{"symbol":"ROBT","url":"https://intraalpha.com/companies/ROBT","capturedAt":"2026-10-23T17:38:14.533Z","state":"ready","quote":{"symbol":"ROBT","last_price":57.37,"prev_close":56.6607,"regular_close":57.37,"change":0.7093,"change_pct":1.2518,"regular_change":0.7093,"regular_change_pct":1.2518,"extended_change":0,"extended_change_pct":0,"bid":57.24,"ask":57.36,"bid_size":500,"ask_size":500,"volume":23264,"vwap":57.080868,"open":56.55,"high":57.41,"low":56.55,"close":57.37,"trade_count":295,"last_trade_at":"2026-10-23T17:35:50.139841614Z","last_quote_at":"2026-10-23T17:37:44.047642086Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T13:38:09.422096735-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":775200000,"net_expense_ratio":0.0065,"portfolio_turnover":0.52,"dividend_yield":0.0012,"inception_date":"2018-02-21","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T17:38:14.191797+00:00"},"optionObservedAt":"2026-10-23T17:24:13.152Z","bars":[{"c":58.08,"h":58.08,"l":58.08,"n":3,"o":58.08,"t":"2026-10-16T12:05:00Z","v":264,"vw":58.08},{"c":58.09,"h":58.26,"l":58.09,"n":23,"o":58.23,"t":"2026-10-16T13:30:00Z","v":3934,"vw":58.212179},{"c":57.4226,"h":57.4226,"l":57.4226,"n":2,"o":57.4226,"t":"2026-10-16T14:10:00Z","v":352,"vw":57.4226},{"c":57.3785,"h":57.3785,"l":57.3785,"n":1,"o":57.3785,"t":"2026-10-16T14:25:00Z","v":150,"vw":57.3785},{"c":57.385,"h":57.385,"l":57.3644,"n":3,"o":57.3644,"t":"2026-10-16T14:35:00Z","v":686,"vw":57.368285},{"c":57.3901,"h":57.44,"l":57.3901,"n":5,"o":57.44,"t":"2026-10-16T14:40:00Z","v":1398,"vw":57.407678},{"c":57.535,"h":57.535,"l":57.535,"n":1,"o":57.535,"t":"2026-10-16T14:45:00Z","v":261,"vw":57.535},{"c":57.445,"h":57.445,"l":57.445,"n":1,"o":57.445,"t":"2026-10-16T14:50:00Z","v":261,"vw":57.445},{"c":57.23,"h":57.23,"l":57.23,"n":2,"o":57.23,"t":"2026-10-16T15:00:00Z","v":108,"vw":57.23},{"c":56.9974,"h":57.14,"l":56.9974,"n":4,"o":57.14,"t":"2026-10-16T15:05:00Z","v":695,"vw":57.056118},{"c":56.83,"h":56.83,"l":56.83,"n":3,"o":56.83,"t":"2026-10-16T15:20:00Z","v":205,"vw":56.83},{"c":56.82,"h":56.82,"l":56.82,"n":2,"o":56.82,"t":"2026-10-16T15:35:00Z","v":232,"vw":56.82},{"c":56.79,"h":56.79,"l":56.79,"n":3,"o":56.79,"t":"2026-10-16T15:45:00Z","v":231,"vw":56.79},{"c":56.57,"h":56.64,"l":56.57,"n":14,"o":56.64,"t":"2026-10-16T16:00:00Z","v":791,"vw":56.613333},{"c":56.635,"h":56.645,"l":56.635,"n":4,"o":56.645,"t":"2026-10-16T16:05:00Z","v":311,"vw":56.641557},{"c":56.5,"h":56.5,"l":56.5,"n":3,"o":56.5,"t":"2026-10-16T16:35:00Z","v":474,"vw":56.5},{"c":56.5,"h":56.536,"l":56.5,"n":7,"o":56.53,"t":"2026-10-16T17:00:00Z","v":1052,"vw":56.522097},{"c":56.26,"h":56.26,"l":56.26,"n":6,"o":56.26,"t":"2026-10-16T17:25:00Z","v":601,"vw":56.26},{"c":56.44,"h":56.44,"l":56.44,"n":6,"o":56.44,"t":"2026-10-16T17:35:00Z","v":414,"vw":56.44},{"c":56.452,"h":56.452,"l":56.41,"n":7,"o":56.41,"t":"2026-10-16T17:40:00Z","v":12892,"vw":56.410453},{"c":56.28,"h":56.28,"l":56.28,"n":1,"o":56.28,"t":"2026-10-16T17:45:00Z","v":877,"vw":56.28},{"c":56.236,"h":56.236,"l":56.236,"n":2,"o":56.236,"t":"2026-10-16T17:50:00Z","v":110,"vw":56.236},{"c":56.12,"h":56.12,"l":56.12,"n":2,"o":56.12,"t":"2026-10-16T18:00:00Z","v":400,"vw":56.12},{"c":56.175,"h":56.175,"l":56.175,"n":3,"o":56.175,"t":"2026-10-16T18:15:00Z","v":357,"vw":56.175},{"c":56.075,"h":56.075,"l":56.075,"n":6,"o":56.075,"t":"2026-10-16T19:00:00Z","v":472,"vw":56.075},{"c":56.2,"h":56.2,"l":56.2,"n":3,"o":56.2,"t":"2026-10-16T19:10:00Z","v":516,"vw":56.2},{"c":56.165,"h":56.1657,"l":56.165,"n":3,"o":56.1657,"t":"2026-10-16T19:20:00Z","v":201,"vw":56.16535},{"c":56.1901,"h":56.1901,"l":56.1901,"n":1,"o":56.1901,"t":"2026-10-16T19:25:00Z","v":235,"vw":56.1901},{"c":56.21,"h":56.21,"l":56.21,"n":5,"o":56.21,"t":"2026-10-16T19:30:00Z","v":401,"vw":56.21},{"c":56.1,"h":56.19,"l":56.1,"n":10,"o":56.19,"t":"2026-10-16T19:40:00Z","v":607,"vw":56.172178},{"c":56.2,"h":56.2815,"l":56.1944,"n":16,"o":56.2815,"t":"2026-10-16T19:55:00Z","v":509,"vw":56.225672},{"c":56,"h":56,"l":56,"n":2,"o":56,"t":"2026-10-19T08:00:00Z","v":101,"vw":56},{"c":56.65,"h":56.65,"l":56.65,"n":1,"o":56.65,"t":"2026-10-19T11:30:00Z","v":1000,"vw":56.65},{"c":56.68,"h":56.68,"l":56.68,"n":2,"o":56.68,"t":"2026-10-19T11:50:00Z","v":102,"vw":56.68},{"c":56.92,"h":56.92,"l":56.92,"n":17,"o":56.92,"t":"2026-10-19T13:30:00Z","v":952,"vw":56.92},{"c":57.07,"h":57.07,"l":57.07,"n":1,"o":57.07,"t":"2026-10-19T13:35:00Z","v":100,"vw":57.07},{"c":56.6526,"h":56.6526,"l":56.6526,"n":2,"o":56.6526,"t":"2026-10-19T14:05:00Z","v":204,"vw":56.6526},{"c":56.86,"h":56.86,"l":56.86,"n":2,"o":56.86,"t":"2026-10-19T14:10:00Z","v":220,"vw":56.86},{"c":56.9896,"h":56.9896,"l":56.8847,"n":8,"o":56.8847,"t":"2026-10-19T14:15:00Z","v":936,"vw":56.975939},{"c":56.9699,"h":56.9699,"l":56.88,"n":4,"o":56.94,"t":"2026-10-19T14:20:00Z","v":1122,"vw":56.942707},{"c":56.805,"h":56.88,"l":56.805,"n":9,"o":56.88,"t":"2026-10-19T14:30:00Z","v":1119,"vw":56.872163},{"c":56.81,"h":56.81,"l":56.81,"n":1,"o":56.81,"t":"2026-10-19T14:35:00Z","v":100,"vw":56.81},{"c":56.955,"h":57,"l":56.955,"n":5,"o":57,"t":"2026-10-19T14:45:00Z","v":415,"vw":56.96625},{"c":56.99,"h":56.99,"l":56.95,"n":2,"o":56.95,"t":"2026-10-19T14:50:00Z","v":200,"vw":56.97},{"c":56.945,"h":56.99,"l":56.945,"n":6,"o":56.97,"t":"2026-10-19T14:55:00Z","v":1142,"vw":56.965222},{"c":56.93,"h":56.93,"l":56.93,"n":1,"o":56.93,"t":"2026-10-19T15:00:00Z","v":100,"vw":56.93},{"c":57.04,"h":57.04,"l":57.04,"n":1,"o":57.04,"t":"2026-10-19T15:05:00Z","v":100,"vw":57.04},{"c":57.05,"h":57.09,"l":57.045,"n":15,"o":57.07,"t":"2026-10-19T15:10:00Z","v":543,"vw":57.06375},{"c":57.08,"h":57.12,"l":57.08,"n":2,"o":57.12,"t":"2026-10-19T15:15:00Z","v":500,"vw":57.088},{"c":57.163,"h":57.163,"l":57.163,"n":2,"o":57.163,"t":"2026-10-19T15:20:00Z","v":214,"vw":57.163},{"c":57.215,"h":57.215,"l":57.185,"n":5,"o":57.185,"t":"2026-10-19T15:25:00Z","v":813,"vw":57.201086},{"c":57.35,"h":57.35,"l":57.315,"n":2,"o":57.315,"t":"2026-10-19T15:35:00Z","v":280,"vw":57.3275},{"c":57.3,"h":57.3,"l":57.3,"n":3,"o":57.3,"t":"2026-10-19T15:40:00Z","v":304,"vw":57.3},{"c":57.285,"h":57.285,"l":57.285,"n":3,"o":57.285,"t":"2026-10-19T15:45:00Z","v":217,"vw":57.285},{"c":57.255,"h":57.3,"l":57.255,"n":10,"o":57.26,"t":"2026-10-19T15:50:00Z","v":1270,"vw":57.264852},{"c":57.135,"h":57.21,"l":57.135,"n":4,"o":57.21,"t":"2026-10-19T16:00:00Z","v":345,"vw":57.171667},{"c":57.12,"h":57.12,"l":57.11,"n":4,"o":57.11,"t":"2026-10-19T16:10:00Z","v":728,"vw":57.11146},{"c":57.1,"h":57.1,"l":57.1,"n":2,"o":57.1,"t":"2026-10-19T16:15:00Z","v":200,"vw":57.1},{"c":57.06,"h":57.06,"l":57.06,"n":2,"o":57.06,"t":"2026-10-19T16:20:00Z","v":128,"vw":57.06},{"c":57.07,"h":57.07,"l":57.065,"n":3,"o":57.065,"t":"2026-10-19T16:25:00Z","v":413,"vw":57.06875},{"c":57.055,"h":57.055,"l":57.03,"n":3,"o":57.03,"t":"2026-10-19T16:30:00Z","v":300,"vw":57.038333},{"c":57.055,"h":57.055,"l":57.055,"n":2,"o":57.055,"t":"2026-10-19T16:35:00Z","v":101,"vw":57.055},{"c":57.09,"h":57.09,"l":57.09,"n":4,"o":57.09,"t":"2026-10-19T16:45:00Z","v":160,"vw":57.09},{"c":57.0323,"h":57.0323,"l":57,"n":4,"o":57,"t":"2026-10-19T16:50:00Z","v":680,"vw":57.022452},{"c":56.975,"h":57.013,"l":56.975,"n":2,"o":57.013,"t":"2026-10-19T16:55:00Z","v":656,"vw":57.001415},{"c":56.94,"h":56.94,"l":56.94,"n":6,"o":56.94,"t":"2026-10-19T17:00:00Z","v":245,"vw":56.94},{"c":56.91,"h":56.91,"l":56.91,"n":2,"o":56.91,"t":"2026-10-19T17:05:00Z","v":128,"vw":56.91},{"c":56.91,"h":56.91,"l":56.91,"n":1,"o":56.91,"t":"2026-10-19T17:10:00Z","v":100,"vw":56.91},{"c":56.88,"h":56.94,"l":56.88,"n":3,"o":56.94,"t":"2026-10-19T17:20:00Z","v":500,"vw":56.904},{"c":56.965,"h":56.965,"l":56.92,"n":8,"o":56.95,"t":"2026-10-19T17:25:00Z","v":1115,"vw":56.952104},{"c":56.965,"h":56.965,"l":56.9401,"n":4,"o":56.965,"t":"2026-10-19T17:30:00Z","v":894,"vw":56.959843},{"c":56.965,"h":56.965,"l":56.965,"n":1,"o":56.965,"t":"2026-10-19T17:35:00Z","v":200,"vw":56.965},{"c":56.94,"h":56.94,"l":56.94,"n":3,"o":56.94,"t":"2026-10-19T17:40:00Z","v":567,"vw":56.94},{"c":56.895,"h":56.945,"l":56.895,"n":13,"o":56.91,"t":"2026-10-19T17:45:00Z","v":3678,"vw":56.903296},{"c":56.885,"h":56.895,"l":56.8401,"n":4,"o":56.895,"t":"2026-10-19T17:50:00Z","v":551,"vw":56.867981},{"c":56.86,"h":56.925,"l":56.86,"n":6,"o":56.925,"t":"2026-10-19T18:00:00Z","v":2362,"vw":56.865969},{"c":56.9,"h":56.9,"l":56.9,"n":2,"o":56.9,"t":"2026-10-19T18:05:00Z","v":101,"vw":56.9},{"c":56.84,"h":56.895,"l":56.84,"n":5,"o":56.895,"t":"2026-10-19T18:10:00Z","v":1235,"vw":56.855665},{"c":56.89,"h":56.89,"l":56.89,"n":1,"o":56.89,"t":"2026-10-19T18:15:00Z","v":145,"vw":56.89},{"c":56.89,"h":56.89,"l":56.89,"n":3,"o":56.89,"t":"2026-10-19T18:20:00Z","v":170,"vw":56.89},{"c":56.8899,"h":56.8899,"l":56.83,"n":5,"o":56.83,"t":"2026-10-19T18:25:00Z","v":459,"vw":56.872385},{"c":56.83,"h":56.83,"l":56.7908,"n":4,"o":56.7908,"t":"2026-10-19T18:35:00Z","v":247,"vw":56.807843},{"c":56.87,"h":56.87,"l":56.87,"n":1,"o":56.87,"t":"2026-10-19T18:40:00Z","v":100,"vw":56.87},{"c":56.915,"h":56.95,"l":56.915,"n":4,"o":56.95,"t":"2026-10-19T18:45:00Z","v":202,"vw":56.9325},{"c":56.94,"h":56.94,"l":56.94,"n":1,"o":56.94,"t":"2026-10-19T18:50:00Z","v":100,"vw":56.94},{"c":56.88,"h":56.88,"l":56.8732,"n":5,"o":56.875,"t":"2026-10-19T18:55:00Z","v":732,"vw":56.875354},{"c":56.8801,"h":56.915,"l":56.8801,"n":3,"o":56.915,"t":"2026-10-19T19:05:00Z","v":1092,"vw":56.889777},{"c":56.88,"h":56.88,"l":56.88,"n":2,"o":56.88,"t":"2026-10-19T19:10:00Z","v":101,"vw":56.88},{"c":56.88,"h":56.88,"l":56.88,"n":4,"o":56.88,"t":"2026-10-19T19:15:00Z","v":429,"vw":56.88},{"c":56.98,"h":56.98,"l":56.92,"n":8,"o":56.92,"t":"2026-10-19T19:20:00Z","v":378,"vw":56.94},{"c":56.96,"h":56.96,"l":56.96,"n":1,"o":56.96,"t":"2026-10-19T19:25:00Z","v":100,"vw":56.96},{"c":56.9851,"h":57.02,"l":56.9851,"n":4,"o":57.02,"t":"2026-10-19T19:35:00Z","v":222,"vw":57.001485},{"c":56.985,"h":57.02,"l":56.985,"n":7,"o":57.02,"t":"2026-10-19T19:40:00Z","v":432,"vw":56.99375},{"c":56.95,"h":57.019,"l":56.95,"n":23,"o":56.965,"t":"2026-10-19T19:45:00Z","v":3261,"vw":56.990104},{"c":56.845,"h":56.87,"l":56.845,"n":7,"o":56.87,"t":"2026-10-19T19:50:00Z","v":400,"vw":56.8575},{"c":56.82,"h":56.85,"l":56.82,"n":11,"o":56.85,"t":"2026-10-19T19:55:00Z","v":513,"vw":56.830204},{"c":56.72,"h":56.72,"l":56.65,"n":12,"o":56.65,"t":"2026-10-20T13:30:00Z","v":1275,"vw":56.673942},{"c":56.6666,"h":56.6666,"l":56.6666,"n":1,"o":56.6666,"t":"2026-10-20T13:45:00Z","v":484,"vw":56.6666},{"c":56.7875,"h":56.7875,"l":56.7875,"n":7,"o":56.7875,"t":"2026-10-20T13:50:00Z","v":161,"vw":56.7875},{"c":56.97,"h":57.01,"l":56.97,"n":5,"o":57.01,"t":"2026-10-20T14:00:00Z","v":437,"vw":56.991609},{"c":57.08,"h":57.08,"l":57.08,"n":1,"o":57.08,"t":"2026-10-20T14:10:00Z","v":125,"vw":57.08},{"c":57.05,"h":57.05,"l":57.05,"n":9,"o":57.05,"t":"2026-10-20T14:15:00Z","v":2482,"vw":57.05},{"c":57.49,"h":57.515,"l":57.49,"n":7,"o":57.515,"t":"2026-10-20T14:30:00Z","v":284,"vw":57.5025},{"c":57.395,"h":57.395,"l":57.395,"n":1,"o":57.395,"t":"2026-10-20T14:35:00Z","v":240,"vw":57.395},{"c":57.4393,"h":57.4393,"l":57.4393,"n":5,"o":57.4393,"t":"2026-10-20T14:40:00Z","v":527,"vw":57.4393},{"c":57.49,"h":57.49,"l":57.47,"n":2,"o":57.47,"t":"2026-10-20T14:45:00Z","v":200,"vw":57.48},{"c":57.59,"h":57.59,"l":57.541,"n":4,"o":57.541,"t":"2026-10-20T15:00:00Z","v":562,"vw":57.54975},{"c":57.53,"h":57.53,"l":57.53,"n":4,"o":57.53,"t":"2026-10-20T15:05:00Z","v":285,"vw":57.53},{"c":57.44,"h":57.44,"l":57.44,"n":1,"o":57.44,"t":"2026-10-20T15:10:00Z","v":100,"vw":57.44},{"c":57.46,"h":57.46,"l":57.46,"n":2,"o":57.46,"t":"2026-10-20T15:20:00Z","v":219,"vw":57.46},{"c":57.3,"h":57.3699,"l":57.281,"n":3,"o":57.281,"t":"2026-10-20T15:25:00Z","v":1409,"vw":57.297688},{"c":57.1306,"h":57.24,"l":57.1306,"n":5,"o":57.24,"t":"2026-10-20T15:30:00Z","v":1915,"vw":57.145423},{"c":57.235,"h":57.2375,"l":57.235,"n":3,"o":57.2375,"t":"2026-10-20T15:40:00Z","v":300,"vw":57.235833},{"c":57.27,"h":57.31,"l":57.27,"n":4,"o":57.31,"t":"2026-10-20T15:45:00Z","v":262,"vw":57.294615},{"c":57.29,"h":57.29,"l":57.27,"n":9,"o":57.27,"t":"2026-10-20T15:50:00Z","v":4058,"vw":57.270994},{"c":57.33,"h":57.33,"l":57.33,"n":3,"o":57.33,"t":"2026-10-20T15:55:00Z","v":300,"vw":57.33},{"c":57.3468,"h":57.3468,"l":57.3468,"n":2,"o":57.3468,"t":"2026-10-20T16:00:00Z","v":406,"vw":57.3468},{"c":57.33,"h":57.33,"l":57.33,"n":2,"o":57.33,"t":"2026-10-20T16:10:00Z","v":120,"vw":57.33},{"c":57.42,"h":57.42,"l":57.41,"n":3,"o":57.41,"t":"2026-10-20T16:45:00Z","v":428,"vw":57.416721},{"c":57.37,"h":57.37,"l":57.37,"n":3,"o":57.37,"t":"2026-10-20T16:50:00Z","v":229,"vw":57.37},{"c":57.3699,"h":57.3699,"l":57.3699,"n":1,"o":57.3699,"t":"2026-10-20T17:05:00Z","v":600,"vw":57.3699},{"c":57.37,"h":57.37,"l":57.37,"n":3,"o":57.37,"t":"2026-10-20T17:10:00Z","v":276,"vw":57.37},{"c":57.45,"h":57.45,"l":57.45,"n":3,"o":57.45,"t":"2026-10-20T17:20:00Z","v":721,"vw":57.45},{"c":57.4667,"h":57.4667,"l":57.4667,"n":3,"o":57.4667,"t":"2026-10-20T17:40:00Z","v":247,"vw":57.4667},{"c":57.5,"h":57.5,"l":57.5,"n":17,"o":57.5,"t":"2026-10-20T17:45:00Z","v":192,"vw":57.5},{"c":57.5,"h":57.5,"l":57.5,"n":4,"o":57.5,"t":"2026-10-20T17:55:00Z","v":178,"vw":57.5},{"c":57.51,"h":57.51,"l":57.51,"n":1,"o":57.51,"t":"2026-10-20T18:00:00Z","v":202,"vw":57.51},{"c":57.52,"h":57.5599,"l":57.52,"n":3,"o":57.535,"t":"2026-10-20T18:10:00Z","v":347,"vw":57.541226},{"c":57.55,"h":57.56,"l":57.55,"n":2,"o":57.56,"t":"2026-10-20T18:15:00Z","v":855,"vw":57.558},{"c":57.49,"h":57.49,"l":57.49,"n":3,"o":57.49,"t":"2026-10-20T18:20:00Z","v":212,"vw":57.49},{"c":57.42,"h":57.48,"l":57.42,"n":2,"o":57.48,"t":"2026-10-20T18:30:00Z","v":289,"vw":57.440761},{"c":57.4,"h":57.4,"l":57.4,"n":2,"o":57.4,"t":"2026-10-20T18:35:00Z","v":219,"vw":57.4},{"c":57.41,"h":57.41,"l":57.41,"n":1,"o":57.41,"t":"2026