17:30:00Z","v":100,"vw":6.4},{"c":6.45,"h":6.45,"l":6.45,"n":18,"o":6.45,"t":"2026-10-22T17:35:00Z","v":818,"vw":6.45},{"c":6.44,"h":6.48,"l":6.44,"n":62,"o":6.455,"t":"2026-10-22T17:45:00Z","v":4353,"vw":6.467104},{"c":6.5,"h":6.5,"l":6.455,"n":37,"o":6.4699,"t":"2026-10-22T17:50:00Z","v":4510,"vw":6.474339},{"c":6.44,"h":6.45,"l":6.44,"n":30,"o":6.45,"t":"2026-10-22T17:55:00Z","v":1040,"vw":6.448},{"c":6.47,"h":6.47,"l":6.44,"n":43,"o":6.44,"t":"2026-10-22T18:05:00Z","v":1584,"vw":6.456071},{"c":6.5,"h":6.5,"l":6.45,"n":29,"o":6.45,"t":"2026-10-22T18:15:00Z","v":1273,"vw":6.481639},{"c":6.46,"h":6.47,"l":6.46,"n":27,"o":6.47,"t":"2026-10-22T18:25:00Z","v":814,"vw":6.466424},{"c":6.48,"h":6.48,"l":6.48,"n":36,"o":6.48,"t":"2026-10-22T18:30:00Z","v":875,"vw":6.48},{"c":6.475,"h":6.475,"l":6.475,"n":3,"o":6.475,"t":"2026-10-22T18:40:00Z","v":510,"vw":6.475},{"c":6.48,"h":6.48,"l":6.475,"n":11,"o":6.475,"t":"2026-10-22T18:45:00Z","v":2164,"vw":6.479277},{"c":6.46,"h":6.46,"l":6.46,"n":2,"o":6.46,"t":"2026-10-22T19:00:00Z","v":113,"vw":6.46},{"c":6.48,"h":6.48,"l":6.47,"n":32,"o":6.47,"t":"2026-10-22T19:05:00Z","v":1397,"vw":6.476667},{"c":6.49,"h":6.49,"l":6.49,"n":2,"o":6.49,"t":"2026-10-22T19:10:00Z","v":1005,"vw":6.49},{"c":6.46,"h":6.51,"l":6.45,"n":49,"o":6.51,"t":"2026-10-22T19:15:00Z","v":1754,"vw":6.470088},{"c":6.4563,"h":6.46,"l":6.4403,"n":34,"o":6.45,"t":"2026-10-22T19:20:00Z","v":4165,"vw":6.446608},{"c":6.43,"h":6.44,"l":6.43,"n":13,"o":6.44,"t":"2026-10-22T19:25:00Z","v":712,"vw":6.436061},{"c":6.4575,"h":6.4575,"l":6.4575,"n":2,"o":6.4575,"t":"2026-10-22T19:30:00Z","v":1501,"vw":6.4575},{"c":6.43,"h":6.45,"l":6.43,"n":11,"o":6.45,"t":"2026-10-22T19:35:00Z","v":467,"vw":6.44},{"c":6.4,"h":6.45,"l":6.4,"n":22,"o":6.45,"t":"2026-10-22T19:40:00Z","v":806,"vw":6.425},{"c":6.43,"h":6.43,"l":6.43,"n":8,"o":6.43,"t":"2026-10-22T19:45:00Z","v":386,"vw":6.43},{"c":6.4,"h":6.42,"l":6.39,"n":36,"o":6.42,"t":"2026-10-22T19:50:00Z","v":1170,"vw":6.403588},{"c":6.43,"h":6.45,"l":6.405,"n":170,"o":6.44,"t":"2026-10-22T19:55:00Z","v":5262,"vw":6.426691},{"c":6.41,"h":6.41,"l":6.41,"n":3,"o":6.41,"t":"2026-10-22T20:00:00Z","v":11555,"vw":6.41}],"history":[{"c":22.55,"h":23.5286,"l":21.25,"n":1599,"o":22.39,"t":"2024-10-21T04:00:00Z","v":82060,"vw":21.982006},{"c":22.16,"h":22.89,"l":21.45,"n":1429,"o":22.23,"t":"2024-10-22T04:00:00Z","v":52964,"vw":22.398854},{"c":22.18,"h":22.7,"l":21.6,"n":2718,"o":21.9,"t":"2024-10-23T04:00:00Z","v":71489,"vw":22.100281},{"c":22.1,"h":23.44,"l":21.54,"n":4785,"o":22.33,"t":"2024-10-24T04:00:00Z","v":79050,"vw":22.309497},{"c":20.58,"h":22.7781,"l":20.53,"n":1318,"o":22.1,"t":"2024-10-25T04:00:00Z","v":50076,"vw":21.404602},{"c":22.3,"h":23.32,"l":20.55,"n":1688,"o":20.65,"t":"2024-10-28T04:00:00Z","v":55570,"vw":22.510598},{"c":22.35,"h":22.99,"l":21.45,"n":1643,"o":22.32,"t":"2024-10-29T04:00:00Z","v":58711,"vw":22.097903},{"c":21.14,"h":22.9,"l":20.88,"n":1673,"o":22.35,"t":"2024-10-30T04:00:00Z","v":120526,"vw":22.296122},{"c":19.8,"h":21.24,"l":18.85,"n":1942,"o":21.08,"t":"2024-10-31T04:00:00Z","v":85771,"vw":20.011551},{"c":19.68,"h":20.8,"l":19.16,"n":1621,"o":20.17,"t":"2024-11-01T04:00:00Z","v":64854,"vw":19.949245},{"c":19.11,"h":19.82,"l":18.91,"n":2037,"o":19.6,"t":"2024-11-04T05:00:00Z","v":79318,"vw":19.270259},{"c":19.8,"h":20.345,"l":19.045,"n":2029,"o":19.13,"t":"2024-11-05T05:00:00Z","v":75214,"vw":19.607703},{"c":20.86,"h":21.41,"l":19.91,"n":1674,"o":20.68,"t":"2024-11-06T05:00:00Z","v":101307,"vw":20.673623},{"c":20.78,"h":22.2,"l":20.38,"n":2446,"o":21.11,"t":"2024-11-07T05:00:00Z","v":92336,"vw":21.450243},{"c":20.76,"h":21.46,"l":20.1,"n":2251,"o":21.11,"t":"2024-11-08T05:00:00Z","v":97995,"vw":20.713164},{"c":19.78,"h":21,"l":19.25,"n":2166,"o":20.87,"t":"2024-11-11T05:00:00Z","v":118039,"vw":20.272904},{"c":16.93,"h":19.62,"l":16.57,"n":1945,"o":19.41,"t":"2024-11-12T05:00:00Z","v":85849,"vw":17.34704},{"c":17.12,"h":17.6336,"l":16.69,"n":1480,"o":17.51,"t":"2024-11-13T05:00:00Z","v":51814,"vw":17.157237},{"c":17.02,"h":17.38,"l":15.5,"n":3460,"o":16.8,"t":"2024-11-14T05:00:00Z","v":303848,"vw":16.286288},{"c":17.33,"h":17.59,"l":16.61,"n":3599,"o":17,"t":"2024-11-15T05:00:00Z","v":423327,"vw":17.119983},{"c":18.57,"h":18.8,"l":16.365,"n":2712,"o":17.51,"t":"2024-11-18T05:00:00Z","v":200287,"vw":18.085822},{"c":17.55,"h":19.85,"l":16.8,"n":7056,"o":19.85,"t":"2024-11-19T05:00:00Z","v":140827,"vw":17.816908},{"c":16.94,"h":18.2,"l":16.85,"n":5984,"o":17.61,"t":"2024-11-20T05:00:00Z","v":114380,"vw":17.407003},{"c":16.62,"h":17.675,"l":16.5,"n":2015,"o":16.9,"t":"2024-11-21T05:00:00Z","v":94138,"vw":16.774162},{"c":18.87,"h":19.045,"l":16.5,"n":2043,"o":16.56,"t":"2024-11-22T05:00:00Z","v":65819,"vw":17.819451},{"c":17.91,"h":19.8,"l":17.54,"n":2643,"o":19.42,"t":"2024-11-25T05:00:00Z","v":106450,"vw":18.928443},{"c":18.65,"h":18.71,"l":17.55,"n":1564,"o":17.95,"t":"2024-11-26T05:00:00Z","v":68756,"vw":18.31508},{"c":17.91,"h":19.4,"l":17.74,"n":2720,"o":18.77,"t":"2024-11-27T05:00:00Z","v":68502,"vw":18.366092},{"c":18.83,"h":19.15,"l":17.55,"n":1066,"o":18.19,"t":"2024-11-29T05:00:00Z","v":40856,"vw":18.612312},{"c":19.57,"h":19.8,"l":18.13,"n":3816,"o":18.63,"t":"2024-12-02T05:00:00Z","v":176215,"vw":19.238223},{"c":20.08,"h":20.2055,"l":18.7,"n":3026,"o":19.8,"t":"2024-12-03T05:00:00Z","v":216781,"vw":19.454517},{"c":22,"h":22.375,"l":20.33,"n":2722,"o":20.68,"t":"2024-12-04T05:00:00Z","v":246099,"vw":21.990582},{"c":23.01,"h":23.4,"l":22,"n":2174,"o":22,"t":"2024-12-05T05:00:00Z","v":66376,"vw":22.960306},{"c":25.14,"h":26.5,"l":23.13,"n":3507,"o":23.13,"t":"2024-12-06T05:00:00Z","v":141396,"vw":24.737459},{"c":24.43,"h":26.2,"l":24.3,"n":4897,"o":25,"t":"2024-12-09T05:00:00Z","v":148090,"vw":25.272495},{"c":22.81,"h":24.78,"l":22,"n":2839,"o":23.72,"t":"2024-12-10T05:00:00Z","v":86073,"vw":23.351335},{"c":23.79,"h":24.03,"l":21.5,"n":4178,"o":22.86,"t":"2024-12-11T05:00:00Z","v":111696,"vw":23.238384},{"c":20.12,"h":23.93,"l":17.72,"n":5107,"o":23.64,"t":"2024-12-12T05:00:00Z","v":197725,"vw":19.685919},{"c":18.685,"h":20.7139,"l":18.145,"n":2787,"o":19.9,"t":"2024-12-13T05:00:00Z","v":82107,"vw":18.816349},{"c":18.82,"h":20.045,"l":18.31,"n":1903,"o":18.31,"t":"2024-12-16T05:00:00Z","v":70555,"vw":18.971581},{"c":18.31,"h":19.33,"l":18.14,"n":4254,"o":18.98,"t":"2024-12-17T05:00:00Z","v":138870,"vw":18.540993},{"c":16.92,"h":18.73,"l":16.86,"n":4547,"o":18.34,"t":"2024-12-18T05:00:00Z","v":212885,"vw":17.563457},{"c":19.27,"h":19.98,"l":16.7,"n":4650,"o":18.09,"t":"2024-12-19T05:00:00Z","v":217619,"vw":18.770321},{"c":19.02,"h":19.88,"l":18.73,"n":4486,"o":18.96,"t":"2024-12-20T05:00:00Z","v":778468,"vw":19.046783},{"c":19.35,"h":19.65,"l":18.7194,"n":1970,"o":18.94,"t":"2024-12-23T05:00:00Z","v":51125,"vw":19.215044},{"c":18.47,"h":20.295,"l":18.4278,"n":1420,"o":20.07,"t":"2024-12-24T05:00:00Z","v":44868,"vw":19.064325},{"c":19.88,"h":19.97,"l":18.27,"n":1415,"o":18.27,"t":"2024-12-26T05:00:00Z","v":39754,"vw":19.592539},{"c":19.79,"h":20,"l":18.77,"n":2212,"o":19.96,"t":"2024-12-27T05:00:00Z","v":77013,"vw":19.375025},{"c":18.76,"h":19.505,"l":18.11,"n":3967,"o":19.33,"t":"2024-12-30T05:00:00Z","v":90042,"vw":18.892133},{"c":17.91,"h":19.2,"l":17.3,"n":2686,"o":18.34,"t":"2024-12-31T05:00:00Z","v":89646,"vw":18.086606},{"c":16.93,"h":18.3,"l":16.65,"n":3129,"o":17.99,"t":"2025-01-02T05:00:00Z","v":118803,"vw":17.380867},{"c":16.85,"h":17.54,"l":16.4,"n":2953,"o":16.92,"t":"2025-01-03T05:00:00Z","v":111845,"vw":16.790554},{"c":17.63,"h":17.96,"l":16.4,"n":3651,"o":16.88,"t":"2025-01-06T05:00:00Z","v":191806,"vw":17.290307},{"c":17.16,"h":18.26,"l":17.055,"n":2819,"o":17.81,"t":"2025-01-07T05:00:00Z","v":105686,"vw":17.440075},{"c":16.92,"h":17.255,"l":16.59,"n":3297,"o":16.89,"t":"2025-01-08T05:00:00Z","v":140977,"vw":16.929168},{"c":16.84,"h":17.17,"l":16.4,"n":2622,"o":16.49,"t":"2025-01-10T05:00:00Z","v":119561,"vw":16.883164},{"c":18.33,"h":18.53,"l":16.4,"n":2316,"o":16.56,"t":"2025-01-13T05:00:00Z","v":103071,"vw":17.571788},{"c":18.02,"h":18.77,"l":17.885,"n":2066,"o":18.28,"t":"2025-01-14T05:00:00Z","v":51730,"vw":18.082348},{"c":18.95,"h":19.21,"l":18.09,"n":3365,"o":18.58,"t":"2025-01-15T05:00:00Z","v":69231,"vw":18.613599},{"c":18.93,"h":20.12,"l":18.79,"n":2048,"o":20.12,"t":"2025-01-16T05:00:00Z","v":57305,"vw":19.247472},{"c":19.29,"h":19.61,"l":19.05,"n":1827,"o":19.05,"t":"2025-01-17T05:00:00Z","v":64463,"vw":19.267049},{"c":19.85,"h":19.999,"l":19.15,"n":2486,"o":19.45,"t":"2025-01-21T05:00:00Z","v":84819,"vw":19.708368},{"c":19.06,"h":19.8,"l":18.335,"n":2306,"o":19.35,"t":"2025-01-22T05:00:00Z","v":73078,"vw":19.021043},{"c":19.42,"h":20,"l":18.27,"n":1891,"o":18.73,"t":"2025-01-23T05:00:00Z","v":60953,"vw":19.166204},{"c":19.2,"h":19.65,"l":19.2,"n":1697,"o":19.58,"t":"2025-01-24T05:00:00Z","v":57091,"vw":19.364692},{"c":19.42,"h":19.755,"l":19,"n":2458,"o":19.1,"t":"2025-01-27T05:00:00Z","v":63953,"vw":19.335128},{"c":19.99,"h":20,"l":19.32,"n":2665,"o":19.32,"t":"2025-01-28T05:00:00Z","v":112000,"vw":19.772963},{"c":19.23,"h":20,"l":18.715,"n":2303,"o":19.8,"t":"2025-01-29T05:00:00Z","v":84578,"vw":19.237253},{"c":19.38,"h":20,"l":19.34,"n":1897,"o":19.63,"t":"2025-01-30T05:00:00Z","v":54253,"vw":19.599424},{"c":19.31,"h":19.89,"l":19.17,"n":1984,"o":19.73,"t":"2025-01-31T05:00:00Z","v":65048,"vw":19.372979},{"c":19.89,"h":20,"l":18.88,"n":2702,"o":18.92,"t":"2025-02-03T05:00:00Z","v":134151,"vw":19.715189},{"c":18.8,"h":19.89,"l":18.7,"n":938,"o":19.89,"t":"2025-02-04T05:00:00Z","v":30291,"vw":18.898403},{"c":19.35,"h":19.36,"l":18.74,"n":1266,"o":18.85,"t":"2025-02-05T05:00:00Z","v":31743,"vw":19.175695},{"c":18.81,"h":19.4,"l":18.7,"n":1559,"o":19.4,"t":"2025-02-06T05:00:00Z","v":50956,"vw":18.863721},{"c":18.36,"h":19.03,"l":17.69,"n":1366,"o":18.81,"t":"2025-02-07T05:00:00Z","v":67001,"vw":18.220844},{"c":18.51,"h":18.84,"l":17.75,"n":1465,"o":18.5,"t":"2025-02-10T05:00:00Z","v":45166,"vw":18.435108},{"c":18.52,"h":18.56,"l":18.14,"n":1212,"o":18.27,"t":"2025-02-11T05:00:00Z","v":47137,"vw":18.378435},{"c":18.92,"h":19.1,"l":17.93,"n":1092,"o":18.23,"t":"2025-02-12T05:00:00Z","v":44383,"vw":18.568134},{"c":19.03,"h":19.39,"l":18.56,"n":1045,"o":19.1,"t":"2025-02-13T05:00:00Z","v":37247,"vw":18.999628},{"c":19.67,"h":19.89,"l":18.93,"n":1182,"o":19.2,"t":"2025-02-14T05:00:00Z","v":51558,"vw":19.533084},{"c":19.52,"h":20,"l":19.248,"n":1530,"o":19.91,"t":"2025-02-18T05:00:00Z","v":77408,"vw":19.65564},{"c":19.34,"h":19.785,"l":19.22,"n":1418,"o":19.27,"t":"2025-02-19T05:00:00Z","v":37778,"vw":19.463378},{"c":19.61,"h":19.64,"l":19.26,"n":1159,"o":19.36,"t":"2025-02-20T05:00:00Z","v":26955,"vw":19.518945},{"c":19.24,"h":19.98,"l":19.22,"n":1523,"o":19.98,"t":"2025-02-21T05:00:00Z","v":54854,"vw":19.51771},{"c":19.02,"h":19.4682,"l":19,"n":1524,"o":19.28,"t":"2025-02-24T05:00:00Z","v":60925,"vw":19.082453},{"c":19.07,"h":19.5,"l":18.3,"n":2047,"o":19.08,"t":"2025-02-25T05:00:00Z","v":193939,"vw":18.699635},{"c":18.03,"h":19.44,"l":17.915,"n":1541,"o":19.3,"t":"2025-02-26T05:00:00Z","v":95363,"vw":18.624149},{"c":18.01,"h":18.35,"l":17.7,"n":1035,"o":18.09,"t":"2025-02-27T05:00:00Z","v":43661,"vw":18.05871},{"c":18.84,"h":18.97,"l":17.76,"n":1311,"o":17.76,"t":"2025-02-28T05:00:00Z","v":49660,"vw":18.67073},{"c":17.5,"h":18.5944,"l":17.475,"n":2639,"o":18.445,"t":"2025-03-03T05:00:00Z","v":180204,"vw":17.939047},{"c":17.84,"h":17.86,"l":17.13,"n":1649,"o":17.32,"t":"2025-03-04T05:00:00Z","v":79265,"vw":17.626743},{"c":17.92,"h":18.66,"l":17.45,"n":1566,"o":18.128,"t":"2025-03-05T05:00:00Z","v":76372,"vw":17.896815},{"c":17.85,"h":17.98,"l":17.48,"n":851,"o":17.59,"t":"2025-03-06T05:00:00Z","v":29579,"vw":17.765018},{"c":18.4,"h":18.76,"l":17.64,"n":1009,"o":17.64,"t":"2025-03-07T05:00:00Z","v":32758,"vw":18.294861},{"c":17.91,"h":18.515,"l":17.41,"n":1732,"o":18,"t":"2025-03-10T04:00:00Z","v":62421,"vw":17.936733},{"c":18.06,"h":18.8,"l":17.08,"n":2010,"o":17.92,"t":"2025-03-11T04:00:00Z","v":61224,"vw":17.940378},{"c":17.48,"h":18.55,"l":17.45,"n":2167,"o":18.25,"t":"2025-03-12T04:00:00Z","v":83973,"vw":17.726312},{"c":16.61,"h":17.42,"l":16.25,"n":1970,"o":17.13,"t":"2025-03-13T04:00:00Z","v":102884,"vw":16.725389},{"c":15.8,"h":16.75,"l":15.8,"n":2752,"o":16.58,"t":"2025-03-14T04:00:00Z","v":198208,"vw":16.219543},{"c":14.44,"h":16.27,"l":14.31,"n":2958,"o":15.82,"t":"2025-03-17T04:00:00Z","v":210044,"vw":14.942608},{"c":14.6,"h":15.84,"l":13.57,"n":3129,"o":14.19,"t":"2025-03-18T04:00:00Z","v":156627,"vw":14.669459},{"c":15.46,"h":15.68,"l":14.545,"n":2199,"o":14.77,"t":"2025-03-19T04:00:00Z","v":115795,"vw":15.134744},{"c":15.93,"h":15.97,"l":15,"n":2581,"o":15.39,"t":"2025-03-20T04:00:00Z","v":173885,"vw":15.63127},{"c":16.05,"h":16.79,"l":15.8,"n":1537,"o":16.37,"t":"2025-03-21T04:00:00Z","v":125425,"vw":16.249566},{"c":15.94,"h":16.6228,"l":15.7,"n":1246,"o":16.05,"t":"2025-03-24T04:00:00Z","v":43736,"vw":15.93163},{"c":15.92,"h":16.18,"l":15.4,"n":1547,"o":15.93,"t":"2025-03-25T04:00:00Z","v":59850,"vw":15.8496},{"c":14.88,"h":15.96,"l":14.66,"n":995,"o":15.96,"t":"2025-03-26T04:00:00Z","v":28982,"vw":15.016684},{"c":14.36,"h":14.93,"l":14.3,"n":1918,"o":14.93,"t":"2025-03-27T04:00:00Z","v":97461,"vw":14.406611},{"c":14.54,"h":15.1,"l":14.06,"n":1215,"o":14.28,"t":"2025-03-28T04:00:00Z","v":48556,"vw":14.605542},{"c":13.18,"h":14.452,"l":13.02,"n":1848,"o":14.24,"t":"2025-03-31T04:00:00Z","v":96384,"vw":13.237225},{"c":12.49,"h":13.66,"l":12.33,"n":2156,"o":13.45,"t":"2025-04-01T04:00:00Z","v":107543,"vw":12.849126},{"c":12.95,"h":13,"l":12.215,"n":1448,"o":12.26,"t":"2025-04-02T04:00:00Z","v":71297,"vw":12.761106},{"c":12.34,"h":12.765,"l":11.92,"n":1806,"o":12.56,"t":"2025-04-03T04:00:00Z","v":83666,"vw":12.281794},{"c":10,"h":12.1,"l":9.12,"n":3805,"o":12.01,"t":"2025-04-04T04:00:00Z","v":340911,"vw":10.153436},{"c":10.11,"h":10.21,"l":9.02,"n":2760,"o":10,"t":"2025-04-07T04:00:00Z","v":170860,"vw":9.788509},{"c":9.52,"h":11.49,"l":9.33,"n":2418,"o":10.81,"t":"2025-04-08T04:00:00Z","v":163331,"vw":9.855399},{"c":11.36,"h":11.72,"l":8.85,"n":3572,"o":9.34,"t":"2025-04-09T04:00:00Z","v":280162,"vw":10.028803},{"c":10.36,"h":10.98,"l":9.8,"n":3488,"o":10.79,"t":"2025-04-10T04:00:00Z","v":183122,"vw":10.412627},{"c":10.67,"h":11.155,"l":10.3,"n":3145,"o":10.36,"t":"2025-04-11T04:00:00Z","v":195637,"vw":10.75586},{"c":13,"h":13.07,"l":11.05,"n":2472,"o":11.39,"t":"2025-04-14T04:00:00Z","v":115270,"vw":12.340509},{"c":11.97,"h":13.035,"l":11.49,"n":2476,"o":12.88,"t":"2025-04-15T04:00:00Z","v":116967,"vw":11.968037},{"c":10.57,"h":11.626,"l":10.26,"n":2714,"o":11.51,"t":"2025-04-16T04:00:00Z","v":122210,"vw":10.869015},{"c":10.5,"h":10.67,"l":10.19,"n":2114,"o":10.67,"t":"2025-04-17T04:00:00Z","v":96202,"vw":10.466769},{"c":10.34,"h":10.51,"l":9.545,"n":3249,"o":10.38,"t":"2025-04-21T04:00:00Z","v":135196,"vw":10.156871},{"c":11.26,"h":11.41,"l":10.45,"n":1860,"o":10.45,"t":"2025-04-22T04:00:00Z","v":64106,"vw":11.067469},{"c":11.63,"h":11.97,"l":11.315,"n":1839,"o":11.62,"t":"2025-04-23T04:00:00Z","v":52864,"vw":11.668623},{"c":12.05,"h":12.18,"l":11.63,"n":1147,"o":11.63,"t":"2025-04-24T04:00:00Z","v":50408,"vw":11.937619},{"c":11.83,"h":12.05,"l":11.5074,"n":1015,"o":11.87,"t":"2025-04-25T04:00:00Z","v":45578,"vw":11.79916},{"c":12.21,"