-10-20T18:45:00Z","v":100,"vw":57.41},{"c":57.4599,"h":57.47,"l":57.4,"n":14,"o":57.43,"t":"2026-10-20T18:55:00Z","v":4180,"vw":57.427763},{"c":57.37,"h":57.37,"l":57.37,"n":2,"o":57.37,"t":"2026-10-20T19:10:00Z","v":101,"vw":57.37},{"c":57.405,"h":57.405,"l":57.405,"n":1,"o":57.405,"t":"2026-10-20T19:15:00Z","v":200,"vw":57.405},{"c":57.3,"h":57.3,"l":57.3,"n":1,"o":57.3,"t":"2026-10-20T19:20:00Z","v":100,"vw":57.3},{"c":57.35,"h":57.39,"l":57.32,"n":6,"o":57.39,"t":"2026-10-20T19:25:00Z","v":574,"vw":57.347573},{"c":57.37,"h":57.37,"l":57.34,"n":11,"o":57.34,"t":"2026-10-20T19:30:00Z","v":560,"vw":57.355},{"c":57.35,"h":57.35,"l":57.35,"n":3,"o":57.35,"t":"2026-10-20T19:45:00Z","v":217,"vw":57.35},{"c":57.33,"h":57.34,"l":57.33,"n":7,"o":57.34,"t":"2026-10-20T19:50:00Z","v":782,"vw":57.338718},{"c":57.28,"h":57.31,"l":57.26,"n":33,"o":57.29,"t":"2026-10-20T19:55:00Z","v":2923,"vw":57.292035},{"c":57.41,"h":57.41,"l":57.41,"n":9,"o":57.41,"t":"2026-10-21T13:30:00Z","v":1978,"vw":57.41},{"c":57.7552,"h":57.7552,"l":57.7552,"n":1,"o":57.7552,"t":"2026-10-21T13:45:00Z","v":197,"vw":57.7552},{"c":57.765,"h":57.765,"l":57.765,"n":3,"o":57.765,"t":"2026-10-21T13:50:00Z","v":501,"vw":57.765},{"c":57.61,"h":57.61,"l":57.61,"n":2,"o":57.61,"t":"2026-10-21T14:10:00Z","v":192,"vw":57.61},{"c":57.77,"h":57.77,"l":57.77,"n":3,"o":57.77,"t":"2026-10-21T14:55:00Z","v":184,"vw":57.77},{"c":57.73,"h":57.73,"l":57.73,"n":5,"o":57.73,"t":"2026-10-21T15:00:00Z","v":144,"vw":57.73},{"c":57.8999,"h":57.8999,"l":57.8999,"n":2,"o":57.8999,"t":"2026-10-21T15:10:00Z","v":700,"vw":57.8999},{"c":57.95,"h":57.95,"l":57.95,"n":4,"o":57.95,"t":"2026-10-21T15:25:00Z","v":228,"vw":57.95},{"c":57.955,"h":57.965,"l":57.955,"n":4,"o":57.965,"t":"2026-10-21T15:30:00Z","v":711,"vw":57.956585},{"c":58,"h":58,"l":58,"n":1,"o":58,"t":"2026-10-21T15:35:00Z","v":100,"vw":58},{"c":58.0796,"h":58.0796,"l":58.0796,"n":1,"o":58.0796,"t":"2026-10-21T15:50:00Z","v":1404,"vw":58.0796},{"c":58.06,"h":58.06,"l":58.06,"n":3,"o":58.06,"t":"2026-10-21T16:00:00Z","v":102,"vw":58.06},{"c":58.0087,"h":58.0087,"l":58.0087,"n":2,"o":58.0087,"t":"2026-10-21T16:20:00Z","v":151,"vw":58.0087},{"c":58.1054,"h":58.1054,"l":58.0243,"n":5,"o":58.0243,"t":"2026-10-21T16:45:00Z","v":594,"vw":58.055022},{"c":58.16,"h":58.16,"l":58.0616,"n":2,"o":58.0616,"t":"2026-10-21T16:50:00Z","v":718,"vw":58.108881},{"c":58.08,"h":58.08,"l":58.08,"n":4,"o":58.08,"t":"2026-10-21T17:10:00Z","v":261,"vw":58.08},{"c":58.11,"h":58.11,"l":58.11,"n":3,"o":58.11,"t":"2026-10-21T17:40:00Z","v":549,"vw":58.11},{"c":58.0712,"h":58.0712,"l":58.0712,"n":2,"o":58.0712,"t":"2026-10-21T18:10:00Z","v":102,"vw":58.0712},{"c":58.145,"h":58.145,"l":58.12,"n":2,"o":58.12,"t":"2026-10-21T18:15:00Z","v":339,"vw":58.135929},{"c":58.11,"h":58.11,"l":58.11,"n":1,"o":58.11,"t":"2026-10-21T18:20:00Z","v":100,"vw":58.11},{"c":58.135,"h":58.1658,"l":58.135,"n":5,"o":58.136,"t":"2026-10-21T18:25:00Z","v":1202,"vw":58.159573},{"c":57.71,"h":57.78,"l":57.71,"n":3,"o":57.78,"t":"2026-10-21T19:00:00Z","v":201,"vw":57.745},{"c":57.8272,"h":57.8272,"l":57.8272,"n":3,"o":57.8272,"t":"2026-10-21T19:05:00Z","v":250,"vw":57.8272},{"c":57.69,"h":57.69,"l":57.69,"n":4,"o":57.69,"t":"2026-10-21T19:10:00Z","v":610,"vw":57.69},{"c":57.97,"h":57.97,"l":57.97,"n":2,"o":57.97,"t":"2026-10-21T19:25:00Z","v":246,"vw":57.97},{"c":57.99,"h":57.99,"l":57.99,"n":4,"o":57.99,"t":"2026-10-21T19:30:00Z","v":156,"vw":57.99},{"c":57.965,"h":57.965,"l":57.965,"n":1,"o":57.965,"t":"2026-10-21T19:40:00Z","v":354,"vw":57.965},{"c":58.0319,"h":58.0319,"l":58,"n":3,"o":58,"t":"2026-10-21T19:50:00Z","v":360,"vw":58.023014},{"c":57.88,"h":57.88,"l":57.88,"n":4,"o":57.88,"t":"2026-10-21T19:55:00Z","v":299,"vw":57.88},{"c":57.275,"h":57.275,"l":57.02,"n":25,"o":57.1,"t":"2026-10-22T13:30:00Z","v":4628,"vw":57.106362},{"c":57.28,"h":57.28,"l":57.28,"n":5,"o":57.28,"t":"2026-10-22T13:35:00Z","v":202,"vw":57.28},{"c":57.155,"h":57.155,"l":57.155,"n":2,"o":57.155,"t":"2026-10-22T13:45:00Z","v":525,"vw":57.155},{"c":57.11,"h":57.11,"l":57.0838,"n":3,"o":57.0838,"t":"2026-10-22T13:50:00Z","v":300,"vw":57.097933},{"c":57.215,"h":57.2201,"l":57.15,"n":7,"o":57.2201,"t":"2026-10-22T13:55:00Z","v":1677,"vw":57.188573},{"c":57.095,"h":57.125,"l":57.095,"n":4,"o":57.125,"t":"2026-10-22T14:10:00Z","v":614,"vw":57.116185},{"c":57.045,"h":57.045,"l":57.045,"n":5,"o":57.045,"t":"2026-10-22T14:15:00Z","v":257,"vw":57.045},{"c":56.81,"h":56.81,"l":56.76,"n":9,"o":56.76,"t":"2026-10-22T14:40:00Z","v":626,"vw":56.768666},{"c":56.765,"h":56.765,"l":56.765,"n":2,"o":56.765,"t":"2026-10-22T14:50:00Z","v":181,"vw":56.765},{"c":56.85,"h":56.85,"l":56.85,"n":2,"o":56.85,"t":"2026-10-22T14:55:00Z","v":127,"vw":56.85},{"c":56.76,"h":56.81,"l":56.76,"n":3,"o":56.81,"t":"2026-10-22T15:00:00Z","v":553,"vw":56.769215},{"c":56.77,"h":56.77,"l":56.77,"n":2,"o":56.77,"t":"2026-10-22T15:05:00Z","v":316,"vw":56.77},{"c":57,"h":57,"l":57,"n":2,"o":57,"t":"2026-10-22T15:20:00Z","v":250,"vw":57},{"c":56.91,"h":56.91,"l":56.91,"n":3,"o":56.91,"t":"2026-10-22T15:25:00Z","v":801,"vw":56.91},{"c":56.8042,"h":56.875,"l":56.8042,"n":9,"o":56.81,"t":"2026-10-22T15:30:00Z","v":1548,"vw":56.812785},{"c":56.825,"h":56.8452,"l":56.825,"n":4,"o":56.8452,"t":"2026-10-22T15:40:00Z","v":1217,"vw":56.828009},{"c":56.9358,"h":56.9358,"l":56.9358,"n":4,"o":56.9358,"t":"2026-10-22T15:50:00Z","v":233,"vw":56.9358},{"c":57.005,"h":57.005,"l":57.005,"n":2,"o":57.005,"t":"2026-10-22T16:00:00Z","v":493,"vw":57.005},{"c":56.97,"h":56.97,"l":56.92,"n":3,"o":56.92,"t":"2026-10-22T16:30:00Z","v":251,"vw":56.95},{"c":56.76,"h":56.76,"l":56.76,"n":2,"o":56.76,"t":"2026-10-22T16:40:00Z","v":101,"vw":56.76},{"c":56.5989,"h":56.5989,"l":56.5989,"n":1,"o":56.5989,"t":"2026-10-22T17:05:00Z","v":120,"vw":56.5989},{"c":56.72,"h":56.745,"l":56.72,"n":7,"o":56.745,"t":"2026-10-22T17:45:00Z","v":1988,"vw":56.74057},{"c":56.68,"h":56.68,"l":56.68,"n":8,"o":56.68,"t":"2026-10-22T17:55:00Z","v":345,"vw":56.68},{"c":56.58,"h":56.58,"l":56.58,"n":1,"o":56.58,"t":"2026-10-22T18:05:00Z","v":500,"vw":56.58},{"c":56.635,"h":56.635,"l":56.62,"n":5,"o":56.62,"t":"2026-10-22T18:15:00Z","v":1015,"vw":56.631084},{"c":56.68,"h":56.71,"l":56.66,"n":5,"o":56.66,"t":"2026-10-22T18:20:00Z","v":1134,"vw":56.68239},{"c":56.56,"h":56.56,"l":56.56,"n":2,"o":56.56,"t":"2026-10-22T18:45:00Z","v":200,"vw":56.56},{"c":56.49,"h":56.49,"l":56.47,"n":5,"o":56.47,"t":"2026-10-22T19:05:00Z","v":231,"vw":56.48},{"c":56.6725,"h":56.6725,"l":56.6725,"n":1,"o":56.6725,"t":"2026-10-22T19:15:00Z","v":100,"vw":56.6725},{"c":56.6375,"h":56.6375,"l":56.6375,"n":2,"o":56.6375,"t":"2026-10-22T19:20:00Z","v":134,"vw":56.6375},{"c":56.69,"h":56.69,"l":56.68,"n":5,"o":56.68,"t":"2026-10-22T19:25:00Z","v":302,"vw":56.685},{"c":56.615,"h":56.65,"l":56.615,"n":5,"o":56.65,"t":"2026-10-22T19:30:00Z","v":687,"vw":56.634649},{"c":56.49,"h":56.5733,"l":56.49,"n":3,"o":56.5733,"t":"2026-10-22T19:35:00Z","v":728,"vw":56.52714},{"c":56.455,"h":56.485,"l":56.455,"n":3,"o":56.485,"t":"2026-10-22T19:40:00Z","v":383,"vw":56.468487},{"c":56.675,"h":56.675,"l":56.625,"n":33,"o":56.64,"t":"2026-10-22T19:50:00Z","v":4144,"vw":56.658804},{"c":56.64,"h":56.64,"l":56.64,"n":9,"o":56.64,"t":"2026-10-22T19:55:00Z","v":353,"vw":56.64},{"c":56.63,"h":56.675,"l":56.55,"n":16,"o":56.55,"t":"2026-10-23T13:30:00Z","v":2372,"vw":56.577632},{"c":56.57,"h":56.57,"l":56.57,"n":6,"o":56.57,"t":"2026-10-23T13:35:00Z","v":232,"vw":56.57},{"c":56.69,"h":56.69,"l":56.55,"n":8,"o":56.55,"t":"2026-10-23T13:40:00Z","v":495,"vw":56.600909},{"c":56.9,"h":56.9,"l":56.9,"n":4,"o":56.9,"t":"2026-10-23T13:45:00Z","v":747,"vw":56.9},{"c":56.97,"h":56.97,"l":56.97,"n":3,"o":56.97,"t":"2026-10-23T14:00:00Z","v":111,"vw":56.97},{"c":56.76,"h":56.76,"l":56.76,"n":3,"o":56.76,"t":"2026-10-23T14:15:00Z","v":212,"vw":56.76},{"c":56.7103,"h":56.7103,"l":56.7103,"n":2,"o":56.7103,"t":"2026-10-23T14:20:00Z","v":192,"vw":56.7103},{"c":56.655,"h":56.78,"l":56.655,"n":3,"o":56.78,"t":"2026-10-23T14:25:00Z","v":1583,"vw":56.676677},{"c":56.81,"h":56.81,"l":56.81,"n":1,"o":56.81,"t":"2026-10-23T14:30:00Z","v":141,"vw":56.81},{"c":57.225,"h":57.225,"l":57.1601,"n":41,"o":57.1868,"t":"2026-10-23T14:50:00Z","v":8440,"vw":57.208786},{"c":57.206,"h":57.225,"l":57.206,"n":3,"o":57.225,"t":"2026-10-23T15:00:00Z","v":801,"vw":57.208375},{"c":57.245,"h":57.245,"l":57.245,"n":3,"o":57.245,"t":"2026-10-23T15:45:00Z","v":611,"vw":57.245},{"c":57.31,"h":57.31,"l":57.25,"n":4,"o":57.305,"t":"2026-10-23T15:55:00Z","v":640,"vw":57.289666},{"c":57.375,"h":57.375,"l":57.36,"n":3,"o":57.36,"t":"2026-10-23T16:05:00Z","v":1045,"vw":57.363046},{"c":57.36,"h":57.3976,"l":57.36,"n":7,"o":57.3976,"t":"2026-10-23T16:10:00Z","v":509,"vw":57.382515},{"c":57.23,"h":57.23,"l":57.23,"n":1,"o":57.23,"t":"2026-10-23T16:25:00Z","v":300,"vw":57.23},{"c":57.33,"h":57.33,"l":57.33,"n":1,"o":57.33,"t":"2026-10-23T16:35:00Z","v":124,"vw":57.33},{"c":57.41,"h":57.41,"l":57.41,"n":1,"o":57.41,"t":"2026-10-23T16:45:00Z","v":250,"vw":57.41},{"c":57.3699,"h":57.3699,"l":57.3699,"n":1,"o":57.3699,"t":"2026-10-23T16:50:00Z","v":234,"vw":57.3699},{"c":57.325,"h":57.325,"l":57.325,"n":1,"o":57.325,"t":"2026-10-23T16:55:00Z","v":200,"vw":57.325},{"c":57.3,"h":57.3,"l":57.3,"n":3,"o":57.3,"t":"2026-10-23T17:00:00Z","v":238,"vw":57.3},{"c":57.37,"h":57.37,"l":57.37,"n":2,"o":57.37,"t":"2026-10-23T17:35:00Z","v":1000,"vw":57.37}],"history":[{"c":43.9,"h":44.22,"l":43.6425,"n":488,"o":43.94,"t":"2024-10-21T04:00:00Z","v":41698,"vw":43.87771},{"c":43.56,"h":43.705,"l":43.546,"n":412,"o":43.55,"t":"2024-10-22T04:00:00Z","v":20171,"vw":43.60526},{"c":42.87,"h":43.3848,"l":42.5501,"n":500,"o":43.24,"t":"2024-10-23T04:00:00Z","v":35408,"vw":42.929654},{"c":43.39,"h":43.52,"l":43.0928,"n":354,"o":43.25,"t":"2024-10-24T04:00:00Z","v":21431,"vw":43.316056},{"c":43.42,"h":43.92,"l":43.42,"n":381,"o":43.52,"t":"2024-10-25T04:00:00Z","v":29110,"vw":43.633336},{"c":44,"h":44.1,"l":43.72,"n":429,"o":43.72,"t":"2024-10-28T04:00:00Z","v":23999,"vw":44.008879},{"c":44.42,"h":44.4499,"l":43.86,"n":569,"o":44.04,"t":"2024-10-29T04:00:00Z","v":43691,"vw":44.29523},{"c":44.21,"h":44.85,"l":44.2,"n":427,"o":44.34,"t":"2024-10-30T04:00:00Z","v":39229,"vw":44.487179},{"c":43.17,"h":44.1,"l":43.06,"n":464,"o":43.87,"t":"2024-10-31T04:00:00Z","v":32286,"vw":43.437458},{"c":43.81,"h":44.0507,"l":43.46,"n":336,"o":43.46,"t":"2024-11-01T04:00:00Z","v":13990,"vw":43.764017},{"c":43.75,"h":44.06,"l":43.67,"n":430,"o":43.92,"t":"2024-11-04T05:00:00Z","v":30541,"vw":43.865028},{"c":44.83,"h":44.8683,"l":44.08,"n":398,"o":44.08,"t":"2024-11-05T05:00:00Z","v":25663,"vw":44.685631},{"c":46.11,"h":46.145,"l":45.14,"n":670,"o":45.14,"t":"2024-11-06T05:00:00Z","v":88949,"vw":45.650019},{"c":46.81,"h":46.92,"l":46.38,"n":625,"o":46.38,"t":"2024-11-07T05:00:00Z","v":68311,"vw":46.652898},{"c":47.19,"h":47.21,"l":46.64,"n":689,"o":46.64,"t":"2024-11-08T05:00:00Z","v":74614,"vw":46.952785},{"c":47.54,"h":47.6385,"l":47.1293,"n":663,"o":47.39,"t":"2024-11-11T05:00:00Z","v":47987,"vw":47.392223},{"c":46.76,"h":47.18,"l":46.39,"n":394,"o":47.1,"t":"2024-11-12T05:00:00Z","v":20814,"vw":46.743733},{"c":46.58,"h":47.2399,"l":46.52,"n":481,"o":46.71,"t":"2024-11-13T05:00:00Z","v":33666,"vw":46.965281},{"c":45.5,"h":46.48,"l":45.43,"n":438,"o":46.46,"t":"2024-11-14T05:00:00Z","v":34810,"vw":45.849639},{"c":44.8,"h":45.27,"l":44.6854,"n":400,"o":45.27,"t":"2024-11-15T05:00:00Z","v":60828,"vw":44.829473},{"c":44.91,"h":45.0984,"l":44.6036,"n":382,"o":44.88,"t":"2024-11-18T05:00:00Z","v":35155,"vw":44.891863},{"c":45.74,"h":45.74,"l":44.7,"n":369,"o":44.7,"t":"2024-11-19T05:00:00Z","v":22755,"vw":45.342948},{"c":45.57,"h":45.62,"l":45.14,"n":418,"o":45.56,"t":"2024-11-20T05:00:00Z","v":40373,"vw":45.377089},{"c":46.14,"h":46.325,"l":45.47,"n":422,"o":45.88,"t":"2024-11-21T05:00:00Z","v":32370,"vw":45.960708},{"c":46.88,"h":46.9171,"l":46.04,"n":434,"o":46.04,"t":"2024-11-22T05:00:00Z","v":27160,"vw":46.650334},{"c":47.69,"h":47.9456,"l":47.4814,"n":606,"o":47.65,"t":"2024-11-25T05:00:00Z","v":83540,"vw":47.780321},{"c":47.31,"h":47.685,"l":47.135,"n":408,"o":47.47,"t":"2024-11-26T05:00:00Z","v":48352,"vw":47.437815},{"c":46.66,"h":47.12,"l":46.2933,"n":450,"o":47.12,"t":"2024-11-27T05:00:00Z","v":37113,"vw":46.634061},{"c":47.17,"h":47.2333,"l":46.77,"n":218,"o":46.77,"t":"2024-11-29T05:00:00Z","v":9367,"vw":47.086668},{"c":47.02,"h":47.22,"l":46.98,"n":526,"o":47.08,"t":"2024-12-02T05:00:00Z","v":43923,"vw":47.073089},{"c":47.19,"h":47.27,"l":46.795,"n":434,"o":46.8,"t":"2024-12-03T05:00:00Z","v":33364,"vw":47.101391},{"c":48.05,"h":48.1,"l":47.51,"n":542,"o":47.51,"t":"2024-12-04T05:00:00Z","v":46011,"vw":47.948214},{"c":47.39,"h":47.97,"l":47.34,"n":449,"o":47.94,"t":"2024-12-05T05:00:00Z","v":34050,"vw":47.755218},{"c":47.94,"h":47.97,"l":47.64,"n":492,"o":47.7,"t":"2024-12-06T05:00:00Z","v":41390,"vw":47.853852},{"c":47.88,"h":48.73,"l":47.7374,"n":777,"o":48.45,"t":"2024-12-09T05:00:00Z","v":122215,"vw":48.046635},{"c":47.25,"h":47.8499,"l":47.05,"n":555,"o":47.6,"t":"2024-12-10T05:00:00Z","v":42242,"vw":47.575183},{"c":47.66,"h":47.84,"l":47.29,"n":631,"o":47.79,"t":"2024-12-11T05:00:00Z","v":277706,"vw":47.547068},{"c":47.55,"h":48,"l":47.33,"n":739,"o":47.33,"t":"2024-12-12T05:00:00Z","v":50638,"vw":47.666144},{"c":47.21,"h":47.5,"l":46.86,"n":375,"o":47.47,"t":"2024-12-13T05:00:00Z","v":27997,"vw":47.148573},{"c":47.71,"h":47.7899,"l":46.9729,"n":442,"o":47.17,"t":"2024-12-16T05:00:00Z","v":47515,"vw":47.478983},{"c":47.35,"h":47.66,"l":47.2112,"n":463,"o":47.66,"t":"2024-12-17T05:00:00Z","v":37248,"vw":47.423115},{"c":45.22,"h":47.4978,"l":44.94,"n":1011,"o":47.29,"t":"2024-12-18T05:00:00Z","v":71098,"vw":46.736027},{"c":44.93,"h":45.92,"l":44.69,"n":1157,"o":45.81,"t":"2024-12-19T05:00:00Z","v":69939,"vw":45.058534},{"c":45.45,"h":45.78,"l":44.17,"n":843,"o":44.31,"t":"2024-12-20T05:00:00Z","v":83806,"vw":45.532848},{"c":45.66,"h":45.66,"l":45.1,"n":540,"o":45.49,"t":"2024-12-23T05:00:00Z","v":61422,"vw":45.47316},{"c":46,"h":46,"l":45.62,"n":453,"o":45.8,"t":"2024-12-24T05:00:00Z","v":16703,"vw":45.872448},{"c":46.23,"h":46.3,"l":45.62,"n":549,"o":45.62,"t":"2024-12-26T05:00:00Z","v":25253,"vw":46.075163},{"c":45.74,"h":46.02,"l":45.2993,"n":699,"o":45.92,"t":"2024-12-27T05:00:00Z","v":69964,"vw":45.663253},{"c":45.15,"h":45.45,"l":44.72,"n":809,"o":45.07,"t":"2024-12-30T05:00:00Z","v":46791,"vw":45.138182},{"c":45.04,"h":45.51,"l":44.87,"n":1207,"o":45.51,"t":"2024-12-31T05:00:00Z","v":60072,"vw":45.172548},{"c":44.97,"h":45.54,"l":44.68,"n":2791,"o":45.34,"t":"2025-01-02T05:00:00Z","v":164017,"vw":45.00455},{"c":45.83,"h":45.9,"l":45.17,"n":1013,"o":45.25,"t":"2025-01-03T05:00:00Z","v":37319,"vw":45.604757},{"c":46.39,"h":46.83,"l":46.265,"n":1108,"o":46.48,"t":"2025-01-06T05:00:00Z","v":33511,"vw":46.583857},{"c":45.57,"h":46.68,"l":45.3334,"n":1345,"o":46.46,"t":"2025-01-07T05:00:00Z","v":100242,"vw":46.062612},{"c":45.23,"h":45.33,"l":44.795,"n":1242,"o":45.28,"t":"2025-01-08T05:00:00Z","v":94829,"vw":45.093352},{"c":44.37,"h":44.65,"l":44.045,"n":1493,"o":44.65,"t":"2025-01-10T05:00:00Z","v":94132,"vw":44.335563},{"c":44.02,"h":44.03,"l":43.52,"n":1435,"o":43.79,"t":"2025-01-13T05:00:00Z","v":92183,"vw":43.751888},{"c":44.33,"h":44.7394,"l":44.0112,"n":762,"o":44.51,"t":"2025-01-14T05:00:00Z","v":46515,"vw":44.377045},{"c":45.3,"h":45.55,"l":45.09,"n":815,"o":45.38,"t":"2025-01-15T05:00:00Z","v":91386,"vw":45.397403},{"c":45.73,"h":45.94,"l":45.4794,"n":911,"o":45.73,"t":"2025-01-16T05:00:00Z","v":81521,"vw":45.761476},{"c":46.09,"h":46.51,"l":46.0601,"n":776,"o":46.45,"t":"2025-01-17T05:00:00Z","v":56777,"vw":46.232082},{"c":47.28,"h":47.28,"l":46.48,"n":1017,"o":46.7,"t":"2025-01-21T05:00:00Z","v":53922,"vw":46.998307},{"c":47.65,"h":47.88,"l":47.5801,"n":1253,"o":47.71,"t":"2025-01-22T05:00:00Z","v":84840,"vw":47.739558},{"c":47.92,"h":47.92,"l":47.21,"n":1038,"o":47.37,"t":"2025-01-23T05:00:00Z","v":91428,"vw":47.556882},{"c":47.82,"h":48.33,"l":47.76,"n":948,"o":48,"t":"2025-01-24T05:00:00Z","v":70794,"vw":48.01067},{"c":46.75,"h":47.34,"l":46.38,"n":1651,"o":46.49,"t":"2025-01-27T05:00:00Z","v":78485,"vw":46.886544},{"c":47.55,"h":47.6428,"l":46.5,"n":744,"o":46.99,"t":"2025-01-28T05:00:00Z","v":47831,"vw":47.174329},{"c":47.01,"h":47.66,"l":46.7846,"n":691,"o":47.66,"t":"2025-01-29T05:00:00Z","v":101866,"vw":47.027322},{"c":47.3,"h":47.514,"l":47.025,"n":697,"o":47.19,"t":"2025-01-30T05:00:00Z","v":64610,"vw":47.3527},{"c":47.1,"h":47.96,"l":46.96,"n":867,"o":47.56,"t":"2025-01-31T05:00:00Z","v":56780,"vw":47.658579},{"c":46.48,"h":46.64,"l":45.54,"n":1150,"o":45.64,"t":"2025-02-03T05:00:00Z","v":52178,"vw":46.236438},{"c":47.48,"h":47.5161,"l":46.86,"n":1444,"o":46.86,"t":"2025-02-04T05:00:00Z","v":94418,"vw":47.333022},{"c":47.99,"h":48,"l":47.34,"n":688,"o":47.34,"t":"2025-02-05T05:00:00Z","v":48202,"vw":47.714759},{"c":47.75,"h":48.17,"l":47.43,"n":744,"o":48,"t":"2025-02-06T05:00:00Z","v":73601,"vw":47.788151},{"c":47.47,"h":48.34,"l":47.3901,"n":803,"o":48.07,"t":"2025-02-07T05:00:00Z","v":60345,"vw":47.79256},{"c":48.3,"h":48.37,"l":47.99,"n":649,"o":47.99,"t":"2025-02-10T05:00:00Z","v":29223,"vw":48.241759},{"c":47.91,"h":48.2936,"l":47.7655,"n":600,"o":48.03,"t":"2025-02-11T05:00:00Z","v":50495,"vw":48.017358},{"c":48.13,"h":48.21,"l":47.48,"n":603,"o":47.48,"t":"2025-02-12T05:00:00Z","v":52307,"vw":47.989901},{"c":48.44,"h":48.52,"l":48.07,"n":838,"o":48.5,"t":"2025-02-13T05:00:00Z","v":65651,"vw":48.357759},{"c":48.58,"h":49,"l":48.35,"n":758,"o":48.72,"t":"2025-02-14T05:00:00Z","v":64931,"vw":48.563392},{"c":48.92,"h":48.92,"l":48.51,"n":1302,"o":48.78,"t":"2025-02-18T05:00:00Z","v":60235,"vw":48.712293},{"c":48.44,"h":48.88,"l":48.37,"n":588,"o":48.88,"t":"2025-02-19T05:00:00Z","v":38146,"vw":48.63204},{"c":47.86,"h":48.26,"l":47.32,"n":858,"o":48.26,"t":"2025-02-20T05:00:00Z","v":52782,"vw":47.643735},{"c":46.45,"h":48.07,"l":46.395,"n":1202,"o":47.89,"t":"2025-02-21T05:00:00Z","v":284908,"vw":46.828627},{"c":45.84,"h":46.57,"l":45.54,"n":1138,"o":46.56,"t":"2025-02-24T05:00:00Z","v":251464,"vw":46.088938},{"c":45.42,"h":45.835,"l":44.9004,"n":994,"o":45.7,"t":"2025-02-25T05:00:00Z","v":54373,"vw":45.38183},{"c":45.8,"h":46.3299,"l":45.59,"n":599,"o":45.64,"t":"2025-02-26T05:00:00Z","v":32056,"vw":46.00946},{"c":44.25,"h":45.93,"l":44.22,"n":1239,"o":45.93,"t":"2025-02-27T05:00:00Z","v":109534,"vw":45.018253},{"c":44.04,"h":44.2,"l":43.41,"n":1100,"o":43.62,"t":"2025-02-28T05:00:00Z","v":55711,"vw":43.745064},{"c":43.15,"h":44.759,"l":42.86,"n":1058,"o":44.55,"t":"2025-03-03T05:00:00Z","v":55058,"vw":43.840009},{"c":42.88,"h":43.6025,"l":41.81,"n":1767,"o":42.33,"t":"2025-03-04T05:00:00Z","v":124169,"vw":42.613808},{"c":44.08,"h":44.08,"l":42.98,"n":862,"o":43.12,"t":"2025-03-05T05:00:00Z","v":53659,"vw":43.685737},{"c":43.24,"h":44.14,"l":43.0961,"n":959,"o":43.55,"t":"2025-03-06T05:00:00Z","v":49203,"vw":43.707701},{"c":43.75,"h":43.79,"l":42.56,"n":835,"o":43.12,"t":"2025-03-07T05:00:00Z","v":74896,"vw":43.140812},{"c":42.14,"h":43,"l":41.73,"n":1275,"o":42.88,"t":"2025-03-10T04:00:00Z","v":74048,"vw":42.33054},{"c":41.97,"h":42.5,"l":41.45,"n":1357,"o":42.03,"t":"2025-03-11T04:00:00Z","v":81053,"vw":42.008494},{"c":42.35,"h":42.81,"l":41.96,"n":1066,"o":42.71,"t":"2025-03-12T04:00:00Z","v":71371,"vw":42.42092},{"c":41.32,"h":41.955,"l":41.14,"n":703,"o":41.83,"t":"2025-03-13T04:00:00Z","v":35197,"vw":41.56096},{"c":42.68,"h":42.71,"l":41.95,"n":566,"o":41.95,"t":"2025-03-14T04:00:00Z","v":29415,"vw":42.41425},{"c":43.06,"h":43.257,"l":42.54,"n":706,"o":42.54,"t":"2025-03-17T04:00:00Z","v":33308,"vw":42.913963},{"c":42.53,"h":42.73,"l":42.28,"n":708,"o":42.73,"t":"2025-03-18T04:00:00Z","v":33674,"vw":42.526088},{"c":42.9,"h":43.26,"l":42.45,"n":787,"o":42.58,"t":"2025-03-19T04:00:00Z","v":40326,"vw":42.784178},{"c":42.61,"h":42.9548,"l":42.42,"n":515,"o":42.42,"t":"2025-03-20T04:00:00Z","v":30902,"vw":42.682003},{"c":42.64,"h":42.64,"l":41.8,"n":631,"o":41.89,"t":"2025-03-21T04:00:00Z","v":43213,"vw":42.232762},{"c":43.57,"h":43.61,"l":43.17,"n":597,"o":43.17,"t":"2025-03-24T04:00:00Z","v":33255,"vw":43.417688},{"c":43.7,"h":43.75,"l":43.52,"n":493,"o":43.74,"t":"2025-03-25T04:00:00Z","v":32524,"vw":43.620243},{"c":42.96,"h":43.825,"l":42.795,"n":501,"o":43.745,"t":"2025-03-26T04:00:00Z","v":35359,"vw":43.256234},{"c":42.41,"h":42.861,"l":42.35,"n":551,"o":42.86,"t":"2025-03-27T04:00:00Z","v":56478,"vw":42.593752},{"c":41.23,"h":42.08,"l":41.0604,"n":834,"o":42.08,"t":"2025-03-28T04:00:00Z","v":47697,"vw":41.404183},{"c":40.67,"h":40.78,"l":39.77,"n":903,"o":40.31,"t":"2025-03-31T04:00:00Z","v":116275,"vw":40.500852},{"c":40.9,"h":40.995,"l":40.22,"n":792,"o":40.53,"t":"2025-04-01T04:00:00Z","v":52185,"vw":40.582111},{"c":41.46,"h":41.66,"l":40.17,"n":745,"o":40.17,"t":"2025-04-02T04:00:00Z","v":41821,"vw":41.053148},{"c":38.96,"h":39.85,"l":38.89,"n":1586,"o":39.62,"t":"2025-04-03T04:00:00Z","v":96497,"vw":39.22431},{"c":36.41,"h":37.43,"l":35.9728,"n":2193,"o":37.27,"t":"2025-04-04T04:00:00Z","v":213752,"vw":36.571091},{"c":36.12,"h":37.77,"l":34.3827,"n":2224,"o":34.61,"t":"2025-04-07T04:00:00Z","v":151178,"vw":35.731805},{"c":35.38,"h":37.67,"l":34.85,"n":1909,"o":37.67,"t":"2025-04-08T04:00:00Z","v":154975,"vw":36.511811},{"c":39.5,"h":39.77,"l":35.0722,"n":2114,"o":35.14,"t":"2025-04-09T04:00:00Z","v":214223,"vw":36.94377},{"c":37.78,"h":38.57,"l":36.69,"n":1388,"o":38.21,"t":"2025-04-10T04:00:00Z","v":119183,"vw":37.633952},{"c":38.47,"h":38.54,"l":37.31,"n":1206,"o":37.62,"t":"2025-04-11T04:00:00Z","v":64910,"vw":37.99585},{"c":38.78,"h":39.48,"l":38.39,"n":1035,"o":39.2,"t":"2025-04-14T04:00:00Z","v":53811,"vw":38.774356},{"c":38.94,"h":39.27,"l":38.76,"n":781,"o":38.77,"t":"2025-04-15T04:00:00Z","v":47782,"vw":39.00637},{"c":38.17,"h":38.67,"l":37.678,"n":823,"o":38.45,"t":"2025-04-16T04:00:00Z","v":71225,"vw":38.287594},{"c":38.22,"h":38.455,"l":37.985,"n":720,"o":38.22,"t":"2025-04-17T04:00:00Z","v":65370,"vw":38.238967},{"c":37.42,"h":37.92,"l":37.03,"n":892,"o":37.69,"t":"2025-04-21T04:00:00Z","v":112732,"vw":37.227285},{"c":38.23,"h":38.4879,"l":37.81,"n":695,"o":37.81,"t":"2025-04-22T04:00:00Z","v":56473,"vw":38.112538},{"c":39.5,"h":40.405,"l":39.38,"n":729,"o":39.83,"t":"2025-04-23T04:00:00Z","v":37747,"vw":39.943901},{"c":40.89,"h":40.89,"l":39.65,"n":593,"o":39.65,"t":"2025-04-24T04:00:00Z","v":32322,"vw":40.347367},{"c":41.33,"h":41.45,"l":40.69,"n":578,"o":40.89,"t":"2025-04-25T04:00:00Z","v":34189,"vw":41.14346},{"c":41.46,"h":41.76,"l":40.9958,"n":667,"o":41.45,"t":"2025-04-28T04:00:00Z","v":35110,"vw":41.252923},{"c":41.72,"h":41.8295,"l":41.35,"n":534,"o":41.35,"t":"2025-04-29T04:00:00Z","v":45934,"vw":41.647267},{"c":41.5,"h":41.5,"l":40.64,"n":532,"o":40.94,"t":"2025-04-30T04:00:00Z","v":30708,"vw":41.033218},{"c":41.68,"h":42.1814,"l":41.59,"n":464,"o":42.13,"t":"2025-05-01T04:00:00Z","v":30941,"vw":41.91666},{"c":42.57,"h":42.7511,"l":42.42,"n":452,"o":42.49,"t":"2025-05-02T04:00:00Z","v":22982,"vw":42.570109},{"c":42.47,"h":42.74,"l":42.31,"n":564,"o":42.31,"t":"2025-05-05T04:00:00Z","v":27643,"vw":42.556811},{"c":42.04,"h":42.29,"l":41.77,"n":488,"o":41.84,"t":"2025-05-06T04:00:00Z","v":32976,"vw":42.034998},{"c":42.32,"h":42.3851,"l":41.885,"n":487,"o":41.99,"t":"2025-05-07T04:00:00Z","v":66917,"vw":41.963},{"c":43.12,"h":43.46,"l":42.2601,"n":651,"o":42.87,"t":"2025-05-08T04:00:00Z","v":49732,"vw":43.049911},{"c":42.97,"h":43.35,"l":42.8702,"n":587,"o":43.27,"t":"2025-05-09T04:00:00Z","v":39588,"vw":43.022512},{"c":44.53,"h":44.78,"l":44.0784,"n":714,"o":44.78,"t":"2025-05-12T04:00:00Z","v":57713,"vw":44.523106},{"c":45.22,"h":45.4296,"l":44.54,"n":770,"o":44.54,"t":"2025-05-13T04:00:00Z","v":39111,"vw":45.227271},{"c":45.18,"h":45.5935,"l":45.04,"n":830,"o":45.41,"t":"2025-05-14T04:00:00Z","v":45718,"vw":45.225499},{"c":45.1,"h":45.16,"l":44.6396,"n":539,"o":45.08,"t":"2025-05-15T04:00:00Z","v":40946,"vw":44.952343},{"c":45.29,"h":45.3151,"l":44.9301,"n":551,"o":45.19,"t":"2025-05-16T04:00:00Z","v":27144,"vw":45.163673},{"c":45.06,"h":45.1383,"l":44.5,"n":528,"o":44.6,"t":"2025-05-19T04:00:00Z","v":24845,"vw":44.953428},{"c":45.33,"h":45.3495,"l":44.9895,"n":575,"o":45.17,"t":"2025-05-20T04:00:00Z","v":43075,"vw":45.185653},{"c":44.25,"h":45.24,"l":44.12,"n":695,"o":44.93,"t":"2025-05-21T04:00:00Z","v":43312,"vw":45.000519},{"c":44.57,"h":44.79,"l":44.21,"n":441,"o":44.21,"t":"2025-05-22T04:00:00Z","v":20421,"vw":44.624314},{"c":44.21,"h":44.3884,"l":43.5501,"n":607,"o":43.63,"t":"2025-05-23T04:00:00Z","v":24438,"vw":44.078009},{"c":45.38,"h":45.4695,"l":44.84,"n":673,"o":45.1,"t":"2025-05-27T04:00:00Z","v":31867,"vw":45.265252},{"c":44.75,"h":45.34,"l":44.75,"n":564,"o":45.34,"t":"2025-05-28T04:00:00Z","v":67770,"vw":45.198241},{"c":44.85,"h":45.28,"l":44.69,"n":845,"o":45.28,"t":"2025-05-29T04:00:00Z","v":67791,"vw":45.026663},{"c":44.57,"h":44.76,"l":43.985,"n":710,"o":44.76,"t":"2025-05-30T04:00:00Z","v":28133,"vw":44.449669},{"c":44.76,"h":44.82,"l":44.149,"n":643,"o":44.47,"t":"2025-06-02T04:00:00Z","v":35176,"vw":44.614325},{"c":45.32,"h":45.3675,"l":44.79,"n":656,"o":44.79,"t":"2025-06-03T04:00:00Z","v":65683,"vw":45.195603},{"c":45.63,"h":45.71,"l":45.29,"n":625,"o":45.42,"t":"2025-06-04T04:00:00Z","v":42602,"vw":45.560551},{"c":45.41,"h":46.1237,"l":45.26,"n":715,"o":45.79,"t":"2025-06-05T04:00:00Z","v":37220,"vw":45.804275},{"c":46.06,"h":46.185,"l":45.8033,"n":591,"o":45.95,"t":"2025-06-06T04:00:00Z","v":34877,"vw":46.021728},{"c":46.43,"h":46.6,"l":46.12,"n":715,"o":46.29,"t":"2025-06-09T04:00:00Z","v":88896,"vw":46.381194},{"c":46.58,"h":46.69,"l":46.33,"n":589,"o":46.55,"t":"2025-06-10T04:00:00Z","v":64824,"vw":46.543166},{"c":46.56,"h":46.9445,"l":46.4,"n":628,"o":46.83,"t":"2025-06-11T04:00:00Z","v":39109,"vw":46.688694},{"c":46.36,"h":46.6266,"l":46.313,"n":616,"o":46.37,"t":"2025-06-12T04:00:00Z","v":31934,"vw":46.427557},{"c":45.51,"h":46.095,"l":45.45,"n":635,"o":45.66,"t":"2025-06-13T04:00:00Z","v":27571,"vw":45.726653},{"c":46.34,"h":46.4668,"l":45.97,"n":730,"o":45.98,"t":"2025-06-16T04:00:00Z","v":47246,"vw":46.290259},{"c":45.78,"h":46.48,"l":45.78,"n":651,"o":46.48,"t":"2025-06-17T04:00:00Z","v":40162,"vw":46.042744},{"c":46.11,"h":46.39,"l":45.81,"n":619,"o":45.81,"t":"2025-06-18T04:00:00Z","v":42175,"vw":46.136893},{"c":45.57,"h":46.38,"l":45.4301,"n":601,"o":46.37,"t":"2025-06-20T04:00:00Z","v":38871,"vw":45.731491},{"c":45.83,"h":45.9559,"l":45.02,"n":713,"o":45.8,"t":"2025-06-23T04:00:00Z","v":64271,"vw":45.694197},{"c":46.95,"h":47,"l":46.37,"n":629,"o":46.38,"t":"2025-06-24T04:00:00Z","v":36629,"vw":46.780423},{"c":47.13,"h":47.2995,"l":46.88,"n":508,"o":47.24,"t":"2025-06-25T04:00:00Z","v":30825,"vw":47.022253},{"c":48.02,"h":48.05,"l":47.3,"n":719,"o":47.3,"t":"2025-06-26T04:00:00Z","v":53210,"vw":47.796261},{"c":48.08,"h":48.4599,"l":47.6774,"n":687,"o":48.3,"t":"2025-06-27T04:00:00Z","v":47143,"vw":48.241135},{"c":48.3,"h":48.35,"l":48.16,"n":749,"o":48.28,"t":"2025-06-30T04:00:00Z","v":53104,"vw":48.257604},{"c":47.99,"h":48.2,"l":47.585,"n":704,"o":47.96,"t":"2025-07-01T04:00:00Z","v":162675,"vw":48.046442},{"c":48.47,"h":48.515,"l":47.89,"n":730,"o":47.97,"t":"2025-07-02T04:00:00Z","v":48931,"vw":48.376861},{"c":49.17,"h":49.2387,"l":48.84,"n":431,"o":48.84,"t":"2025-07-03T04:00:00Z","v":19304,"vw":49.053996},{"c":48.51,"h":48.7453,"l":48.19,"n":1095,"o":48.63,"t":"2025-07-07T04:00:00Z","v":72747,"vw":48.471211},{"c":48.72,"h":49,"l":48.51,"n":902,"o":48.68,"t":"2025-07-08T04:00:00Z","v":120308,"vw":48.714562},{"c":49.08,"h":49.11,"l":48.505,"n":570,"o":48.94,"t":"2025-07-09T04:00:00Z","v":45731,"vw":48.860485},{"c":48.93,"h":49.29,"l":48.7026,"n":752