h":12.4,"l":11.63,"n":1194,"o":11.96,"t":"2025-04-28T04:00:00Z","v":45009,"vw":12.042399},{"c":11.9,"h":12.4,"l":11.81,"n":1525,"o":12.21,"t":"2025-04-29T04:00:00Z","v":48399,"vw":11.945209},{"c":12,"h":12.2,"l":11.1835,"n":1529,"o":11.62,"t":"2025-04-30T04:00:00Z","v":43657,"vw":11.923545},{"c":12.27,"h":12.45,"l":11.56,"n":1554,"o":12.02,"t":"2025-05-01T04:00:00Z","v":74309,"vw":12.134673},{"c":12.7,"h":12.95,"l":12,"n":1468,"o":12.2,"t":"2025-05-02T04:00:00Z","v":66271,"vw":12.549058},{"c":12.44,"h":13.1,"l":12.425,"n":1200,"o":12.68,"t":"2025-05-05T04:00:00Z","v":43424,"vw":12.781439},{"c":10.57,"h":12.49,"l":10.485,"n":2412,"o":12.28,"t":"2025-05-06T04:00:00Z","v":113522,"vw":10.97802},{"c":10.15,"h":10.8,"l":10.03,"n":1491,"o":10.67,"t":"2025-05-07T04:00:00Z","v":74101,"vw":10.2276},{"c":10.42,"h":11.31,"l":10,"n":1691,"o":10.26,"t":"2025-05-08T04:00:00Z","v":69457,"vw":10.531788},{"c":9.9,"h":10.5344,"l":9.5101,"n":2265,"o":10.38,"t":"2025-05-09T04:00:00Z","v":215900,"vw":9.748405},{"c":10.44,"h":11.23,"l":9.55,"n":1487,"o":10.34,"t":"2025-05-12T04:00:00Z","v":79874,"vw":10.539316},{"c":10.2,"h":10.6,"l":9.9148,"n":1674,"o":10.57,"t":"2025-05-13T04:00:00Z","v":95930,"vw":10.168606},{"c":9.98,"h":10.48,"l":9.88,"n":1222,"o":10.26,"t":"2025-05-14T04:00:00Z","v":77470,"vw":10.055565},{"c":10.43,"h":10.54,"l":9.71,"n":1018,"o":9.97,"t":"2025-05-15T04:00:00Z","v":60469,"vw":9.954357},{"c":10.26,"h":10.525,"l":10.1112,"n":1051,"o":10.4,"t":"2025-05-16T04:00:00Z","v":42096,"vw":10.321628},{"c":10.37,"h":10.41,"l":9.91,"n":1207,"o":10.26,"t":"2025-05-19T04:00:00Z","v":50129,"vw":10.136546},{"c":10.23,"h":10.425,"l":10.01,"n":1633,"o":10.31,"t":"2025-05-20T04:00:00Z","v":48341,"vw":10.262336},{"c":9.28,"h":10.1,"l":9.25,"n":1151,"o":10.1,"t":"2025-05-21T04:00:00Z","v":56919,"vw":9.582501},{"c":9.145,"h":9.4768,"l":9.13,"n":980,"o":9.22,"t":"2025-05-22T04:00:00Z","v":58155,"vw":9.255557},{"c":9.16,"h":9.355,"l":9,"n":1074,"o":9.01,"t":"2025-05-23T04:00:00Z","v":53651,"vw":9.190208},{"c":8.77,"h":9.29,"l":8.46,"n":2416,"o":9.28,"t":"2025-05-27T04:00:00Z","v":95847,"vw":8.780727},{"c":9.09,"h":9.37,"l":8.76,"n":1685,"o":8.79,"t":"2025-05-28T04:00:00Z","v":84237,"vw":9.026086},{"c":10,"h":10.1,"l":9.01,"n":1461,"o":9.2,"t":"2025-05-29T04:00:00Z","v":100513,"vw":9.784914},{"c":9.56,"h":10.02,"l":9.36,"n":1107,"o":10,"t":"2025-05-30T04:00:00Z","v":41970,"vw":9.617298},{"c":9.98,"h":10.12,"l":9.46,"n":2419,"o":9.72,"t":"2025-06-02T04:00:00Z","v":129815,"vw":9.882486},{"c":9.9,"h":10.12,"l":9.8,"n":1290,"o":9.98,"t":"2025-06-03T04:00:00Z","v":36274,"vw":9.941252},{"c":9.54,"h":10.01,"l":9.365,"n":1620,"o":9.9,"t":"2025-06-04T04:00:00Z","v":70079,"vw":9.655333},{"c":9.34,"h":9.55,"l":9.01,"n":1983,"o":9.55,"t":"2025-06-05T04:00:00Z","v":82566,"vw":9.255824},{"c":11.035,"h":11.12,"l":9.18,"n":1995,"o":9.42,"t":"2025-06-06T04:00:00Z","v":100184,"vw":10.477133},{"c":10.85,"h":11.48,"l":10.5,"n":1569,"o":11.43,"t":"2025-06-09T04:00:00Z","v":65878,"vw":10.993242},{"c":10.77,"h":11.31,"l":10.5133,"n":1092,"o":10.9,"t":"2025-06-10T04:00:00Z","v":50572,"vw":10.913415},{"c":10.41,"h":11.26,"l":10.41,"n":829,"o":11.04,"t":"2025-06-11T04:00:00Z","v":44085,"vw":10.714007},{"c":10.24,"h":10.315,"l":9.9,"n":1187,"o":10.27,"t":"2025-06-12T04:00:00Z","v":41609,"vw":10.126071},{"c":10.42,"h":10.44,"l":10.015,"n":983,"o":10.02,"t":"2025-06-13T04:00:00Z","v":45405,"vw":10.299605},{"c":10.32,"h":10.43,"l":10.0439,"n":1123,"o":10.2,"t":"2025-06-16T04:00:00Z","v":31084,"vw":10.264265},{"c":9.79,"h":10.56,"l":9.77,"n":1330,"o":10.25,"t":"2025-06-17T04:00:00Z","v":45906,"vw":10.021021},{"c":10,"h":10.4045,"l":9.72,"n":1208,"o":9.82,"t":"2025-06-18T04:00:00Z","v":49305,"vw":10.021556},{"c":9.76,"h":10.105,"l":9.63,"n":1243,"o":10.07,"t":"2025-06-20T04:00:00Z","v":79818,"vw":9.815157},{"c":9.83,"h":9.91,"l":9.365,"n":1060,"o":9.68,"t":"2025-06-23T04:00:00Z","v":34035,"vw":9.744571},{"c":10.36,"h":10.4,"l":9.78,"n":971,"o":9.87,"t":"2025-06-24T04:00:00Z","v":46138,"vw":10.163212},{"c":10.76,"h":10.87,"l":10.145,"n":1295,"o":10.33,"t":"2025-06-25T04:00:00Z","v":57562,"vw":10.539879},{"c":11.46,"h":11.78,"l":10.4784,"n":2128,"o":10.4784,"t":"2025-06-26T04:00:00Z","v":102918,"vw":11.290611},{"c":10.68,"h":11.7,"l":10.01,"n":1729,"o":11.55,"t":"2025-06-27T04:00:00Z","v":300629,"vw":10.687823},{"c":10.39,"h":10.8,"l":10.275,"n":1315,"o":10.66,"t":"2025-06-30T04:00:00Z","v":51193,"vw":10.435305},{"c":10.89,"h":11.2,"l":10.28,"n":1003,"o":10.28,"t":"2025-07-01T04:00:00Z","v":52244,"vw":10.867576},{"c":11.37,"h":11.75,"l":10.95,"n":902,"o":10.95,"t":"2025-07-02T04:00:00Z","v":49819,"vw":11.410253},{"c":11.21,"h":11.525,"l":10.95,"n":994,"o":11.5,"t":"2025-07-03T04:00:00Z","v":52381,"vw":11.212836},{"c":10.77,"h":11.18,"l":10.71,"n":915,"o":11.09,"t":"2025-07-07T04:00:00Z","v":37029,"vw":10.900212},{"c":11.3,"h":11.46,"l":10.8,"n":684,"o":10.8,"t":"2025-07-08T04:00:00Z","v":28407,"vw":11.166441},{"c":13.77,"h":15.57,"l":11.95,"n":5630,"o":11.95,"t":"2025-07-09T04:00:00Z","v":354367,"vw":13.955119},{"c":13.54,"h":14.37,"l":13.33,"n":1858,"o":14.01,"t":"2025-07-10T04:00:00Z","v":96377,"vw":13.644158},{"c":13.32,"h":13.63,"l":12.81,"n":945,"o":13.12,"t":"2025-07-11T04:00:00Z","v":54122,"vw":13.248912},{"c":13.06,"h":13.7455,"l":12.98,"n":891,"o":13.25,"t":"2025-07-14T04:00:00Z","v":47603,"vw":13.229982},{"c":13.58,"h":13.61,"l":12.5039,"n":1550,"o":13.05,"t":"2025-07-15T04:00:00Z","v":66960,"vw":13.119096},{"c":13.27,"h":13.8,"l":13.1348,"n":1836,"o":13.73,"t":"2025-07-16T04:00:00Z","v":79702,"vw":13.415938},{"c":12.53,"h":13.57,"l":12.52,"n":1018,"o":13.27,"t":"2025-07-17T04:00:00Z","v":43133,"vw":12.823528},{"c":11.84,"h":12.785,"l":11.82,"n":1417,"o":12.58,"t":"2025-07-18T04:00:00Z","v":61406,"vw":12.250833},{"c":12.05,"h":12.48,"l":11.8,"n":1114,"o":12.02,"t":"2025-07-21T04:00:00Z","v":48509,"vw":12.098816},{"c":12.18,"h":12.61,"l":11.95,"n":1175,"o":11.95,"t":"2025-07-22T04:00:00Z","v":34102,"vw":12.270479},{"c":13.39,"h":13.9066,"l":12.12,"n":1331,"o":12.37,"t":"2025-07-23T04:00:00Z","v":142783,"vw":12.985806},{"c":13.46,"h":13.78,"l":13.22,"n":997,"o":13.52,"t":"2025-07-24T04:00:00Z","v":34336,"vw":13.44773},{"c":13.33,"h":13.54,"l":12.56,"n":924,"o":13.46,"t":"2025-07-25T04:00:00Z","v":38764,"vw":13.312527},{"c":13.7,"h":14.56,"l":13.43,"n":1433,"o":13.43,"t":"2025-07-28T04:00:00Z","v":54617,"vw":13.964899},{"c":13.4,"h":13.815,"l":13.26,"n":811,"o":13.59,"t":"2025-07-29T04:00:00Z","v":36085,"vw":13.442224},{"c":12.85,"h":13.9599,"l":12.7,"n":1450,"o":13.4,"t":"2025-07-30T04:00:00Z","v":84986,"vw":13.22061},{"c":12.81,"h":13.21,"l":12.5,"n":1792,"o":12.66,"t":"2025-07-31T04:00:00Z","v":89497,"vw":12.795047},{"c":12.33,"h":13.1,"l":12.06,"n":1825,"o":12.56,"t":"2025-08-01T04:00:00Z","v":77855,"vw":12.393048},{"c":12.48,"h":12.48,"l":12.02,"n":1176,"o":12.43,"t":"2025-08-04T04:00:00Z","v":27417,"vw":12.336399},{"c":11.83,"h":12.57,"l":11.7,"n":1082,"o":12.54,"t":"2025-08-05T04:00:00Z","v":65487,"vw":12.001173},{"c":11.28,"h":11.82,"l":11.09,"n":1627,"o":11.79,"t":"2025-08-06T04:00:00Z","v":58369,"vw":11.390571},{"c":10.54,"h":11.82,"l":10.4,"n":1195,"o":11.45,"t":"2025-08-07T04:00:00Z","v":48094,"vw":10.739725},{"c":10.53,"h":10.8254,"l":10.13,"n":920,"o":10.51,"t":"2025-08-08T04:00:00Z","v":32141,"vw":10.445799},{"c":11.1,"h":11.24,"l":10.36,"n":711,"o":10.45,"t":"2025-08-11T04:00:00Z","v":39773,"vw":10.823924},{"c":11.33,"h":11.75,"l":11,"n":809,"o":11.1,"t":"2025-08-12T04:00:00Z","v":31482,"vw":11.389048},{"c":11.71,"h":12.25,"l":11.2565,"n":1254,"o":11.5,"t":"2025-08-13T04:00:00Z","v":62509,"vw":11.848695},{"c":11.43,"h":11.71,"l":11.3,"n":973,"o":11.55,"t":"2025-08-14T04:00:00Z","v":23120,"vw":11.47708},{"c":11.33,"h":11.795,"l":11.04,"n":980,"o":11.55,"t":"2025-08-15T04:00:00Z","v":53504,"vw":11.455041},{"c":11.28,"h":11.56,"l":11.165,"n":1267,"o":11.37,"t":"2025-08-18T04:00:00Z","v":67712,"vw":11.385313},{"c":10.85,"h":11.17,"l":10.79,"n":990,"o":11.16,"t":"2025-08-19T04:00:00Z","v":70409,"vw":10.989339},{"c":11.07,"h":11.2,"l":10.495,"n":660,"o":10.74,"t":"2025-08-20T04:00:00Z","v":46993,"vw":10.896855},{"c":10.96,"h":11.44,"l":10.92,"n":612,"o":10.93,"t":"2025-08-21T04:00:00Z","v":49915,"vw":11.153938},{"c":11.23,"h":11.8,"l":10.95,"n":1789,"o":11.2,"t":"2025-08-22T04:00:00Z","v":84147,"vw":11.202586},{"c":11.25,"h":11.385,"l":11.025,"n":1215,"o":11.21,"t":"2025-08-25T04:00:00Z","v":33063,"vw":11.188267},{"c":10.78,"h":11.34,"l":10.66,"n":1459,"o":11.25,"t":"2025-08-26T04:00:00Z","v":44829,"vw":10.844026},{"c":10.625,"h":10.83,"l":10.5181,"n":979,"o":10.68,"t":"2025-08-27T04:00:00Z","v":36912,"vw":10.657685},{"c":10.28,"h":10.69,"l":10.25,"n":1326,"o":10.69,"t":"2025-08-28T04:00:00Z","v":49565,"vw":10.392509},{"c":10.05,"h":10.35,"l":10.04,"n":914,"o":10.35,"t":"2025-08-29T04:00:00Z","v":43430,"vw":10.149203},{"c":9.84,"h":10.41,"l":9.7,"n":1421,"o":10.08,"t":"2025-09-02T04:00:00Z","v":74133,"vw":9.905139},{"c":10.25,"h":10.4756,"l":9.85,"n":1091,"o":9.85,"t":"2025-09-03T04:00:00Z","v":53008,"vw":10.185462},{"c":10,"h":10.25,"l":9.8466,"n":877,"o":10.25,"t":"2025-09-04T04:00:00Z","v":39918,"vw":9.988393},{"c":10.64,"h":10.83,"l":10.12,"n":947,"o":10.12,"t":"2025-09-05T04:00:00Z","v":24442,"vw":10.517918},{"c":10.19,"h":10.74,"l":10.17,"n":1024,"o":10.64,"t":"2025-09-08T04:00:00Z","v":33241,"vw":10.333416},{"c":10.09,"h":10.345,"l":10.08,"n":932,"o":10.26,"t":"2025-09-09T04:00:00Z","v":36611,"vw":10.173878},{"c":9.81,"h":10.25,"l":9.73,"n":943,"o":10.13,"t":"2025-09-10T04:00:00Z","v":47865,"vw":9.971549},{"c":9.96,"h":10.18,"l":9.88,"n":1656,"o":9.89,"t":"2025-09-11T04:00:00Z","v":72132,"vw":9.983928},{"c":9.68,"h":10.48,"l":9.55,"n":1163,"o":9.99,"t":"2025-09-12T04:00:00Z","v":61235,"vw":9.869166},{"c":9.79,"h":9.915,"l":9.5,"n":1521,"o":9.7,"t":"2025-09-15T04:00:00Z","v":87415,"vw":9.692375},{"c":9.6,"h":10.075,"l":9.56,"n":1117,"o":9.8,"t":"2025-09-16T04:00:00Z","v":52772,"vw":9.744303},{"c":9.15,"h":10,"l":9.12,"n":1882,"o":9.66,"t":"2025-09-17T04:00:00Z","v":93341,"vw":9.521423},{"c":10.31,"h":10.46,"l":9.19,"n":1492,"o":9.41,"t":"2025-09-18T04:00:00Z","v":71079,"vw":9.844329},{"c":9.44,"h":10.31,"l":9.43,"n":1208,"o":10.31,"t":"2025-09-19T04:00:00Z","v":214825,"vw":9.592962},{"c":10.04,"h":10.12,"l":9.4,"n":1498,"o":9.64,"t":"2025-09-22T04:00:00Z","v":72857,"vw":9.861217},{"c":9.81,"h":10.23,"l":9.6825,"n":1015,"o":10.02,"t":"2025-09-23T04:00:00Z","v":29044,"vw":9.904683},{"c":10.07,"h":10.12,"l":9.77,"n":794,"o":9.84,"t":"2025-09-24T04:00:00Z","v":21960,"vw":9.970482},{"c":9.46,"h":9.99,"l":9.41,"n":1201,"o":9.86,"t":"2025-09-25T04:00:00Z","v":101204,"vw":9.76901},{"c":9.26,"h":9.5,"l":9.175,"n":1173,"o":9.46,"t":"2025-09-26T04:00:00Z","v":84482,"vw":9.340374},{"c":9.85,"h":9.91,"l":9.13,"n":2353,"o":9.26,"t":"2025-09-29T04:00:00Z","v":132972,"vw":9.664592},{"c":10.22,"h":10.4875,"l":9.81,"n":2755,"o":9.88,"t":"2025-09-30T04:00:00Z","v":193768,"vw":10.128245},{"c":10.24,"h":10.44,"l":10.055,"n":1353,"o":10.16,"t":"2025-10-01T04:00:00Z","v":50304,"vw":10.190603},{"c":10.34,"h":10.345,"l":9.9,"n":1135,"o":10.19,"t":"2025-10-02T04:00:00Z","v":44820,"vw":10.155637},{"c":10.19,"h":10.48,"l":9.865,"n":1191,"o":10.44,"t":"2025-10-03T04:00:00Z","v":59699,"vw":10.191047},{"c":10,"h":10.34,"l":9.9,"n":1412,"o":10.24,"t":"2025-10-06T04:00:00Z","v":99188,"vw":10.104733},{"c":9.74,"h":10.02,"l":9.38,"n":2025,"o":10.02,"t":"2025-10-07T04:00:00Z","v":97131,"vw":9.61257},{"c":10.23,"h":10.37,"l":9.81,"n":2182,"o":9.81,"t":"2025-10-08T04:00:00Z","v":99516,"vw":10.216431},{"c":10.1,"h":10.48,"l":9.98,"n":2002,"o":10.24,"t":"2025-10-09T04:00:00Z","v":73422,"vw":10.171182},{"c":9.32,"h":10.2668,"l":9.31,"n":1533,"o":10.14,"t":"2025-10-10T04:00:00Z","v":73044,"vw":9.573737},{"c":9.495,"h":9.7,"l":9.36,"n":875,"o":9.49,"t":"2025-10-13T04:00:00Z","v":45945,"vw":9.483724},{"c":9.42,"h":9.615,"l":9.32,"n":1519,"o":9.32,"t":"2025-10-14T04:00:00Z","v":68541,"vw":9.449873},{"c":9.65,"h":9.925,"l":9.47,"n":1296,"o":9.47,"t":"2025-10-15T04:00:00Z","v":71778,"vw":9.669356},{"c":9.42,"h":10.2,"l":9.33,"n":1524,"o":9.66,"t":"2025-10-16T04:00:00Z","v":92640,"vw":9.547745},{"c":9.01,"h":9.4939,"l":8.95,"n":2902,"o":9.31,"t":"2025-10-17T04:00:00Z","v":114703,"vw":9.167939},{"c":9.75,"h":10.165,"l":9.07,"n":2277,"o":9.19,"t":"2025-10-20T04:00:00Z","v":141673,"vw":9.72803},{"c":9.28,"h":10.0863,"l":9.23,"n":1329,"o":9.84,"t":"2025-10-21T04:00:00Z","v":73539,"vw":9.442109},{"c":8.99,"h":9.485,"l":8.75,"n":1889,"o":9.18,"t":"2025-10-22T04:00:00Z","v":110600,"vw":8.983572},{"c":9,"h":9.1709,"l":8.745,"n":1427,"o":9,"t":"2025-10-23T04:00:00Z","v":70561,"vw":8.959127},{"c":9.16,"h":9.29,"l":8.96,"n":1327,"o":9.15,"t":"2025-10-24T04:00:00Z","v":68514,"vw":9.121775},{"c":8.85,"h":9.49,"l":7.75,"n":3223,"o":9.16,"t":"2025-10-27T04:00:00Z","v":872520,"vw":7.989645},{"c":8.32,"h":8.89,"l":8.27,"n":2215,"o":8.87,"t":"2025-10-28T04:00:00Z","v":165627,"vw":8.494781},{"c":8.2,"h":8.69,"l":8.02,"n":3232,"o":8.33,"t":"2025-10-29T04:00:00Z","v":346248,"vw":8.305427},{"c":8.11,"h":8.375,"l":7.88,"n":2511,"o":8.16,"t":"2025-10-30T04:00:00Z","v":132461,"vw":8.100584},{"c":8.17,"h":8.38,"l":8.0901,"n":998,"o":8.13,"t":"2025-10-31T04:00:00Z","v":33561,"vw":8.176621},{"c":8.13,"h":8.29,"l":7.945,"n":2115,"o":8.13,"t":"2025-11-03T05:00:00Z","v":115647,"vw":8.137607},{"c":7.71,"h":8.16,"l":7.675,"n":1784,"o":7.91,"t":"2025-11-04T05:00:00Z","v":93295,"vw":7.861234},{"c":7.67,"h":8.0015,"l":7.425,"n":1888,"o":7.73,"t":"2025-11-05T05:00:00Z","v":102570,"vw":7.651229},{"c":7.55,"h":8.15,"l":5.98,"n":3670,"o":5.98,"t":"2025-11-06T05:00:00Z","v":309359,"vw":7.573375},{"c":7.87,"h":8.14,"l":7.24,"n":2044,"o":7.48,"t":"2025-11-07T05:00:00Z","v":101822,"vw":7.743099},{"c":7.24,"h":7.975,"l":7.18,"n":1716,"o":7.92,"t":"2025-11-10T05:00:00Z","v":111506,"vw":7.467859},{"c":7.3,"h":7.525,"l":7.1501,"n":1159,"o":7.26,"t":"2025-11-11T05:00:00Z","v":50487,"vw":7.321015},{"c":7.58,"h":7.7399,"l":7.2,"n":1352,"o":7.3,"t":"2025-11-12T05:00:00Z","v":67432,"vw":7.450561},{"c":7.23,"h":7.67,"l":7.22,"n":1120,"o":7.56,"t":"2025-11-13T05:00:00Z","v":71218,"vw":7.3693},{"c":7.46,"h":7.88,"l":7.2395,"n":2066,"o":7.5,"t":"2025-11-14T05:00:00Z","v":96910,"vw":7.595041},{"c":7.38,"h":7.83,"l":7.36,"n":2191,"o":7.45,"t":"2025-11-17T05:00:00Z","v":134507,"vw":7.521297},{"c":7.62,"h":7.71,"l":7.3405,"n":1481,"o":7.36,"t":"2025-11-18T05:00:00Z","v":73573,"vw":7.552946},{"c":7.15,"h":7.7331,"l":7.11,"n":1888,"o":7.55,"t":"2025-11-19T05:00:00Z","v":101809,"vw":7.374604},{"c":7.15,"h":7.69,"l":7.13,"n":1851,"o":7.31,"t":"2025-11-20T05:00:00Z","v":115015,"vw":7.380262},{"c":7.24,"h":7.4,"l":7.055,"n":2023,"o":7.16,"t":"2025-11-21T05:00:00Z","v":127386,"vw":7.25914},{"c":7.43,"h":7.535,"l":7.11,"n":2285,"o":7.25,"t":"2025-11-24T05:00:00Z","v":150388,"vw":7.41337},{"c":7.32,"h":7.57,"l":7.24,"n":1578,"o":7.43,"t":"2025-11-25T05:00:00Z","v":109562,"vw":7.34853},{"c":7.6,"h":7.61,"l":7.23,"n":1501,"o":7.28,"t":"2025-11-26T05:00:00Z","v":143905,"vw":7.400669},{"c":7.49,"h":7.73,"l":7.44,"n":892,"o":7.62,"t":"2025-11-28T05:00:00Z","v":45216,"vw":7.514406},{"c":7.3,"h":7.57,"l":7.2,"n":2589,"o":7.41,"t":"2025-12-01T05:00:00Z","v":233452,"vw":7.306439},{"c":6.71,"h":7.31,"l":6.6,"n":3616,"o":7.31,"t":"2025-12-02T05:00:00Z","v":289404,"vw":6.80505},{"c":6.65,"h":6.9434,"l":6.58,"n":3672,"o":6.72,"t":"2025-12-03T05:00:00Z","v":252861,"vw":6.687525},{"c":6.9,"h":7,"l":6.53,"n":3772,"o":6.62,"t":"2025-12-04T05:00:00Z","v":364771,"vw":6.828028},{"c":6.88,"h":7.075,"l":6.8001,"n":1982,"o":6.93,"t":"2025-12-05T05:00:00Z","v":126141,"vw":6.945351},{"c":6.72,"h":7.35,"l":6.66,"n":2466,"o":6.97,"t":"2025-12-08T05:00:00Z","v":139446,"vw":6.876667},{"c":7.9,"h":8.4,"l":7.1105,"n":8807,"o":7.16,"t":"2025-12-09T05:00:00Z","v":807729,"vw":7.810618},{"c":7.85,"h":8.1832,"l":7.61,"n":3748,"o":7.96,"t":"2025-12-10T05:00:00Z","v":262695,"vw":7.823424},{"c":8.45,"h":8.62,"l":7.735,"n":3374,"o":7.83,"t":"2025-12-11T05:00:00Z","v":177757,"vw":8.339761},{"c":8.52,"h":8.7458,"l":8.2001,"n":3491,"o":8.44,"t":"2025-12-12T05:00:00Z","v":173658,"vw":8.529802},{"c":8.97,"h":9.23,"l":8.43,"n":4711,"o":8.53,"t":"2025-12-15T05:00:00Z","v":291051,"vw":8.905917},{"c":8.29,"h":8.97,"l":7.855,"n":5865,"o":8.93,"t":"2025-12-16T05:00:00Z","v":239651,"vw":8.305371},{"c":7.43,"h":8.36,"l":7.38,"n":3392,"o":8.28,"t":"2025-12-17T05:00:00Z","v":160157,"vw":7.774522},{"c":7.36,"h":7.75,"l":7.21,"n":3128,"o":7.5,"t":"2025-12-18T05:00:00Z","v":190583,"vw":7.436209},{"c":7.22,"h":7.6013,"l":7.13,"n":2925,"o":7.43,"t":"2025-12-19T05:00:00Z","v":297627,"vw":7.296162},{"c":6.72,"h":7.25,"l":6.69,"n":2432,"o":7.23,"t":"2025-12-22T05:00:00Z","v":156407,"vw":6.904984},{"c":6.43,"h":6.8424,"l":6.4,"n":2959,"o":6.7,"t":"2025-12-23T05:00:00Z","v":172429,"vw":6.536346},{"c":6.76,"h":6.83,"l":6.41,"n":1699,"o":6.41,"t":"2025-12-24T05:00:00Z","v":111090,"vw":6.680021},{"c":6.68,"h":6.8818,"l":6.4793,"n":2448,"o":6.72,"t":"2025-12-26T05:00:00Z","v":157043,"vw":6.686824},{"c":6.47,"h":6.743,"l":6.43,"n":2049,"o":6.63,"t":"2025-12-29T05:00:00Z","v":91672,"vw":6.561573},{"c":6.94,"h":7,"l":6.4,"n":2665,"o":6.45,"t":"2025-12-30T05:00:00Z","v":567660,"vw":6.912026},{"c":7.21,"h":7.26,"l":6.88,"n":3730,"o":6.93,"t":"2025-12-31T05:00:00Z","v":368372,"vw":7.039041},{"c":6.76,"h":7.31,"l":6.48,"n":2766,"o":7.29,"t":"2026-01-02T05:00:00Z","v":216120,"vw":6.776551},{"c":6.91,"h":6.951,"l":6.62,"n":2155,"o":6.76,"t":"2026-01-05T05:00:00Z","v":114195,"vw":6.796989},{"c":7.04,"h":7.05,"l":6.705,"n":1985,"o":6.83,"t":"2026-01-06T05:00:00Z","v":140928,"vw":6.877614},{"c":7.76,"h":7.9,"l":7.11,"n":2928,"o":7.11,"t":"2026-01-07T05:00:00Z","v":181360,"vw":7.611068},{"c":8.12,"h":8.16,"l":7.52,"n":2934,"o":7.7,"t":"2026-01-08T05:00:00Z","v":192455,"vw":7.984878},{"c":8.2,"h":8.34,"l":7.67,"n":3572,"o":8.07,"t":"2026-01-09T05:00:00Z","v":271822,"vw":8.020756},{"c":7.27,"h":8.2,"l":7.213,"n":2630,"o":8.2,"t":"2026-01-12T05:00:00Z","v":162982,"vw":7.465946},{"c":7.66,"h":7.77,"l":7.03,"n":1935,"o":7.25,"t":"2026-01-13T05:00:00Z","v":121839,"vw":7.492372},{"c":7.64,"h":7.6715,"l":7.305,"n":1735,"o":7.62,"t":"2026-01-14T05:00:00Z","v":96438,"vw":7.518153},{"c":7.36,"h":7.615,"l":7.18,"n":1594,"o":7.6,"t":"2026-01-15T05:00:00Z","v":76270,"vw":7.408326},{"c":7.42,"h":7.63,"l":7.19,"n":1635,"o":7.34,"t":"2026-01-16T05:00:00Z","v":149256,"vw":7.486659},{"c":7.23,"h":7.5,"l":7.18,"n":1782,"o":7.32,"t":"2026-01-20T05:00:00Z","v":90176,"vw":7.332914},{"c":7.64,"h":7.64,"l":7.26,"n":1493,"o":7.33,"t":"2026-01-21T05:00:00Z","v":107177,"vw":7.506093},{"c":7.58,"h":7.8,"l":7.52,"n":1201,"o":7.69,"t":"2026-01-22T05:00:00Z","v":67779,"vw":7.673169},{"c":7.64,"h":7.81,"l":7.36,"n":1626,"o":7.57,"t":"2026-01-23T05:00:00Z","v":88543,"vw":7.650982},{"c":7.61,"h":7.89,"l":7.45,"n":1276,"o":7.67,"t":"2026-01-26T05:00:00Z","v":71666,"vw":7.592978},{"c":7.4,"h":7.61,"l":7.27,"n":1588,"o":7.61,"t":"2026-01-27T05:00:00Z","v":62595,"vw":7.444136},{"c":7.28,"h":7.828,"l":7.175,"n":1792,"o":7.41,"t":"2026-01-28T05:00:00Z","v":90468,"vw":7.297787},{"c":6.98,"h":7.28,"l":6.95,"n":1152,"o":7.28,"t":"2026-01-29T05:00:00Z","v":69927,"vw":7.045714},{"c":6.83,"h":7.135,"l":6.74,"n":2104,"o":6.93,"t":"2026-01-30T05:00:00Z","v":84539,"vw":6.856282},{"c":6.79,"h":7.04,"l":6.755,"n":1671,"o":6.88,"t":"2026-02-02T05:00:00Z","v":71035,"vw":6.877487},{"c":6.93,"h":7.28,"l":6.69,"n":2734,"o":6.86,"t":"2026-02-03T05:00:00Z","v":134017,"vw":7.006744},{"c":6.84,"h":7.2588,"l":6.6,"n":2501,"o":6.96,"t":"2026-02-04T05:00:00Z","v":112340,"vw":6.738791},{"c":6.28,"h":6.93,"l":6.28,"n":2536,"o":6.8,"t":"2026-02-05T05:00:00Z","v":154946,"vw":6.471746},{"c":6.49,"h":6.65,"l":6.28,"n":2089,"o":6.5,"t":"2026-02-06T05:00:00Z","v":122821,"vw":6.431814},{"c":6.5,"h":6.52,"l":6.23,"n":1821,"o":6.5,"t":"2026-02-09T05:00:00Z","v":64845,"vw":6.412986},{"c":6.47,"h":6.5988,"l":6.39,"n":1336,"o":6.5,"t":"2026-02-10T05:00:00Z","v":63232,"vw":6.477183},{"c":6.4,"h":6.5,"l":6.17,"n":2272,"o":6.5,"t":"2026-02-11T05:00:00Z","v":84001,"vw":6.338759},{"c":6.41,"h":6.56,"l":6.08,"n":2275,"o":6.41,"t":"2026-02-12T05:00:00Z","v":134497,"vw":6.288796},{"c":6.52,"h":6.65,"l":6.48,"n":1793,"o":6.48,"t":"2026-02-13T05:00:00Z","v":68007,"vw":6.551349},{"c":6.75,"h":6.81,"l":6.4,"n":1563,"o":6.51,"t":"2026-02-17T05:00:00Z","v":72073,"vw":6.630739},{"c":6.64,"h":6.75,"l":6.09,"n":2037,"o":6.75,"t":"2026-02-18T05:00:00Z","v":158557,"vw":6.374071},{"c":6.78,"h":6.85,"l":6.45,"n":1491,"o":6.58,"t":"2026-02-19T05:00:00Z","v":52568,"vw":6.685438},{"c":6.93,"h":6.98,"l":6.53,"n":2020,"o":6.71,"t":"2026-02-20T05:00:00Z","v":100501,"vw":6.768401},{"c":6.98,"h":7.09,"l":6.57,"n":1790,"o":6.86,"t":"2026-02-23T05:00:00Z","v":123845,"vw":6.895947},{"c":7.55,"h":7.75,"l":6.91,"n":3754,"o":7.02,"t":"2026-02-24T05:00:00Z","v":296341,"vw":7.348981},{"c":7.89,"h":8.31,"l":7.29,"n":2829,"o":7.61,"t":"2026-02-25T05:00:00Z","v":234242,"vw":7.873317},{"c":8.35,"h":8.43,"l":7.6,"n":3240,"o":8,"t":"2026-02-26T05:00:00Z","v":230052,"vw":8.085013},{"c":7.59,"h":8.3999,"l":7.35,"n":2780,"o":8.18,"t":"2026-02-27T05:00:00Z","v":176803,"vw":7.66629},{"c":7.6,"h":7.82,"l":7.0001,"n":1931,"o":7.41,"t":"2026-03-02T05:00:00Z","v":97871,"vw":7.466215},{"c":7.48,"h":7.53,"l":7.15,"n":1425,"o":7.41,"t":"2026-03-03T05:00:00Z","v":66297,"vw":7.376576},{"c":7.87,"h":8.02,"l":7.39,"n":1772,"o":7.5,"t":"2026-03-04T05:00:00Z","v":130483,"vw":7.73841},{"c":6.88,"h":7.9,"l":6.86,"n":3160,"o":7.9,"t":"2026-03-05T05:00:00Z","v":224419,"vw":7.190289},{"c":6.85,"h":7.2491,"l":6.55,"n":3457,"o":6.9,"t":"2026-03-06T05:00:00Z","v":180246,"vw":6.850782},{"c":9.02,"h":9.16,"l":6.55,"n":8500,"o":6.55,"t":"2026-03-09T04:00:00Z","v":2932392,"vw":8.467885},{"c":8.55,"h":9.33,"l":8.1405,"n":5554,"o":9.1,"t":"2026-03-10T04:00:00Z","v":398567,"vw":8.565301},{"c":8.26,"h":8.58,"l":8.03,"n":2454,"o":8.39,"t":"2026-03-11T04:00:00Z","v":181701,"vw":8.312815},{"c":8.12,"h":8.255,"l":8.01,"n":1909,"o":8.17,"t":"2026-03-12T04:00:00Z","v":100459,"vw":8.123795},{"c":7.39,"h":8.7,"l":7.3,"n":3022,"o":8.23,"t":"2026-03-13T04:00:00Z","v":150732,"vw":7.866175},{"c":7.33,"h":7.97,"l":7.32,"n":2213,"o":7.51,"t":"2026-03-16T04:00:00Z","v":83017,"vw":7.505959},{"c":7.18,"h":7.63,"l":7.095,"n":1724,"o":7.4,"t":"2026-03-17T04:00:00Z","v":128899,"vw":7.238879},{"c":6.65,"h":7.18,"l":6.555,"n":2154,"o":7.14,"t":"2026-03-18T04:00:00Z","v":161279,"vw":6.778992},{"c":6.57,"h":6.76,"l":6.3501,"n":2436,"o":6.56,"t":"2026-03-19T04:00:00Z","v":111452,"vw":6.516713},{"c":6.51,"h":6.72,"l":6.36,"n":1494,"o":6.53,"t":"2026-03-20T04:00:00Z","v":106539,"vw":6.548667},{"c":6.6,"h":6.82,"l":6.39,"n":1725,"o":6.68,"t":"2026-03-23T04:00:00Z","v":119822,"vw":6.638248},{"c":6.07,"h":6.61,"l":6.0525,"n":2531,"o":6.57,"t":"2026-03-24T04:00:00Z","v":174380,"vw":6.181935},{"c":6.25,"h":6.4,"l":6.1,"n":3661,"o":6.21,"t":"2026-03-25T04:00:00Z","v":150521,"vw":6.227499},{"c":6.08,"h":6.57,"l":6.07,"n":2607,"o":6.17,"t":"2026-03-26T04:00:00Z","v":133565,"vw":6.190166},{"c":5.85,"h":6.17,"l":5.6,"n":3991,"o":6.08,"t":"2026-03-27T04:00:00Z","v":321737,"vw":5.830998},{"c":5.88,"h":5.94,"l":5.67,"n":2362,"o":5.86,"t":"2026-03-30T04:00:00Z","v":154171,"vw":5.830074},{"c":6.15,"h":6.44,"l":5.97,"n":2854,"o":6,"t":"2026-03-31T04:00:00Z","v":154899,"vw":6.18214},{"c":6.39,"h":6.5,"l":6.15,"n":2012,"o":6.15,"t":"2026-04-01T04:00:00Z","v":103934,"vw":6.403694},{"c":6.26,"h":6.36,"l":6.16,"n":1669,"o":6.26,"t":"2026-04-02T04:00:00Z","v":60437,"vw":6.280384},{"c":6.24,"h":6.595,"l":6.18,"n":1993,"o":6.28,"t":"2026-04-06T04:00:00Z","v":92953,"vw":6.329163},{"c":6.28,"h":6.355,"l":5.965,"n":1897,"o":6.28,"t":"2026-04-07T04:00:00Z","v":128862,"vw":6.172029},{"c":6.15,"h":6.57,"l":6.03,"n":2712,"o":6.55,"t":"2026-04-08T04:00:00Z","v":152545,"vw":6.246222},{"c":6.18,"h":6.3199,"l":5.925,"n":2638,"o":6.16,"t":"2026-04-09T04:00:00Z","v":173728,"vw":6.164114},{"c":5.98,"h":6.305,"l":5.82,"n":2082,"o":6.19,"t":"2026-04-10T04:00:00Z","v":174881,"vw":5.954399},{"c":5.93,"h":6.45,"l":5.88,"n":4179,"o":6.02,"t":"2026-04-13T04:00:00Z","v":243592,"vw":6.032439},{"c":6.35,"h":6.37,"l":5.94,"n":3716,"o":6.01,"t":"2026-04-14T04:00:00Z","v":279923,"vw":6.19735},{"c":5.99,"h":6.475,"l":5.97,"n":2901,"o":6.25,"t":"2026-04-15T04:00:00Z","v":195424,"vw":6.096628},{"c":6.38,"h":6.4,"l":5.97,"n":3782,"o":6.01,"t":"2026-04-16T04:00:00Z","v":301045,"vw":6.233665},{"c":7.04,"h":7.2397,"l":6.54,"n":4170,"o":6.54,"t":"2026-04-17T04:00:00Z","v":373268,"vw":7.041741},{"c":6.94,"h":7.15,"l":6.755,"n":2832,"o":7.03,"t":"2026-04-20T04:00:00Z","v":150689,"vw":6.925278},{"c":6.91,"h":7.16,"l":6.82,"n":2456,"o":6.98,"t":"2026-04-21T04:00:00Z","v":127210,"vw":6.986641},{"c":6.89,"h":7.381,"l":6.75,"n":2422,"o":6.98,"t":"2026-04-22T04:00:00Z","v":104725,"vw":6.949013},{"c":6.97,"h":7.01,"l":6.65,"n":1565,"o":6.84,"t":"2026-04-23T04:00:00Z","v":93327,"vw":6.81681},{"c":6.75,"h":7.12,"l":6.71,"n":2039,"o":7.05,"t":"2026-04-24T04:00:00Z","v":118895,"vw":6.955187},{"c":7.09,"h":7.37,"l":6.9,"n":3496,"o":6.9,"t":"2026-04-27T04:00:00Z","v":232038,"vw":7.138328},{"c":6.8,"h":7.21,"l":6.77,"n":2632,"o":7.05,"t":"2026-04-28T04:00:00Z","v":94681,"vw":6.934925},{"c":6.47,"h":6.8349,"l":6.4,"n":2617,"o":6.74,"t":"2026-04-29T04:00:00Z","v":157256,"vw":6.555291},{"c":6.22,"h":6.55,"l":6.2,"n":2159,"o":6.41,"t":"2026-04-30T04:00:00Z","v":136457,"vw":6.354487},{"c":6.22,"h":6.42,"l":5.95,"n":2714,"o":6.2,"t":"2026-05-01T04:00:00Z","v":205017,"vw":6.155729},{"c":6.93,"h":6.975,"l":6.21,"n":3250,"o":6.21,"t":"2026-05-04T04:00:00Z","v":230674,"vw":6.748189},{"c":7.39,"h":7.46,"l":6.83,"n":4112,"o":7.01,"t":"2026-05-05T04:00:00Z","v":296355,"vw":7.127235},{"c":8.34,"h":8.415,"l":7.3781,"n":3404,"o":7.46,"t":"2026-05-06T04:00:00Z","v":278396,"vw":8.015406},{"c":8.16,"h":8.46,"l":7.917,"n":3337,"o":8.35,"t":"2026-05-07T04:00:00Z","v":181022,"vw":8.091043},{"c":8.65,"h":8.69,"l":8.16,"n":2877,"o":8.21,"t":"2026-05-08T04:00:00Z","v":172234,"vw":8.564367},{"c":8.53,"h":9.325,"l":8.425,"n":3997,"o":8.58,"t":"2026-05-11T04:00:00Z","v":279647,"vw":8.849183},{"c":8.7,"h":8.855,"l":8.3189,"n":2613,"o":8.36,"t":"2026-05-12T04:00:00Z","v":107249,"vw":8.601991},{"c":8.42,"h":8.7499,"l":8.27,"n":3517,"o":8.62,"t":"2026-05-13T04:00:00Z","v":120254,"vw":8.472557},{"c":8.27,"h":8.6,"l":8.12,"n":2508,"o":8.49,"t":"2026-05-14T04:00:00Z","v":82373,"vw":8.365806},{"c":7.38,"h":8.21,"l":7.33,"n":2167,"o":8.21,"t":"2026-05-15T04:00:00Z","v":120351,"vw":7.632979},{"c":6.89,"h":7.64,"l":6.74,"n":2719,"o":7.35,"t":"2026-05-18T04:00:00Z","v":136176,"vw":6.969588},{"c":6.09,"h":6.83,"l":6.06,"n":3334,"o":6.83,"t":"2026-05-19T04:00:00Z","v":208754,"vw":6.287789},{"c":6.52,"h":6.8,"l":6.1,"n":3706,"o":6.1,"t":"2026-05-20T04:00:00Z","v":178139,"vw":6.515255},{"c":6.68,"h":6.825,"l":6.205,"n":3000,"o":6.42,"t":"2026-05-21T04:00:00Z","v":126348,"vw":6.576513},{"c":6.75,"h":7.05,"l":6.5,"n":2586,"o":6.74,"t":"2026-05-22T04:00:00Z","v":109026,"vw":6.830184},{"c":6.45,"h":7.37,"l":6.04,"n":4861,"o":6.87,"t":"2026-05-26T04:00:00Z","v":374245,"vw":6.455168},{"c":6.93,"h":7,"l":6.46,"n":3133,"o":6.48,"t":"2026-05-27T04:00:00Z","v":169756,"vw":6.867906},{"c":7.21,"h":7.3,"l":6.61,"n":2658,"o":6.93,"t":"2026-05-28T04:00:00Z","v":150648,"vw":7.112336},{"c":7.54,"h":7.6,"l":6.9,"n":3171,"o":7.45,"t":"2026-05-29T04:00:00Z","v":238066,"vw":7.300503},{"c":6.92,"h":7.62,"l":6.82,"n":2988,"o":7.46,"t":"2026-06-01T04:00:00Z","v":139370,"vw":7.109869},{"c":6.41,"h":7.055,"l":6.3,"n":2880,"o":6.9,"t":"2026-06-02T04:00:00Z","v":154131,"vw":6.49306},{"c":6.265,"h":6.62,"l":6.185,"n":2931,"o":6.43,"t":"2026-06-03T04:00:00Z","v":172793,"vw":6.337348},{"c":6.55,"h":6.97,"l":6.32,"n":2263,"o":6.32,"t":"2026-06-04T04:00:00Z","v":87538,"vw":6.62785},{"c":5.84,"h":6.7058,"l":5.77,"n":4349,"o":6.52,"t":"2026-06-05T04:00:00Z","v":278827,"vw":5.978713},{"c":5.86,"h":6.3,"l":5.82,"n":2243,"o":6,"t":"2026-06-08T04:00:00Z","v":143829,"vw":5.940936},{"c":6.85,"h":9.33,"l":6.59,"n":38515,"o":7.01,"t":"2026-06-09T04:00:00Z","v":3495061,"vw":7.969466},{"c":7.43,"h":8.25,"l":6.6653,"n":7759,"o":6.83,"t":"2026-06-10T04:00:00Z","v":545743,"vw":7.389372},{"c":8.06,"h":8.35,"l":7.195,"n":8398,"o":7.42,"t":"2026-06-11T04:00:00Z","v":508041,"vw":8.018867},{"c":9.51,"h":9.75,"l":7.9,"n":14457,"o":8.08,"t":"2026-06-12T04:00:00Z","v":878096,"vw":9.288193},{"c":8.6,"h":9.69,"l":8.58,"n":5617,"o":9.69,"t":"2026-06-15T04:00:00Z","v":260218,"vw":8.906892},{"c":9.05,"h":9.19,"l":8.41,"n":5890,"o":8.62,"t":"2026-06-16T04:00:00Z","v":368217,"vw":8.906835},{"c":9.88,"h":10.59,"l":9.0237,"n":8025,"o":9.03,"t":"2026-06-17T04:00:00Z","v":604967,"vw":10.048347},{"c":9.63,"h":10.39,"l":9.45,"n":3807,"o":10.1,"t":"2026-06-18T04:00:00Z","v":354834,"vw":9.698148},{"c":9.95,"h":10.295,"l":9.6,"n":4330,"o":9.685,"t":"2026-06-22T04:00:00Z","v":327626,"vw":9.92024},{"c":10.18,"h":10.8,"l":9.81,"n":5219,"o":9.88,"t":"2026-06-23T04:00:00Z","v":293932,"vw":10.441821},{"c":9.64,"h":11,"l":9.6,"n":4148,"o":10.34,"t":"2026-06-24T04:00:00Z","v":190344,"vw":9.923096},{"c":8.93,"h":9.595,"l":8.85,"n":3956,"o":9.56,"t":"2026-06-25T04:00:00Z","v":265817,"vw":9.150339},{"c":9.42,"h":9.53,"l":8.8,"n":4091,"o":8.8,"t":"2026-06-26T04:00:00Z","v":765495,"vw":9.384833},{"c":9.64,"h":9.65,"l":9.145,"n":3639,"o":9.59,"t":"2026-06-29T04:00:00Z","v":191888,"vw":9.452569},{"c":10.42,"h":10.6,"l":9.26,"n":6231,"o":9.65,"t":"2026-06-30T04:00:00Z","v":535384,"vw":10.216354},{"c":10.18,"h":10.6199,"l":10.099,"n":3686,"o":10.41,"t":"2026-07-01T04:00:00Z","v":168501,"vw":10.309012},{"c":10.59,"h":10.95,"l":9.75,"n":4351,"o":10.32,"t":"2026-07-02T04:00:00Z","v":178056,"vw":10.658124},{"c":10.34,"h":10.8428,"l":10.26,"n":2666,"o":10.64,"t":"2026-07-06T04:00:00Z","v":124926,"vw":10.46294},{"c":10.05,"h":10.6579,"l":9.75,"n":3513,"o":10.42,"t":"2026-07-07T04:00:00Z","v":138654,"vw":10.099806},{"c":10.25,"h":10.56,"l":9.83,"n":2974,"o":9.93,"t":"2026-07-08T04:00:00Z","v":169950,"vw":10.254004},{"c":9.67,"h":10.45,"l":9.6,"n":3108,"o":10.21,"t":"2026-07-09T04:00:00Z","v":117521,"vw":9.896139},{"c":9.46,"h":9.73,"l":9.08,"n":3422,"o":9.6,"t":"2026-07-10T04:00:00Z","v":133024,"vw":9.44166},{"c":8.63,"h":9.19,"l":8.25,"n":4193,"o":8.9,"t":"2026-07-13T04:00:00Z","v":259996,"vw":8.643309},{"c":8.62,"h":9.02,"l":8.57,"n":4685,"o":8.72,"t":"2026-07-14T04:00:00Z","v":114479,"vw":8.732493},{"c":8.68,"h":8.715,"l":8.305,"n":3518,"o":8.6,"t":"2026-07-15T04:00:00Z","v":180460,"vw":8.5336},{"c":8.33,"h":8.615,"l":8.11,"n":3960,"o":8.61,"t":"2026-07-16T04:00:00Z","v":126079,"vw":8.290921},{"c":8.26,"h":8.71,"l":8.0201,"n":3428,"o":8.17,"t":"2026-07-17T04:00:00Z","v":145334,