,"o":49.22,"t":"2025-07-10T04:00:00Z","v":73286,"vw":49.15307},{"c":48.39,"h":48.8161,"l":48.33,"n":686,"o":48.69,"t":"2025-07-11T04:00:00Z","v":31687,"vw":48.60411},{"c":48.28,"h":48.3653,"l":47.835,"n":675,"o":48.07,"t":"2025-07-14T04:00:00Z","v":23725,"vw":48.214895},{"c":48.14,"h":48.61,"l":48.12,"n":721,"o":48.61,"t":"2025-07-15T04:00:00Z","v":39124,"vw":48.347383},{"c":48.5,"h":48.59,"l":47.74,"n":772,"o":48.32,"t":"2025-07-16T04:00:00Z","v":59894,"vw":48.208319},{"c":49.3508,"h":49.39,"l":48.76,"n":737,"o":48.76,"t":"2025-07-17T04:00:00Z","v":42870,"vw":49.216002},{"c":49.4454,"h":49.73,"l":49.26,"n":714,"o":49.7,"t":"2025-07-18T04:00:00Z","v":46407,"vw":49.455606},{"c":49.6218,"h":50.3369,"l":49.61,"n":766,"o":49.89,"t":"2025-07-21T04:00:00Z","v":51030,"vw":49.988352},{"c":49.84,"h":49.93,"l":49.082,"n":704,"o":49.58,"t":"2025-07-22T04:00:00Z","v":46858,"vw":49.621846},{"c":51.38,"h":51.38,"l":50.53,"n":1122,"o":50.57,"t":"2025-07-23T04:00:00Z","v":151182,"vw":51.056756},{"c":50.84,"h":51.26,"l":50.72,"n":981,"o":51.18,"t":"2025-07-24T04:00:00Z","v":116577,"vw":50.912836},{"c":51.16,"h":51.1899,"l":50.73,"n":833,"o":50.96,"t":"2025-07-25T04:00:00Z","v":65703,"vw":50.945815},{"c":51.0576,"h":51.37,"l":50.895,"n":919,"o":51.37,"t":"2025-07-28T04:00:00Z","v":107428,"vw":51.003805},{"c":50.4903,"h":51.56,"l":50.4401,"n":1106,"o":51.29,"t":"2025-07-29T04:00:00Z","v":114405,"vw":50.719889},{"c":50.32,"h":50.81,"l":50,"n":633,"o":50.68,"t":"2025-07-30T04:00:00Z","v":44039,"vw":50.453376},{"c":49.9655,"h":50.775,"l":49.8706,"n":701,"o":50.65,"t":"2025-07-31T04:00:00Z","v":46929,"vw":50.36909},{"c":49.0232,"h":49.4597,"l":48.4901,"n":988,"o":49.41,"t":"2025-08-01T04:00:00Z","v":63620,"vw":48.990314},{"c":50.11,"h":50.11,"l":49.62,"n":881,"o":49.69,"t":"2025-08-04T04:00:00Z","v":51702,"vw":49.816985},{"c":50.0169,"h":50.51,"l":49.8607,"n":744,"o":50.41,"t":"2025-08-05T04:00:00Z","v":41858,"vw":50.076257},{"c":49.89,"h":50.0893,"l":49.502,"n":646,"o":50.06,"t":"2025-08-06T04:00:00Z","v":48001,"vw":49.783421},{"c":49.7381,"h":50.4,"l":49.33,"n":643,"o":50.35,"t":"2025-08-07T04:00:00Z","v":43242,"vw":49.66429},{"c":49.96,"h":50.255,"l":49.88,"n":656,"o":50.2,"t":"2025-08-08T04:00:00Z","v":44577,"vw":50.026381},{"c":49.07,"h":49.87,"l":48.93,"n":1091,"o":49.6,"t":"2025-08-11T04:00:00Z","v":78906,"vw":49.373314},{"c":50.0822,"h":50.1058,"l":49.2138,"n":602,"o":49.38,"t":"2025-08-12T04:00:00Z","v":41732,"vw":49.71071},{"c":51,"h":51,"l":50.36,"n":1179,"o":50.52,"t":"2025-08-13T04:00:00Z","v":61206,"vw":50.671146},{"c":50.48,"h":50.615,"l":50.1175,"n":846,"o":50.52,"t":"2025-08-14T04:00:00Z","v":54832,"vw":50.399084},{"c":50.54,"h":50.6,"l":50.3772,"n":658,"o":50.6,"t":"2025-08-15T04:00:00Z","v":46543,"vw":50.497189},{"c":50.7589,"h":50.77,"l":50.39,"n":717,"o":50.52,"t":"2025-08-18T04:00:00Z","v":46807,"vw":50.633709},{"c":49.9,"h":50.77,"l":49.82,"n":888,"o":50.77,"t":"2025-08-19T04:00:00Z","v":53947,"vw":50.16487},{"c":49.4185,"h":49.61,"l":48.77,"n":798,"o":49.61,"t":"2025-08-20T04:00:00Z","v":44280,"vw":49.209273},{"c":49.3068,"h":49.4289,"l":48.985,"n":676,"o":49.26,"t":"2025-08-21T04:00:00Z","v":45868,"vw":49.298203},{"c":50.6739,"h":50.9,"l":49.4963,"n":644,"o":49.51,"t":"2025-08-22T04:00:00Z","v":47755,"vw":50.607249},{"c":50.18,"h":50.65,"l":50.18,"n":1040,"o":50.56,"t":"2025-08-25T04:00:00Z","v":77764,"vw":50.436741},{"c":50.2586,"h":50.4371,"l":50.13,"n":1415,"o":50.19,"t":"2025-08-26T04:00:00Z","v":99913,"vw":50.254722},{"c":50.4553,"h":50.505,"l":50.1,"n":772,"o":50.1,"t":"2025-08-27T04:00:00Z","v":56726,"vw":50.363441},{"c":50.9741,"h":51.069,"l":50.695,"n":712,"o":50.72,"t":"2025-08-28T04:00:00Z","v":35715,"vw":50.917435},{"c":50.6803,"h":51.2388,"l":50.561,"n":1177,"o":51,"t":"2025-08-29T04:00:00Z","v":66109,"vw":50.720004},{"c":49.9301,"h":50.06,"l":49.42,"n":1386,"o":49.65,"t":"2025-09-02T04:00:00Z","v":48933,"vw":49.744173},{"c":49.7627,"h":50.0946,"l":49.585,"n":915,"o":50.08,"t":"2025-09-03T04:00:00Z","v":43448,"vw":49.831371},{"c":50.08,"h":50.08,"l":49.29,"n":992,"o":49.49,"t":"2025-09-04T04:00:00Z","v":50666,"vw":49.784346},{"c":50.69,"h":50.99,"l":50.07,"n":967,"o":50.64,"t":"2025-09-05T04:00:00Z","v":54993,"vw":50.428871},{"c":51.3663,"h":51.39,"l":50.98,"n":796,"o":51.05,"t":"2025-09-08T04:00:00Z","v":29444,"vw":51.175346},{"c":51.3322,"h":51.3748,"l":50.96,"n":878,"o":51.37,"t":"2025-09-09T04:00:00Z","v":57801,"vw":51.214016},{"c":50.7139,"h":51.36,"l":50.5496,"n":790,"o":51.36,"t":"2025-09-10T04:00:00Z","v":96474,"vw":50.888793},{"c":51.68,"h":51.79,"l":50.9019,"n":937,"o":51.07,"t":"2025-09-11T04:00:00Z","v":53934,"vw":51.601945},{"c":51.1134,"h":51.62,"l":51.095,"n":946,"o":51.62,"t":"2025-09-12T04:00:00Z","v":44969,"vw":51.277351},{"c":51.6375,"h":51.664,"l":51.33,"n":883,"o":51.33,"t":"2025-09-15T04:00:00Z","v":53926,"vw":51.558123},{"c":51.895,"h":51.909,"l":51.461,"n":652,"o":51.79,"t":"2025-09-16T04:00:00Z","v":35569,"vw":51.732972},{"c":52.0053,"h":52.4,"l":51.33,"n":1018,"o":51.95,"t":"2025-09-17T04:00:00Z","v":56078,"vw":51.971854},{"c":53.1704,"h":53.25,"l":52.62,"n":978,"o":52.79,"t":"2025-09-18T04:00:00Z","v":91922,"vw":53.105444},{"c":53.2067,"h":53.29,"l":52.92,"n":1132,"o":53.15,"t":"2025-09-19T04:00:00Z","v":108441,"vw":53.192168},{"c":54.163,"h":54.26,"l":53.36,"n":1204,"o":53.68,"t":"2025-09-22T04:00:00Z","v":119232,"vw":54.020063},{"c":53.8614,"h":54.585,"l":53.75,"n":1229,"o":54.38,"t":"2025-09-23T04:00:00Z","v":80502,"vw":54.140595},{"c":53.17,"h":53.85,"l":53.13,"n":925,"o":53.85,"t":"2025-09-24T04:00:00Z","v":66043,"vw":53.382078},{"c":52.56,"h":52.7973,"l":51.93,"n":1321,"o":52.57,"t":"2025-09-25T04:00:00Z","v":99671,"vw":52.353363},{"c":52.4966,"h":52.595,"l":52.1604,"n":894,"o":52.43,"t":"2025-09-26T04:00:00Z","v":65020,"vw":52.422665},{"c":52.623,"h":52.9,"l":52.61,"n":826,"o":52.88,"t":"2025-09-29T04:00:00Z","v":37878,"vw":52.759114},{"c":52.89,"h":52.94,"l":52.4354,"n":723,"o":52.84,"t":"2025-09-30T04:00:00Z","v":39848,"vw":52.678547},{"c":53.5879,"h":53.6033,"l":52.83,"n":978,"o":52.83,"t":"2025-10-01T04:00:00Z","v":43632,"vw":53.323203},{"c":54.3354,"h":54.41,"l":53.86,"n":1014,"o":54.06,"t":"2025-10-02T04:00:00Z","v":99150,"vw":54.089938},{"c":54.57,"h":55.0499,"l":54.24,"n":1127,"o":54.74,"t":"2025-10-03T04:00:00Z","v":93307,"vw":54.739932},{"c":55.6837,"h":56.02,"l":55.21,"n":1461,"o":55.46,"t":"2025-10-06T04:00:00Z","v":95878,"vw":55.597305},{"c":54.8,"h":55.86,"l":54.32,"n":1522,"o":55.86,"t":"2025-10-07T04:00:00Z","v":109276,"vw":55.295651},{"c":55.82,"h":55.86,"l":54.9575,"n":1554,"o":55.01,"t":"2025-10-08T04:00:00Z","v":518621,"vw":55.500508},{"c":55.92,"h":56.16,"l":55.53,"n":1447,"o":55.97,"t":"2025-10-09T04:00:00Z","v":133742,"vw":55.758416},{"c":53.32,"h":56.021,"l":53.28,"n":1970,"o":55.87,"t":"2025-10-10T04:00:00Z","v":102395,"vw":54.464078},{"c":54.89,"h":55.0099,"l":54.1,"n":1808,"o":54.35,"t":"2025-10-13T04:00:00Z","v":223315,"vw":54.401535},{"c":54.49,"h":55.08,"l":53.2901,"n":1515,"o":54.07,"t":"2025-10-14T04:00:00Z","v":93645,"vw":54.389541},{"c":55.2054,"h":55.7093,"l":54.29,"n":1565,"o":55.39,"t":"2025-10-15T04:00:00Z","v":97251,"vw":54.92943},{"c":54.58,"h":55.825,"l":54.36,"n":1176,"o":55.62,"t":"2025-10-16T04:00:00Z","v":52328,"vw":55.070298},{"c":54.05,"h":54.405,"l":53.49,"n":822,"o":54.12,"t":"2025-10-17T04:00:00Z","v":44750,"vw":54.007103},{"c":55.2939,"h":55.39,"l":54.82,"n":840,"o":54.82,"t":"2025-10-20T04:00:00Z","v":34022,"vw":55.231758},{"c":55.298,"h":55.6811,"l":54.78,"n":973,"o":55.11,"t":"2025-10-21T04:00:00Z","v":67044,"vw":55.368344},{"c":54.467,"h":55.24,"l":53.781,"n":1262,"o":55.11,"t":"2025-10-22T04:00:00Z","v":60505,"vw":54.462123},{"c":55.1432,"h":55.26,"l":54.0804,"n":1108,"o":54.47,"t":"2025-10-23T04:00:00Z","v":54454,"vw":54.883757},{"c":55.79,"h":56.0694,"l":55.7526,"n":1331,"o":56.01,"t":"2025-10-24T04:00:00Z","v":76611,"vw":55.933953},{"c":56.575,"h":56.64,"l":56.3,"n":1812,"o":56.54,"t":"2025-10-27T04:00:00Z","v":97149,"vw":56.48736},{"c":55.9159,"h":56.49,"l":55.9,"n":1569,"o":56.43,"t":"2025-10-28T04:00:00Z","v":149145,"vw":56.193304},{"c":56.15,"h":56.375,"l":55.47,"n":1584,"o":56.13,"t":"2025-10-29T04:00:00Z","v":112752,"vw":56.202913},{"c":55.14,"h":55.7639,"l":55.1,"n":1851,"o":55.41,"t":"2025-10-30T04:00:00Z","v":150607,"vw":55.463567},{"c":55.97,"h":56.1191,"l":55.37,"n":1141,"o":55.79,"t":"2025-10-31T04:00:00Z","v":75038,"vw":55.818516},{"c":55.99,"h":56.36,"l":55.3104,"n":1349,"o":56.33,"t":"2025-11-03T05:00:00Z","v":73063,"vw":55.971912},{"c":53.8531,"h":54.95,"l":53.7,"n":1776,"o":54.58,"t":"2025-11-04T05:00:00Z","v":164119,"vw":54.242373},{"c":54.2333,"h":54.415,"l":53.72,"n":1704,"o":53.86,"t":"2025-11-05T05:00:00Z","v":100874,"vw":54.063116},{"c":52.9189,"h":54.14,"l":52.72,"n":1718,"o":54.11,"t":"2025-11-06T05:00:00Z","v":80220,"vw":53.215585},{"c":53.0388,"h":53.0464,"l":51.68,"n":1853,"o":52.44,"t":"2025-11-07T05:00:00Z","v":88713,"vw":52.320871},{"c":53.9741,"h":54.13,"l":53.4,"n":877,"o":54.13,"t":"2025-11-10T05:00:00Z","v":43376,"vw":53.911482},{"c":53.6671,"h":53.97,"l":53.4354,"n":784,"o":53.91,"t":"2025-11-11T05:00:00Z","v":65831,"vw":53.710667},{"c":53.7049,"h":54.2492,"l":53.57,"n":1095,"o":54.04,"t":"2025-11-12T05:00:00Z","v":68502,"vw":53.735089},{"c":52.0467,"h":53.335,"l":51.81,"n":1189,"o":53.3,"t":"2025-11-13T05:00:00Z","v":57190,"vw":52.520954},{"c":51.8636,"h":52.43,"l":50.8843,"n":2087,"o":51.11,"t":"2025-11-14T05:00:00Z","v":99582,"vw":51.857197},{"c":50.6374,"h":51.8677,"l":50.37,"n":1245,"o":51.6,"t":"2025-11-17T05:00:00Z","v":74376,"vw":51.17976},{"c":50.0518,"h":50.41,"l":49.51,"n":1652,"o":49.99,"t":"2025-11-18T05:00:00Z","v":95220,"vw":50.013757},{"c":49.951,"h":50.3795,"l":49.58,"n":1116,"o":50.05,"t":"2025-11-19T05:00:00Z","v":73125,"vw":50.008533},{"c":48.6094,"h":51.305,"l":48.57,"n":1577,"o":50.92,"t":"2025-11-20T05:00:00Z","v":91653,"vw":49.936931},{"c":49.2903,"h":49.615,"l":48,"n":1523,"o":48.77,"t":"2025-11-21T05:00:00Z","v":97232,"vw":48.9922},{"c":50.471,"h":50.5238,"l":49.69,"n":1167,"o":49.7,"t":"2025-11-24T05:00:00Z","v":69040,"vw":50.260922},{"c":51.2341,"h":51.319,"l":50,"n":1264,"o":50.52,"t":"2025-11-25T05:00:00Z","v":60723,"vw":50.72371},{"c":51.6035,"h":51.8,"l":50.935,"n":914,"o":51.36,"t":"2025-11-26T05:00:00Z","v":51627,"vw":51.594805},{"c":51.9579,"h":52.2939,"l":51.515,"n":562,"o":51.71,"t":"2025-11-28T05:00:00Z","v":26946,"vw":51.826848},{"c":51.5502,"h":51.98,"l":51.4201,"n":1019,"o":51.53,"t":"2025-12-01T05:00:00Z","v":116709,"vw":51.873251},{"c":51.6463,"h":52.04,"l":51.58,"n":994,"o":51.93,"t":"2025-12-02T05:00:00Z","v":52077,"vw":51.832582},{"c":52.5907,"h":52.598,"l":51.56,"n":1694,"o":51.74,"t":"2025-12-03T05:00:00Z","v":73797,"vw":52.084466},{"c":53.5779,"h":53.7099,"l":52.86,"n":1457,"o":52.86,"t":"2025-12-04T05:00:00Z","v":91723,"vw":53.494659},{"c":53.7572,"h":54,"l":53.59,"n":1132,"o":53.65,"t":"2025-12-05T05:00:00Z","v":61590,"vw":53.786624},{"c":53.923,"h":54.22,"l":53.715,"n":1022,"o":54.14,"t":"2025-12-08T05:00:00Z","v":50193,"vw":53.899749},{"c":54.0149,"h":54.29,"l":53.735,"n":869,"o":53.81,"t":"2025-12-09T05:00:00Z","v":40163,"vw":54.068777},{"c":54.2584,"h":54.5464,"l":53.63,"n":1565,"o":53.89,"t":"2025-12-10T05:00:00Z","v":100053,"vw":54.146922},{"c":54.0932,"h":54.16,"l":53.43,"n":1157,"o":53.95,"t":"2025-12-11T05:00:00Z","v":68195,"vw":53.902926},{"c":52.9738,"h":54.02,"l":52.735,"n":973,"o":54.01,"t":"2025-12-12T05:00:00Z","v":41712,"vw":53.36782},{"c":52.0937,"h":53.35,"l":52.085,"n":1238,"o":53.29,"t":"2025-12-15T05:00:00Z","v":60787,"vw":52.484416},{"c":51.9381,"h":52.1448,"l":51.54,"n":1564,"o":51.77,"t":"2025-12-16T05:00:00Z","v":77449,"vw":51.841946},{"c":50.8933,"h":52.35,"l":50.87,"n":1322,"o":51.99,"t":"2025-12-17T05:00:00Z","v":72736,"vw":51.598091},{"c":51.4197,"h":52.12,"l":51.3569,"n":1048,"o":51.79,"t":"2025-12-18T05:00:00Z","v":55674,"vw":51.645879},{"c":52.2559,"h":52.375,"l":51.74,"n":907,"o":51.74,"t":"2025-12-19T05:00:00Z","v":56177,"vw":52.172194},{"c":52.9803,"h":53.1544,"l":52.72,"n":916,"o":52.76,"t":"2025-12-22T05:00:00Z","v":63527,"vw":52.997505},{"c":52.765,"h":52.89,"l":52.3925,"n":1123,"o":52.85,"t":"2025-12-23T05:00:00Z","v":66881,"vw":52.692922},{"c":52.8821,"h":52.93,"l":52.66,"n":398,"o":52.85,"t":"2025-12-24T05:00:00Z","v":19934,"vw":52.831494},{"c":52.68,"h":52.89,"l":52.56,"n":678,"o":52.89,"t":"2025-12-26T05:00:00Z","v":39811,"vw":52.724713},{"c":52.5346,"h":52.94,"l":52.3606,"n":1158,"o":52.51,"t":"2025-12-29T05:00:00Z","v":86202,"vw":52.52674},{"c":52.4281,"h":52.84,"l":52.41,"n":1159,"o":52.64,"t":"2025-12-30T05:00:00Z","v":76584,"vw":52.647517},{"c":51.8665,"h":52.5,"l":51.82,"n":941,"o":52.5,"t":"2025-12-31T05:00:00Z","v":80404,"vw":52.140703},{"c":52.4613,"h":52.6,"l":51.98,"n":917,"o":52.6,"t":"2026-01-02T05:00:00Z","v":53720,"vw":52.252463},{"c":53.7414,"h":53.9595,"l":53.08,"n":1257,"o":53.08,"t":"2026-01-05T05:00:00Z","v":120049,"vw":53.764223},{"c":55.0318,"h":55.06,"l":53.99,"n":1384,"o":54.01,"t":"2026-01-06T05:00:00Z","v":131717,"vw":54.504857},{"c":55.0255,"h":55.37,"l":54.9,"n":1556,"o":55.18,"t":"2026-01-07T05:00:00Z","v":139076,"vw":55.137665},{"c":54.7519,"h":54.93,"l":54.6,"n":1043,"o":54.89,"t":"2026-01-08T05:00:00Z","v":50383,"vw":54.780737},{"c":55.31,"h":55.495,"l":54.85,"n":1011,"o":55.25,"t":"2026-01-09T05:00:00Z","v":66712,"vw":55.30559},{"c":55.75,"h":55.84,"l":55.28,"n":1133,"o":55.35,"t":"2026-01-12T05:00:00Z","v":55922,"vw":55.634244},{"c":55.0016,"h":55.82,"l":54.86,"n":1590,"o":55.8,"t":"2026-01-13T05:00:00Z","v":64126,"vw":55.264846},{"c":54.8484,"h":54.93,"l":54.4,"n":1346,"o":54.84,"t":"2026-01-14T05:00:00Z","v":75655,"vw":54.706587},{"c":54.6472,"h":55.265,"l":54.645,"n":1355,"o":55.25,"t":"2026-01-15T05:00:00Z","v":100305,"vw":55.023383},{"c":54.6641,"h":55.0593,"l":54.4801,"n":915,"o":54.94,"t":"2026-01-16T05:00:00Z","v":46629,"vw":54.855186},{"c":53.18,"h":54.05,"l":53.08,"n":2420,"o":53.7,"t":"2026-01-20T05:00:00Z","v":184047,"vw":53.510056},{"c":53.7424,"h":54.01,"l":52.84,"n":1856,"o":53.6,"t":"2026-01-21T05:00:00Z","v":115915,"vw":53.531671},{"c":54.36,"h":54.78,"l":54.055,"n":1131,"o":54.29,"t":"2026-01-22T05:00:00Z","v":82600,"vw":54.35252},{"c":53.97,"h":54.37,"l":53.85,"n":1666,"o":54.15,"t":"2026-01-23T05:00:00Z","v":91435,"vw":54.148804},{"c":54.07,"h":54.47,"l":53.96,"n":1074,"o":54.02,"t":"2026-01-26T05:00:00Z","v":52103,"vw":54.179083},{"c":54.6823,"h":54.7561,"l":54.23,"n":1307,"o":54.58,"t":"2026-01-27T05:00:00Z","v":85558,"vw":54.490267},{"c":54.2347,"h":55.0999,"l":54.11,"n":1425,"o":54.9,"t":"2026-01-28T05:00:00Z","v":71778,"vw":54.461525},{"c":53.2625,"h":54.14,"l":52.39,"n":1600,"o":54.14,"t":"2026-01-29T05:00:00Z","v":82146,"vw":53.037147},{"c":51.895,"h":52.88,"l":51.7278,"n":1129,"o":52.82,"t":"2026-01-30T05:00:00Z","v":82552,"vw":52.137627},{"c":51.9278,"h":52.21,"l":51.55,"n":1765,"o":51.6,"t":"2026-02-02T05:00:00Z","v":65854,"vw":52.014091},{"c":51.2462,"h":52.14,"l":50.4282,"n":1519,"o":52.14,"t":"2026-02-03T05:00:00Z","v":77840,"vw":51.020877},{"c":50.4913,"h":51.29,"l":49.795,"n":1964,"o":51.18,"t":"2026-02-04T05:00:00Z","v":171727,"vw":50.520998},{"c":49.0019,"h":50.155,"l":48.925,"n":1248,"o":49.85,"t":"2026-02-05T05:00:00Z","v":61119,"vw":49.417858},{"c":51.19,"h":51.485,"l":49.75,"n":1312,"o":49.81,"t":"2026-02-06T05:00:00Z","v":87029,"vw":50.658673},{"c":51.95,"h":52.125,"l":50.9,"n":1152,"o":51.08,"t":"2026-02-09T05:00:00Z","v":106289,"vw":51.893635},{"c":52.0354,"h":52.58,"l":52,"n":1296,"o":52.09,"t":"2026-02-10T05:00:00Z","v":136957,"vw":52.20495},{"c":51.22,"h":52.15,"l":50.78,"n":1268,"o":52.15,"t":"2026-02-11T05:00:00Z","v":89913,"vw":51.133267},{"c":50.1758,"h":51.78,"l":49.86,"n":3315,"o":51.67,"t":"2026-02-12T05:00:00Z","v":273028,"vw":50.292314},{"c":50.8105,"h":51.1978,"l":50.01,"n":801,"o":50.24,"t":"2026-02-13T05:00:00Z","v":47604,"vw":50.811005},{"c":50.3207,"h":50.5544,"l":49.58,"n":1141,"o":50.39,"t":"2026-02-17T05:00:00Z","v":63606,"vw":50.233979},{"c":50.7119,"h":51.14,"l":50.2,"n":1229,"o":50.65,"t":"2026-02-18T05:00:00Z","v":104647,"vw":50.803345},{"c":51.0642,"h":51.08,"l":50.3525,"n":658,"o":50.58,"t":"2026-02-19T05:00:00Z","v":49771,"vw":50.813936},{"c":50.8928,"h":51.52,"l":50.66,"n":1411,"o":50.89,"t":"2026-02-20T05:00:00Z","v":120111,"vw":50.9975},{"c":49.8358,"h":50.49,"l":49.6499,"n":1175,"o":50.46,"t":"2026-02-23T05:00:00Z","v":78166,"vw":49.847369},{"c":50.8283,"h":50.95,"l":49.9,"n":845,"o":49.93,"t":"2026-02-24T05:00:00Z","v":45746,"vw":50.686533},{"c":51.5663,"h":51.69,"l":51.08,"n":1180,"o":51.34,"t":"2026-02-25T05:00:00Z","v":70986,"vw":51.442998},{"c":51.69,"h":51.7099,"l":50.82,"n":1611,"o":51.53,"t":"2026-02-26T05:00:00Z","v":304411,"vw":51.174384},{"c":50.83,"h":50.88,"l":50.5001,"n":911,"o":50.8,"t":"2026-02-27T05:00:00Z","v":58877,"vw":50.673091},{"c":50.5362,"h":50.575,"l":49.73,"n":1639,"o":49.73,"t":"2026-03-02T05:00:00Z","v":122973,"vw":50.316855},{"c":49.33,"h":49.69,"l":47.6967,"n":2461,"o":48.53,"t":"2026-03-03T05:00:00Z","v":134020,"vw":48.992081},{"c":50.1054,"h":50.3,"l":49.45,"n":1767,"o":49.68,"t":"2026-03-04T05:00:00Z","v":144607,"vw":50.026389},{"c":49.6969,"h":50.32,"l":49.0189,"n":1826,"o":49.4,"t":"2026-03-05T05:00:00Z","v":110583,"vw":49.491595},{"c":49.0184,"h":49.4,"l":48.71,"n":1947,"o":48.71,"t":"2026-03-06T05:00:00Z","v":112579,"vw":49.129439},{"c":49.385,"h":49.52,"l":47.73,"n":1690,"o":48.2,"t":"2026-03-09T04:00:00Z","v":92788,"vw":48.423933},{"c":49.156,"h":49.96,"l":48.92,"n":1172,"o":49.59,"t":"2026-03-10T04:00:00Z","v":58826,"vw":49.376275},{"c":49.4274,"h":49.78,"l":49.09,"n":942,"o":49.31,"t":"2026-03-11T04:00:00Z","v":54460,"vw":49.367833},{"c":48.2155,"h":49.1987,"l":48.1901,"n":1042,"o":48.78,"t":"2026-03-12T04:00:00Z","v":71866,"vw":48.584919},{"c":47.8152,"h":48.8009,"l":47.63,"n":935,"o":48.41,"t":"2026-03-13T04:00:00Z","v":43405,"vw":48.063491},{"c":48.66,"h":48.885,"l":48.455,"n":754,"o":48.57,"t":"2026-03-16T04:00:00Z","v":34036,"vw":48.665585},{"c":49.0969,"h":49.4274,"l":48.9251,"n":705,"o":48.94,"t":"2026-03-17T04:00:00Z","v":49977,"vw":49.126014},{"c":48.41,"h":49.14,"l":48.41,"n":740,"o":48.78,"t":"2026-03-18T04:00:00Z","v":63150,"vw":48.727382},{"c":48.405,"h":48.68,"l":47.54,"n":1252,"o":47.63,"t":"2026-03-19T04:00:00Z","v":69713,"vw":48.061667},{"c":47.1017,"h":48.08,"l":46.79,"n":1158,"o":48.08,"t":"2026-03-20T04:00:00Z","v":74427,"vw":47.465206},{"c":48.2241,"h":48.62,"l":47.7756,"n":1382,"o":47.82,"t":"2026-03-23T04:00:00Z","v":87863,"vw":48.239601},{"c":47.0187,"h":47.53,"l":46.8496,"n":1227,"o":47.53,"t":"2026-03-24T04:00:00Z","v":97244,"vw":47.15502},{"c":47.2397,"h":48.063,"l":46.94,"n":604,"o":47.73,"t":"2026-03-25T04:00:00Z","v":53771,"vw":47.238796},{"c":46.2,"h":47.22,"l":46.15,"n":854,"o":46.6,"t":"2026-03-26T04:00:00Z","v":37910,"vw":46.623658},{"c":44.71,"h":45.65,"l":44.64,"n":1173,"o":45.65,"t":"2026-03-27T04:00:00Z","v":87243,"vw":44.949675},{"c":44.32,"h":45.16,"l":44.01,"n":1404,"o":45.07,"t":"2026-03-30T04:00:00Z","v":73117,"vw":44.608918},{"c":46.1602,"h":46.23,"l":44.8,"n":1000,"o":44.94,"t":"2026-03-31T04:00:00Z","v":81048,"vw":45.731677},{"c":46.7853,"h":47.29,"l":46.62,"n":831,"o":46.9,"t":"2026-04-01T04:00:00Z","v":66001,"vw":47.02478},{"c":46.76,"h":46.76,"l":45.38,"n":790,"o":45.6,"t":"2026-04-02T04:00:00Z","v":109380,"vw":46.569276},{"c":47.011,"h":47.1289,"l":46.715,"n":931,"o":46.75,"t":"2026-04-06T04:00:00Z","v":49373,"vw":46.93026},{"c":46.9144,"h":47.33,"l":46.03,"n":1881,"o":46.74,"t":"2026-04-07T04:00:00Z","v":157842,"vw":46.652396},{"c":48.2233,"h":49.44,"l":48,"n":1038,"o":49.26,"t":"2026-04-08T04:00:00Z","v":74662,"vw":48.543256},{"c":47.31,"h":47.9,"l":46.894,"n":1260,"o":47.9,"t":"2026-04-09T04:00:00Z","v":86035,"vw":47.234566},{"c":46.8,"h":47.59,"l":46.6,"n":915,"o":47.51,"t":"2026-04-10T04:00:00Z","v":57268,"vw":46.860933},{"c":48.11,"h":48.11,"l":46.53,"n":1120,"o":46.53,"t":"2026-04-13T04:00:00Z","v":61918,"vw":47.330866},{"c":48.682,"h":48.87,"l":48.48,"n":882,"o":48.51,"t":"2026-04-14T04:00:00Z","v":59726,"vw":48.61689},{"c":49.75,"h":49.79,"l":48.9,"n":1395,"o":48.9,"t":"2026-04-15T04:00:00Z","v":55167,"vw":49.453329},{"c":50.1826,"h":50.58,"l":49.77,"n":889,"o":50.38,"t":"2026-04-16T04:00:00Z","v":54483,"vw":50.168026},{"c":51.18,"h":51.675,"l":51.03,"n":1230,"o":51.21,"t":"2026-04-17T04:00:00Z","v":60873,"vw":51.320975},{"c":51.43,"h":51.44,"l":50.3776,"n":874,"o":50.95,"t":"2026-04-20T04:00:00Z","v":40086,"vw":51.137546},{"c":50.96,"h":52.29,"l":50.91,"n":684,"o":51.61,"t":"2026-04-21T04:00:00Z","v":43665,"vw":51.651744},{"c":51.74,"h":51.82,"l":51.45,"n":760,"o":51.59,"t":"2026-04-22T04:00:00Z","v":48665,"vw":51.584246},{"c":50.31,"h":51.17,"l":49.59,"n":1098,"o":51.17,"t":"2026-04-23T04:00:00Z","v":60889,"vw":50.483882},{"c":51.34,"h":51.39,"l":50.695,"n":1042,"o":50.93,"t":"2026-04-24T04:00:00Z","v":44188,"vw":51.020214},{"c":51.5175,"h":51.686,"l":51.394,"n":1047,"o":51.41,"t":"2026-04-27T04:00:00Z","v":30304,"vw":51.511747},{"c":50.9038,"h":51.2637,"l":50.55,"n":914,"o":51,"t":"2026-04-28T04:00:00Z","v":66608,"vw":50.859816},{"c":50.4056,"h":50.76,"l":50.1412,"n":667,"o":50.76,"t":"2026-04-29T04:00:00Z","v":29654,"vw":50.317117},{"c":51.58,"h":51.595,"l":50.5,"n":904,"o":50.76,"t":"2026-04-30T04:00:00Z","v":45955,"vw":51.158127},{"c":52.3294,"h":52.44,"l":51.7,"n":1055,"o":51.82,"t":"2026-05-01T04:00:00Z","v":70750,"vw":52.035139},{"c":52.34,"h":52.91,"l":51.995,"n":1223,"o":52.34,"t":"2026-05-04T04:00:00Z","v":39402,"vw":52.552371},{"c":53.0427,"h":53.0427,"l":52.42,"n":733,"o":52.79,"t":"2026-05-05T04:00:00Z","v":40835,"vw":52.83602},{"c":53.72,"h":53.78,"l":52.995,"n":908,"o":53.28,"t":"2026-05-06T04:00:00Z","v":94196,"vw":53.398634},{"c":53.75,"h":54.4599,"l":53.5,"n":936,"o":54.33,"t":"2026-05-07T04:00:00Z","v":64326,"vw":53.797382},{"c":54.88,"h":54.88,"l":53.92,"n":1214,"o":54.22,"t":"2026-05-08T04:00:00Z","v":51769,"vw":54.433265},{"c":54.805,"h":55.07,"l":54.51,"n":1410,"o":54.61,"t":"2026-05-11T04:00:00Z","v":60697,"vw":54.839249},{"c":53.67,"h":54.31,"l":53.215,"n":1230,"o":54.31,"t":"2026-05-12T04:00:00Z","v":50999,"vw":53.657644},{"c":53.98,"h":54.095,"l":53.495,"n":628,"o":53.71,"t":"2026-05-13T04:00:00Z","v":24633,"vw":53.848545},{"c":54.43,"h":54.7596,"l":53.9746,"n":873,"o":53.98,"t":"2026-05-14T04:00:00Z","v":87849,"vw":54.409175},{"c":53.68,"h":54.09,"l":53.31,"n":787,"o":53.53,"t":"2026-05-15T04:00:00Z","v":36758,"vw":53.653443},{"c":53.745,"h":53.98,"l":53.21,"n":1025,"o":53.76,"t":"2026-05-18T04:00:00Z","v":46929,"vw":53.606838},{"c":53.2953,"h":53.63,"l":52.91,"n":989,"o":53.29,"t":"2026-05-19T04:00:00Z","v":37467,"vw":53.297067},{"c":54.25,"h":54.25,"l":52.965,"n":1152,"o":53.21,"t":"2026-05-20T04:00:00Z","v":49001,"vw":53.689637},{"c":54.9,"h":55.0899,"l":53.94,"n":938,"o":54.04,"t":"2026-05-21T04:00:00Z","v":52714,"vw":54.602643},{"c":55.8688,"h":56.1717,"l":55.4,"n":929,"o":55.4,"t":"2026-05-22T04:00:00Z","v":102093,"vw":55.858146},{"c":56.9926,"h":57.17,"l":56.47,"n":1138,"o":56.74,"t":"2026-05-26T04:00:00Z","v":51947,"vw":57.03804},{"c":56.4876,"h":56.81,"l":56.1901,"n":972,"o":56.81,"t":"2026-05-27T04:00:00Z","v":68016,"vw":56.491076},{"c":57.51,"h":57.63,"l":56.1,"n":840,"o":56.31,"t":"2026-05-28T04:00:00Z","v":37200,"vw":57.096664},{"c":58.3261,"h":58.42,"l":57.42,"n":1070,"o":57.61,"t":"2026-05-29T04:00:00Z","v":58520,"vw":58.055838},{"c":60.26,"h":60.44,"l":58.69,"n":1382,"o":58.69,"t":"2026-06-01T04:00:00Z","v":58451,"vw":59.868615},{"c":60.28,"h":60.28,"l":59.4805,"n":1154,"o":59.63,"t":"2026-06-02T04:00:00Z","v":60326,"vw":59.98164},{"c":59.24,"h":60.28,"l":58.93,"n":1144,"o":60.28,"t":"2026-06-03T04:00:00Z","v":69531,"vw":59.382744},{"c":59.3532,"h":59.7,"l":58.49,"n":967,"o":58.79,"t":"2026-06-04T04:00:00Z","v":82036,"vw":59.278394},{"c":55.56,"h":58.32,"l":55.24,"n":1410,"o":58.32,"t":"2026-06-05T04:00:00Z","v":61628,"vw":56.470667},{"c":56.343,"h":56.87,"l":55.92,"n":1139,"o":56.49,"t":"2026-06-08T04:00:00Z","v":56804,"vw":56.473665},{"c":55.2325,"h":56.765,"l":53.4615,"n":1699,"o":56.58,"t":"2026-06-09T04:00:00Z","v":69199,"vw":55.109847},{"c":53.84,"h":55.31,"l":53.79,"n":1238,"o":54.36,"t":"2026-06-10T04:00:00Z","v":185660,"vw":53.937098},{"c":55.38,"h":55.48,"l":53.5665,"n":1059,"o":53.9,"t":"2026-06-11T04:00:00Z","v":60612,"vw":54.353112},{"c":55.1379,"h":55.42,"l":54.6,"n":702,"o":55.22,"t":"2026-06-12T04:00:00Z","v":34324,"vw":55.14706},{"c":56.4553,"h":57.83,"l":56.4141,"n":816,"o":57.83,"t":"2026-06-15T04:00:00Z","v":39160,"vw":56.672077},{"c":55.4875,"h":56.895,"l":55.4875,"n":1260,"o":56.46,"t":"2026-06-16T04:00:00Z","v":152610,"vw":55.859956},{"c":54.6883,"h":56.46,"l":54.61,"n":888,"o":55.86,"t":"2026-06-17T04:00:00Z","v":66082,"vw":55.577453},{"c":55.6224,"h":55.65,"l":54.84,"n":735,"o":55.53,"t":"2026-06-18T04:00:00Z","v":50236,"vw":55.409224},{"c":55.011,"h":55.78,"l":54.785,"n":891,"o":55.47,"t":"2026-06-22T04:00:00Z","v":59231,"vw":55.028166},{"c":53.6891,"h":54.17,"l":53.5701,"n":837,"o":53.62,"t":"2026-06-23T04:00:00Z","v":41028,"vw":53.950422},{"c":53.6333,"h":54.18,"l":53.47,"n":772,"o":53.64,"t":"2026-06-24T04:00:00Z","v":39637,"vw":53.824},{"c":53.6688,"h":54.125,"l":53.41,"n":761,"o":54.1,"t":"2026-06-25T04:00:00Z","v":32188,"vw":53.736893},{"c":54.1715,"h":54.2,"l":53.07,"n":697,"o":53.07,"t":"2026-06-26T04:00:00Z","v":37426,"vw":53.770023},{"c":55.2253,"h":55.226845,"l":54.35,"n":788,"o":54.87,"t":"2026-06-29T04:00:00Z","v":28120,"vw":54.894419},{"c":56.26,"h":56.5,"l":55.27,"n":755,"o":55.36,"t":"2026-06-30T04:00:00Z","v":31398,"vw":56.029547},{"c":56.7237,"h":57.435,"l":56.48,"n":786,"o":56.48,"t":"2026-07-01T04:00:00Z","v":37675,"vw":57.138646},{"c":56.2549,"h":57.4,"l":55.8,"n":846,"o":56.86,"t":"2026-07-02T04:00:00Z","v":54088,"vw":56.681659},{"c":57.2494,"h":57.5399,"l":56.53,"n":963,"o":56.53,"t":"2026-07-06T04:00:00Z","v":46621,"vw":57.249106},{"c":55.9893,"h":57.02,"l":55.9,"n":753,"o":56.92,"t":"2026-07-07T04:00:00Z","v":33628,"vw":56.180996},{"c":55.3373,"h":55.3373,"l":54.5961,"n":831,"o":55.13,"t":"2026-07-08T04:00:00Z","v":39669,"vw":55.068116},{"c":56.2898,"h":56.34,"l":55.24,"n":608,"o":55.34,"t":"2026-07-09T04:00:00Z","v":35086,"vw":55.992304},{"c":56.1751,"h":56.63,"l":55.86,"n":597,"o":56.63,"t":"2026-07-10T04:00:00Z","v":37141,"vw":56.256672},{"c":55.5147,"h":56.08,"l":55.2468,"n":657,"o":55.84,"t":"2026-07-13T04:00:00Z","v":26820,"vw":55.616054},{"c":55.537,"h":55.7709,"l":55.03,"n":478,"o":55.07,"t":"2026-07-14T04:00:00Z","v":20468,"vw":55.57028},{"c":55.2979,"h":56.2313,"l":54.9001,"n":659,"o":56.06,"t":"2026-07-15T04:00:00Z","v":56404,"vw":55.733222},{"c":54.6291,"h":54.92,"l":54.4,"n":530,"o":54.88,"t":"2026-07-16T04:00:00Z","v":24736,"vw":54.690234},{"c":53.8349,"h":54.2974,"l":53.35,"n":506,"o":53.44,"t":"2026-07-17T04:00:00Z","v":26914,"vw":53.643088},{"c":53.7072,"h":54.219,"l":53.395,"n":564,"o":53.92,"t":"2026-07-20T04:00:00Z","v":27413,"vw":53.929591},{"c":54.3642,"h":54.4493,"l":53.91,"n":527,"o":53.91,"t":"2026-07-21T04:00:00Z","v":26946,"vw":54.261791},{"c":53.4904,"h":54.23,"l":53.34,"n":498,"o":54.23,"t":"2026-07-22T04:00:00Z","v":85861,"vw":53.657129},{"c":52.8152,"h":53.3884,"l":52.47,"n":586,"o":53.27,"t":"2026-07-23T04:00:00Z","v":26846,"vw":52.863685},{"c":52.8839,"h":53.29,"l":52.615,"n":565,"o":52.99,"t":"2026-07-24T04:00:00Z","v":43001,"vw":53.014471},{"c":53.7726,"h":54.22,"l":53.35,"n":609,"o":53.84,"t":"2026-07-27T04:00:00Z","v":44960,"vw":53.688622},{"c":53.9628,"h":54.185,"l":53,"n":1065,"o":53.44,"t":"2026-07-28T04:00:00Z","v":49288,"vw":53.407195},{"c":53.4306,"h":54.74,"l":53.4306,"n":605,"o":54.16,"t":"2026-07-29T04:00:00Z","v":45453,"vw":54.014589},{"c":54.5009,"h":54.5009,"l":53.615,"n":729,"o":53.63,"t":"2026-07-30T04:00:00Z","v":90886,"vw":54.109261},{"c":55.