"vw":8.350368},{"c":8.18,"h":8.485,"l":8.03,"n":3096,"o":8.33,"t":"2026-07-20T04:00:00Z","v":114139,"vw":8.244772},{"c":8.13,"h":8.29,"l":7.905,"n":3980,"o":8.07,"t":"2026-07-21T04:00:00Z","v":151841,"vw":8.099928},{"c":8.13,"h":8.3123,"l":7.98,"n":2504,"o":8.07,"t":"2026-07-22T04:00:00Z","v":86550,"vw":8.133458},{"c":7.92,"h":8.26,"l":7.6,"n":3065,"o":7.99,"t":"2026-07-23T04:00:00Z","v":140719,"vw":7.795978},{"c":7.88,"h":8.0297,"l":7.66,"n":3267,"o":7.94,"t":"2026-07-24T04:00:00Z","v":143292,"vw":7.803259},{"c":7.79,"h":8.35,"l":7.78,"n":2305,"o":7.99,"t":"2026-07-27T04:00:00Z","v":79062,"vw":7.977726},{"c":7.65,"h":7.84,"l":7.42,"n":3199,"o":7.84,"t":"2026-07-28T04:00:00Z","v":106237,"vw":7.597549},{"c":7.42,"h":7.91,"l":7.27,"n":4147,"o":7.68,"t":"2026-07-29T04:00:00Z","v":168827,"vw":7.448379},{"c":7.73,"h":7.74,"l":7.36,"n":2784,"o":7.42,"t":"2026-07-30T04:00:00Z","v":98727,"vw":7.606404},{"c":7.8,"h":7.8,"l":7.31,"n":3417,"o":7.77,"t":"2026-07-31T04:00:00Z","v":140256,"vw":7.626157},{"c":7.87,"h":7.93,"l":7.675,"n":3356,"o":7.89,"t":"2026-08-03T04:00:00Z","v":111960,"vw":7.841553},{"c":8.06,"h":8.61,"l":7.77,"n":8350,"o":7.93,"t":"2026-08-04T04:00:00Z","v":297962,"vw":8.232272},{"c":8.35,"h":8.5,"l":8.1,"n":3633,"o":8.15,"t":"2026-08-05T04:00:00Z","v":113240,"vw":8.310341},{"c":8.76,"h":8.87,"l":8.4458,"n":2258,"o":8.48,"t":"2026-08-06T04:00:00Z","v":105593,"vw":8.67194},{"c":8.85,"h":8.95,"l":8.615,"n":1686,"o":8.88,"t":"2026-08-07T04:00:00Z","v":84119,"vw":8.8047},{"c":8.76,"h":8.885,"l":8.64,"n":1694,"o":8.79,"t":"2026-08-10T04:00:00Z","v":55871,"vw":8.744834},{"c":8.585,"h":8.82,"l":8.43,"n":2266,"o":8.82,"t":"2026-08-11T04:00:00Z","v":74770,"vw":8.556406},{"c":8.675,"h":8.86,"l":8.47,"n":2186,"o":8.59,"t":"2026-08-12T04:00:00Z","v":74760,"vw":8.664926},{"c":8.72,"h":8.89,"l":8.7,"n":1646,"o":8.76,"t":"2026-08-13T04:00:00Z","v":56486,"vw":8.794678},{"c":8.84,"h":8.96,"l":8.5035,"n":2006,"o":8.77,"t":"2026-08-14T04:00:00Z","v":86410,"vw":8.746564},{"c":9.18,"h":9.53,"l":8.745,"n":2689,"o":8.97,"t":"2026-08-17T04:00:00Z","v":108718,"vw":9.205119},{"c":9.2,"h":9.6115,"l":9,"n":2596,"o":9.06,"t":"2026-08-18T04:00:00Z","v":137560,"vw":9.245915},{"c":10.49,"h":10.87,"l":9.3265,"n":5992,"o":9.5,"t":"2026-08-19T04:00:00Z","v":482488,"vw":10.293298},{"c":10.23,"h":10.4301,"l":9.86,"n":3446,"o":10.34,"t":"2026-08-20T04:00:00Z","v":134522,"vw":10.220672},{"c":10.04,"h":10.69,"l":10,"n":2666,"o":10.35,"t":"2026-08-21T04:00:00Z","v":163933,"vw":10.259108},{"c":10.06,"h":10.29,"l":9.5,"n":2174,"o":10.05,"t":"2026-08-24T04:00:00Z","v":104252,"vw":10.025909},{"c":10.38,"h":10.88,"l":10.05,"n":2335,"o":10.19,"t":"2026-08-25T04:00:00Z","v":97577,"vw":10.52715},{"c":10.19,"h":10.36,"l":10.06,"n":1979,"o":10.3,"t":"2026-08-26T04:00:00Z","v":65816,"vw":10.21476},{"c":9.97,"h":10.23,"l":9.8,"n":1914,"o":10.12,"t":"2026-08-27T04:00:00Z","v":61785,"vw":9.97507},{"c":9.6,"h":10.606,"l":9.55,"n":1707,"o":9.93,"t":"2026-08-28T04:00:00Z","v":65561,"vw":9.70279},{"c":9.28,"h":9.54,"l":9.14,"n":2044,"o":9.54,"t":"2026-08-31T04:00:00Z","v":90818,"vw":9.286212},{"c":9.3,"h":9.479,"l":8.86,"n":1971,"o":9.16,"t":"2026-09-01T04:00:00Z","v":111859,"vw":9.17148},{"c":9.08,"h":9.64,"l":8.81,"n":3576,"o":9.3,"t":"2026-09-02T04:00:00Z","v":128940,"vw":9.130504},{"c":9.12,"h":9.5,"l":8.8,"n":2521,"o":9.19,"t":"2026-09-03T04:00:00Z","v":134603,"vw":9.026053},{"c":9.27,"h":9.31,"l":8.89,"n":1274,"o":9.12,"t":"2026-09-04T04:00:00Z","v":68380,"vw":9.168603},{"c":8.95,"h":9.26,"l":8.75,"n":2050,"o":9.11,"t":"2026-09-08T04:00:00Z","v":61403,"vw":9.046289},{"c":8.69,"h":9.1509,"l":8.56,"n":1879,"o":8.94,"t":"2026-09-09T04:00:00Z","v":94070,"vw":8.769101},{"c":8.43,"h":8.53,"l":8.25,"n":2452,"o":8.53,"t":"2026-09-10T04:00:00Z","v":128174,"vw":8.380022},{"c":8.19,"h":8.88,"l":8.18,"n":2159,"o":8.59,"t":"2026-09-11T04:00:00Z","v":123140,"vw":8.416488},{"c":8.04,"h":8.2619,"l":7.955,"n":2375,"o":8.19,"t":"2026-09-14T04:00:00Z","v":110257,"vw":8.06457},{"c":7.89,"h":8.01,"l":7.67,"n":1944,"o":8,"t":"2026-09-15T04:00:00Z","v":113276,"vw":7.877997},{"c":7.91,"h":8.03,"l":7.72,"n":2217,"o":7.95,"t":"2026-09-16T04:00:00Z","v":117905,"vw":7.895825},{"c":7.86,"h":8.27,"l":7.79,"n":3356,"o":8.11,"t":"2026-09-17T04:00:00Z","v":164468,"vw":7.942075},{"c":8.03,"h":8.26,"l":7.66,"n":3766,"o":7.88,"t":"2026-09-18T04:00:00Z","v":211474,"vw":7.954007},{"c":7.94,"h":8.23,"l":7.753,"n":1691,"o":8.11,"t":"2026-09-21T04:00:00Z","v":61273,"vw":7.980213},{"c":8.08,"h":8.32,"l":7.95,"n":2744,"o":8.03,"t":"2026-09-22T04:00:00Z","v":161758,"vw":8.115432},{"c":7.87,"h":8.155,"l":7.65,"n":1877,"o":8.05,"t":"2026-09-23T04:00:00Z","v":117056,"vw":7.862847},{"c":7.62,"h":7.87,"l":7.415,"n":2775,"o":7.86,"t":"2026-09-24T04:00:00Z","v":205785,"vw":7.603597},{"c":7.41,"h":7.6,"l":7.31,"n":2541,"o":7.6,"t":"2026-09-25T04:00:00Z","v":158284,"vw":7.431249},{"c":7.21,"h":7.345,"l":7.01,"n":2161,"o":7.32,"t":"2026-09-28T04:00:00Z","v":109172,"vw":7.194347},{"c":7.24,"h":7.56,"l":7.1,"n":2851,"o":7.28,"t":"2026-09-29T04:00:00Z","v":158069,"vw":7.250308},{"c":7.21,"h":7.57,"l":7.15,"n":2956,"o":7.31,"t":"2026-09-30T04:00:00Z","v":166949,"vw":7.357742},{"c":7.22,"h":7.44,"l":7.15,"n":3434,"o":7.16,"t":"2026-10-01T04:00:00Z","v":175763,"vw":7.269419},{"c":7.36,"h":8.05,"l":7.29,"n":3598,"o":7.32,"t":"2026-10-02T04:00:00Z","v":200391,"vw":7.436352},{"c":7.14,"h":7.425,"l":7.11,"n":3130,"o":7.36,"t":"2026-10-05T04:00:00Z","v":226273,"vw":7.204442},{"c":6.75,"h":7.23,"l":6.75,"n":2824,"o":7.15,"t":"2026-10-06T04:00:00Z","v":171224,"vw":6.993824},{"c":6.68,"h":6.84,"l":6.6,"n":1572,"o":6.7,"t":"2026-10-07T04:00:00Z","v":86420,"vw":6.702944},{"c":6.82,"h":6.82,"l":6.5,"n":1960,"o":6.68,"t":"2026-10-08T04:00:00Z","v":214408,"vw":6.749597},{"c":7.055,"h":7.165,"l":6.8508,"n":2439,"o":6.87,"t":"2026-10-09T04:00:00Z","v":114552,"vw":7.005411},{"c":6.99,"h":7.1471,"l":6.95,"n":1930,"o":7.03,"t":"2026-10-12T04:00:00Z","v":107805,"vw":7.040243},{"c":6.57,"h":7.02,"l":6.565,"n":2089,"o":6.98,"t":"2026-10-13T04:00:00Z","v":218582,"vw":6.654366},{"c":6.34,"h":6.69,"l":6.33,"n":2950,"o":6.55,"t":"2026-10-14T04:00:00Z","v":173410,"vw":6.469843},{"c":6.58,"h":6.7759,"l":6.39,"n":2186,"o":6.39,"t":"2026-10-15T04:00:00Z","v":86790,"vw":6.597733},{"c":6.27,"h":6.65,"l":6.25,"n":2032,"o":6.62,"t":"2026-10-16T04:00:00Z","v":112787,"vw":6.342661},{"c":6.08,"h":6.55,"l":6.01,"n":2879,"o":6.28,"t":"2026-10-19T04:00:00Z","v":201521,"vw":6.168331},{"c":6.395,"h":6.525,"l":6.071,"n":3028,"o":6.09,"t":"2026-10-20T04:00:00Z","v":168590,"vw":6.364904},{"c":6.42,"h":6.7058,"l":6.4,"n":2120,"o":6.42,"t":"2026-10-21T04:00:00Z","v":105979,"vw":6.513323},{"c":6.41,"h":6.642,"l":6.24,"n":1894,"o":6.33,"t":"2026-10-22T04:00:00Z","v":89203,"vw":6.468801}],"volatilityBars":[{"c":8.1,"h":8.1,"l":7.95,"n":28,"o":8.03,"t":"2026-09-22T13:30:00Z","v":1800,"vw":8.030696},{"c":8.15,"h":8.15,"l":8.11,"n":19,"o":8.11,"t":"2026-09-22T13:45:00Z","v":1349,"vw":8.135495},{"c":8.205,"h":8.3,"l":8.105,"n":36,"o":8.105,"t":"2026-09-22T14:00:00Z","v":8200,"vw":8.149614},{"c":8.165,"h":8.2252,"l":8.06,"n":110,"o":8.2,"t":"2026-09-22T14:15:00Z","v":3675,"vw":8.129504},{"c":8.09,"h":8.09,"l":8.09,"n":11,"o":8.09,"t":"2026-09-22T14:30:00Z","v":318,"vw":8.09},{"c":8.16,"h":8.16,"l":8.155,"n":18,"o":8.155,"t":"2026-09-22T14:45:00Z","v":718,"vw":8.155978},{"c":8.305,"h":8.305,"l":8.155,"n":67,"o":8.16,"t":"2026-09-22T15:00:00Z","v":6107,"vw":8.163025},{"c":8.315,"h":8.32,"l":8.315,"n":19,"o":8.32,"t":"2026-09-22T15:15:00Z","v":480,"vw":8.3175},{"c":8.26,"h":8.32,"l":8.26,"n":32,"o":8.3,"t":"2026-09-22T15:30:00Z","v":1407,"vw":8.304167},{"c":8.195,"h":8.21,"l":8.195,"n":10,"o":8.21,"t":"2026-09-22T15:45:00Z","v":212,"vw":8.2025},{"c":8.161,"h":8.215,"l":8.12,"n":55,"o":8.15,"t":"2026-09-22T16:00:00Z","v":2504,"vw":8.160846},{"c":8.155,"h":8.16,"l":8.14,"n":25,"o":8.16,"t":"2026-09-22T16:15:00Z","v":1406,"vw":8.148182},{"c":8.135,"h":8.14,"l":8.135,"n":14,"o":8.14,"t":"2026-09-22T16:30:00Z","v":1000,"vw":8.135556},{"c":8.07,"h":8.145,"l":8.07,"n":18,"o":8.145,"t":"2026-09-22T16:45:00Z","v":908,"vw":8.100654},{"c":8.1,"h":8.115,"l":8.085,"n":8,"o":8.115,"t":"2026-09-22T17:00:00Z","v":1791,"vw":8.112225},{"c":8.04,"h":8.1,"l":8.04,"n":15,"o":8.075,"t":"2026-09-22T17:15:00Z","v":826,"vw":8.072022},{"c":8.1,"h":8.16,"l":8.05,"n":326,"o":8.13,"t":"2026-09-22T17:30:00Z","v":27376,"vw":8.104533},{"c":8.155,"h":8.155,"l":8.155,"n":10,"o":8.155,"t":"2026-09-22T17:45:00Z","v":352,"vw":8.155},{"c":8.09,"h":8.195,"l":8.09,"n":52,"o":8.185,"t":"2026-09-22T18:00:00Z","v":9984,"vw":8.09527},{"c":8.125,"h":8.125,"l":8.06,"n":54,"o":8.06,"t":"2026-09-22T18:15:00Z","v":4373,"vw":8.111941},{"c":8.1,"h":8.205,"l":8.06,"n":114,"o":8.205,"t":"2026-09-22T18:30:00Z","v":12839,"vw":8.102574},{"c":8.17,"h":8.2,"l":8.11,"n":34,"o":8.2,"t":"2026-09-22T18:45:00Z","v":1242,"vw":8.154977},{"c":8.125,"h":8.17,"l":8.125,"n":8,"o":8.17,"t":"2026-09-22T19:00:00Z","v":353,"vw":8.143},{"c":8.14,"h":8.14,"l":8.09,"n":124,"o":8.125,"t":"2026-09-22T19:15:00Z","v":15656,"vw":8.111658},{"c":8.155,"h":8.155,"l":8.09,"n":108,"o":8.09,"t":"2026-09-22T19:30:00Z","v":3875,"vw":8.119063},{"c":8.1,"h":8.155,"l":8.09,"n":443,"o":8.155,"t":"2026-09-22T19:45:00Z","v":37394,"vw":8.114723},{"c":8.08,"h":8.08,"l":8.08,"n":5,"o":8.08,"t":"2026-09-22T20:00:00Z","v":6898,"vw":8.08},{"c":8,"h":8.05,"l":7.88,"n":34,"o":8.05,"t":"2026-09-23T13:30:00Z","v":5293,"vw":7.998646},{"c":8.025,"h":8.155,"l":7.89,"n":163,"o":8,"t":"2026-09-23T13:45:00Z","v":9633,"vw":8.020035},{"c":7.91,"h":8.035,"l":7.91,"n":49,"o":8.02,"t":"2026-09-23T14:00:00Z","v":3318,"vw":7.973026},{"c":7.87,"h":7.87,"l":7.87,"n":8,"o":7.87,"t":"2026-09-23T14:15:00Z","v":353,"vw":7.87},{"c":7.84,"h":7.93,"l":7.84,"n":28,"o":7.93,"t":"2026-09-23T14:30:00Z","v":1336,"vw":7.898495},{"c":7.75,"h":7.75,"l":7.735,"n":23,"o":7.75,"t":"2026-09-23T14:45:00Z","v":1106,"vw":7.745709},{"c":7.71,"h":7.75,"l":7.71,"n":16,"o":7.75,"t":"2026-09-23T15:00:00Z","v":336,"vw":7.729512},{"c":7.69,"h":7.7,"l":7.69,"n":21,"o":7.7,"t":"2026-09-23T15:15:00Z","v":972,"vw":7.696359},{"c":7.74,"h":7.74,"l":7.68,"n":59,"o":7.68,"t":"2026-09-23T15:30:00Z","v":4048,"vw":7.721687},{"c":7.68,"h":7.75,"l":7.65,"n":34,"o":7.75,"t":"2026-09-23T15:45:00Z","v":1368,"vw":7.686111},{"c":7.71,"h":7.71,"l":7.68,"n":43,"o":7.71,"t":"2026-09-23T16:00:00Z","v":1315,"vw":7.69772},{"c":7.785,"h":7.785,"l":7.76,"n":54,"o":7.76,"t":"2026-09-23T16:15:00Z","v":2737,"vw":7.769973},{"c":7.79,"h":7.79,"l":7.75,"n":27,"o":7.75,"t":"2026-09-23T16:30:00Z","v":989,"vw":7.778462},{"c":7.76,"h":7.82,"l":7.72,"n":67,"o":7.73,"t":"2026-09-23T16:45:00Z","v":3541,"vw":7.78291},{"c":7.76,"h":7.76,"l":7.76,"n":1,"o":7.76,"t":"2026-09-23T17:00:00Z","v":100,"vw":7.76},{"c":7.75,"h":7.79,"l":7.75,"n":17,"o":7.79,"t":"2026-09-23T17:15:00Z","v":631,"vw":7.776667},{"c":7.82,"h":7.83,"l":7.785,"n":21,"o":7.785,"t":"2026-09-23T17:30:00Z","v":1899,"vw":7.817647},{"c":7.8,"h":7.81,"l":7.77,"n":38,"o":7.81,"t":"2026-09-23T17:45:00Z","v":2558,"vw":7.798081},{"c":7.81,"h":7.81,"l":7.81,"n":2,"o":7.81,"t":"2026-09-23T18:00:00Z","v":105,"vw":7.81},{"c":7.8,"h":7.85,"l":7.8,"n":47,"o":7.8,"t":"2026-09-23T18:15:00Z","v":2641,"vw":7.828485},{"c":7.775,"h":7.81,"l":7.775,"n":18,"o":7.81,"t":"2026-09-23T18:30:00Z","v":1215,"vw":7.79125},{"c":7.82,"h":7.82,"l":7.79,"n":17,"o":7.81,"t":"2026-09-23T18:45:00Z","v":525,"vw":7.806667},{"c":7.83,"h":7.86,"l":7.78,"n":104,"o":7.83,"t":"2026-09-23T19:00:00Z","v":7251,"vw":7.827152},{"c":7.86,"h":7.9,"l":7.82,"n":26,"o":7.86,"t":"2026-09-23T19:15:00Z","v":11711,"vw":7.854528},{"c":7.82,"h":7.89,"l":7.82,"n":91,"o":7.84,"t":"2026-09-23T19:30:00Z","v":8690,"vw":7.858632},{"c":7.87,"h":7.88,"l":7.78,"n":325,"o":7.82,"t":"2026-09-23T19:45:00Z","v":11667,"vw":7.84213},{"c":7.87,"h":7.87,"l":7.87,"n":3,"o":7.87,"t":"2026-09-23T20:00:00Z","v":24084,"vw":7.87},{"c":7.74,"h":7.87,"l":7.74,"n":46,"o":7.86,"t":"2026-09-24T13:30:00Z","v":1722,"vw":7.856996},{"c":7.8199,"h":7.8199,"l":7.68,"n":65,"o":7.68,"t":"2026-09-24T13:45:00Z","v":3095,"vw":7.764732},{"c":7.6744,"h":7.69,"l":7.655,"n":30,"o":7.67,"t":"2026-09-24T14:00:00Z","v":1471,"vw":7.669097},{"c":7.57,"h":7.7,"l":7.57,"n":40,"o":7.7,"t":"2026-09-24T14:15:00Z","v":4190,"vw":7.607535},{"c":7.52,"h":7.6,"l":7.51,"n":94,"o":7.565,"t":"2026-09-24T14:30:00Z","v":5284,"vw":7.559944},{"c":7.54,"h":7.55,"l":7.415,"n":132,"o":7.5,"t":"2026-09-24T14:45:00Z","v":19105,"vw":7.494347},{"c":7.52,"h":7.5633,"l":7.5,"n":74,"o":7.52,"t":"2026-09-24T15:00:00Z","v":13573,"vw":7.509197},{"c":7.565,"h":7.57,"l":7.49,"n":81,"o":7.49,"t":"2026-09-24T15:15:00Z","v":3062,"vw":7.538684},{"c":7.49,"h":7.58,"l":7.485,"n":33,"o":7.54,"t":"2026-09-24T15:30:00Z","v":2540,"vw":7.539025},{"c":7.57,"h":7.59,"l":7.525,"n":53,"o":7.53,"t":"2026-09-24T15:45:00Z","v":3921,"vw":7.549148},{"c":7.52,"h":7.56,"l":7.52,"n":11,"o":7.56,"t":"2026-09-24T16:00:00Z","v":484,"vw":7.546667},{"c":7.52,"h":7.65,"l":7.52,"n":117,"o":7.56,"t":"2026-09-24T16:15:00Z","v":5510,"vw":7.599142},{"c":7.62,"h":7.6499,"l":7.52,"n":38,"o":7.52,"t":"2026-09-24T16:30:00Z","v":6344,"vw":7.636214},{"c":7.6,"h":7.615,"l":7.59,"n":35,"o":7.615,"t":"2026-09-24T16:45:00Z","v":2538,"vw":7.604248},{"c":7.65,"h":7.65,"l":7.61,"n":45,"o":7.61,"t":"2026-09-24T17:00:00Z","v":2336,"vw":7.625686},{"c":7.615,"h":7.6666,"l":7.61,"n":15,"o":7.655,"t":"2026-09-24T17:15:00Z","v":1146,"vw":7.644463},{"c":7.65,"h":7.65,"l":7.615,"n":51,"o":7.615,"t":"2026-09-24T17:30:00Z","v":2447,"vw":7.633916},{"c":7.675,"h":7.68,"l":7.645,"n":64,"o":7.645,"t":"2026-09-24T17:45:00Z","v":3124,"vw":7.659048},{"c":7.64,"h":7.68,"l":7.62,"n":52,"o":7.675,"t":"2026-09-24T18:00:00Z","v":4588,"vw":7.663966},{"c":7.69,"h":7.725,"l":7.6,"n":144,"o":7.64,"t":"2026-09-24T18:15:00Z","v":15508,"vw":7.640549},{"c":7.685,"h":7.75,"l":7.67,"n":115,"o":7.67,"t":"2026-09-24T18:30:00Z","v":6507,"vw":7.716723},{"c":7.7,"h":7.705,"l":7.63,"n":99,"o":7.66,"t":"2026-09-24T18:45:00Z","v":8864,"vw":7.678247},{"c":7.65,"h":7.68,"l":7.62,"n":136,"o":7.67,"t":"2026-09-24T19:00:00Z","v":6014,"vw":7.64308},{"c":7.6,"h":7.63,"l":7.6,"n":63,"o":7.63,"t":"2026-09-24T19:15:00Z","v":3917,"vw":7.622363},{"c":7.6,"h":7.63,"l":7.6,"n":110,"o":7.6,"t":"2026-09-24T19:30:00Z","v":6690,"vw":7.614008},{"c":7.63,"h":7.65,"l":7.59,"n":416,"o":7.6,"t":"2026-09-24T19:45:00Z","v":45041,"vw":7.60903},{"c":7.62,"h":7.62,"l":7.62,"n":4,"o":7.62,"t":"2026-09-24T20:00:00Z","v":10949,"vw":7.62},{"c":7.62,"h":7.62,"l":7.62,"n":1,"o":7.62,"t":"2026-09-24T21:00:00Z","v":6570,"vw":7.62},{"c":7.55,"h":7.55,"l":7.55,"n":3,"o":7.55,"t":"2026-09-25T08:15:00Z","v":1014,"vw":7.55},{"c":7.5,"h":7.6,"l":7.5,"n":21,"o":7.6,"t":"2026-09-25T13:30:00Z","v":3262,"vw":7.546709},{"c":7.42,"h":7.5,"l":7.4031,"n":50,"o":7.4031,"t":"2026-09-25T13:45:00Z","v":2589,"vw":7.454755},{"c":7.5,"h":7.5,"l":7.5,"n":3,"o":7.5,"t":"2026-09-25T14:00:00Z","v":1003,"vw":7.5},{"c":7.4,"h":7.49,"l":7.4,"n":91,"o":7.43,"t":"2026-09-25T14:15:00Z","v":3864,"vw":7.441367},{"c":7.31,"h":7.45,"l":7.31,"n":90,"o":7.41,"t":"2026-09-25T14:30:00Z","v":10234,"vw":7.405095},{"c":7.49,"h":7.55,"l":7.415,"n":39,"o":7.415,"t":"2026-09-25T14:45:00Z","v":2549,"vw":7.469211},{"c":7.46,"h":7.54,"l":7.46,"n":19,"o":7.5,"t":"2026-09-25T15:00:00Z","v":2212,"vw":7.513984},{"c":7.38,"h":