023,"h":55.21,"l":54.15,"n":572,"o":55.01,"t":"2026-07-31T04:00:00Z","v":31595,"vw":54.796598},{"c":56.3155,"h":56.455,"l":55.45,"n":919,"o":55.53,"t":"2026-08-03T04:00:00Z","v":66019,"vw":56.098212},{"c":58.4083,"h":58.5,"l":56.79,"n":1006,"o":56.79,"t":"2026-08-04T04:00:00Z","v":66536,"vw":57.792131},{"c":58.15,"h":58.97,"l":58.12,"n":566,"o":58.97,"t":"2026-08-05T04:00:00Z","v":27255,"vw":58.451126},{"c":57.5828,"h":57.9562,"l":57.11,"n":733,"o":57.47,"t":"2026-08-06T04:00:00Z","v":45986,"vw":57.541454},{"c":59.09,"h":59.16,"l":58.29,"n":678,"o":58.29,"t":"2026-08-07T04:00:00Z","v":37630,"vw":58.870424},{"c":59.44,"h":59.54,"l":58.9,"n":739,"o":58.93,"t":"2026-08-10T04:00:00Z","v":50498,"vw":59.319399},{"c":59.5261,"h":59.86,"l":59.24,"n":652,"o":59.52,"t":"2026-08-11T04:00:00Z","v":28168,"vw":59.517854},{"c":59.52,"h":60,"l":59.3868,"n":606,"o":59.97,"t":"2026-08-12T04:00:00Z","v":62805,"vw":59.512971},{"c":60.7724,"h":60.795,"l":59.6317,"n":621,"o":59.89,"t":"2026-08-13T04:00:00Z","v":29076,"vw":60.108606},{"c":60.24,"h":60.97,"l":60.22,"n":613,"o":60.97,"t":"2026-08-14T04:00:00Z","v":31222,"vw":60.430183},{"c":59.6194,"h":60.11,"l":59.52,"n":645,"o":60.11,"t":"2026-08-17T04:00:00Z","v":92866,"vw":59.689953},{"c":58.68,"h":59.0092,"l":58.51,"n":656,"o":58.9,"t":"2026-08-18T04:00:00Z","v":38223,"vw":58.725203},{"c":59.34,"h":59.5077,"l":58.77,"n":461,"o":58.96,"t":"2026-08-19T04:00:00Z","v":20800,"vw":59.271019},{"c":58.95,"h":59.095,"l":58.7,"n":437,"o":58.99,"t":"2026-08-20T04:00:00Z","v":22338,"vw":58.922101},{"c":59.6173,"h":59.7096,"l":59.06,"n":582,"o":59.27,"t":"2026-08-21T04:00:00Z","v":25050,"vw":59.410351},{"c":58.5786,"h":59.21,"l":58.535,"n":790,"o":59.21,"t":"2026-08-24T04:00:00Z","v":20775,"vw":58.677829},{"c":59.0138,"h":59.1099,"l":58.73,"n":434,"o":59.08,"t":"2026-08-25T04:00:00Z","v":20830,"vw":58.96729},{"c":58.8553,"h":59.05,"l":58.46,"n":532,"o":58.46,"t":"2026-08-26T04:00:00Z","v":33264,"vw":58.757527},{"c":60.57,"h":60.615,"l":59.54,"n":703,"o":59.54,"t":"2026-08-27T04:00:00Z","v":37982,"vw":60.362212},{"c":60.1795,"h":60.79,"l":59.98,"n":677,"o":60.6,"t":"2026-08-28T04:00:00Z","v":43464,"vw":60.229184},{"c":60.26,"h":60.39,"l":59.98,"n":694,"o":60.03,"t":"2026-08-31T04:00:00Z","v":43536,"vw":60.168185},{"c":58.68,"h":59.55,"l":58.595,"n":772,"o":59.55,"t":"2026-09-01T04:00:00Z","v":44794,"vw":59.014832},{"c":58.2328,"h":58.6799,"l":58.04,"n":577,"o":58.37,"t":"2026-09-02T04:00:00Z","v":31725,"vw":58.273687},{"c":59.1807,"h":59.275,"l":58.57,"n":542,"o":58.8,"t":"2026-09-03T04:00:00Z","v":31361,"vw":59.00644},{"c":58.9325,"h":58.9777,"l":58.675,"n":599,"o":58.95,"t":"2026-09-04T04:00:00Z","v":67368,"vw":58.899718},{"c":57.8444,"h":58.76,"l":57.8444,"n":802,"o":58.76,"t":"2026-09-08T04:00:00Z","v":36849,"vw":58.113233},{"c":57.28,"h":57.85,"l":57.2,"n":725,"o":57.85,"t":"2026-09-09T04:00:00Z","v":51294,"vw":57.444576},{"c":56.7618,"h":57.27,"l":56.675,"n":458,"o":56.78,"t":"2026-09-10T04:00:00Z","v":31926,"vw":56.938957},{"c":57.3847,"h":57.52,"l":57.1987,"n":482,"o":57.39,"t":"2026-09-11T04:00:00Z","v":38528,"vw":57.416888},{"c":57.9,"h":58.14,"l":57.115,"n":563,"o":57.16,"t":"2026-09-14T04:00:00Z","v":70808,"vw":57.856138},{"c":57.8247,"h":58.18,"l":57.5355,"n":502,"o":57.69,"t":"2026-09-15T04:00:00Z","v":41340,"vw":57.993971},{"c":57.65,"h":58.2195,"l":57.322,"n":425,"o":57.98,"t":"2026-09-16T04:00:00Z","v":21863,"vw":57.863087},{"c":58.8293,"h":58.9699,"l":58.24,"n":470,"o":58.24,"t":"2026-09-17T04:00:00Z","v":22074,"vw":58.808541},{"c":58.4327,"h":58.93,"l":58.1,"n":389,"o":58.93,"t":"2026-09-18T04:00:00Z","v":23134,"vw":58.382789},{"c":59.9467,"h":59.9999,"l":59.09,"n":566,"o":59.09,"t":"2026-09-21T04:00:00Z","v":20711,"vw":59.551507},{"c":60.1743,"h":60.255,"l":59.81,"n":495,"o":60.15,"t":"2026-09-22T04:00:00Z","v":30439,"vw":60.031231},{"c":59.5579,"h":59.965,"l":59.4079,"n":481,"o":59.81,"t":"2026-09-23T04:00:00Z","v":27252,"vw":59.726539},{"c":59.7479,"h":59.85,"l":59.16,"n":471,"o":59.45,"t":"2026-09-24T04:00:00Z","v":27351,"vw":59.518586},{"c":59.7672,"h":60.036,"l":59.56,"n":508,"o":60.03,"t":"2026-09-25T04:00:00Z","v":25794,"vw":59.829861},{"c":58.8638,"h":59.21,"l":58.5,"n":659,"o":58.89,"t":"2026-09-28T04:00:00Z","v":31649,"vw":58.894705},{"c":58.8242,"h":59.03,"l":58.38,"n":1223,"o":59.03,"t":"2026-09-29T04:00:00Z","v":69033,"vw":58.809306},{"c":59.2328,"h":59.77,"l":58.99,"n":461,"o":59.13,"t":"2026-09-30T04:00:00Z","v":35243,"vw":59.448958},{"c":59.67,"h":59.8542,"l":59.215,"n":546,"o":59.71,"t":"2026-10-01T04:00:00Z","v":28311,"vw":59.611029},{"c":60.19,"h":60.59,"l":60.05,"n":641,"o":60.48,"t":"2026-10-02T04:00:00Z","v":36663,"vw":60.344087},{"c":61.06,"h":61.1591,"l":60.37,"n":684,"o":60.37,"t":"2026-10-05T04:00:00Z","v":39176,"vw":60.847044},{"c":60.89,"h":61.72,"l":60.83,"n":694,"o":61.48,"t":"2026-10-06T04:00:00Z","v":48772,"vw":61.144499},{"c":60.08,"h":60.35,"l":59.86,"n":684,"o":60.35,"t":"2026-10-07T04:00:00Z","v":29794,"vw":60.151999},{"c":59.18,"h":59.61,"l":58.71,"n":602,"o":59.5,"t":"2026-10-08T04:00:00Z","v":39629,"vw":59.055688},{"c":60.33,"h":60.34,"l":59.825,"n":532,"o":59.85,"t":"2026-10-09T04:00:00Z","v":23854,"vw":60.132111},{"c":59.3618,"h":60.34,"l":59.3,"n":663,"o":60.34,"t":"2026-10-12T04:00:00Z","v":40707,"vw":59.56818},{"c":59.0803,"h":59.385,"l":58.89,"n":435,"o":58.89,"t":"2026-10-13T04:00:00Z","v":15536,"vw":59.144972},{"c":57.7153,"h":58.92,"l":57.611,"n":599,"o":58.64,"t":"2026-10-14T04:00:00Z","v":37083,"vw":57.933794},{"c":58.0721,"h":58.115,"l":56.5039,"n":515,"o":56.58,"t":"2026-10-15T04:00:00Z","v":187978,"vw":57.490415},{"c":56.2401,"h":58.26,"l":56.075,"n":591,"o":58.23,"t":"2026-10-16T04:00:00Z","v":34123,"vw":56.767069},{"c":56.8025,"h":57.35,"l":56.6526,"n":598,"o":56.92,"t":"2026-10-19T04:00:00Z","v":40639,"vw":56.967363},{"c":57.3097,"h":57.59,"l":56.65,"n":525,"o":56.65,"t":"2026-10-20T04:00:00Z","v":35674,"vw":57.282255},{"c":57.9425,"h":58.1658,"l":57.41,"n":379,"o":57.41,"t":"2026-10-21T04:00:00Z","v":17217,"vw":57.895942},{"c":56.6607,"h":57.28,"l":56.455,"n":507,"o":57.1,"t":"2026-10-22T04:00:00Z","v":30413,"vw":56.843884},{"c":57.37,"h":57.41,"l":56.55,"n":295,"o":56.55,"t":"2026-10-23T04:00:00Z","v":23264,"vw":57.080868}],"volatilityBars":[{"c":60.03,"h":60.17,"l":60.03,"n":23,"o":60.15,"t":"2026-09-22T13:30:00Z","v":814,"vw":60.133312},{"c":60.01,"h":60.07,"l":60.01,"n":19,"o":60.07,"t":"2026-09-22T13:45:00Z","v":1090,"vw":60.043802},{"c":60.035,"h":60.035,"l":60.035,"n":2,"o":60.035,"t":"2026-09-22T14:00:00Z","v":389,"vw":60.035},{"c":59.94,"h":59.94,"l":59.94,"n":1,"o":59.94,"t":"2026-09-22T14:15:00Z","v":100,"vw":59.94},{"c":59.86,"h":59.965,"l":59.84,"n":7,"o":59.965,"t":"2026-09-22T14:30:00Z","v":5202,"vw":59.872508},{"c":59.9,"h":59.9,"l":59.81,"n":8,"o":59.83,"t":"2026-09-22T14:45:00Z","v":503,"vw":59.845},{"c":59.92,"h":59.92,"l":59.9199,"n":5,"o":59.9199,"t":"2026-09-22T15:00:00Z","v":338,"vw":59.919944},{"c":59.92,"h":60.0068,"l":59.92,"n":6,"o":60.0068,"t":"2026-09-22T15:15:00Z","v":753,"vw":59.978377},{"c":59.83,"h":59.83,"l":59.8299,"n":8,"o":59.8299,"t":"2026-09-22T15:30:00Z","v":367,"vw":59.829943},{"c":59.89,"h":59.89,"l":59.86,"n":5,"o":59.86,"t":"2026-09-22T16:30:00Z","v":1217,"vw":59.868379},{"c":60.035,"h":60.035,"l":59.9783,"n":13,"o":59.9783,"t":"2026-09-22T16:45:00Z","v":1066,"vw":60.020607},{"c":59.91,"h":59.96,"l":59.91,"n":8,"o":59.93,"t":"2026-09-22T17:15:00Z","v":2303,"vw":59.939668},{"c":59.99,"h":59.99,"l":59.99,"n":2,"o":59.99,"t":"2026-09-22T17:30:00Z","v":227,"vw":59.99},{"c":60.14,"h":60.14,"l":60.055,"n":25,"o":60.055,"t":"2026-09-22T17:45:00Z","v":2855,"vw":60.083858},{"c":60.1012,"h":60.14,"l":60.0825,"n":4,"o":60.0825,"t":"2026-09-22T18:00:00Z","v":4498,"vw":60.11809},{"c":60.2161,"h":60.2161,"l":60.18,"n":8,"o":60.18,"t":"2026-09-22T18:15:00Z","v":2014,"vw":60.214048},{"c":60.14,"h":60.14,"l":60.14,"n":2,"o":60.14,"t":"2026-09-22T18:45:00Z","v":181,"vw":60.14},{"c":60.17,"h":60.17,"l":60.17,"n":9,"o":60.17,"t":"2026-09-22T19:00:00Z","v":286,"vw":60.17},{"c":60.205,"h":60.205,"l":60.175,"n":17,"o":60.2,"t":"2026-09-22T19:15:00Z","v":1514,"vw":60.191666},{"c":60.255,"h":60.255,"l":60.255,"n":5,"o":60.255,"t":"2026-09-22T19:30:00Z","v":155,"vw":60.255},{"c":60.18,"h":60.18,"l":60.18,"n":10,"o":60.18,"t":"2026-09-22T19:45:00Z","v":1198,"vw":60.18},{"c":60,"h":60,"l":60,"n":1,"o":60,"t":"2026-09-23T12:15:00Z","v":121,"vw":60},{"c":59.965,"h":59.965,"l":59.81,"n":31,"o":59.81,"t":"2026-09-23T13:30:00Z","v":2063,"vw":59.834665},{"c":59.85,"h":59.85,"l":59.775,"n":13,"o":59.85,"t":"2026-09-23T13:45:00Z","v":1110,"vw":59.826947},{"c":59.63,"h":59.8726,"l":59.63,"n":5,"o":59.8726,"t":"2026-09-23T14:00:00Z","v":312,"vw":59.791733},{"c":59.445,"h":59.525,"l":59.445,"n":5,"o":59.525,"t":"2026-09-23T14:15:00Z","v":772,"vw":59.504091},{"c":59.535,"h":59.545,"l":59.535,"n":6,"o":59.545,"t":"2026-09-23T14:30:00Z","v":575,"vw":59.542196},{"c":59.79,"h":59.79,"l":59.5,"n":13,"o":59.5,"t":"2026-09-23T14:45:00Z","v":674,"vw":59.65155},{"c":59.775,"h":59.81,"l":59.7671,"n":4,"o":59.7671,"t":"2026-09-23T15:00:00Z","v":588,"vw":59.777117},{"c":59.83,"h":59.87,"l":59.78,"n":11,"o":59.82,"t":"2026-09-23T15:30:00Z","v":7488,"vw":59.828404},{"c":59.77,"h":59.87,"l":59.77,"n":14,"o":59.82,"t":"2026-09-23T15:45:00Z","v":940,"vw":59.822797},{"c":59.73,"h":59.73,"l":59.73,"n":3,"o":59.73,"t":"2026-09-23T16:00:00Z","v":601,"vw":59.73},{"c":59.6592,"h":59.7,"l":59.6592,"n":2,"o":59.7,"t":"2026-09-23T16:15:00Z","v":360,"vw":59.681867},{"c":59.605,"h":59.705,"l":59.57,"n":14,"o":59.705,"t":"2026-09-23T16:30:00Z","v":1222,"vw":59.599758},{"c":59.565,"h":59.62,"l":59.565,"n":3,"o":59.62,"t":"2026-09-23T16:45:00Z","v":236,"vw":59.5925},{"c":59.4079,"h":59.4079,"l":59.4079,"n":2,"o":59.4079,"t":"2026-09-23T17:00:00Z","v":148,"vw":59.4079},{"c":59.555,"h":59.555,"l":59.545,"n":3,"o":59.545,"t":"2026-09-23T17:15:00Z","v":223,"vw":59.55},{"c":59.515,"h":59.515,"l":59.515,"n":3,"o":59.515,"t":"2026-09-23T17:30:00Z","v":134,"vw":59.515},{"c":59.625,"h":59.625,"l":59.615,"n":6,"o":59.615,"t":"2026-09-23T17:45:00Z","v":902,"vw":59.619118},{"c":59.5501,"h":59.5501,"l":59.5501,"n":5,"o":59.5501,"t":"2026-09-23T18:00:00Z","v":297,"vw":59.5501},{"c":59.61,"h":59.67,"l":59.61,"n":8,"o":59.67,"t":"2026-09-23T18:15:00Z","v":2176,"vw":59.625012},{"c":59.61,"h":59.61,"l":59.55,"n":5,"o":59.61,"t":"2026-09-23T18:30:00Z","v":410,"vw":59.594925},{"c":59.705,"h":59.705,"l":59.655,"n":5,"o":59.655,"t":"2026-09-23T18:45:00Z","v":296,"vw":59.672123},{"c":59.601,"h":59.6628,"l":59.601,"n":6,"o":59.6628,"t":"2026-09-23T19:00:00Z","v":882,"vw":59.627402},{"c":59.62,"h":59.62,"l":59.62,"n":1,"o":59.62,"t":"2026-09-23T19:30:00Z","v":258,"vw":59.62},{"c":59.5201,"h":59.5201,"l":59.5201,"n":4,"o":59.5201,"t":"2026-09-23T19:45:00Z","v":269,"vw":59.5201},{"c":58.23,"h":58.23,"l":58.23,"n":1,"o":58.23,"t":"2026-09-24T12:00:00Z","v":165,"vw":58.23},{"c":59.45,"h":59.45,"l":59.45,"n":13,"o":59.45,"t":"2026-09-24T13:30:00Z","v":1830,"vw":59.45},{"c":59.3929,"h":59.3929,"l":59.25,"n":2,"o":59.25,"t":"2026-09-24T13:45:00Z","v":450,"vw":59.297633},{"c":59.3712,"h":59.3712,"l":59.3712,"n":3,"o":59.3712,"t":"2026-09-24T14:00:00Z","v":167,"vw":59.3712},{"c":59.42,"h":59.42,"l":59.3354,"n":3,"o":59.3354,"t":"2026-09-24T14:15:00Z","v":750,"vw":59.354602},{"c":59.391,"h":59.4,"l":59.391,"n":2,"o":59.4,"t":"2026-09-24T14:45:00Z","v":335,"vw":59.393687},{"c":59.235,"h":59.31,"l":59.17,"n":9,"o":59.31,"t":"2026-09-24T15:15:00Z","v":1737,"vw":59.224085},{"c":59.19,"h":59.19,"l":59.19,"n":2,"o":59.19,"t":"2026-09-24T15:30:00Z","v":260,"vw":59.19},{"c":59.2803,"h":59.335,"l":59.2803,"n":3,"o":59.335,"t":"2026-09-24T15:45:00Z","v":3493,"vw":59.331867},{"c":59.16,"h":59.16,"l":59.16,"n":1,"o":59.16,"t":"2026-09-24T16:00:00Z","v":500,"vw":59.16},{"c":59.59,"h":59.59,"l":59.455,"n":15,"o":59.455,"t":"2026-09-24T16:15:00Z","v":1145,"vw":59.486538},{"c":59.72,"h":59.77,"l":59.72,"n":9,"o":59.75,"t":"2026-09-24T17:00:00Z","v":741,"vw":59.750122},{"c":59.81,"h":59.81,"l":59.81,"n":1,"o":59.81,"t":"2026-09-24T17:15:00Z","v":1970,"vw":59.81},{"c":59.5351,"h":59.5351,"l":59.5351,"n":2,"o":59.5351,"t":"2026-09-24T17:45:00Z","v":200,"vw":59.5351},{"c":59.525,"h":59.525,"l":59.48,"n":3,"o":59.49,"t":"2026-09-24T18:00:00Z","v":1332,"vw":59.488589},{"c":59.59,"h":59.59,"l":59.59,"n":9,"o":59.59,"t":"2026-09-24T18:15:00Z","v":322,"vw":59.59},{"c":59.5588,"h":59.6185,"l":59.5588,"n":4,"o":59.6185,"t":"2026-09-24T18:30:00Z","v":818,"vw":59.610614},{"c":59.63,"h":59.6321,"l":59.63,"n":9,"o":59.6321,"t":"2026-09-24T19:00:00Z","v":1411,"vw":59.63169},{"c":59.69,"h":59.72,"l":59.69,"n":3,"o":59.72,"t":"2026-09-24T19:15:00Z","v":325,"vw":59.708462},{"c":59.708,"h":59.78,"l":59.708,"n":10,"o":59.78,"t":"2026-09-24T19:30:00Z","v":2067,"vw":59.737877},{"c":59.81,"h":59.85,"l":59.68,"n":27,"o":59.72,"t":"2026-09-24T19:45:00Z","v":2123,"vw":59.766077},{"c":59.955,"h":60.03,"l":59.89,"n":24,"o":60.03,"t":"2026-09-25T13:30:00Z","v":1982,"vw":59.981164},{"c":59.96,"h":60.005,"l":59.945,"n":9,"o":59.96,"t":"2026-09-25T13:45:00Z","v":873,"vw":59.96435},{"c":59.63,"h":59.96,"l":59.63,"n":36,"o":59.96,"t":"2026-09-25T14:00:00Z","v":3533,"vw":59.745984},{"c":59.59,"h":59.6783,"l":59.56,"n":19,"o":59.625,"t":"2026-09-25T14:15:00Z","v":1470,"vw":59.627448},{"c":59.58,"h":59.58,"l":59.5701,"n":3,"o":59.5701,"t":"2026-09-25T14:30:00Z","v":392,"vw":59.577122},{"c":59.72,"h":59.72,"l":59.68,"n":7,"o":59.68,"t":"2026-09-25T14:45:00Z","v":244,"vw":59.7},{"c":59.795,"h":59.825,"l":59.7391,"n":13,"o":59.76,"t":"2026-09-25T15:15:00Z","v":1607,"vw":59.798162},{"c":59.635,"h":59.84,"l":59.635,"n":6,"o":59.84,"t":"2026-09-25T15:30:00Z","v":360,"vw":59.766884},{"c":59.705,"h":59.705,"l":59.62,"n":4,"o":59.62,"t":"2026-09-25T15:45:00Z","v":376,"vw":59.666322},{"c":60.036,"h":60.036,"l":59.94,"n":7,"o":59.94,"t":"2026-09-25T16:00:00Z","v":1144,"vw":59.99281},{"c":59.925,"h":59.96,"l":59.925,"n":2,"o":59.96,"t":"2026-09-25T16:15:00Z","v":407,"vw":59.9336},{"c":59.91,"h":59.96,"l":59.91,"n":9,"o":59.93,"t":"2026-09-25T16:45:00Z","v":581,"vw":59.937151},{"c":59.884,"h":59.8866,"l":59.884,"n":3,"o":59.8866,"t":"2026-09-25T17:15:00Z","v":370,"vw":59.884843},{"c":59.89,"h":59.9399,"l":59.81,"n":6,"o":59.895,"t":"2026-09-25T17:30:00Z","v":1374,"vw":59.870627},{"c":59.8385,"h":59.8385,"l":59.8385,"n":2,"o":59.8385,"t":"2026-09-25T17:45:00Z","v":245,"vw":59.8385},{"c":59.894,"h":59.894,"l":59.894,"n":2,"o":59.894,"t":"2026-09-25T18:00:00Z","v":135,"vw":59.894},{"c":59.83,"h":59.8712,"l":59.83,"n":7,"o":59.87,"t":"2026-09-25T18:15:00Z","v":648,"vw":59.861331},{"c":59.88,"h":59.88,"l":59.88,"n":2,"o":59.88,"t":"2026-09-25T18:30:00Z","v":139,"vw":59.88},{"c":59.84,"h":59.8684,"l":59.84,"n":5,"o":59.86,"t":"2026-09-25T18:45:00Z","v":2311,"vw":59.857},{"c":59.835,"h":59.835,"l":59.78,"n":7,"o":59.7888,"t":"2026-09-25T19:00:00Z","v":385,"vw":59.8075},{"c":59.71,"h":59.8335,"l":59.71,"n":10,"o":59.8335,"t":"2026-09-25T19:15:00Z","v":1027,"vw":59.786022},{"c":59.7534,"h":59.7534,"l":59.7534,"n":1,"o":59.7534,"t":"2026-09-25T19:30:00Z","v":100,"vw":59.7534},{"c":59.76,"h":59.85,"l":59.76,"n":14,"o":59.85,"t":"2026-09-25T19:45:00Z","v":1469,"vw":59.808679},{"c":58.735,"h":58.89,"l":58.735,"n":23,"o":58.89,"t":"2026-09-28T13:30:00Z","v":2665,"vw":58.865716},{"c":58.805,"h":58.805,"l":58.65,"n":22,"o":58.705,"t":"2026-09-28T13:45:00Z","v":1890,"vw":58.730042},{"c":58.8,"h":58.895,"l":58.8,"n":14,"o":58.8892,"t":"2026-09-28T14:00:00Z","v":2868,"vw":58.852689},{"c":58.88,"h":58.91,"l":58.815,"n":10,"o":58.815,"t":"2026-09-28T14:15:00Z","v":1675,"vw":58.859681},{"c":58.835,"h":58.835,"l":58.835,"n":2,"o":58.835,"t":"2026-09-28T14:30:00Z","v":101,"vw":58.835},{"c":58.555,"h":58.56,"l":58.5,"n":6,"o":58.5209,"t":"2026-09-28T14:45:00Z","v":910,"vw":58.532152},{"c":58.68,"h":58.68,"l":58.68,"n":4,"o":58.68,"t":"2026-09-28T15:00:00Z","v":144,"vw":58.68},{"c":58.825,"h":58.825,"l":58.7646,"n":7,"o":58.7646,"t":"2026-09-28T15:15:00Z","v":599,"vw":58.79615},{"c":58.8,"h":58.8,"l":58.78,"n":3,"o":58.78,"t":"2026-09-28T15:30:00Z","v":254,"vw":58.789132},{"c":58.85,"h":58.85,"l":58.785,"n":5,"o":58.785,"t":"2026-09-28T15:45:00Z","v":846,"vw":58.818162},{"c":59.08,"h":59.08,"l":58.85,"n":15,"o":58.85,"t":"2026-09-28T16:15:00Z","v":1117,"vw":58.942042},{"c":59.04,"h":59.1293,"l":59.04,"n":4,"o":59.1293,"t":"2026-09-28T16:30:00Z","v":673,"vw":59.085679},{"c":59.0266,"h":59.0266,"l":59.0266,"n":2,"o":59.0266,"t":"2026-09-28T16:45:00Z","v":101,"vw":59.0266},{"c":59.2,"h":59.2,"l":58.911,"n":21,"o":58.96,"t":"2026-09-28T17:00:00Z","v":1067,"vw":59.007},{"c":59.07,"h":59.21,"l":59.07,"n":4,"o":59.21,"t":"2026-09-28T17:15:00Z","v":290,"vw":59.124475},{"c":59.0065,"h":59.0899,"l":59.004,"n":31,"o":59.0899,"t":"2026-09-28T17:45:00Z","v":816,"vw":59.037411},{"c":59.04,"h":59.04,"l":59.04,"n":3,"o":59.04,"t":"2026-09-28T18:00:00Z","v":206,"vw":59.04},{"c":58.95,"h":59.07,"l":58.95,"n":18,"o":59.02,"t":"2026-09-28T18:15:00Z","v":1795,"vw":59.014199},{"c":58.96,"h":58.98,"l":58.96,"n":10,"o":58.98,"t":"2026-09-28T18:30:00Z","v":2214,"vw":58.962913},{"c":59.0447,"h":59.0447,"l":58.9,"n":28,"o":58.97,"t":"2026-09-28T18:45:00Z","v":4120,"vw":58.94},{"c":58.905,"h":58.955,"l":58.905,"n":4,"o":58.955,"t":"2026-09-28T19:00:00Z","v":424,"vw":58.927268},{"c":58.9278,"h":58.9278,"l":58.84,"n":21,"o":58.89,"t":"2026-09-28T19:15:00Z","v":1457,"vw":58.890778},{"c":58.92,"h":58.94,"l":58.92,"n":19,"o":58.92,"t":"2026-09-28T19:30:00Z","v":959,"vw":58.925714},{"c":58.89,"h":58.89,"l":58.775,"n":10,"o":58.775,"t":"2026-09-28T19:45:00Z","v":540,"vw":58.805},{"c":58.89,"h":59.03,"l":58.85,"n":32,"o":59.03,"t":"2026-09-29T13:30:00Z","v":7513,"vw":59.0028},{"c":58.9,"h":58.9,"l":58.85,"n":8,"o":58.85,"t":"2026-09-29T13:45:00Z","v":1167,"vw":58.879446},{"c":58.9397,"h":58.9397,"l":58.8,"n":101,"o":58.88,"t":"2026-09-29T14:00:00Z","v":14413,"vw":58.865172},{"c":59.025,"h":59.025,"l":59,"n":18,"o":59.02,"t":"2026-09-29T14:15:00Z","v":4965,"vw":59.012091},{"c":58.89,"h":59.03,"l":58.89,"n":57,"o":59.03,"t":"2026-09-29T14:30:00Z","v":3640,"vw":59.002015},{"c":58.8,"h":58.89,"l":58.8,"n":20,"o":58.82,"t":"2026-09-29T14:45:00Z","v":1834,"vw":58.859764},{"c":58.6701,"h":58.74,"l":58.66,"n":34,"o":58.74,"t":"2026-09-29T15:00:00Z","v":6566,"vw":58.674113},{"c":58.6,"h":58.7,"l":58.59,"n":11,"o":58.7,"t":"2026-09-29T15:15:00Z","v":425,"vw":58.621739},{"c":58.7399,"h":58.74,"l":58.685,"n":119,"o":58.685,"t":"2026-09-29T15:30:00Z","v":5699,"vw":58.696048},{"c":58.685,"h":58.685,"l":58.685,"n":4,"o":58.685,"t":"2026-09-29T15:45:00Z","v":183,"vw":58.685},{"c":58.63,"h":58.6893,"l":58.63,"n":7,"o":58.6893,"t":"2026-09-29T16:00:00Z","v":250,"vw":58.664488},{"c":58.51,"h":58.54,"l":58.51,"n":10,"o":58.54,"t":"2026-09-29T16:30:00Z","v":306,"vw":58.523636},{"c":58.47,"h":58.47,"l":58.47,"n":7,"o":58.47,"t":"2026-09-29T16:45:00Z","v":309,"vw":58.47},{"c":58.4,"h":58.46,"l":58.38,"n":13,"o":58.4001,"t":"2026-09-29T17:00:00Z","v":2462,"vw":58.433942},{"c":58.41,"h":58.41,"l":58.41,"n":1,"o":58.41,"t":"2026-09-29T17:15:00Z","v":100,"vw":58.41},{"c":58.46,"h":58.46,"l":58.46,"n":2,"o":58.46,"t":"2026-09-29T17:45:00Z","v":117,"vw":58.46},{"c":58.63,"h":58.63,"l":58.52,"n":13,"o":58.52,"t":"2026-09-29T18:00:00Z","v":1545,"vw":58.619565},{"c":58.59,"h":58.61,"l":58.59,"n":8,"o":58.61,"t":"2026-09-29T18:15:00Z","v":456,"vw":58.595},{"c":58.55,"h":58.6,"l":58.55,"n":9,"o":58.6,"t":"2026-09-29T18:30:00Z","v":921,"vw":58.565596},{"c":58.67,"h":58.72,"l":58.67,"n":28,"o":58.7,"t":"2026-09-29T19:00:00Z","v":4829,"vw":58.705226},{"c":58.76,"h":58.76,"l":58.705,"n":22,"o":58.705,"t":"2026-09-29T19:15:00Z","v":2553,"vw":58.740256},{"c":58.788,"h":58.788,"l":58.788,"n":1,"o":58.788,"t":"2026-09-29T19:30:00Z","v":128,"vw":58.788},{"c":58.838,"h":58.838,"l":58.66,"n":14,"o":58.7789,"t":"2026-09-29T19:45:00Z","v":3124,"vw":58.722089},{"c":59.375,"h":59.375,"l":58.99,"n":24,"o":59.13,"t":"2026-09-30T13:30:00Z","v":2308,"vw":59.133852},{"c":59.4004,"h":59.49,"l":59.4004,"n":6,"o":59.49,"t":"2026-09-30T14:00:00Z","v":880,"vw":59.437805},{"c":59.4934,"h":59.5986,"l":59.4934,"n":8,"o":59.5,"t":"2026-09-30T14:15:00Z","v":779,"vw":59.524039},{"c":59.51,"h":59.51,"l":59.42,"n":4,"o":59.42,"t":"2026-09-30T14:30:00Z","v":406,"vw":59.448325},{"c":59.63,"h":59.63,"l":59.455,"n":7,"o":59.455,"t":"2026-09-30T14:45:00Z","v":838,"vw":59.571667},{"c":59.61,"h":59.61,"l":59.48,"n":8,"o":59.6,"t":"2026-09-30T15:00:00Z","v":807,"vw":59.554026},{"c":59.58,"h":59.58,"l":59.56,"n":2,"o":59.56,"t":"2026-09-30T15:15:00Z","v":200,"vw":59.57},{"c":59.61,"h":59.61,"l":59.56,"n":4,"o":59.56,"t":"2026-09-30T15:30:00Z","v":302,"vw":59.593333},{"c":59.5068,"h":59.55,"l":59.5068,"n":5,"o":59.55,"t":"2026-09-30T15:45:00Z","v":662,"vw":59.535762},{"c":59.515,"h":59.515,"l":59.515,"n":3,"o":59.515,"t":"2026-09-30T16:00:00Z","v":1362,"vw":59.515},{"c":59.47,"h":59.47,"l":59.47,"n":5,"o":59.47,"t":"2026-09-30T16:30:00Z","v":127,"vw":59.47},{"c":59.5,"h":59.77,"l":59.49,"n":15,"o":59.49,"t":"2026-09-30T16:45:00Z","v":5319,"vw":59.681055},{"c":59.4391,"h":59.4391,"l":59.4391,"n":1,"o":59.4391,"t":"2026-09-30T17:00:00Z","v":385,"vw":59.4391},{"c":59.4,"h":59.4,"l":59.4,"n":3,"o":59.4,"t":"2026-09-30T17:15:00Z","v":201,"vw":59.4},{"c":59.38,"h":59.44,"l":59.38,"n":15,"o":59.4034,"t":"2026-09-30T17:45:00Z","v":1595,"vw":59.406693},{"c":59.3001,"h":59.3001,"l":59.3001,"n":7,"o":59.3001,"t":"2026-09-30T18:00:00Z","v":358,"vw":59.3001},{"c":59.41,"h":59.41,"l":59.33,"n":5,"o":59.365,"t":"2026-09-30T18:30:00Z","v":6408,"vw":59.405569},{"c":59.366,"h":59.4,"l":59.34,"n":6,"o":59.34,"t":"2026-09-30T18:45:00Z","v":435,"vw":59.368424},{"c":59.36,"h":59.429,"l":59.355,"n":11,"o":59.385,"t":"2026-09-30T19:30:00Z","v":6379,"vw":59.402632},{"c":59.26,"h":59.365,"l":59.23,"n":19,"o":59.365,"t":"2026-09-30T19:45:00Z","v":1790,"vw":59.292005},{"c":59.6886,"h":59.72,"l":59.6574,"n":41,"o":59.71,"t":"2026-10-01T13:30:00Z","v":1815,"vw":59.702163},{"c":59.56,"h":59.59,"l":59.56,"n":5,"o":59.59,"t":"2026-10-01T13:45:00Z","v":244,"vw":59.577179},{"c":59.64,"h":59.645,"l":59.525,"n":3,"o":59.525,"t":"2026-10-01T14:00:00Z","v":1248,"vw":59.615753},{"c":59.575,"h":59.64,"l":59.575,"n":18,"o":59.64,"t":"2026-10-01T14:30:00Z","v":2086,"vw":59.596365},{"c":59.405,"h":59.53,"l":59.405,"n":5,"o":59.53,"t":"2026-10-01T14:45:00Z","v":401,"vw":59.456036},{"c":59.36,"h":59.36,"l":59.36,"n":1,"o":59.36,"t":"2026-10-01T15:00:00Z","v":801,"vw":59.36},{"c":59.245,"h":59.28,"l":59.24,"n":15,"o":59.27,"t":"2026-10-01T15:30:00Z","v":1782,"vw":59.26},{"c":59.28,"h":59.28,"l":59.215,"n":7,"o":59.22,"t":"2026-10-01T15:45:00Z","v":1543,"vw":59.220329},{"c":59.3301,"h":59.3301,"l":59.3301,"n":2,"o":59.3301,"t":"2026-10-01T16:15:00Z","v":732,"vw":59.3301},{"c":59.45,"h":59.45,"l":59.45,"n":2,"o":59.45,"t":"2026-10-01T16:30:00Z","v":206,"vw":59.45},{"c":59.2604,"h":59.37,"l":59.2604,"n":7,"o":59.37,"t":"2026-10-01T16:45:00Z","v":714,"vw":59.342191},{"c":59.38,"h":59.38,"l":59.38,"n":2,"o":59.38,"t":"2026-10-01T17:00:00Z","v":209,"vw":59.38},{"c":59.62,"h":59.62,"l":59.47,"n":6,"o":59.495,"t":"2026-10-01T17:15:00Z","v":670,"vw":59.512857},{"c":59.7812,"h":59.83,"l":59.7812,"n":6,"o":59.83,"t":"2026-10-01T17:30:00Z","v":1548,"vw":59.80344},{"c":59.69,"h":59.85,"l":59.69,"n":20,"o":59.85,"t":"2026-10-01T17:45:00Z","v":3933,"vw":59.779981},{"c":59.5105,"h":59.5105,"l":59.5105,"n":1,"o":59.5105,"t":"2026-10-01T18:00:00Z","v":350,"vw":59.5105},{"c":59.75,"h":59.75,"l":59.75,"n":3,"o":59.75,"t":"2026-10-01T18:15:00Z","v":168,"vw":59.75},{"c":59.81,"h":59.81,"l":59.69,"n":12,"o":59.69,"t":"2026-10-01T18:30:00Z","v":1243,"vw":59.748876},{"c":59.785,"h":59.785,"l":59.775,"n":5,"o":59.775,"t":"2026-10-01T18:45:00Z","v":864,"vw":59.779222},{"c":59.79,"h":59.82,"l":59.7401,"n":13,"o":59.82,"t":"2026-10-01T19:00:00Z","v":1305,"vw":59.771015},{"c":59.83,"h":59.8371,"l":59.8,"n":13,"o":59.83,"t":"2026-10-01T19:15:00Z","v":1291,"vw":59.814045},{"c":59.835,"h":59.8542,"l":59.835,"n":12,"o":59.8542,"t":"2026-10-01T19:30:00Z","v":759,"vw":59.84084},{"c":59.67,"h":59.695,"l":59.67,"n":12,"o":59.695,"t":"2026-10-01T19:45:00Z","v":769,"vw":59.687315},{"c":59.67,"h":59.67,"l":59.67,"n":6,"o":59.67,"t":"2026-10-01T20:00:00Z","v":370,"vw":59.67},{"c":60.27,"h":60.48,"l":60.27,"n":27,"o":60.48,"t":"2026-10-02T13:30:00Z","v":10373,"vw":60.396222},{"c":60.485,"h":60.485,"l":60.485,"n":1,"o":60.485,"t":"2026-10-02T13:45:00Z","v":207,"vw":60.485},{"c":60.54,"h":60.58,"l":60.54,"n":18,"o":60.5494,"t":"2026-10-02T14:15:00Z","v":1740,"vw":60.555346},{"c":60.52,"h":60.59,"l":60.46,"n":24,"o":60.46,"t":"2026-10-02T14:30:00Z","v":3244,"vw":60.532903},{"c":60.49,"h":60.49,"l":60.49,"n":10,"o":60.49,"t":"2026-10-02T14:45:00Z","v":3503,"vw":60.49},{"c":60.18,"h":60.445,"l":60.17,"n":23,"o":60.445,"t":"2026-10-02T15:00:00Z","v":1037,"vw":60.27721},{"c":60.17,"h":60.17,"l":60.144,"n":3,"o":60.144,"t":"2026-10-02T15:15:00Z","v":228,"vw":60.155556},{"c":60.18,"h":60.18,"l":60.18,"n":1,"o":60.18,"t":"2026-10-02T15:45:00Z","v":100,"vw":60.18},{"c":60.22,"h":60.225,"l":60.2178,"n":9,"o":60.2178,"t":"2026-10-02T16:00:00Z","v":1537,"vw":60.220194},{"c":60.1,"h":60.1,"l":60.1,"n":1,"o":60.1,"t":"2026-10-02T16:15:00Z","v":100,"vw":60.1},{"c":60.16,"h":60.17,"l":60.0799,"n":26,"o":60.13,"t":"2026-10-02T16:30:00Z","v":3886,"vw":60.113451},{"c":60.12,"h":60.12,"l":60.12,"n":1,"o":60.12,"t":"2026-10-02T16:45:00Z","v":130,"vw":60.12},{"c":60.12,"h":60.24,"l":60.12,"n":5,"o":60.24,"t":"2026-10-02T17:00:00Z","v":454,"vw":60.19},{"c":60.1,"h":60.1,"l":60.1,"n":2,"o":60.1,"t":"2026-10-02T17:15:00Z","v":101,"vw":60.1},{"c":60.07,"h":60.07,"l":60.05,"n":10,"o":60.05,"t":"2026-10-02T17:45:00Z","v":395,"vw":60.06005},{"c":60.1399,"h":60.1399,"l":60.1399,"n":3,"o":60.1399,"t":"2026-10-02T18:00:00Z","v":173,"vw":60.1399},{"c":60.1,"h":60.1,"l":60.07,"n":4,"o":60.07,"t":"2026-10-02T18:15:00Z","v":448,"vw":60.085436},{"c":60.115,"h":60.115,"l":60.115,"n":3,"o":60.115,"t":"2026-10-02T18:30:00Z","v":267,"vw":60.115},{"c":60.1039,"h":60.14,"l":60.1001,"n":16,"o":60.12,"t":"2026-10-02T18:45:00Z","v":1408,"vw":60.117426},{"c":60.17,"h":60.17,"l":60.17,"n":5,"o":60.17,"t":"2026-10-02T19:00:00Z","v":185,"vw":60.17},{"c":60.1899,"h":60.1899,"l":60.155,"n":3,"o":60.155,"t":"2026-10-02T19:15:00Z","v":277,"vw":60.177255},{"c":60.19,"h":60.2299,"l":60.185,"n":10,"o":60.2299,"t":"2026-10-02T19:30:00Z","v":1063,"vw":60.207526},{"c":60.19,"h":60.19,"l":60.19,"n":4,"o":60.19,"t":"2026-10-02T19:45:00Z","v":301,"vw":60.19},{"c":60.19,"h":60.19,"l":60.19,"n":6,"o":60.19,"t":"2026-10-02T20:00:00Z","v":249,"vw":60.19},{"c":60.535,"h":60.56,"l":60.37,"n":35,"o":60.37,"t":"2026-10-05T13:30:00Z","v":2993,"vw":60.413187},{"c":60.47,"h":60.47,"l":60.47,"n":4,"o":60.47,"t":"2026-10-05T13:45:00Z","v":603,"vw":60.47},{"c":60.64,"h":60.675,"l":60.62,"n":11,"o":60.62,"t":"2026-10-05T14:00:00Z","v":629,"vw":60.644224},{"c":60.8296,"h":60.8296,"l":60.74,"n":13,"o":60.74,"t":"2026-10-05T14:15:00Z","v":523,"vw":60.7649},{"c":60.6675,"h":60.7775,"l":60.6105,"n":49,"o":60.7775,"t":"2026-10-05T14:30:00Z","v":2312,"vw":60.721314},{"c":60.77,"h":60.77,"l":60.77,"n":4,"o":60.77,"t":"2026-10-05T14:45:00Z","v":275,"vw":60.77},{"c":60.77,"h":60.835,"l":60.77,"n":9,"o":60.835,"t":"2026-10-05T15:00:00Z","v":535,"vw":60.798325},{"c":60.74,"h":60.83,"l":60.74,"n":14,"o":60.82,"t":"2026-10-05T15:15:00Z","v":1692,"vw":60.77171},{"c":60.81,"h":60.83,"l":60.76,"n":16,"o":60.76,"t":"2026-10-05T15:30:00Z","v":504,"vw":60.8025},{"c":60.875,"h":60.91,"l":60.81,"n":10,"o":60.81,"t":"2026-10-05T15:45:00Z","v":9058,"vw":60.904651},{"c":60.89,"h":60.9,"l":60.86,"n":21,"o":60.9,"t":"2026-10-05T16:00:00Z","v":3661,"vw":60.877635},{"c":60.82,"h":60.86,"l":60.82