7.495,"l":7.38,"n":32,"o":7.495,"t":"2026-09-25T15:15:00Z","v":2740,"vw":7.455891},{"c":7.4,"h":7.42,"l":7.37,"n":73,"o":7.37,"t":"2026-09-25T15:30:00Z","v":5115,"vw":7.407297},{"c":7.335,"h":7.395,"l":7.335,"n":98,"o":7.395,"t":"2026-09-25T15:45:00Z","v":5230,"vw":7.371141},{"c":7.45,"h":7.45,"l":7.35,"n":59,"o":7.35,"t":"2026-09-25T16:00:00Z","v":3607,"vw":7.386038},{"c":7.46,"h":7.5,"l":7.39,"n":116,"o":7.42,"t":"2026-09-25T16:15:00Z","v":13800,"vw":7.481197},{"c":7.455,"h":7.53,"l":7.455,"n":108,"o":7.5,"t":"2026-09-25T16:30:00Z","v":7068,"vw":7.509201},{"c":7.49,"h":7.49,"l":7.485,"n":5,"o":7.485,"t":"2026-09-25T16:45:00Z","v":212,"vw":7.4875},{"c":7.45,"h":7.45,"l":7.45,"n":10,"o":7.45,"t":"2026-09-25T17:00:00Z","v":316,"vw":7.45},{"c":7.38,"h":7.4,"l":7.355,"n":98,"o":7.39,"t":"2026-09-25T17:15:00Z","v":7053,"vw":7.371058},{"c":7.35,"h":7.39,"l":7.34,"n":40,"o":7.38,"t":"2026-09-25T17:30:00Z","v":2299,"vw":7.367996},{"c":7.42,"h":7.42,"l":7.35,"n":120,"o":7.35,"t":"2026-09-25T17:45:00Z","v":9446,"vw":7.378047},{"c":7.41,"h":7.43,"l":7.41,"n":50,"o":7.43,"t":"2026-09-25T18:00:00Z","v":2177,"vw":7.413182},{"c":7.355,"h":7.42,"l":7.355,"n":87,"o":7.41,"t":"2026-09-25T18:15:00Z","v":4611,"vw":7.401083},{"c":7.385,"h":7.3884,"l":7.33,"n":131,"o":7.33,"t":"2026-09-25T18:30:00Z","v":6004,"vw":7.368868},{"c":7.42,"h":7.49,"l":7.385,"n":199,"o":7.385,"t":"2026-09-25T18:45:00Z","v":19672,"vw":7.457298},{"c":7.44,"h":7.445,"l":7.44,"n":15,"o":7.445,"t":"2026-09-25T19:00:00Z","v":545,"vw":7.442},{"c":7.42,"h":7.43,"l":7.41,"n":28,"o":7.41,"t":"2026-09-25T19:15:00Z","v":1124,"vw":7.416579},{"c":7.42,"h":7.42,"l":7.41,"n":50,"o":7.42,"t":"2026-09-25T19:30:00Z","v":1950,"vw":7.417083},{"c":7.42,"h":7.44,"l":7.41,"n":282,"o":7.43,"t":"2026-09-25T19:45:00Z","v":11158,"vw":7.422173},{"c":7.41,"h":7.41,"l":7.41,"n":20,"o":7.41,"t":"2026-09-25T20:00:00Z","v":17206,"vw":7.41},{"c":7.09,"h":7.32,"l":7.01,"n":49,"o":7.32,"t":"2026-09-28T13:30:00Z","v":13903,"vw":7.091562},{"c":7.125,"h":7.15,"l":7.12,"n":19,"o":7.15,"t":"2026-09-28T13:45:00Z","v":871,"vw":7.139796},{"c":7.145,"h":7.17,"l":7.09,"n":96,"o":7.1,"t":"2026-09-28T14:00:00Z","v":2906,"vw":7.121703},{"c":7.125,"h":7.16,"l":7.125,"n":34,"o":7.135,"t":"2026-09-28T14:15:00Z","v":1456,"vw":7.148},{"c":7.115,"h":7.16,"l":7.115,"n":10,"o":7.16,"t":"2026-09-28T14:30:00Z","v":255,"vw":7.1375},{"c":7.14,"h":7.14,"l":7.12,"n":9,"o":7.12,"t":"2026-09-28T14:45:00Z","v":507,"vw":7.13},{"c":7.12,"h":7.19,"l":7.12,"n":63,"o":7.1305,"t":"2026-09-28T15:00:00Z","v":4006,"vw":7.135104},{"c":7.12,"h":7.13,"l":7.09,"n":64,"o":7.11,"t":"2026-09-28T15:15:00Z","v":7879,"vw":7.101977},{"c":7.13,"h":7.13,"l":7.13,"n":3,"o":7.13,"t":"2026-09-28T15:30:00Z","v":165,"vw":7.13},{"c":7.13,"h":7.13,"l":7.105,"n":74,"o":7.11,"t":"2026-09-28T15:45:00Z","v":2333,"vw":7.118038},{"c":7.12,"h":7.15,"l":7.12,"n":43,"o":7.125,"t":"2026-09-28T16:00:00Z","v":1433,"vw":7.13561},{"c":7.205,"h":7.2338,"l":7.1263,"n":75,"o":7.1263,"t":"2026-09-28T16:15:00Z","v":5498,"vw":7.18012},{"c":7.222,"h":7.24,"l":7.2,"n":27,"o":7.2,"t":"2026-09-28T16:30:00Z","v":5007,"vw":7.234092},{"c":7.25,"h":7.25,"l":7.21,"n":59,"o":7.24,"t":"2026-09-28T16:45:00Z","v":3099,"vw":7.22077},{"c":7.34,"h":7.34,"l":7.265,"n":23,"o":7.265,"t":"2026-09-28T17:00:00Z","v":1450,"vw":7.289},{"c":7.3,"h":7.3,"l":7.3,"n":10,"o":7.3,"t":"2026-09-28T17:15:00Z","v":367,"vw":7.3},{"c":7.31,"h":7.335,"l":7.29,"n":35,"o":7.2941,"t":"2026-09-28T17:30:00Z","v":1848,"vw":7.320344},{"c":7.3299,"h":7.3299,"l":7.285,"n":17,"o":7.31,"t":"2026-09-28T17:45:00Z","v":1468,"vw":7.309877},{"c":7.2963,"h":7.345,"l":7.29,"n":53,"o":7.29,"t":"2026-09-28T18:00:00Z","v":5263,"vw":7.315123},{"c":7.26,"h":7.335,"l":7.26,"n":72,"o":7.3199,"t":"2026-09-28T18:15:00Z","v":6116,"vw":7.314921},{"c":7.28,"h":7.28,"l":7.24,"n":16,"o":7.24,"t":"2026-09-28T18:30:00Z","v":1912,"vw":7.259444},{"c":7.26,"h":7.2748,"l":7.26,"n":24,"o":7.27,"t":"2026-09-28T18:45:00Z","v":2334,"vw":7.262354},{"c":7.26,"h":7.26,"l":7.26,"n":12,"o":7.26,"t":"2026-09-28T19:15:00Z","v":575,"vw":7.26},{"c":7.21,"h":7.245,"l":7.21,"n":45,"o":7.24,"t":"2026-09-28T19:30:00Z","v":3471,"vw":7.237069},{"c":7.22,"h":7.24,"l":7.195,"n":316,"o":7.21,"t":"2026-09-28T19:45:00Z","v":14225,"vw":7.211919},{"c":7.21,"h":7.21,"l":7.21,"n":4,"o":7.21,"t":"2026-09-28T20:00:00Z","v":9792,"vw":7.21},{"c":7.24,"h":7.24,"l":7.24,"n":3,"o":7.24,"t":"2026-09-28T21:45:00Z","v":239,"vw":7.24},{"c":7.25,"h":7.89,"l":7.25,"n":79,"o":7.89,"t":"2026-09-29T13:15:00Z","v":1485,"vw":7.657957},{"c":7.18,"h":7.485,"l":7.11,"n":160,"o":7.28,"t":"2026-09-29T13:30:00Z","v":8475,"vw":7.23628},{"c":7.21,"h":7.2999,"l":7.13,"n":69,"o":7.2145,"t":"2026-09-29T13:45:00Z","v":3657,"vw":7.217843},{"c":7.12,"h":7.24,"l":7.11,"n":13,"o":7.11,"t":"2026-09-29T14:00:00Z","v":768,"vw":7.138571},{"c":7.125,"h":7.13,"l":7.1,"n":48,"o":7.13,"t":"2026-09-29T14:15:00Z","v":2396,"vw":7.116294},{"c":7.3599,"h":7.3599,"l":7.1,"n":38,"o":7.135,"t":"2026-09-29T14:30:00Z","v":8229,"vw":7.152028},{"c":7.16,"h":7.336,"l":7.16,"n":18,"o":7.18,"t":"2026-09-29T14:45:00Z","v":1562,"vw":7.296923},{"c":7.16,"h":7.23,"l":7.14,"n":22,"o":7.15,"t":"2026-09-29T15:00:00Z","v":2468,"vw":7.202609},{"c":7.18,"h":7.29,"l":7.15,"n":107,"o":7.16,"t":"2026-09-29T15:15:00Z","v":6644,"vw":7.198834},{"c":7.18,"h":7.56,"l":7.15,"n":140,"o":7.19,"t":"2026-09-29T15:30:00Z","v":9489,"vw":7.316858},{"c":7.165,"h":7.25,"l":7.16,"n":88,"o":7.21,"t":"2026-09-29T15:45:00Z","v":2699,"vw":7.221112},{"c":7.1999,"h":7.2107,"l":7.15,"n":33,"o":7.21,"t":"2026-09-29T16:00:00Z","v":3452,"vw":7.197888},{"c":7.21,"h":7.21,"l":7.16,"n":47,"o":7.16,"t":"2026-09-29T16:15:00Z","v":1931,"vw":7.188826},{"c":7.19,"h":7.2,"l":7.17,"n":18,"o":7.17,"t":"2026-09-29T16:30:00Z","v":847,"vw":7.1875},{"c":7.21,"h":7.21,"l":7.19,"n":32,"o":7.21,"t":"2026-09-29T16:45:00Z","v":1794,"vw":7.202757},{"c":7.19,"h":7.19,"l":7.16,"n":7,"o":7.16,"t":"2026-09-29T17:00:00Z","v":247,"vw":7.175},{"c":7.187,"h":7.187,"l":7.15,"n":26,"o":7.16,"t":"2026-09-29T17:15:00Z","v":949,"vw":7.169817},{"c":7.195,"h":7.25,"l":7.18,"n":36,"o":7.18,"t":"2026-09-29T17:30:00Z","v":1578,"vw":7.192083},{"c":7.15,"h":7.31,"l":7.15,"n":153,"o":7.195,"t":"2026-09-29T17:45:00Z","v":16334,"vw":7.275561},{"c":7.25,"h":7.26,"l":7.18,"n":67,"o":7.18,"t":"2026-09-29T18:00:00Z","v":3815,"vw":7.229393},{"c":7.255,"h":7.26,"l":7.255,"n":49,"o":7.255,"t":"2026-09-29T18:15:00Z","v":6569,"vw":7.255339},{"c":7.27,"h":7.27,"l":7.21,"n":47,"o":7.27,"t":"2026-09-29T18:30:00Z","v":1497,"vw":7.247692},{"c":7.335,"h":7.36,"l":7.245,"n":56,"o":7.245,"t":"2026-09-29T18:45:00Z","v":3069,"vw":7.315902},{"c":7.35,"h":7.36,"l":7.33,"n":45,"o":7.335,"t":"2026-09-29T19:00:00Z","v":1546,"vw":7.345089},{"c":7.29,"h":7.39,"l":7.29,"n":104,"o":7.3401,"t":"2026-09-29T19:15:00Z","v":11873,"vw":7.349572},{"c":7.26,"h":7.3,"l":7.21,"n":183,"o":7.28,"t":"2026-09-29T19:30:00Z","v":6626,"vw":7.266054},{"c":7.25,"h":7.3,"l":7.23,"n":377,"o":7.28,"t":"2026-09-29T19:45:00Z","v":12304,"vw":7.257578},{"c":7.24,"h":7.24,"l":7.24,"n":5,"o":7.24,"t":"2026-09-29T20:00:00Z","v":25439,"vw":7.24},{"c":7.5,"h":7.5,"l":7.5,"n":1,"o":7.5,"t":"2026-09-29T23:45:00Z","v":160,"vw":7.5},{"c":7.15,"h":7.4341,"l":7.15,"n":58,"o":7.31,"t":"2026-09-30T13:30:00Z","v":3849,"vw":7.29229},{"c":7.15,"h":7.245,"l":7.15,"n":38,"o":7.245,"t":"2026-09-30T13:45:00Z","v":2452,"vw":7.167392},{"c":7.335,"h":7.38,"l":7.185,"n":140,"o":7.185,"t":"2026-09-30T14:00:00Z","v":8143,"vw":7.307902},{"c":7.25,"h":7.36,"l":7.24,"n":53,"o":7.36,"t":"2026-09-30T14:15:00Z","v":5609,"vw":7.286689},{"c":7.37,"h":7.39,"l":7.31,"n":65,"o":7.31,"t":"2026-09-30T14:45:00Z","v":4220,"vw":7.350256},{"c":7.3977,"h":7.3977,"l":7.31,"n":95,"o":7.33,"t":"2026-09-30T15:00:00Z","v":7908,"vw":7.34218},{"c":7.47,"h":7.55,"l":7.42,"n":144,"o":7.42,"t":"2026-09-30T15:15:00Z","v":14138,"vw":7.478025},{"c":7.48,"h":7.55,"l":7.43,"n":168,"o":7.455,"t":"2026-09-30T15:30:00Z","v":18548,"vw":7.489908},{"c":7.55,"h":7.57,"l":7.44,"n":93,"o":7.44,"t":"2026-09-30T15:45:00Z","v":15308,"vw":7.53161},{"c":7.51,"h":7.565,"l":7.51,"n":26,"o":7.565,"t":"2026-09-30T16:00:00Z","v":1609,"vw":7.535416},{"c":7.48,"h":7.5,"l":7.465,"n":70,"o":7.5,"t":"2026-09-30T16:15:00Z","v":3051,"vw":7.481645},{"c":7.41,"h":7.49,"l":7.41,"n":54,"o":7.49,"t":"2026-09-30T16:30:00Z","v":1640,"vw":7.447},{"c":7.38,"h":7.41,"l":7.38,"n":43,"o":7.4,"t":"2026-09-30T16:45:00Z","v":2017,"vw":7.398},{"c":7.38,"h":7.39,"l":7.36,"n":62,"o":7.38,"t":"2026-09-30T17:00:00Z","v":3327,"vw":7.37202},{"c":7.34,"h":7.38,"l":7.34,"n":96,"o":7.38,"t":"2026-09-30T17:15:00Z","v":6199,"vw":7.369379},{"c":7.36,"h":7.36,"l":7.34,"n":41,"o":7.34,"t":"2026-09-30T17:30:00Z","v":1434,"vw":7.342},{"c":7.3,"h":7.35,"l":7.3,"n":53,"o":7.35,"t":"2026-09-30T17:45:00Z","v":2573,"vw":7.326794},{"c":7.315,"h":7.33,"l":7.3,"n":38,"o":7.33,"t":"2026-09-30T18:00:00Z","v":1310,"vw":7.315},{"c":7.31,"h":7.32,"l":7.31,"n":39,"o":7.32,"t":"2026-09-30T18:15:00Z","v":2053,"vw":7.315297},{"c":7.28,"h":7.31,"l":7.28,"n":12,"o":7.31,"t":"2026-09-30T18:30:00Z","v":387,"vw":7.295},{"c":7.27,"h":7.27,"l":7.23,"n":50,"o":7.27,"t":"2026-09-30T18:45:00Z","v":3676,"vw":7.255},{"c":7.255,"h":7.255,"l":7.255,"n":2,"o":7.255,"t":"2026-09-30T19:00:00Z","v":101,"vw":7.255},{"c":7.24,"h":7.265,"l":7.22,"n":149,"o":7.265,"t":"2026-09-30T19:15:00Z","v":3416,"vw":7.234114},{"c":7.265,"h":7.31,"l":7.25,"n":142,"o":7.25,"t":"2026-09-30T19:30:00Z","v":6369,"vw":7.285188},{"c":7.19,"h":7.29,"l":7.19,"n":362,"o":7.26,"t":"2026-09-30T19:45:00Z","v":18470,"vw":7.23635},{"c":7.21,"h":7.21,"l":7.21,"n":4,"o":7.21,"t":"2026-09-30T20:00:00Z","v":19477,"vw":7.21},{"c":7.31,"h":7.4,"l":7.15,"n":103,"o":7.16,"t":"2026-10-01T13:30:00Z","v":10710,"vw":7.268557},{"c":7.22,"h":7.35,"l":7.16,"n":73,"o":7.35,"t":"2026-10-01T13:45:00Z","v":14959,"vw":7.255464},{"c":7.23,"h":7.23,"l":7.16,"n":105,"o":7.17,"t":"2026-10-01T14:00:00Z","v":5300,"vw":7.203598},{"c":7.21,"h":7.245,"l":7.2,"n":31,"o":7.245,"t":"2026-10-01T14:15:00Z","v":978,"vw":7.213},{"c":7.21,"h":7.2218,"l":7.2,"n":12,"o":7.2,"t":"2026-10-01T14:30:00Z","v":631,"vw":7.21436},{"c":7.21,"h":7.29,"l":7.2,"n":31,"o":7.29,"t":"2026-10-01T14:45:00Z","v":1457,"vw":7.219793},{"c":7.2,"h":7.2,"l":7.2,"n":12,"o":7.2,"t":"2026-10-01T15:00:00Z","v":736,"vw":7.2},{"c":7.22,"h":7.22,"l":7.15,"n":24,"o":7.16,"t":"2026-10-01T15:15:00Z","v":4448,"vw":7.17679},{"c":7.25,"h":7.25,"l":7.15,"n":99,"o":7.16,"t":"2026-10-01T15:30:00Z","v":5213,"vw":7.194891},{"c":7.16,"h":7.25,"l":7.16,"n":80,"o":7.24,"t":"2026-10-01T15:45:00Z","v":3086,"vw":7.203478},{"c":7.23,"h":7.25,"l":7.21,"n":108,"o":7.21,"t":"2026-10-01T16:00:00Z","v":5476,"vw":7.229584},{"c":7.2934,"h":7.32,"l":7.21,"n":74,"o":7.21,"t":"2026-10-01T16:15:00Z","v":4613,"vw":7.266287},{"c":7.34,"h":7.34,"l":7.3,"n":50,"o":7.3199,"t":"2026-10-01T16:30:00Z","v":2041,"vw":7.321736},{"c":7.32,"h":7.33,"l":7.285,"n":81,"o":7.32,"t":"2026-10-01T16:45:00Z","v":3251,"vw":7.30774},{"c":7.32,"h":7.33,"l":7.27,"n":32,"o":7.27,"t":"2026-10-01T17:00:00Z","v":2463,"vw":7.319359},{"c":7.38,"h":7.38,"l":7.335,"n":72,"o":7.335,"t":"2026-10-01T17:15:00Z","v":3960,"vw":7.371985},{"c":7.42,"h":7.42,"l":7.4,"n":21,"o":7.4,"t":"2026-10-01T17:30:00Z","v":904,"vw":7.415},{"c":7.3,"h":7.42,"l":7.3,"n":70,"o":7.42,"t":"2026-10-01T17:45:00Z","v":3080,"vw":7.351681},{"c":7.27,"h":7.31,"l":7.25,"n":68,"o":7.29,"t":"2026-10-01T18:00:00Z","v":2625,"vw":7.271875},{"c":7.35,"h":7.35,"l":7.28,"n":68,"o":7.29,"t":"2026-10-01T18:15:00Z","v":2041,"vw":7.324138},{"c":7.35,"h":7.42,"l":7.35,"n":105,"o":7.37,"t":"2026-10-01T18:30:00Z","v":12071,"vw":7.374853},{"c":7.39,"h":7.44,"l":7.39,"n":95,"o":7.39,"t":"2026-10-01T18:45:00Z","v":3333,"vw":7.40318},{"c":7.32,"h":7.379,"l":7.29,"n":105,"o":7.375,"t":"2026-10-01T19:00:00Z","v":2776,"vw":7.338778},{"c":7.31,"h":7.35,"l":7.29,"n":130,"o":7.34,"t":"2026-10-01T19:15:00Z","v":5594,"vw":7.336212},{"c":7.3,"h":7.33,"l":7.25,"n":223,"o":7.31,"t":"2026-10-01T19:30:00Z","v":7200,"vw":7.300227},{"c":7.22,"h":7.33,"l":7.21,"n":580,"o":7.28,"t":"2026-10-01T19:45:00Z","v":30187,"vw":7.254628},{"c":7.28,"h":7.28,"l":7.22,"n":4,"o":7.22,"t":"2026-10-01T20:00:00Z","v":20426,"vw":7.227814},{"c":7.22,"h":7.22,"l":7.22,"n":1,"o":7.22,"t":"2026-10-01T22:30:00Z","v":100,"vw":7.22},{"c":7.22,"h":7.4,"l":7.22,"n":2,"o":7.4,"t":"2026-10-02T12:30:00Z","v":815,"vw":7.363558},{"c":7.29,"h":8.05,"l":7.29,"n":43,"o":7.32,"t":"2026-10-02T13:30:00Z","v":4019,"vw":7.330097},{"c":7.31,"h":7.38,"l":7.31,"n":23,"o":7.315,"t":"2026-10-02T13:45:00Z","v":657,"vw":7.34375},{"c":7.4679,"h":7.4679,"l":7.4679,"n":2,"o":7.4679,"t":"2026-10-02T14:00:00Z","v":170,"vw":7.4679},{"c":7.5,"h":7.51,"l":7.44,"n":107,"o":7.51,"t":"2026-10-02T14:15:00Z","v":4313,"vw":7.465413},{"c":7.44,"h":7.51,"l":7.44,"n":161,"o":7.47,"t":"2026-10-02T14:30:00Z","v":6849,"vw":7.484308},{"c":7.43,"h":7.47,"l":7.405,"n":216,"o":7.46,"t":"2026-10-02T14:45:00Z","v":12178,"vw":7.446471},{"c":7.52,"h":7.53,"l":7.43,"n":234,"o":7.43,"t":"2026-10-02T15:00:00Z","v":7936,"vw":7.48395},{"c":7.51,"h":7.52,"l":7.49,"n":72,"o":7.52,"t":"2026-10-02T15:15:00Z","v":3575,"vw":7.51131},{"c":7.49,"h":7.55,"l":7.47,"n":176,"o":7.51,"t":"2026-10-02T15:30:00Z","v":13114,"vw":7.506132},{"c":7.49,"h":7.5,"l":7.48,"n":56,"o":7.49,"t":"2026-10-02T15:45:00Z","v":3119,"vw":7.49095},{"c":7.53,"h":7.53,"l":7.49,"n":97,"o":7.49,"t":"2026-10-02T16:00:00Z","v":3696,"vw":7.515717},{"c":7.47,"h":7.52,"l":7.42,"n":222,"o":7.5,"t":"2026-10-02T16:15:00Z","v":40586,"vw":7.459527},{"c":7.47,"h":7.5,"l":7.47,"n":39,"o":7.49,"t":"2026-10-02T16:30:00Z","v":1425,"vw":7.486565},{"c":7.43,"h":7.47,"l":7.42,"n":124,"o":7.47,"t":"2026-10-02T16:45:00Z","v":4997,"vw":7.440559},{"c":7.43,"h":7.43,"l":7.395,"n":153,"o":7.43,"t":"2026-10-02T17:00:00Z","v":6141,"vw":7.4116},{"c":7.4,"h":7.44,"l":7.39,"n":69,"o":7.41,"t":"2026-10-02T17:15:00Z","v":3249,"vw":7.411818},{"c":7.41,"h":7.43,"l":7.41,"n":61,"o":7.41,"t":"2026-10-02T17:30:00Z","v":2393,"vw":7.417288},{"c":7.46,"h":7.46,"l":7.4,"n":54,"o":7.4,"t":"2026-10-02T17:45:00Z","v":3532,"vw":7.416667},{"c":7.4565,"h":7.4565,"l":7.4565,"n":4,"o":7.4565,"t":"2026-10-02T18:00:00Z","v":247,"vw":7.4565},{"c":7.42,"h":7.42,"l":7.395,"n":37,"o":7.4,"t":"2026-10-02T18:15:00Z","v":2354,"vw":7.405996},{"c":7.43,"h":7.43,"l":7.415,"n":20,"o":7.415,"t":"2026-10-02T18:30:00Z","v":849,"vw":7.421},{"c":7.42,"h":7.43,"l":7.42,"n":49,"o":7.43,"t":"2026-10-02T18:45:00Z","v":1594,"vw":7.425714},{"c":7.4097,"h":7.436,"l":7.4097,"n":4,"o":7.436,"t":"2026-10-02T19:00:00Z","v":1209,"vw":7.421517},{"c":7.37,"h":7.4,"l":7.34,"n":151,"o":7.4,"t":"2026-10-02T19:15:00Z","v":8641,"vw":7.385256},{"c":7.36,"h":7.42,"l":7.36,"n":140,"o":7.375,"t":"2026-10-02T19:30:00Z","v":6058,"vw":7.38782},{"c":7.36,"h":7.41,"l":7.36,"n":375,"o":7.365,"t":"2026-10-02T19:45:00Z","v":14320,"vw":7.387792},{"c":7.36,"h":7.43,"l":7.36,"n":8,"o":7.36,"t":"2026-10-02T20:00:00Z","v":17136,"vw":7.369631},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-10-02T20:15:00Z","v":13140,"vw":7.36},{"c":7.285,"h":7.425,"l":7.28,"n":102,"o":7.36,"t":"2026-10-05T13:30:00Z","v":9124,"vw":7.355553},{"c":7.28,"h":7.35,"l":7.27,"n":59,"o":7.3,"t":"2026-10-05T13:45:00Z","v":5337,"vw":7.324565},{"c":7.34,"h":7.34,"l":7.295,"n":21,"o":7.295,"t":"2026-10-05T14:00:00Z","v":944,"vw":7.315},{"c":7.24,"h":7.28,"l":7.24,"n":103,"o":7.27,"t":"2026-10-05T14:15:00Z","v":4034,"vw":7.25502},{"c":7.22,"h":7.2499,"l":7.13,"n":141,"o":7.22,"t":"2026-10-05T14:30:00Z","v":21593,"vw":7.203615},{"c":7.26,"h":7.29,"l":7.175,"n":44,"o":7.1963,"t":"2026-10-05T14:45:00Z","v":2474,"vw":7.217449},{"c":7.255,"h":7.3,"l":7.255,"n":32,"o":7.29,"t":"2026-10-05T15:00:00Z","v":3395,"vw":7.258485},{"c":7.27,"h":7.37,"l":7.25,"n":45,"o":7.29,"t":"2026-10-05T15:15:00Z","v":2632,"vw":7.292667},{"c":7.26,"h":7.36,"l":7.26,"n":28,"o":7.315,"t":"2026-10-05T15:30:00Z","v":1261,"vw":7.3095},{"c":7.315,"h":7.37,"l":7.26,"n":50,"o":7.36,"t":"2026-10-05T15:45:00Z","v":2414,"vw":7.322105},{"c":7.3581,"h":7.37,"l":7.26,"n":30,"o":7.37,"t":"2026-10-05T16:00:00Z","v":1799,"vw":7.339732},{"c":7.4,"h":7.4,"l":7.335,"n":71,"o":7.335,"t":"2026-10-05T16:15:00Z","v":3103,"vw":7.372273},{"c":7.34,"h":7.4,"l":7.34,"n":24,"o":7.39,"t":"2026-10-05T16:30:00Z","v":890,"vw":7.368},{"c":7.34,"h":7.38,"l":7.34,"n":32,"o":7.35,"t":"2026-10-05T16:45:00Z","v":3056,"vw":7.344729},{"c":7.25,"h":7.32,"l":7.25,"n":37,"o":7.32,"t":"2026-10-05T17:00:00Z","v":2335,"vw":7.297895},{"c":7.28,"h":7.28,"l":7.26,"n":27,"o":7.26,"t":"2026-10-05T17:15:00Z","v":2007,"vw":7.276942},{"c":7.21,"h":7.28,"l":7.21,"n":38,"o":7.28,"t":"2026-10-05T17:30:00Z","v":2147,"vw":7.239398},{"c":7.21,"h":7.24,"l":7.21,"n":48,"o":7.21,"t":"2026-10-05T17:45:00Z","v":2499,"vw":7.225266},{"c":7.2499,"h":7.25,"l":7.2499,"n":12,"o":7.25,"t":"2026-10-05T18:00:00Z","v":654,"vw":7.249957},{"c":7.21,"h":7.25,"l":7.2,"n":266,"o":7.25,"t":"2026-10-05T18:15:00Z","v":14899,"vw":7.222257},{"c":7.2,"h":7.22,"l":7.2,"n":24,"o":7.21,"t":"2026-10-05T18:30:00Z","v":2708,"vw":7.213531},{"c":7.2,"h":7.22,"l":7.2,"n":68,"o":7.22,"t":"2026-10-05T18:45:00Z","v":4752,"vw":7.20801},{"c":7.2,"h":7.22,"l":7.2,"n":34,"o":7.2,"t":"2026-10-05T19:00:00Z","v":1486,"vw":7.208956},{"c":7.11,"h":7.21,"l":7.11,"n":190,"o":7.21,"t":"2026-10-05T19:15:00Z","v":20229,"vw":7.169723},{"c":7.15,"h":7.19,"l":7.11,"n":124,"o":7.15,"t":"2026-10-05T19:30:00Z","v":12117,"vw":7.16361},{"c":7.17,"h":7.17,"l":7.11,"n":955,"o":7.11,"t":"2026-10-05T19:45:00Z","v":37044,"vw":7.141205},{"c":7.14,"h":7.14,"l":7.14,"n":8,"o":7.14,"t":"2026-10-05T20:00:00Z","v":27408,"vw":7.14},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-05T20:15:00Z","v":26280,"vw":7.14},{"c":7.1,"h":7.15,"l":7.1,"n":53,"o":7.15,"t":"2026-10-06T13:30:00Z","v":7992,"vw":7.141218},{"c":7.1,"h":7.16,"l":7.1,"n":45,"o":7.1592,"t":"2026-10-06T13:45:00Z","v":3086,"vw":7.143814},{"c":7.09,"h":7.23,"l":7.01,"n":96,"o":7.13,"t":"2026-10-06T14:00:00Z","v":13970,"vw":7.10994},{"c":7,"h":7.12,"l":7,"n":42,"o":7,"t":"2026-10-06T14:15:00Z","v":1807,"vw":7.011154},{"c":7.11,"h":7.11,"l":6.92,"n":157,"o":7,"t":"2026-10-06T14:30:00Z","v":16320,"vw":7.001845},{"c":7.16,"h":7.16,"l":7.05,"n":56,"o":7.1,"t":"2026-10-06T14:45:00Z","v":5752,"vw":7.070762},{"c":7.14,"h":7.16,"l":7.11,"n":46,"o":7.11,"t":"2026-10-06T15:00:00Z","v":4447,"vw":7.1188},{"c":7.18,"h":7.18,"l":7.13,"n":71,"o":7.14,"t":"2026-10-06T15:15:00Z","v":3168,"vw":7.151639},{"c":7.18,"h":7.19,"l":7.155,"n":30,"o":7.19,"t":"2026-10-06T15:30:00Z","v":1298,"vw":7.1775},{"c":7.1,"h":7.19,"l":7.095,"n":62,"o":7.19,"t":"2026-10-06T15:45:00Z","v":2657,"vw":7.130938},{"c":7.15,"h":7.15,"l":7.08,"n":65,"o":7.08,"t":"2026-10-06T16:00:00Z","v":2769,"vw":7.120471},{"c":7.11,"h":7.16,"l":7.11,"n":45,"o":7.13,"t":"2026-10-06T16:15:00Z","v":4677,"vw":7.144825},{"c":7.11,"h":7.12,"l":7.05,"n":32,"o":7.09,"t":"2026-10-06T16:30:00Z","v":2411,"vw":7.077955},{"c":7.05,"h":7.11,"l":7.05,"n":16,"o":7.11,"t":"2026-10-06T16:45:00Z","v":675,"vw":7.0875},{"c":7.01,"h":7.1,"l":7.01,"n":28,"o":7.075,"t":"2026-10-06T17:00:00Z","v":1055,"vw":7.057178},{"c":7,"h":7.04,"l":7,"n":29,"o":7,"t":"2026-10-06T17:15:00Z","v":4286,"vw":7.032432},{"c":6.98,"h":7.03,"l":6.9773,"n":55,"o":6.995,"t":"2026-10-06T17:30:00Z","v":2647,"vw":7.005232},{"c":6.92,"h":6.99,"l":6.92,"n":83,"o":6.98,"t":"2026-10-06T17:45:00Z","v":16594,"vw":6.939481},{"c":6.96,"h":6.96,"l":6.92,"n":46,"o":6.92,"t":"2026-10-06T18:00:00Z","v":1085,"vw":6.937491},{"c":6.96,"h":6.97,"l":6.94,"n":87,"o":6.94,"t":"2026-10-06T18:15:00Z","v":3807,"vw":6.954161},{"c":6.96,"h":7.03,"l":6.94,"n":226,"o":6.97,"t":"2026-10-06T18:30:00Z","v":23733,"vw":6.99013},{"c":6.97,"h":6.97,"l":6.97,"n":15,"o":6.97,"t":"2026-10-06T18:45:00Z","v":375,"vw":6.97},{"c":6.94,"h":6.94,"l":6.92,"n":36,"o":6.94,"t":"2026-10-06T19:00:00Z","v":1666,"vw":6.932855},{"c":6.85,"h":6.92,"l":6.84,"n":95,"o":6.92,"t":"2026-10-06T19:15:00Z","v":7260,"vw":6.880378},{"c":6.81,"h":6.85,"l":6.81,"n":45,"o":6.825,"t":"2026-10-06T19:30:00Z","v":1269,"vw":6.820714},{"c":6.75,"h":6.81,"l":6.75,"n":498,"o":6.81,"t":"2026-10-06T19:45:00Z","v":15154,"vw":6.77046},{"c":6.75,"h":6.75,"l":6.75,"n":6,"o":6.75,"t":"2026-10-06T20:00:00Z","v":9488,"vw":6.75},{"c":6.79,"h":6.79,"l":6.79,"n":1,"o":6.79,"t":"2026-10-07T09:00:00Z","v":883,"vw":6.79},{"c":6.75,"h":6.75,"l":6.75,"n":1,"o":6.75,"t":"2026-10-07T11:00:00Z","v":492,"vw":6.75},{"c":6.655,"h":6.7,"l":6.6,"n":67,"o":6.68,"t":"2026-10-07T13:30:00Z","v":12473,"vw":6.680875},{"c":6.72,"h":6.75,"l":6.655,"n":51,"o":6.6792,"t":"2026-10-07T13:45:00Z","v":4961,"vw":6.715856},{"c":6.75,"h":6.75,"l":6.75,"n":15,"o":6.75,"t":"2026-10-07T14:00:00Z","v":1041,"vw":6.75},{"c":6.745,"h":6.774,"l":6.71,"n":22,"o":6.774,"t":"2026-10-07T14:15:00Z","v":2849,"vw":6.72506},{"c":6.84,"h":6.84,"l":6.77,"n":23,"o":6.77,"t":"2026-10-07T14:30:00Z","v":1023,"vw":6.791667},{"c":6.8,"h":6.8,"l":6.8,"n":2,"o":6.8,"t":"2026-10-07T14:45:00Z","v":416,"vw":6.8},{"c":6.75,"h":6.815,"l":6.75,"n":29,"o":6.815,"t":"2026-10-07T15:00:00Z","v":1545,"vw":6.784973},{"c":6.74,"h":6.76,"l":6.74,"n":36,"o":6.74,"t":"2026-10-07T15:15:00Z","v":1372,"vw":6.744462},{"c":6.755,"h":6.8,"l":6.75,"n":46,"o":6.75,"t":"2026-10-07T15:30:00Z","v":4101,"vw":6.76393},{"c":6.71,"h":6.74,"l":6.71,"n":26,"o":6.73,"t":"2026-10-07T15:45:00Z","v":1269,"vw":6.718523},{"c":6.685,"h":6.72,"l":6.64,"n":97,"o":6.71,"t":"2026-10-07T16:00:00Z","v":7789,"vw":6.687393},{"c":6.685,"h":6.685,"l":6.685,"n":1,"o":6.685,"t":"2026-10-07T16:15:00Z","v":500,"vw":6.685},{"c":6.68,"h":6.7,"l":6.68,"n":13,"o":6.6928,"t":"2026-10-07T16:30:00Z","v":669,"vw":6.687904},{"c":6.71,"h":6.72,"l":6.675,"n":62,"o":6.675,"t":"2026-10-07T16:45:00Z","v":3222,"vw":6.694792},{"c":6.69,"h":6.71,"l":6.69,"n":21,"o":6.7,"t":"2026-10-07T17:00:00Z","v":994,"vw":6.7},{"c":6.67,"h":6.67,"l":6.67,"n":18,"o":6.67,"t":"2026-10-07T17:15:00Z","v":626,"vw":6.67},{"c":6.66,"h":6.66,"l":6.66,"n":14,"o":6.66,"t":"2026-10-07T17:30:00Z","v":580,"vw":6.66},{"c":6.63,"h":6.68,"l":6.63,"n":28,"o":6.674,"t":"2026-10-07T17:45:00Z","v":765,"vw":6.666},{"c":6.66,"h":6.66,"l":6.63,"n":48,"o":6.63,"t":"2026-10-07T18:00:00Z","v":1574,"vw":6.654286},{"c":6.665,"h":6.67,"l":6.6531,"n":8,"o":6.6531,"t":"2026-10-07T18:15:00Z","v":640,"vw":6.663435},{"c":6.6944,"h":6.7,"l":6.675,"n":12,"o":6.675,"t":"2026-10-07T18:45:00Z","v":539,"vw":6.691367},{"c":6.76,"h":6.76,"l":6.7,"n":42,"o":6.7,"t":"2026-10-07T19:00:00Z","v":1722,"vw":6.726},{"c":6.67,"h":6.75,"l":6.67,"n":68,"o":6.75,"t":"2026-10-07T19:15:00Z","v":3542,"vw":6.73037},{"c":6.68,"h":6.7,"l":6.68,"n":35,"o":6.7,"t":"2026-10-07T19:30:00Z","v":3465,"vw":6.697816},{"c":6.67,"h":6.72,"l":6.67,"n":293,"o":6.69,"t":"2026-10-07T19:45:00Z","v":11006,"vw":6.695511},{"c":6.68,"h":6.68,"l":6.68,"n":6,"o":6.68,"t":"2026-10-07T20:00:00Z","v":6193,"vw":6.68},{"c":6.67,"h":6.67,"l":6.67,"n":3,"o":6.67,"t":"2026-10-08T13:00:00Z","v":1000,"vw":6.67},{"c":6.6,"h":6.72,"l":6.5,"n":66,"o":6.68,"t":"2026-10-08T13:30:00Z","v":13920,"vw":6.639074},{"c":6.56,"h":6.6597,"l":6.56,"n":17,"o":6.59,"t":"2026-10-08T13:45:00Z","v":1972,"vw":6.638949},{"c":6.67,"h":6.67,"l":6.555,"n":42,"o":6.6,"t":"2026-10-08T14:00:00Z","v":7723,"vw":6.60915},{"c":6.64,"h":6.66,"l":6.64,"n":32,"o":6.64,"t":"2026-10-08T14:15:00Z","v":1001,"vw":6.645},{"c":6.7229,"h":6.75,"l":6.64,"n":54,"o":6.64,"t":"2026-10-08T14:30:00Z","v":8419,"vw":6.692509},{"c":6.72,"h":6.735,"l":6.71,"n":14,"o":6.735,"t":"2026-10-08T14:45:00Z","v":611,"vw":6.720811},{"c":6.75,"h":6.75,"l":6.7,"n":32,"o":6.7,"t":"2026-10-08T15:00:00Z","v":2878,"vw":6.729778},{"c":6.7511,"h":6.77,"l":6.72,"n":19,"o":6.75,"t":"2026-10-08T15:15:00Z","v":1221,"vw":6.74973},{"c":6.74,"h":6.74,"l":6.68,"n":57,"o":6.7,"t":"2026-10-08T15:30:00Z","v":3180,"vw":6.724888},{"c":6.745,"h":6.77,"l":6.705,"n":44,"o":6.74,"t":"2026-10-08T15:45:00Z","v":5013,"vw":6.739542},{"c":6.695,"h":6.77,"l":6.695,"n":29,"o":6.77,"t":"2026-10-08T16:00:00Z","v":1373,"vw":6.7275},{"c":6.735,"h":6.74,"l":6.73,"n":27,"o":6.73,"t":"2026-10-08T16:15:00Z","v":3704,"vw":6.739221},{"c":6.72,"h":6.72,"l":6.7006,"n":11,"o":6.7006,"t":"2026-10-08T16:30:00Z","v":1477,"vw":6.706143},{"c":6.775,"h":6.775,"l":6.7,"n":65,"o":6.74,"t":"2026-10-08T16:45:00Z","v":3702,"vw":6.725396},{"c":6.75,"h":6.81,"l":6.745,"n":76,"o":6.785,"t":"2026-10-08T17:00:00Z","v":3125,"vw":6.777868},{"c":6.7,"h":6.77,"l":6.69,"n":143,"o":6.77,"t":"2026-10-08T17:15:00Z","v":15793,"vw":6.729194},{"c":6.74,"h":6.75,"l":6.71,"n":39,"o":6.73,"t":"2026-10-08T17:30:00Z","v":1862,"vw":6.73348},{"c":6.75,"h":6.75,"l":6.73,"n":24,"o":6.7433,"t":"2026-10-08T17:45:00Z","v":1064,"vw":6.737231},{"c":6.78,"h":6.78,"l":6.73,"n":16,"o":6.73,"t":"2026-10-08T18:00:00Z","v":839,"vw":6.752521},{"c":6.745,"h":6.785,"l":6.745,"n":18,"o":6.78,"t":"2026-10-08T18:15:00Z","v":840,"vw":6.77},{"c":6.7334,"h":6.79,"l":6.7334,"n":28,"o":6.76,"t":"2026-10-08T18:30:00Z","v":1733,"vw":6.759519},{"c":6.735,"h":6.74,"l":6.735,"n":4,"o":6.74,"t":"2026-10-08T18:45:00Z","v":216,"vw":6.7375},{"c":6.72,"h":6.745,"l":6.71,"n":37,"o":6.71,"t":"2026-10-08T19:00:00Z","v":2124,"vw":6.730681},{"c":6.78,"h":6.78,"l":6.72,"n":64,"o":6.72,"t":"2026-10-08T19:15:00Z","v":3940,"vw":6.762963},{"c":6.78,"h":6.795,"l":6.77,"n":67,"o":6.775,"t":"2026-10-08T19:30:00Z","v":2690,"vw":6.782143},{"c":6.8,"h":6.81,"l":6.74,"n":373,"o":6.795,"t":"2026-10-08T19:45:00Z","v":12767,"vw":6.783392},{"c":6.82,"h":6.82,"l":6.82,"n":8,"o":6.82,"t":"2026-10-08T20:00:00Z","v":47618,"vw":6.82},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-08T20:15:00Z","v":52560,"vw":6.82},{"c":6.91,"h":6.92,"l":6.83,"n":9,"o":6.92,"t":"2026-10-09T08:45:00Z","v":3788,"vw":6.917297},{"c":6.89,"h":6.89,"l":6.85,"n":2,"o":6.85,"t":"2026-10-09T09:00:00Z","v":200,"vw":6.87},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-09T09:30:00Z","v":100,"vw":6.9},{"c":6.9,"h":6.9,"l":6.9,"n":3,"o":6.9,"t":"2026-10-09T10:00:00Z","v":388,"vw":6.9},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-10-09T11:00:00Z","v":100,"vw":6.85},{"c":6.9,"h":6.9,"l":6.9,"n":2,"o":6.9,"t":"2026-10-09T12:00:00Z","v":200,"vw":6.9},{"c":7.02,"h":7.06,"l":6.87,"n":189,"o":6.87,"t":"2026-10-09T13:30:00Z","v":9300,"vw":6.958255},{"c":7.05,"h":7.165,"l":6.88,"n":201,"o":6.98,"t":"2026-10-09T13:45:00Z","v":27852,"vw":6.99727},{"c":7.06,"h":7.12,"l":7.0101,"n":44,"o":7.11,"t":"2026-10-09T14:00:00Z","v":2751,"vw":7.097111},{"c":7,"h":7.0699,"l":6.975,"n":34,"o":7.06,"t":"2026-10-09T14:15:00Z","v":1505,"vw":7.02052},{"c":6.87,"h":6.97,"l":6.87,"n":17,"o":6.97,"t":"2026-10-09T14:30:00Z","v":552,"vw":6.936667},{"c":6.86,"h":6.87,"l":6.86,"n":3,"o":6.87,"t":"2026-10-09T14:45:00Z","v":205,"vw":6.865},{"c":6.9,"h":6.9,"l":6.87,"n":33,"o":6.87,"t":"2026-10-09T15:00:00Z","v":2033,"vw":6.885357},{"c":6.91,"h":6.9521,"l":6.91,"n":21,"o":6.91,"t":"2026-10-09T15:15:00Z","v":1956,"vw":6.924147},{"c":6.875,"h":6.925,"l":6.8701,"n":45,"o":6.89,"t":"2026-10-09T15:30:00Z","v":3807,"vw":6.88331},{"c":6.92,"h":6.92,"l":6.87,"n":22,"o":6.87,"t":"2026-10-09T15:45:00Z","v":1006,"vw":6.896},{"c":6.8508,"h":6.93,"l":6.8508,"n":18,"o":6.905,"t":"2026-10-09T16:00:00Z","v":989,"vw":6.895403},{"c":6.915,"h":6.915,"l":6.88,"n":14,"o":6.88,"t":"2026-10-09T16:15:00Z","v":644,"vw":6.903333},{"c":6.91,"h":6.93,"l":6.91,"n":37,"o":6.915,"t":"2026-10-09T16:30:00Z","v":1513,"vw":6.923125},{"c":6.93,"h":6.93,"l":6.875,"n":31,"o":6.875,"t":"2026-10-09T16:45:00Z","v":1097,"vw":6.904348},{"c":6.94,"h":6.94,"l":6.91,"n":25,"o":6.91,"t":"2026-10-09T17:00:00Z","v":796,"vw":6.928},{"c":6.95,"h":6.97,"l":6.95,"n":30,"o":6.95,"t":"2026-10-09T17:15:00Z","v":1341,"vw":6.958},{"c":6.99,"h":7.005,"l":6.97,"n":26,"o":6.97,"t":"2026-10-09T17:45:00Z","v":1751,"vw":6.988846},{"c":7.02,"h":7.02,"l":7,"n":9,"o":7,"t":"2026-10-09T18:00:00Z","v":298,"vw":7.01},{"c":7.02,"h":7.09,"l":7.015,"n":76,"o":7.02,"t":"2026-10-09T18:15:00Z","v":3261,"vw":7.050953},{"c":7.06,"h":7.06,"l":7.03,"n":22,"o":7.03,"t":"2026-10-09T18:30:00Z","v":645,"vw":7.036},{"c":7.04,"h":7.08,"l":7.02,"n":65,"o":7.05,"t":"2026-10-09T18:45:00Z","v":2661,"vw":7.040952},{"c":7.05,"h":7.05,"l":7.025,"n":54,"o":7.03,"t":"2026-10-09T19:00:00Z","v":1761,"vw":7.038572},{"c":7.06,"h":7.08,"l":7.03,"n":82,"o":7.05,"t":"2026-10-09T19:15:00Z","v":5120,"vw":7.059833},{"c":7.05,"h":7.06,"l":7.02,"n":89,"o":7.06,"t":"2026-10-09T19:30:00Z","v":3339,"vw":7.04881},{"c":7.06,"h":7.09,"l":7,"n":466,"o":7.06,"t":"2026-10-09T19:45:00Z","v":17642,"vw":7.048219},{"c":7.055,"h":7.055,"l":7.055,"n":3,"o":7.055,"t":"2026-10-09T20:00:00Z","v":8663,"vw":7.055},{"c":7.47,"h":7.47,"l":7.47,"n":1,"o":7.47,"t":"2026-10-12T13:15:00Z","v":127,"vw":7.47},{"c":7.1199,"h":7.1199,"l":7,"n":48,"o":7.03,"t":"2026-10-12T13:30:00Z","v":5995,"vw":7.045211},{"c":7.11,"h":7.11,"l":6.9573,"n":22,"o":7.03,"t":"2026-10-12T13:45:00Z","v":1025,"vw":7.054981},{"c":7.03,"h":7.03,"l":7.03,"n":13,"o":7.03,"t":"2026-10-12T14:00:00Z","v":903,"vw":7.03},{"c":7.0699,"h":7.0699,"l":7.0699,"n":3,"o":7.0699,"t":"2026-10-12T14:15:00Z","v":177,"vw":7.0699},{"c":7.025,"h":7.09,"l":6.97,"n":112,"o":6.98,"t":"2026-10-12T14:45:00Z","v":25186,"vw":7.044097},{"c":7.02,"h":7.1,"l":7.005,"n":31,"o":7.1,"t":"2026-10-12T15:00:00Z","v":8261,"vw":7.092721},{"c":7.11,"h":7.11,"l":7.11,"n":4,"o":7.11,"t":"2026-10-12T15:15:00Z","v":104,"vw":7.11},{"c":7.125,"h":7.125,"l":7.125,"n":6,"o":7.125,"t":"2026-10-12T15:30:00Z","v":152,"vw":7.125},{"c":7.105,"h":7.1471,"l":7.105,"n":34,"o":7.125,"t":"2026-10-12T15:45:00Z","v":7288,"vw":7.122298},{"c":7.07,"h":7.09,"l":7.04,"n":65,"o":7.09,"t":"2026-10-12T16:00:00Z","v":3887,"vw":7.063929},{"c":7.07,"h":7.07,"l":7.05,"n":36,"o":7.05,"t":"2026-10-12T16:15:00Z","v":1782,"vw":7.061901},{"c":7.055,"h":7.055,"l":7.055,"n":9,"o":7.055,"t":"2026-10-12T16:30:00Z","v":388,"vw":7.055},{"c":7.01,"h":7.03,"l":7.01,"n":20,"o":7.03,"t":"2026-10-12T17:15:00Z","v":942,"vw":7.018108},{"c":7.01,"h":7.01,"l":6.99,"n":10,"o":6.99,"t":"2026-10-12T17:30:00Z","v":553,"vw":7},{"c":7.03,"h":7.03,"l":7.02,"n":18,"o":7.02,"t":"2026-10-12T18:00:00Z","v":865,"vw":7.023839},{"c":7.03,"h":7.03,"l":7,"n":34,"o":7.03,"t":"2026-10-12T18:15:00Z","v":3431,"vw":7.019616},{"c":7.03,"h":7.03,"l":7.03,"n":3,"o":7.03,"t":"2026-10-12T18:30:00Z","v":248,"vw":7.03},{"c":7.02,"h":7.05,"l":7.005,"n":22,"o":7.05,"t":"2026-10-12T18:45:00Z","v":2061,"vw":7.045726},{"c":7,"h":7.04,"l":7,"n":45,"o":7.03,"t":"2026-10-12T19:00:00Z","v":3716,"vw":7.023667},{"c":7.03,"h":7.03,"l":7.03,"n":9,"o":7.03,"t":"2026-10-12T19:15:00Z","v":198,"vw":7.03},{"c":7.01,"h":7.01,"l":6.985,"n":46,"o":7,"t":"2026-10-12T19:30:00Z","v":968,"vw":6.99875},{"c":6.99,"h":7.02,"l":6.95,"n":552,"o":7,"t":"2026-10-12T19:45:00Z","v":20049,"vw":6.992376},{"c":6.99,"h":6.99,"l":6.99,"n":1,"o":6.99,"t":"2026-10-12T20:00:00Z","v":10601,"vw":6.99},{"c":6.86,"h":7.02,"l":6.82,"n":49,"o":6.98,"t":"2026-10-13T13:30:00Z","v":3567,"vw":6.883871},{"c":6.76,"h":6.84,"l":6.76,"n":18,"o":6.84,"t":"2026-10-13T13:45:00Z","v":1481,"vw":6.803346},{"c":6.83,"h":6.83,"l":6.79,"n":60,"o":6.79,"t":"2026-10-13T14:00:00Z","v":3759,"vw":6.81334},{"c":6.765,"h":6.765,"l":6.74,"n":17,"o":6.75,"t":"2026-10-13T14:30:00Z","v":709,"vw":6.753333},{"c":6.73,"h":6.81,"l":6.7,"n":92,"o":6.77,"t":"2026-10-13T14:45:00Z","v":5169,"vw":6.751272},{"c":6.7,"h":6.7472,"l":6.67,"n":25,"o":6.7,"t":"2026-10-13T15:00:00Z","v":2393,"vw":6.726442},{"c":6.645,"h":6.7,"l":6.64,"n":60,"o":6.67,"t":"2026-10-13T15:15:00Z","v":4623,"vw":6.684094},{"c":6.67,"h":6.67,"l":6.64,"n":34,"o":6.66,"t":"2026-10-13T15:30:00Z","v":3013,"vw":6.661147},{"c":6.67,"h":6.69,"l":6.66,"n":23,"o":6.66,"t":"2026-10-13T15:45:00Z","v":1604,"vw":6.668889},{"c":6.695,"h":6.7,"l":6.68,"n":11,"o":6.7,"t":"2026-10-13T16:00:00Z","v":728,"vw":6.692017},{"c":6.69,"h":6.7,"l":6.68,"n":32,"o":6.695,"t":"2026-10-13T16:15:00Z","v":2316,"vw":6.691176},{"c":6.665,"h":6.69,"l":6.65,"n":38,"o":6.68,"t":"2026-10-13T16:30:00Z","v":1847,"vw":6.678182},{"c":6.66,"h":6.66,"l":6.66,"n":21,"o":6.66,"t":"2026-10-13T16:45:00Z","v":407,"vw":6.66},{"c":6.659,"h":6.68,"l":6.63,"n":104,"o":6.63,"t":"2026-10-13T17:00:00Z","v":13105,"vw":6.659344},{"c":6.65,"h":6.665,"l":6.64,"n":22,"o":6.655,"t":"2026-10-13T17:15:00Z","v":3728,"vw":6.652348},{"c":6.65,"h":6.67,"l":6.635,"n":39,"o":6.67,"t":"2026-10-13T17:30:00Z","v":2901,"vw":6.650561},{"c":6.62,"h":6.63,"l":6.61,"n":35,"o":6.63,"t":"2026-10-13T17:45:00Z","v":1615,"vw":6.618354},{"c":6.67,"h":6.67,"l":6.63,"n":58,"o":6.63,"t":"2026-10-13T18:00:00Z","v":3543,"vw":6.653822},{"c":6.65,"h":6.66,"l":6.65,"n":18,"o":6.66,"t":"2026-10-13T18:15:00Z","v":975,"vw":6.655957},{"c":6.63,"h":6.67,"l":6.625,"n":47,"o":6.66,"t":"2026-10-13T18:30:00Z","v":2884,"vw":6.649106},{"c":6.61,"h":6.63,"l":6.61,"n":43,"o":6.63,"t":"2026-10-13T18:45:00Z","v":2712,"vw":6.625199},{"c":6.62,"h":6.62,"l":6.62,"n":24,"o":6.62,"t":"2026-10-13T19:00:00Z","v":1532,"vw":6.62},{"c":6.64,"h":6.645,"l":6.64,"n":77,"o":6.64,"t":"2026-10-13T19:15:00Z","v":2802,"vw":6.642813},{"c":6.65,"h":6.65,"l":6.61,"n":98,"o":6.61,"t":"2026-10-13T19:30:00Z","v":6388,"vw":6.643435},{"c":6.59,"h":6.62,"l":6.565,"n":265,"o":6.62,"t":"2026-10-13T19:45:00Z","v":14544,"vw":6.583425},{"c":6.57,"h":6.57,"l":6.57,"n":3,"o":6.57,"t":"2026-10-13T20:00:00Z","v":14034,"vw":6.57},{"c":6.57,"h":6.57,"l":6.57,"n":1,"o":6.57,"t":"2026-10-13T20:15:00Z","v":105120,"vw":6.57},{"c":6.5,"h":6.5,"l":6.5,"n":2,"o":6.5,"t":"2026-10-14T12:30:00Z","v":1100,"vw":6.5},{"c":6.69,"h":6.69,"l":6.5,"n":86,"o":6.55,"t":"2026-10-14T13:30:00Z","v":9659,"vw":6.556098},{"c":6.64,"h":6.67,"l":6.64,"n":15,"o":6.67,"t":"2026-10-14T13:45:00Z","v":742,"vw":6.653015},{"c":6.67,"h":6.67,"l":6.66,"n":17,"o":6.66,"t":"2026-10-14T14:00:00Z","v":620,"vw":6.665},{"c":6.58,"h":6.58,"l":6.58,"n":4,"o":6.58,"t":"2026-10-14T14:15:00Z","v":181,"vw":6.58},{"c":6.61,"h":6.61,"l":6.6,"n":16,"o":6.6,"t":"2026-10-14T14:30:00Z","v":638,"vw":6.606914},{"c":6.6,"h":6.61,"l":6.58,"n":31,"o":6.58,"t":"2026-10-14T14:45:00Z","v":2822,"vw":6.591504},{"c":6.52,"h":6.55,"l":6.52,"n":14,"o":6.55,"t":"2026-10-14T15:00:00Z","v":525,"vw":6.5275},{"c":6.54,"h":6.55,"l":6.52,"n":29,"o":6.52,"t":"2026-10-14T15:15:00Z","v":1469,"vw":6.541305},{"c":6.55,"h":6.55,"l":6.52,"n":31,"o":6.52,"t":"2026-10-14T15:30:00Z","v":1562,"vw":6.544667},{"c":6.5,"h":6.5552,"l":6.5,"n":23,"o":6.52,"t":"2026-10-14T16:00:00Z","v":2954,"vw":6.537749},{"c":6.515,"h":6.52,"l":6.5,"n":88,"o":6.5,"t":"2026-10-14T16:15:00Z","v":35705,"vw":6.501652},{"c":6.5273,"h":6.53,"l":6.5,"n":15,"o":6.5,"t":"2026-10-14T16:30:00Z","v":922,"vw":6.523267},{"c":6.51,"h":6.51,"l":6.5,"n":41,"o":6.5,"t":"2026-10-14T16:45:00Z","v":3475,"vw":6.501284},{"c":6.51,"h":6.52,"l":6.51,"n":64,"o":6.51,"t":"2026-10-14T17:00:00Z","v":4019,"vw":6.511049},{"c":6.51,"h":6.51,"l":6.5,"n":45,"o":6.51,"t":"2026-10-14T17:15:00Z","v":6396,"vw":6.500682},{"c":6.5599,"h":6.5599,"l":6.515,"n":295,"o":6.52,"t":"2026-10-14T17:30:00Z","v":12964,"vw":6.523941},{"c":6.5421,"h":6.5421,"l":6.5421,"n":4,"o":6.5421,"t":"2026-10-14T17:45:00Z","v":2010,"vw":6.5421},{"c":6.425,"h":6.55,"l":6.39,"n":270,"o":6.54,"t":"2026-10-14T18:00:00Z","v":26766,"vw":6.471041},{"c":6.38,"h":6.4399,"l":6.38,"n":62,"o":6.425,"t":"2026-10-14T18:15:00Z","v":2942,"vw":6.405992},{"c":6.36,"h":6.39,"l":6.36,"n":36,"o":6.38,"t":"2026-10-14T18:30:00Z","v":2178,"vw":6.38536},{"c":6.375,"h":6.39,"l":6.375,"n":10,"o":6.39,"t":"2026-10-14T18:45:00Z","v":448,"vw":6.3825},{"c":6.41,"h":6.41,"l":6.34,"n":111,"o":6.36,"t":"2026-10-14T19:00:00Z","v":5920,"vw":6.367803},{"c":6.38,"h":6.4174,"l":6.38,"n":46,"o":6.38,"t":"2026-10-14T19:15:00Z","v":1930,"vw":6.396967},{"c":6.355,"h":6.38,"l":6.33,"n":162,"o":6.38,"t":"2026-10-14T19:30:00Z","v":6345,"vw":6.348886},{"c":6.35,"h":6.37,"l":6.3326,"n":668,"o":6.35,"t":"2026-10-14T19:45:00Z","v":19568,"vw":6.359107},{"c":6.34,"h":6.34,"l":6.34,"n":4,"o":6.34,"t":"2026-10-14T20:00:00Z","v":9407,"vw":6.34},{"c":6.5441,"h":6.5441,"l":6.39,"n":11,"o":6.39,"t":"2026-10-15T13:30:00Z","v":1282,"vw":6.504786},{"c":6.58,"h":6.58,"l":6.52,"n":21,"o":6.53,"t":"2026-10-15T13:45:00Z","v":1110,"vw":6.535152},{"c":6.64,"h":6.75,"l":6.59,"n":50,"o":6.59,"t":"2026-10-15T14:00:00Z","v":2137,"vw":6.640833},{"c":6.59,"h":6.7,"l":6.59,"n":19,"o":6.7,"t":"2026-10-15T14:15:00Z","v":961,"vw":6.630277},{"c":6.71,"h":6.71,"l":6.59,"n":52,"o":6.59,"t":"2026-10-15T14:30:00Z","v":1941,"vw":6.655374},{"c":6.61,"h":6.7759,"l":6.6,"n":93,"o":6.7759,"t":"2026-10-15T14:45:00Z","v":3704,"vw":6.677347},{"c":6.68,"h":6.68,"l":6.61,"n":36,"o":6.61,"t":"2026-10-15T15:00:00Z","v":1726,"vw":6.63},{"c":6.64,"h":6.65,"l":6.64,"n":11,"o":6.65,"t":"2026-10-15T15:15:00Z","v":580,"vw":6.645},{"c":6.59,"h":6.6599,"l":6.59,"n":24,"o":6.6599,"t":"2026-10-15T15:30:00Z","v":1489,"vw":6.622388},{"c":6.59,"h":6.605,"l":6.59,"n":9,"o":6.59,"t":"2026-10-15T15:45:00Z","v":1391,"vw":6.601973},{"c":6.57,"h":6.6,"l":6.57,"n":28,"o":6.59,"t":"2026-10-15T16:00:00Z","v":1779,"vw":6.594},{"c":6.57,"h":6.595,"l":6.51,"n":87,"o":6.565,"t":"2026-10-15T16:30:00Z","v":4833,"vw":6.565403},{"c":6.57,"h":6.57,"l":6.57,"n":18,"o":6.57,"t":"2026-10-15T16:45:00Z","v":346,"vw":6.57},{"c":6.56,"h":6.56,"l":6.56,"n":11,"o":6.56,"t":"2026-10-15T17:00:00Z","v":294,"vw":6.56},{"c":6.5678,"h":6.5678,"l":6.5678,"n":19,"o":6.5678,"t":"2026-10-15T17:15:00Z","v":288,"vw":6.5678},{"c":6.575,"h":6.575,"l":6.54,"n":3,"o":6.54,"t":"2026-10-15T17:30:00Z","v":240,"vw":6.559716},{"c":6.56,"h":6.59,"l":6.55,"n":21,"o":6.59,"t":"2026-10-15T17:45:00Z","v":1422,"vw":6.580548},{"c":6.53,"h":6.5899,"l":6.53,"n":33,"o":6.5899,"t":"2026-10-15T18:00:00Z","v":1494,"vw":6.55209},{"c":6.54,"h":6.54,"l":6.54,"n":9,"o":6.54,"t":"2026-10-15T18:30:00Z","v":245,"vw":6.54},{"c":6.545,"h":6.545,"l":6.53,"n":18,"o":6.545,"t":"2026-10-15T18:45:00Z","v":580,"vw":6.54125},{"c":6.59,"h":6.59,"l":6.5556,"n":66,"o":6.56,"t":"2026-10-15T19:00:00Z","v":2036,"vw":6.567359},{"c":6.54,"h":6.6,"l":6.53,"n":163,"o":6.57,"t":"2026-10-15T19:15:00Z","v":6270,"vw":6.563169},{"c":6.59,"h":6.62,"l":6.5,"n":171,"o":6.53,"t":"2026-10-15T19:30:00Z","v":5459,"vw":6.563194},{"c":6.56,"h":6.66,"l":6.545,"n":444,"o":6.605,"t":"2026-10-15T19:45:00Z","v":26863,"vw":6.616803},{"c":6.58,"h":6.58,"l":6.58,"n":2,"o":6.58,"t":"2026-10-15T20:00:00Z","v":8500,"vw":6.58},{"c":6.51,"h":6.65,"l":6.51,"n":25,"o":6.62,"t":"2026-10-16T13:30:00Z","v":4624,"vw":6.564977},{"c":6.45,"h":6.53,"l":6.42,"n":27,"o":6.53,"t":"2026-10-16T13:45:00Z","v":4493,"vw":6.492469},{"c":6.57,"h":6.57,"l":6.47,"n":25,"o":6.47,"t":"2026-10-16T14:00:00Z","v":1624,"vw":6.493292},{"c":6.59,"h":6.59,"l":6.54,"n":9,"o":6.565,"t":"2026-10-16T14:15:00Z","v":1449,"vw":6.575656},{"c":6.55,"h":6.55,"l":6.55,"n":2,"o":6.55,"t":"2026-10-16T14:30:00Z","v":109,"vw":6.55},{"c":6.56,"h":6.56,"l":6.55,"n":7,"o":6.55,"t":"2026-10-16T14:45:00Z","v":437,"vw":6.5525},{"c":6.5,"h":6.53,"l":6.5,"n":20,"o":6.53,"t":"2026-10-16T15:00:00Z","v":1510,"vw":6.515282},{"c":6.44,"h":6.485,"l":6.41,"n":30,"o":6.485,"t":"2026-10-16T15:15:00Z","v":1448,"vw":6.445},{"c":6.47,"h":6.47,"l":6.44,"n":36,"o":6.44,"t":"2026-10-16T15:30:00Z","v":1523,"vw":6.452633},{"c":6.44,"h":6.455,"l":6.42,"n":13,"o":6.44,"t":"2026-10-16T15:45:00Z","v":773,"vw":6.439088},{"c":6.395,"h":6.43,"l":6.395,"n":47,"o":6.41,"t":"2026-10-16T16:00:00Z","v":4844,"vw":6.404755},{"c":6.3669,"h":6.395,"l":6.36,"n":13,"o":6.395,"t":"2026-10-16T16:15:00Z","v":730,"vw":6.379937},{"c":6.375,"h":6.39,"l":6.35,"n":37,"o":6.35,"t":"2026-10-16T16:30:00Z","v":2075,"vw":6.377332},{"c":6.35,"h":6.39,"l":6.34,"n":23,"o":6.38,"t":"2026-10-16T16:45:00Z","v":1360,"vw":6.370455},{"c":6.35,"h":6.375,"l":6.35,"n":6,"o":6.375,"t":"2026-10-16T17:00:00Z","v":613,"vw":6.370833},{"c":6.35,"h":6.375,"l":6.33,"n":51,"o":6.375,"t":"2026-10-16T17:15:00Z","v":2118,"vw":6.348636},{"c":6.32,"h":6.35,"l":6.32,"n":62,"o":6.34,"t":"2026-10-16T17:30:00Z","v":2891,"vw":6.33616},{"c":6.33,"h":6.35,"l":6.3,"n":52,"o":6.32,"t":"2026-10-16T17:45:00Z","v":3505,"vw":6.327053},{"c":6.3,"h":6.3398,"l":6.3,"n":21,"o":6.3246,"t":"2026-10-16T18:00:00Z","v":1725,"vw":6.322658},{"c":6.3,"h":6.3,"l":6.285,"n":33,"o":6.3,"t":"2026-10-16T18:15:00Z","v":2528,"vw":6.296545},{"c":6.325,"h":6.34,"l":6.3,"n":78,"o":6.31,"t":"2026-10-16T18:30:00Z","v":6385,"vw":6.327267},{"c":6.325,"h":6.335,"l":6.325,"n":28,"o":6.325,"t":"2026-10-16T18:45:00Z","v":1590,"vw":6.325763},{"c":6.31,"h":6.345,"l":6.31,"n":90,"o":6.3111,"t":"2026-10-16T19:00:00Z","v":4191,"vw":6.330124},{"c":6.32,"h":6.34,"l":6.28,"n":92,"o":6.34,"t":"2026-10-16T19:15:00Z","v":3856,"vw":6.315663},{"c":6.28,"h":6.29,"l":6.26,"n":106,"o":6.28,"t":"2026-10-16T19:30:00Z","v":6913,"vw":6.281277},{"c":6.26,"h":6.3,"l":6.25,"n":500,"o":6.28,"t":"2026-10-16T19:45:00Z","v":19397,"vw":6.267867},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-10-16T20:00:00Z","v":20514,"vw":6.27},{"c":6.25,"h":6.55,"l":6.25,"n":173,"o":6.28,"t":"2026-10-19T13:30:00Z","v":7335,"vw":6.366909},{"c":6.25,"h":6.25,"l":6.25,"n":11,"o":6.25,"t":"2026-10-19T13:45:00Z","v":632,"vw":6.25},{"c":6.3,"h":6.3,"l":6.25,"n":39,"o":6.25,"t":"2026-10-19T14:00:00Z","v":2649,"vw":6.28454},{"c":6.285,"h":6.34,"l":6.26,"n":113,"o":6.34,"t":"2026-10-19T14:15:00Z","v":8702,"vw":6.298436},{"c":6.14,"h":6.28,"l":6.13,"n":141,"o":6.28,"t":"2026-10-19T14:30:00Z","v":63385,"vw":6.238172},{"c":6.08,"h":6.11,"l":6.05,"n":75,"o":6.11,"t":"2026-10-19T14:45:00Z","v":7659,"vw":6.090808},{"c":6.09,"h":6.09,"l":6.05,"n":15,"o":6.07,"t":"2026-10-19T15:00:00Z","v":1564,"vw":6.085385},{"c":6.07,"h":6.09,"l":6.07,"n":39,"o":6.0797,"t":"2026-10-19T15:15:00Z","v":5160,"vw":6.073155},{"c":6.04,"h":6.04,"l":6.04,"n":5,"o":6.04,"t":"2026-10-19T15:30:00Z","v":148,"vw":6.04},{"c":6.04,"h":6.04,"l":6.02,"n":57,"o":6.04,"t":"2026-10-19T15:45:00Z","v":3129,"vw":6.0391},{"c":6.09,"h":6.09,"l":6.01,"n":64,"o":6.0225,"t":"2026-10-19T16:00:00Z","v":5126,"vw":6.02685},{"c":6.04,"h":6.05,"l":6.04,"n":6,"o":6.05,"t":"2026-10-19T16:15:00Z","v":256,"vw":6.045},{"c":6.11,"h":6.12,"l":6.05,"n":84,"o":6.05,"t":"2026-10-19T16:30:00Z","v":7523,"vw":6.085649},{"c":6.085,"h":6.09,"l":6.08,"n":14,"o":6.09,"t":"2026-10-19T16:45:00Z","v":910,"vw":6.086667},{"c":6.115,"h":6.115,"l":6.115,"n":17,"o":6.115,"t":"2026-10-19T17:00:00Z","v":641,"vw":6.115},{"c":6.13,"h":6.13,"l":6.13,"n":5,"o":6.13,"t":"2026-10-19T17:15:00Z","v":222,"vw":6.13},{"c":6.115,"h":6.16,"l":6.115,"n":43,"o":6.145,"t":"2026-10-19T17:30:00Z","v":1609,"vw":6.138271},{"c":6.105,"h":6.12,"l":6.08,"n":70,"o":6.12,"t":"2026-10-19T17:45:00Z","v":4144,"vw":6.10106},{"c":6.0615,"h":6.08,"l":6.0615,"n":54,"o":6.08,"t":"2026-10-19T18:00:00Z","v":2975,"vw":6.07713},{"c":6.08,"h":6.09,"l":6.07,"n":41,"o":6.07,"t":"2026-10-19T18:15:00Z","v":2247,"vw":6.073846},{"c":6.09,"h":6.09,"l":6.07,"n":61,"o":6.07,"t":"2026-10-19T18:30:00Z","v":2028,"vw":6.075714},{"c":6.07,"h":6.07,"l":6.07,"n":17,"o":6.07,"t":"2026-10-19T18:45:00Z","v":485,"vw":6.07},{"c":6.08,"h":6.08,"l":6.06,"n":129,"o":6.065,"t":"2026-10-19T19:00:00Z","v":7394,"vw":6.066438},{"c":6.1,"h":6.1,"l":6.07,"n":122,"o":6.08,"t":"2026-10-19T19:15:00Z","v":6631,"vw":6.082781},{"c":6.1,"h":6.11,"l":6.08,"n":158,"o":6.08,"t":"2026-10-19T19:30:00Z","v":7053,"vw":6.097848},{"c":6.09,"h":6.13,"l":6.08,"n":428,"o":6.12,"t":"2026-10-19T19:45:00Z","v":26008,"vw":6.094718},{"c":6.08,"h":6.08,"l":6.08,"n":5,"o":6.08,"t":"2026-10-19T20:00:00Z","v":12023,"vw":6.08},{"c":6.2099,"h":6.25,"l":6.071,"n":33,"o":6.09,"t":"2026-10-20T13:30:00Z","v":5568,"vw":6.156534},{"c":6.072,"h":6.17,"l":6.072,"n":5,"o":6.17,"t":"2026-10-20T13:45:00Z","v":436,"vw":6.094633},{"c":6.29,"h":6.29,"l":6.2,"n":46,"o":6.26,"t":"2026-10-20T14:00:00Z","v":7081,"vw":6.250006},{"c":6.305,"h":6.305,"l":6.23,"n":27,"o":6.29,"t":"2026-10-20T14:15:00Z","v":5817,"vw":6.285889},{"c":6.4035,"h":6.48,"l":6.305,"n":116,"o":6.305,"t":"2026-10-20T14:30:00Z","v":25089,"vw":6.397453},{"c":6.42,"h":6.42,"l":6.38,"n":26,"o":6.38,"t":"2026-10-20T14:45:00Z","v":1190,"vw":6.415556},{"c":6.44,"h":6.47,"l":6.405,"n":115,"o":6.47,"t":"2026-10-20T15:00:00Z","v":8450,"vw":6.445555},{"c":6.445,"h":6.445,"l":6.42,"n":21,"o":6.42,"t":"2026-10-20T15:15:00Z","v":1084,"vw":6.442222},{"c":6.48,"h":6.48,"l":6.445,"n":55,"o":6.445,"t":"2026-10-20T15:30:00Z","v":1864,"vw":6.452219},{"c":6.525,"h":6.525,"l":6.495,"n":19,"o":6.495,"t":"2026-10-20T15:45:00Z","v":789,"vw":6.500833},{"c":6.42,"h":6.52,"l":6.415,"n":73,"o":6.52,"t":"2026-10-20T16:00:00Z","v":3021,"vw":6.45843},{"c":6.405,"h":6.42,"l":6.37,"n":82,"o":6.42,"t":"2026-10-20T16:15:00Z","v":3871,"vw":6.395682},{"c":6.375,"h":6.4,"l":6.375,"n":57,"o":6.4,"t":"2026-10-20T16:30:00Z","v":1606,"vw":6.392667},{"c":6.36,"h":6.385,"l":6.36,"n":5,"o":6.385,"t":"2026-10-20T16:45:00Z","v":1116,"vw":6.382727},{"c":6.39,"h":6.39,"l":6.35,"n":74,"o":6.35,"t":"2026-10-20T17:00:00Z","v":1990,"vw":6.372048},{"c":6.4202,"h":6.455,"l":6.41,"n":19,"o":6.41,"t":"2026-10-20T17:15:00Z","v":925,"vw":6.433809},{"c":6.445,"h":6.48,"l":6.445,"n":14,"o":6.48,"t":"2026-10-20T17:30:00Z","v":1362,"vw":6.460501},{"c":6.46,"h":6.46,"l":6.445,"n":30,"o":6.445,"t":"2026-10-20T17:45:00Z","v":1157,"vw":6.451525},{"c":6.39,"h":6.46,"l":6.39,"n":74,"o":6.46,"t":"2026-10-20T18:00:00Z","v":5214,"vw":6.420177},{"c":6.325,"h":6.38,"l":6.31,"n":92,"o":6.38,"t":"2026-10-20T18:15:00Z","v":6810,"vw":6.34724},{"c":6.32,"h":6.34,"l":6.32,"n":20,"o":6.34,"t":"2026-10-20T18:30:00Z","v":2313,"vw":6.326553},{"c":6.36,"h":6.36,"l":6.34,"n":13,"o":6.34,"t":"2026-10-20T18:45:00Z","v":365,"vw":6.35},{"c":6.36,"h":6.38,"l":6.315,"n":185,"o":6.34,"t":"2026-10-20T19:00:00Z","v":14011,"vw":6.333581},{"c":6.33,"h":6.3471,"l":6.31,"n":84,"o":6.34,"t":"2026-10-20T19:15:00Z","v":5022,"vw":6.330663},{"c":6.38,"h":6.38,"l":6.315,"n":182,"o":6.315,"t":"2026-10-20T19:30:00Z","v":13071,"vw":6.356648},{"c":6.395,"h":6.43,"l":6.37,"n":872,"o":6.38,"t":"2026-10-20T19:45:00Z","v":28116,"vw":6.391629},{"c":6.395,"h":6.395,"l":6.395,"n":4,"o":6.395,"t":"2026-10-20T20:00:00Z","v":10383,"vw":6.395},{"c":6.395,"h":6.395,"l":6.395,"n":1,"o":6.395,"t":"2026-10-20T21:00:00Z","v":2298,"vw":6.395},{"c":6.58,"h":6.59,"l":6.4,"n":135,"o":6.42,"t":"2026-10-21T13:30:00Z","v":22862,"vw":6.502619},{"c":6.695,"h":6.7,"l":6.6,"n":55,"o":6.6,"t":"2026-10-21T13:45:00Z","v":5196,"vw":6.628067},{"c":6.61,"h":6.61,"l":6.5,"n":26,"o":6.51,"t":"2026-10-21T14:00:00Z","v":1466,"vw":6.580769},{"c":6.59,"h":6.62,"l":6.55,"n":56,"o":6.55,"t":"2026-10-21T14:15:00Z","v":2206,"vw":6.586796},{"c":6.625,"h":6.7058,"l":6.625,"n":72,"o":6.65,"t":"2026-10-21T14:30:00Z","v":6918,"vw":6.636484},{"c":6.59,"h":6.59,"l":6.585,"n":16,"o":6.585,"t":"2026-10-21T14:45:00Z","v":386,"vw":6.5875},{"c":6.535,"h":6.56,"l":6.535,"n":17,"o":6.56,"t":"2026-10-21T15:00:00Z","v":620,"vw":6.54875},{"c":6.58,"h":6.58,"l":6.51,"n":30,"o":6.52,"t":"2026-10-21T15:15:00Z","v":1291,"vw":6.556923},{"c":6.54,"h":6.54,"l":6.53,"n":15,"o":6.53,"t":"2026-10-21T15:30:00Z","v":784,"vw":6.532801},{"c":6.51,"h":6.52,"l":6.51,"n":33,"o":6.5135,"t":"2026-10-21T15:45:00Z","v":1621,"vw":6.513778},{"c":6.51,"h":6.52,"l":6.5,"n":54,"o":6.51,"t":"2026-10-21T16:00:00Z","v":4763,"vw":6.503293},{"c":6.53,"h":6.53,"l":6.53,"n":10,"o":6.53,"t":"2026-10-21T16:15:00Z","v":270,"vw":6.53},{"c":6.54,"h":6.55,"l":6.54,"n":38,"o":6.55,"t":"2026-10-21T16:30:00Z","v":1283,"vw":6.542829},{"c":6.57,"h":6.57,"l":6.55,"n":26,"o":6.557,"t":"2026-10-21T16:45:00Z","v":2147,"vw":6.558421},{"c":6.57,"h":6.57,"l":6.565,"n":21,"o":6.57,"t":"2026-10-21T17:00:00Z","v":827,"vw":6.568971},{"c":6.53,"h":6.57,"l":6.53,"n":35,"o":6.5682,"t":"2026-10-21T17:15:00Z","v":1922,"vw":6.561662},{"c":6.58,"h":6.58,"l":6.52,"n":34,"o":6.52,"t":"2026-10-21T17:30:00Z","v":1220,"vw":6.55},{"c":6.54,"h":6.55,"l":6.53,"n":55,"o":6.55,"t":"2026-10-21T17:45:00Z","v":3149,"vw":6.540406},{"c":6.53,"h":6.53,"l":6.525,"n":17,"o":6.53,"t":"2026-10-21T18:00:00Z","v":1024,"vw":6.529444},{"c":6.545,"h":6.545,"l":6.53,"n":10,"o":6.53,"t":"2026-10-21T18:15:00Z","v":670,"vw":6.541544},{"c":6.525,"h":6.53,"l":6.525,"n":5,"o":6.53,"t":"2026-10-21T18:30:00Z","v":247,"vw":6.5275},{"c":6.485,"h":6.53,"l":6.485,"n":89,"o":6.53,"t":"2026-10-21T18:45:00Z","v":4227,"vw":6.50626},{"c":6.455,"h":6.46,"l":6.425,"n":53,"o":6.46,"t":"2026-10-21T19:00:00Z","v":1639,"vw":6.4475},{"c":6.44,"h":6.44,"l":6.44,"n":30,"o":6.44,"t":"2026-10-21T19:15:00Z","v":1014,"vw":6.44},{"c":6.45,"h":6.465,"l":6.44,"n":58,"o":6.46,"t":"2026-10-21T19:30:00Z","v":3223,"vw":6.448539},{"c":6.42,"h":6.47,"l":6.41,"n":293,"o":6.43,"t":"2026-10-21T19:45:00Z","v":11864,"vw":6.43698},{"c":6.42,"h":6.42,"l":6.42,"n":1,"o":6.42,"t":"2026-10-21T20:00:00Z","v":8696,"vw":6.42},{"c":6.24,"h":6.37,"l":6.24,"n":13,"o":6.33,"t":"2026-10-22T13:30:00Z","v":1442,"vw":6.332933},{"c":6.57,"h":6.57,"l":6.39,"n":26,"o":6.39,"t":"2026-10-22T13:45:00Z","v":2281,"vw":6.51625},{"c":6.56,"h":6.565,"l":6.56,"n":5,"o":6.565,"t":"2026-10-22T14:00:00Z","v":488,"vw":6.562062},{"c":6.555,"h":6.642,"l":6.555,"n":5,"o":6.642,"t":"2026-10-22T14:15:00Z","v":794,"vw":6.626605},{"c":6.58,"h":6.58,"l":6.48,"n":40,"o":6.5,"t":"2026-10-22T14:30:00Z","v":4845,"vw":6.505499},{"c":6.515,"h":6.552,"l":6.515,"n":18,"o":6.55,"t":"2026-10-22T14:45:00Z","v":965,"vw":6.533346},{"c":6.5399,"h":6.5399,"l":6.46,"n":56,"o":6.49,"t":"2026-10-22T15:00:00Z","v":6481,"vw":6.511588},{"c":6.6,"h":6.6,"l":6.6,"n":4,"o":6.6,"t":"2026-10-22T15:15:00Z","v":105,"vw":6.6},{"c":6.565,"h":6.59,"l":6.55,"n":38,"o":6.59,"t":"2026-10-22T15:30:00Z","v":3318,"vw":6.580982},{"c":6.59,"h":6.6,"l":6.59,"n":18,"o":6.6,"t":"2026-10-22T15:45:00Z","v":508,"vw":6.596885},{"c":6.54,"h":6.57,"l":6.54,"n":48,"o":6.57,"t":"2026-10-22T16:00:00Z","v":1470,"vw":6.55375},{"c":6.44,"h":6.52,"l":6.44,"n":27,"o":6.52,"t":"2026-10-22T16:30:00Z","v":972,"vw":6.48},{"c":6.48,"h":6.48,"l":6.43,"n":59,"o":6.44,"t":"2026-10-22T16:45:00Z","v":4340,"vw":6.466244},{"c":6.46,"h":6.46,"l":6.425,"n":61,"o":6.46,"t":"2026-10-22T17:00:00Z","v":2270,"vw":6.447346},{"c":6.435,"h":6.435,"l":6.435,"n":11,"o":6.435,"t":"2026-10-22T17:15:00Z","v":494,"vw":6.435},{"c":6.45,"h":6.45,"l":6.4,"n":19,"o":6.4,"t":"2026-10-22T17:30:00Z","v":918,"vw":6.440421},{"c":6.44,"h":6.5,"l":6.44,"n":129,"o":6.455,"t":"2026-10-22T17:45:00Z","v":9903,"vw":6.469232},{"c":6.47,"h":6.47,"l":6.44,"n":43,"o":6.44,"t":"2026-10-22T18:00:00Z","v":1584,"vw":6.456071},{"c":6.46,"h":6.5,"l":6.45,"n":56,"o":6.45,"t":"2026-10-22T18:15:00Z","v":2087,"vw":6.475042},{"c":6.475,"h":6.48,"l":6.475,"n":39,"o":6.48,"t":"2026-10-22T18:30:00Z","v":1385,"vw":6.475833},{"c":6.48,"h":6.48,"l":6.475,"n":11,"o":6.475,"t":"2026-10-22T18:45:00Z","v":2164,"vw":6.479277},{"c":6.49,"h":6.49,"l":6.46,"n":36,"o":6.46,"t":"2026-10-22T19:00:00Z","v":2515,"vw":6.484982},{"c":6.43,"h":6.51,"l":6.43,"n":96,"o":6.51,"t":"2026-10-22T19:15:00Z","v":6631,"vw":6.449986},{"c":6.4,"h":6.4575,"l":6.4,"n":35,"o":6.4575,"t":"2026-10-22T19:30:00Z","v":2774,"vw":6.452237},{"c":6.43,"h":6.45,"l":6.39,"n":214,"o":6.43,"t":"2026-10-22T19:45:00Z","v":6818,"vw":6.421897},{"c":6.41,"h":6.41,"l":6.41,"n":3,"o":6.41,"t":"2026-10-22T20:00:00Z","v":11555,"vw":6.41}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.65,"premium":2.45,"strike":10.54106992996224,"iv":4.558626289200837,"gamma":0.04709742708038368,"theta":-0.05316499643260981,"vega":0.006556574811246001,"rho":0.0013530207409288392,"breakevenPct":102.6687976593173},{"delta":0.7,"premium":2.45,"strike":8.052259709410691,"iv":3.696565519745569,"gamma":0.05524057171126186,"theta":-0.040907255859924746,"vega":0.006117891989156362,"rho":0.0016055580814802082,"breakevenPct":63.84180513901232},{"delta":0.75,"premium":2.45,"strike":5.563449488859135,"iv":2.834504750290299,"gamma":0.06338371634214005,"theta":-0.028649515287239663,"vega":0.005679209167066723,"rho":0.0018580954220315778,"breakevenPct":25.014812618707253},{"delta":0.8,"premium":2.715885282337107,"strike":4.556857862771488,"iv":2.506871653973977,"gamma":0.05623438604541256,"theta":-0.021856551713999667,"vega":0.0047483656387313795,"rho":0.0019020725563566874,"breakevenPct":13.459331436951565},{"delta":0.85,"premium":3.0595808804046696,"strike":3.9840318659922174,"iv":2.335636781795958,"gamma":0.04460977117498524,"theta":-0.016662834326880822,"vega":0.003673493153221382,"rho":0.0018850153402558145,"breakevenPct":9.884754233960795},{"delta":0.9,"premium":3.4032764784722334,"strike":3.411205869212945,"iv":2.1644019096179377,"gamma":0.03298515630455789,"theta":-0.011469116939761968,"vega":0.002598620667711382,"rho":0.0018679581241549414,"breakevenPct":6.310177030970015}],"put":[{"delta":0.2,"premium":2.466271772439476,"strike":5.203397155493444,"iv":5.131174004116582,"gamma":0.03152886641793991,"theta":-0.04293315795930312,"vega":0.004914164102393038,"rho":-0.0029563450372429812,"breakevenPct":57.29913598979769},{"delta":0.25,"premium":2.5067227252269095,"strike":5.7090340653363665,"iv":4.601633272254719,"gamma":0.04211255941266912,"theta":-0.040680150922908775,"vega":0.005395413749598446,"rho":-0.003244861825405187,"breakevenPct":50.041944772083355},{"delta":0.3,"premium":2.5471736780143432,"strike":6.21467097517929,"iv":4.072092540392855,"gamma":0.052696252407398336,"theta":-0.03842714388651443,"vega":0.0058766633968038535,"rho":-0.003533378613567393,"breakevenPct":42.78475355436902},{"delta":0.35,"premium":2.5876246308017774,"strike":6.720307885022212,"iv":3.542551808530993,"gamma":0.06327994540212756,"theta":-0.03617413685012008,"vega":0.006357913044009261,"rho":-0.003821895401729599,"breakevenPct":35.52756233665468},{"delta":0.4,"premium":2.628075583589211,"strike":7.225944794865136,"iv":3.0130110766691294,"gamma":0.07386363839685678,"theta":-0.033921129813725734,"vega":0.00683916269121467,"rho":-0.004110412189891805,"breakevenPct":28.27037111894033},{"delta":0.45,"premium":2.745013504582655,"strike":7.682718278043566,"iv":2.6554750674289562,"gamma":0.08125337424521825,"theta":-0.03153583474269602,"vega":0.0070075234221205025,"rho":-0.004458628080244011,"breakevenPct":22.9687242829811},{"delta":0.5,"premium":2.952466571357009,"strike":8.081666483378863,"iv":2.5014904984965463,"gamma":0.08486336168019257,"theta":-0.028993989202731014,"vega":0.006805609496619415,"rho":-0.00487749225310054,"breakevenPct":19.981280623684025},{"delta":0.55,"premium":3.1599196381313637,"strike":8.48061468871416,"iv":2.347505929564136,"gamma":0.08847334911516688,"theta":-0.026452143662766003,"vega":0.006603695571118327,"rho":-0.00529635642595707,"breakevenPct":16.993836964386947},{"delta":0.6,"premium":3.367372704905718,"strike":8.879562894049457,"iv":2.193521360631726,"gamma":0.0920833365501412,"theta":-0.023910298122800995,"vega":0.006401781645617239,"rho":-0.0057152205988135986,"breakevenPct":14.006393305089874},{"delta":0.65,"premium":3.5748257716800724,"strike":9.278511099384755,"iv":2.039536791699316,"gamma":0.09569332398511553,"theta":-0.021368452582835984,"vega":0.006199867720116151,"rho":-0.0061340847716701286,"breakevenPct":11.018949645792796},{"delta":0.7,"premium":3.7822788384544266,"strike":9.67745930472005,"iv":1.8855522227669061,"gamma":0.09930331142008984,"theta":-0.01882660704287098,"vega":0.005997953794615063,"rho":-0.006552948944526658,"breakevenPct":8.031505986495723},{"delta":0.75,"premium":4.347599660198057,"strike":10.414166312706309,"iv":1.7653066901796715,"gamma":0.09878986913908411,"theta":-0.016132676687420126,"vega":0.0056414788567476885,"rho":-0.007254290507839716,"breakevenPct":5.409464555279226},{"delta":0.8,"premium":6.423595472167801,"strike":12.576661950174792,"iv":1.7874844904947325,"gamma":0.08087010270791559,"theta":-0.012796747370181449,"vega":0.0046325521329801675,"rho":-0.009148060064850198,"breakevenPct":4.32990355061477},{"delta":0.85,"premium":8.499591284137539,"strike":14.73915758764327,"iv":1.8096622908097935,"gamma":0.06295033627674712,"theta":-0.009460818052942781,"vega":0.003623625409212649,"rho":-0.011041829621860677,"breakevenPct":3.250342545950315},{"delta":0.9,"premium":10.575587096107283,"strike":16.90165322511175,"iv":1.8318400911248545,"gamma":0.045030569845578586,"theta":-0.006124888735704107,"vega":0.002614698685445128,"rho":-0.01293559917887116,"breakevenPct":2.1707815412858578}]},"raw":{"call":[{"delta":0.65,"premium":2.45,"strike":10.54106992996224,"iv":4.558626289200837,"gamma":0.04709742708038368,"theta":-0.05316499643260981,"vega":0.006556574811246001,"rho":0.0013530207409288392,"breakevenPct":102.6687976593173},{"delta":0.7,"premium":2.45,"strike":8.052259709410691,"iv":3.696565519745569,"gamma":0.05524057171126186,"theta":-0.040907255859924746,"vega":0.006117891989156362,"rho":0.0016055580814802082,"breakevenPct":63.84180513901232},{"delta":0.75,"premium":2.45,"strike":5.563449488859135,"iv":2.834504750290299,"gamma":0.06338371634214005,"theta":-0.028649515287239663,"vega":0.005679209167066723,"rho":0.0018580954220315778,"breakevenPct":25.014812618707253},{"delta":0.8,"premium":2.715885282337107,"strike":4.556857862771488,"iv":2.506871653973977,"gamma":0.05623438604541256,"theta":-0.021856551713999667,"vega":0.0047483656387313795,"rho":0.0019020725563566874,"breakevenPct":13.459331436951565},{"delta":0.85,"premium":3.0595808804046696,"strike":3.9840318659922174,"iv":2.335636781795958,"gamma":0.04460977117498524,"theta":-0.016662834326880822,"vega":0.003673493153221382,"rho":0.0018850153402558145,"breakevenPct":9.884754233960795},{"delta":0.9,"premium":3.4032764784722334,"strike":3.411205869212945,"iv":2.1644019096179377,"gamma":0.03298515630455789,"theta":-0.011469116939761968,"vega":0.002598620667711382,"rho":0.0018679581241549414,"breakevenPct":6.310177030970015}],"put":[{"delta":0.2,"premium":2.466271772439476,"strike":5.203397155493444,"iv":5.131174004116582,"gamma":0.03152886641793991,"theta":-0.04293315795930312,"vega":0.004914164102393038,"rho":-0.0029563450372429812,"breakevenPct":57.29913598979769},{"delta":0.25,"premium":2.5067227252269095,"strike":5.7090340653363665,"iv":4.601633272254719,"gamma":0.04211255941266912,"theta":-0.040680150922908775,"vega":0.005395413749598446,"rho":-0.003244861825405187,"breakevenPct":50.041944772083355},{"delta":0.3,"premium":2.5471736780143432,"strike":6.21467097517929,"iv":4.072092540392855,"gamma":0.052696252407398336,"theta":-0.03842714388651443,"vega":0.0058766633968038535,"rho":-0.003533378613567393,"breakevenPct":42.78475355436902},{"delta":0.35,"premium":2.5876246308017774,"strike":6.720307885022212,"iv":3.542551808530993,"gamma":0.06327994540212756,"theta":-0.03617413685012008,"vega":0.006357913044009261,"rho":-0.003821895401729599,"breakevenPct":35.52756233665468},{"delta":0.4,"premium":2.628075583589211,"strike":7.225944794865136,"iv":3.0130110766691294,"gamma":0.07386363839685678,"theta":-0.033921129813725734,"vega":0.00683916269121467,"rho":-0.004110412189891805,"breakevenPct":28.27037111894033},{"delta":0.45,"premium":2.745013504582655,"strike":7.682718278043566,"iv":2.6554750674289562,"gamma":0.08125337424521825,"theta":-0.03153583474269602,"vega":0.0070075234221205025,"rho":-0.004458628080244011,"breakevenPct":22.9687242829811},{"delta":0.5,"premium":2.952466571357009,"strike":8.081666483378863,"iv":2.5014904984965463,"gamma":0.08486336168019257,"theta":-0.028993989202731014,"vega":0.006805609496619415,"rho":-0.00487749225310054,"breakevenPct":19.981280623684025},{"delta":0.55,"premium":3.1599196381313637,"strike":8.48061468871416,"iv":2.347505929564136,"gamma":0.08847334911516688,"theta":-0.026452143662766003,"vega":0.006603695571118327,"rho":-0.00529635642595707,"breakevenPct":16.993836964386947},{"delta":0.6,"premium":3.367372704905718,"strike":8.879562894049457,"iv":2.193521360631726,"gamma":0.0920833365501412,"theta":-0.023910298122800995,"vega":0.006401781645617239,"rho":-0.0057152205988135986,"breakevenPct":14.006393305089874},{"delta":0.65,"premium":3.5748257716800724,"strike":9.278511099384755,"iv":2.039536791699316,"gamma":0.09569332398511553,"theta":-0.021368452582835984,"vega":0.006199867720116151,"rho":-0.0061340847716701286,"breakevenPct":11.018949645792796},{"delta":0.7,"premium":3.7822788384544266,"strike":9.67745930472005,"iv":1.8855522227669061,"gamma":0.09930331142008984,"theta":-0.01882660704287098,"vega":0.005997953794615063,"rho":-0.006552948944526658,"breakevenPct":8.031505986495723},{"delta":0.75,"premium":4.347599660198057,"strike":10.414166312706309,"iv":1.7653066901796715,"gamma":0.09878986913908411,"theta":-0.016132676687420126,"vega":0.0056414788567476885,"rho":-0.007254290507839716,"breakevenPct":5.409464555279226},{"delta":0.8,"premium":6.423595472167801,"strike":12.576661950174792,"iv":1.7874844904947325,"gamma":0.08087010270791559,"theta":-0.012796747370181449,"vega":0.0046325521329801675,"rho":-0.009148060064850198,"breakevenPct":4.32990355061477},{"delta":0.85,"premium":8.499591284137539,"strike":14.73915758764327,"iv":1.8096622908097935,"gamma":0.06295033627674712,"theta":-0.009460818052942781,"vega":0.003623625409212649,"rho":-0.011041829621860677,"breakevenPct":3.250342545950315},{"delta":0.9,"premium":10.575587096107283,"strike":16.90165322511175,"iv":1.8318400911248545,"gamma":0.045030569845578586,"theta":-0.006124888735704107,"vega":0.002614698685445128,"rho":-0.01293559917887116,"breakevenPct":2.1707815412858578}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}