,"n":16,"o":60.86,"t":"2026-10-05T16:15:00Z","v":1144,"vw":60.839},{"c":60.8375,"h":60.8375,"l":60.835,"n":3,"o":60.835,"t":"2026-10-05T16:30:00Z","v":470,"vw":60.835556},{"c":60.85,"h":60.85,"l":60.85,"n":13,"o":60.85,"t":"2026-10-05T16:45:00Z","v":434,"vw":60.85},{"c":60.765,"h":60.765,"l":60.765,"n":2,"o":60.765,"t":"2026-10-05T17:00:00Z","v":124,"vw":60.765},{"c":60.875,"h":60.91,"l":60.805,"n":16,"o":60.85,"t":"2026-10-05T17:30:00Z","v":2138,"vw":60.864916},{"c":60.94,"h":60.94,"l":60.94,"n":31,"o":60.94,"t":"2026-10-05T17:45:00Z","v":156,"vw":60.94},{"c":60.945,"h":60.955,"l":60.94,"n":13,"o":60.955,"t":"2026-10-05T18:00:00Z","v":2217,"vw":60.948146},{"c":61.03,"h":61.03,"l":60.965,"n":15,"o":60.98,"t":"2026-10-05T18:15:00Z","v":1255,"vw":60.990443},{"c":61.08,"h":61.08,"l":61.03,"n":6,"o":61.03,"t":"2026-10-05T18:30:00Z","v":1215,"vw":61.054773},{"c":61.1,"h":61.1591,"l":61.1,"n":4,"o":61.1591,"t":"2026-10-05T19:00:00Z","v":599,"vw":61.148658},{"c":61.11,"h":61.11,"l":61.11,"n":6,"o":61.11,"t":"2026-10-05T19:15:00Z","v":295,"vw":61.11},{"c":61.11,"h":61.15,"l":61.11,"n":11,"o":61.12,"t":"2026-10-05T19:30:00Z","v":868,"vw":61.133836},{"c":60.97,"h":61.12,"l":60.97,"n":25,"o":61.09,"t":"2026-10-05T19:45:00Z","v":1658,"vw":61.06506},{"c":61.06,"h":61.06,"l":61.06,"n":7,"o":61.06,"t":"2026-10-05T20:00:00Z","v":178,"vw":61.06},{"c":61.695,"h":61.72,"l":61.48,"n":37,"o":61.48,"t":"2026-10-06T13:30:00Z","v":3369,"vw":61.525588},{"c":61.535,"h":61.66,"l":61.535,"n":6,"o":61.66,"t":"2026-10-06T13:45:00Z","v":632,"vw":61.555833},{"c":61.3,"h":61.5,"l":61.28,"n":17,"o":61.5,"t":"2026-10-06T14:00:00Z","v":2347,"vw":61.295728},{"c":61.02,"h":61.29,"l":61.02,"n":33,"o":61.29,"t":"2026-10-06T14:15:00Z","v":4321,"vw":61.175174},{"c":61.135,"h":61.135,"l":61.04,"n":22,"o":61.08,"t":"2026-10-06T14:45:00Z","v":2393,"vw":61.064944},{"c":61.2,"h":61.2,"l":61.09,"n":5,"o":61.09,"t":"2026-10-06T15:00:00Z","v":872,"vw":61.102941},{"c":61.22,"h":61.27,"l":61.21,"n":11,"o":61.27,"t":"2026-10-06T15:15:00Z","v":1246,"vw":61.220104},{"c":61.2146,"h":61.245,"l":61.2146,"n":7,"o":61.245,"t":"2026-10-06T15:30:00Z","v":1420,"vw":61.224086},{"c":61.245,"h":61.27,"l":61.245,"n":4,"o":61.27,"t":"2026-10-06T15:45:00Z","v":819,"vw":61.260625},{"c":61.14,"h":61.21,"l":61.14,"n":26,"o":61.21,"t":"2026-10-06T16:00:00Z","v":4566,"vw":61.162412},{"c":61.0799,"h":61.08,"l":61.05,"n":3,"o":61.08,"t":"2026-10-06T16:15:00Z","v":1621,"vw":61.066076},{"c":61.0855,"h":61.0855,"l":61.0855,"n":1,"o":61.0855,"t":"2026-10-06T16:30:00Z","v":500,"vw":61.0855},{"c":61.03,"h":61.0507,"l":61.03,"n":4,"o":61.0507,"t":"2026-10-06T16:45:00Z","v":340,"vw":61.044331},{"c":61.02,"h":61.065,"l":61.02,"n":11,"o":61.0236,"t":"2026-10-06T17:15:00Z","v":1693,"vw":61.045684},{"c":61.0999,"h":61.0999,"l":61.0999,"n":1,"o":61.0999,"t":"2026-10-06T17:30:00Z","v":101,"vw":61.0999},{"c":61.075,"h":61.1499,"l":61.06,"n":8,"o":61.09,"t":"2026-10-06T17:45:00Z","v":755,"vw":61.10939},{"c":61.1302,"h":61.1302,"l":61.1149,"n":5,"o":61.115,"t":"2026-10-06T18:00:00Z","v":473,"vw":61.120638},{"c":61.03,"h":61.17,"l":61.03,"n":30,"o":61.105,"t":"2026-10-06T18:15:00Z","v":8837,"vw":61.092827},{"c":61,"h":61,"l":61,"n":2,"o":61,"t":"2026-10-06T18:30:00Z","v":600,"vw":61},{"c":60.995,"h":60.995,"l":60.91,"n":21,"o":60.92,"t":"2026-10-06T18:45:00Z","v":1433,"vw":60.939056},{"c":61.02,"h":61.02,"l":61.02,"n":3,"o":61.02,"t":"2026-10-06T19:00:00Z","v":430,"vw":61.02},{"c":60.995,"h":60.995,"l":60.96,"n":6,"o":60.96,"t":"2026-10-06T19:15:00Z","v":335,"vw":60.9775},{"c":60.93,"h":60.975,"l":60.93,"n":5,"o":60.975,"t":"2026-10-06T19:30:00Z","v":1180,"vw":60.970909},{"c":60.95,"h":61.0091,"l":60.83,"n":24,"o":60.905,"t":"2026-10-06T19:45:00Z","v":2293,"vw":60.919814},{"c":60.89,"h":60.89,"l":60.89,"n":8,"o":60.89,"t":"2026-10-06T20:00:00Z","v":748,"vw":60.89},{"c":60.015,"h":60.35,"l":60.015,"n":27,"o":60.35,"t":"2026-10-07T13:30:00Z","v":3879,"vw":60.322071},{"c":59.96,"h":59.96,"l":59.925,"n":10,"o":59.925,"t":"2026-10-07T13:45:00Z","v":306,"vw":59.943229},{"c":59.86,"h":59.9163,"l":59.86,"n":10,"o":59.9163,"t":"2026-10-07T14:00:00Z","v":553,"vw":59.904668},{"c":59.92,"h":59.938,"l":59.86,"n":128,"o":59.935,"t":"2026-10-07T14:30:00Z","v":4075,"vw":59.920291},{"c":59.9368,"h":59.9368,"l":59.9368,"n":2,"o":59.9368,"t":"2026-10-07T14:45:00Z","v":763,"vw":59.9368},{"c":59.965,"h":59.965,"l":59.9,"n":9,"o":59.9,"t":"2026-10-07T15:00:00Z","v":1114,"vw":59.911332},{"c":59.9911,"h":60.025,"l":59.9911,"n":4,"o":60.025,"t":"2026-10-07T15:15:00Z","v":256,"vw":60.00488},{"c":60.1373,"h":60.1373,"l":60.086,"n":3,"o":60.086,"t":"2026-10-07T15:30:00Z","v":551,"vw":60.097177},{"c":60.14,"h":60.14,"l":60.14,"n":2,"o":60.14,"t":"2026-10-07T15:45:00Z","v":128,"vw":60.14},{"c":60.18,"h":60.18,"l":60.18,"n":2,"o":60.18,"t":"2026-10-07T16:00:00Z","v":150,"vw":60.18},{"c":60.1007,"h":60.15,"l":60.1007,"n":7,"o":60.15,"t":"2026-10-07T16:15:00Z","v":428,"vw":60.126647},{"c":60.15,"h":60.15,"l":60.15,"n":1,"o":60.15,"t":"2026-10-07T16:30:00Z","v":100,"vw":60.15},{"c":60.155,"h":60.155,"l":60.155,"n":1,"o":60.155,"t":"2026-10-07T17:00:00Z","v":112,"vw":60.155},{"c":60.2289,"h":60.275,"l":60.2274,"n":10,"o":60.275,"t":"2026-10-07T17:15:00Z","v":1624,"vw":60.235898},{"c":60.14,"h":60.1707,"l":60.14,"n":6,"o":60.14,"t":"2026-10-07T17:30:00Z","v":2792,"vw":60.141603},{"c":60.145,"h":60.195,"l":60.14,"n":10,"o":60.14,"t":"2026-10-07T17:45:00Z","v":663,"vw":60.152146},{"c":60.16,"h":60.2097,"l":60.16,"n":9,"o":60.2097,"t":"2026-10-07T18:00:00Z","v":643,"vw":60.180433},{"c":60.205,"h":60.205,"l":60.1643,"n":4,"o":60.1643,"t":"2026-10-07T18:15:00Z","v":610,"vw":60.17244},{"c":60.16,"h":60.24,"l":60.16,"n":12,"o":60.17,"t":"2026-10-07T18:30:00Z","v":929,"vw":60.181111},{"c":60.249,"h":60.2896,"l":60.249,"n":5,"o":60.2896,"t":"2026-10-07T18:45:00Z","v":657,"vw":60.278767},{"c":60.24,"h":60.24,"l":60.17,"n":11,"o":60.2,"t":"2026-10-07T19:00:00Z","v":695,"vw":60.212692},{"c":60.195,"h":60.195,"l":60.195,"n":3,"o":60.195,"t":"2026-10-07T19:15:00Z","v":210,"vw":60.195},{"c":60.1996,"h":60.21,"l":60.14,"n":17,"o":60.205,"t":"2026-10-07T19:30:00Z","v":3104,"vw":60.191458},{"c":60.11,"h":60.13,"l":60.11,"n":10,"o":60.13,"t":"2026-10-07T19:45:00Z","v":381,"vw":60.116667},{"c":60.08,"h":60.08,"l":60.08,"n":7,"o":60.08,"t":"2026-10-07T20:00:00Z","v":731,"vw":60.08},{"c":59.4,"h":59.61,"l":59.4,"n":19,"o":59.5,"t":"2026-10-08T13:30:00Z","v":1834,"vw":59.501072},{"c":59.31,"h":59.31,"l":59.21,"n":8,"o":59.265,"t":"2026-10-08T13:45:00Z","v":1359,"vw":59.233473},{"c":59.33,"h":59.4178,"l":59.33,"n":6,"o":59.33,"t":"2026-10-08T14:30:00Z","v":684,"vw":59.377661},{"c":59.13,"h":59.1899,"l":59.13,"n":13,"o":59.1899,"t":"2026-10-08T14:45:00Z","v":1357,"vw":59.152002},{"c":59,"h":59.04,"l":59,"n":50,"o":59.04,"t":"2026-10-08T15:00:00Z","v":12045,"vw":59.013285},{"c":58.98,"h":59,"l":58.98,"n":12,"o":59,"t":"2026-10-08T15:15:00Z","v":2180,"vw":58.982488},{"c":58.985,"h":58.985,"l":58.985,"n":1,"o":58.985,"t":"2026-10-08T15:30:00Z","v":268,"vw":58.985},{"c":58.9759,"h":59.1,"l":58.97,"n":8,"o":58.97,"t":"2026-10-08T15:45:00Z","v":1372,"vw":58.999347},{"c":59.0799,"h":59.0799,"l":58.9401,"n":12,"o":58.995,"t":"2026-10-08T16:00:00Z","v":852,"vw":59.016093},{"c":59.185,"h":59.185,"l":59.015,"n":4,"o":59.015,"t":"2026-10-08T16:15:00Z","v":310,"vw":59.107851},{"c":59.105,"h":59.105,"l":59.105,"n":2,"o":59.105,"t":"2026-10-08T16:30:00Z","v":138,"vw":59.105},{"c":59.05,"h":59.05,"l":59.05,"n":2,"o":59.05,"t":"2026-10-08T16:45:00Z","v":201,"vw":59.05},{"c":58.825,"h":58.825,"l":58.825,"n":3,"o":58.825,"t":"2026-10-08T17:00:00Z","v":143,"vw":58.825},{"c":58.71,"h":58.93,"l":58.71,"n":8,"o":58.91,"t":"2026-10-08T17:15:00Z","v":1188,"vw":58.860836},{"c":58.9,"h":58.9,"l":58.8325,"n":3,"o":58.8325,"t":"2026-10-08T17:30:00Z","v":512,"vw":58.846},{"c":58.8211,"h":58.8211,"l":58.8211,"n":4,"o":58.8211,"t":"2026-10-08T17:45:00Z","v":442,"vw":58.8211},{"c":58.7516,"h":58.835,"l":58.7516,"n":6,"o":58.835,"t":"2026-10-08T18:00:00Z","v":1386,"vw":58.819631},{"c":59,"h":59.0531,"l":58.99,"n":10,"o":58.99,"t":"2026-10-08T18:15:00Z","v":2647,"vw":59.037334},{"c":59.0192,"h":59.07,"l":59.005,"n":15,"o":59.06,"t":"2026-10-08T18:30:00Z","v":943,"vw":59.046418},{"c":59.02,"h":59.02,"l":59,"n":20,"o":59,"t":"2026-10-08T18:45:00Z","v":1503,"vw":59.00146},{"c":58.9606,"h":58.9606,"l":58.9606,"n":2,"o":58.9606,"t":"2026-10-08T19:00:00Z","v":115,"vw":58.9606},{"c":59.025,"h":59.075,"l":59.025,"n":4,"o":59.035,"t":"2026-10-08T19:15:00Z","v":569,"vw":59.042956},{"c":59.26,"h":59.26,"l":59.08,"n":20,"o":59.08,"t":"2026-10-08T19:45:00Z","v":2335,"vw":59.161979},{"c":59.18,"h":59.18,"l":59.18,"n":7,"o":59.18,"t":"2026-10-08T20:00:00Z","v":224,"vw":59.18},{"c":59.85,"h":59.85,"l":59.85,"n":10,"o":59.85,"t":"2026-10-09T13:30:00Z","v":527,"vw":59.85},{"c":59.825,"h":59.825,"l":59.825,"n":5,"o":59.825,"t":"2026-10-09T13:45:00Z","v":206,"vw":59.825},{"c":60.05,"h":60.06,"l":59.999,"n":7,"o":60.01,"t":"2026-10-09T14:00:00Z","v":502,"vw":60.031315},{"c":59.99,"h":60.08,"l":59.99,"n":11,"o":60.08,"t":"2026-10-09T14:30:00Z","v":813,"vw":60.035669},{"c":59.98,"h":59.98,"l":59.9563,"n":5,"o":59.965,"t":"2026-10-09T14:45:00Z","v":700,"vw":59.9677},{"c":59.99,"h":59.99,"l":59.87,"n":5,"o":59.87,"t":"2026-10-09T15:00:00Z","v":491,"vw":59.923634},{"c":60.09,"h":60.09,"l":60.02,"n":4,"o":60.02,"t":"2026-10-09T15:15:00Z","v":3891,"vw":60.029919},{"c":60.1309,"h":60.1309,"l":60.0573,"n":3,"o":60.0573,"t":"2026-10-09T15:30:00Z","v":681,"vw":60.111418},{"c":60.03,"h":60.03,"l":60.03,"n":5,"o":60.03,"t":"2026-10-09T16:00:00Z","v":211,"vw":60.03},{"c":60.115,"h":60.115,"l":60.115,"n":1,"o":60.115,"t":"2026-10-09T16:15:00Z","v":417,"vw":60.115},{"c":60.14,"h":60.1699,"l":60.1,"n":146,"o":60.1,"t":"2026-10-09T16:30:00Z","v":4798,"vw":60.135514},{"c":60.118,"h":60.118,"l":60.118,"n":1,"o":60.118,"t":"2026-10-09T16:45:00Z","v":231,"vw":60.118},{"c":60.125,"h":60.125,"l":60.1,"n":2,"o":60.1,"t":"2026-10-09T17:00:00Z","v":292,"vw":60.116438},{"c":60.136,"h":60.136,"l":60.136,"n":1,"o":60.136,"t":"2026-10-09T17:15:00Z","v":175,"vw":60.136},{"c":60.175,"h":60.18,"l":60.15,"n":17,"o":60.17,"t":"2026-10-09T17:30:00Z","v":1428,"vw":60.174121},{"c":60.205,"h":60.205,"l":60.205,"n":1,"o":60.205,"t":"2026-10-09T18:00:00Z","v":200,"vw":60.205},{"c":60.26,"h":60.27,"l":60.26,"n":5,"o":60.27,"t":"2026-10-09T18:15:00Z","v":860,"vw":60.265084},{"c":60.34,"h":60.34,"l":60.2708,"n":10,"o":60.2943,"t":"2026-10-09T19:00:00Z","v":2812,"vw":60.32964},{"c":60.3,"h":60.34,"l":60.2404,"n":30,"o":60.241,"t":"2026-10-09T19:45:00Z","v":1682,"vw":60.279172},{"c":60.33,"h":60.33,"l":60.33,"n":8,"o":60.33,"t":"2026-10-09T20:00:00Z","v":113,"vw":60.33},{"c":60.51,"h":60.51,"l":60.51,"n":1,"o":60.51,"t":"2026-10-12T11:45:00Z","v":109,"vw":60.51},{"c":60.045,"h":60.34,"l":60.045,"n":30,"o":60.34,"t":"2026-10-12T13:30:00Z","v":2026,"vw":60.292941},{"c":59.8216,"h":59.875,"l":59.8216,"n":5,"o":59.875,"t":"2026-10-12T13:45:00Z","v":1313,"vw":59.870516},{"c":59.6,"h":59.83,"l":59.6,"n":19,"o":59.79,"t":"2026-10-12T14:00:00Z","v":1927,"vw":59.691664},{"c":59.57,"h":59.57,"l":59.55,"n":13,"o":59.55,"t":"2026-10-12T14:30:00Z","v":917,"vw":59.560489},{"c":59.58,"h":59.6199,"l":59.56,"n":21,"o":59.57,"t":"2026-10-12T14:45:00Z","v":2344,"vw":59.586118},{"c":59.585,"h":59.585,"l":59.57,"n":3,"o":59.57,"t":"2026-10-12T15:00:00Z","v":601,"vw":59.5825},{"c":59.57,"h":59.57,"l":59.57,"n":4,"o":59.57,"t":"2026-10-12T15:15:00Z","v":321,"vw":59.57},{"c":59.556,"h":59.556,"l":59.556,"n":3,"o":59.556,"t":"2026-10-12T15:30:00Z","v":185,"vw":59.556},{"c":59.6,"h":59.6,"l":59.51,"n":183,"o":59.57,"t":"2026-10-12T15:45:00Z","v":15973,"vw":59.537511},{"c":59.57,"h":59.57,"l":59.57,"n":1,"o":59.57,"t":"2026-10-12T16:00:00Z","v":100,"vw":59.57},{"c":59.48,"h":59.5105,"l":59.48,"n":4,"o":59.5105,"t":"2026-10-12T16:15:00Z","v":374,"vw":59.499759},{"c":59.495,"h":59.51,"l":59.49,"n":11,"o":59.51,"t":"2026-10-12T16:30:00Z","v":894,"vw":59.503717},{"c":59.4432,"h":59.4432,"l":59.4432,"n":4,"o":59.4432,"t":"2026-10-12T16:45:00Z","v":402,"vw":59.4432},{"c":59.44,"h":59.475,"l":59.43,"n":11,"o":59.43,"t":"2026-10-12T17:15:00Z","v":1209,"vw":59.449979},{"c":59.435,"h":59.45,"l":59.435,"n":5,"o":59.45,"t":"2026-10-12T17:45:00Z","v":1100,"vw":59.447273},{"c":59.4061,"h":59.4061,"l":59.34,"n":10,"o":59.395,"t":"2026-10-12T18:15:00Z","v":1794,"vw":59.393413},{"c":59.3301,"h":59.3301,"l":59.3301,"n":1,"o":59.3301,"t":"2026-10-12T18:30:00Z","v":113,"vw":59.3301},{"c":59.32,"h":59.385,"l":59.32,"n":5,"o":59.385,"t":"2026-10-12T18:45:00Z","v":385,"vw":59.341667},{"c":59.345,"h":59.3527,"l":59.345,"n":3,"o":59.3527,"t":"2026-10-12T19:00:00Z","v":548,"vw":59.350651},{"c":59.3,"h":59.38,"l":59.3,"n":10,"o":59.32,"t":"2026-10-12T19:15:00Z","v":1463,"vw":59.333128},{"c":59.33,"h":59.4193,"l":59.33,"n":19,"o":59.375,"t":"2026-10-12T19:45:00Z","v":2687,"vw":59.402658},{"c":58.9604,"h":58.9604,"l":58.89,"n":9,"o":58.89,"t":"2026-10-13T13:30:00Z","v":753,"vw":58.905575},{"c":59.385,"h":59.385,"l":59.385,"n":2,"o":59.385,"t":"2026-10-13T13:45:00Z","v":427,"vw":59.385},{"c":59.3641,"h":59.3641,"l":59.3641,"n":1,"o":59.3641,"t":"2026-10-13T14:00:00Z","v":328,"vw":59.3641},{"c":59.1187,"h":59.29,"l":59.1187,"n":6,"o":59.29,"t":"2026-10-13T14:15:00Z","v":601,"vw":59.255464},{"c":59.175,"h":59.175,"l":59.175,"n":2,"o":59.175,"t":"2026-10-13T14:30:00Z","v":101,"vw":59.175},{"c":59.1224,"h":59.1224,"l":59.1224,"n":2,"o":59.1224,"t":"2026-10-13T14:45:00Z","v":254,"vw":59.1224},{"c":59.0587,"h":59.085,"l":59.0587,"n":2,"o":59.085,"t":"2026-10-13T15:00:00Z","v":200,"vw":59.07185},{"c":59.1514,"h":59.1514,"l":59.14,"n":6,"o":59.14,"t":"2026-10-13T15:15:00Z","v":402,"vw":59.147732},{"c":59.0801,"h":59.0801,"l":59.0801,"n":4,"o":59.0801,"t":"2026-10-13T15:30:00Z","v":207,"vw":59.0801},{"c":58.9801,"h":59.061,"l":58.98,"n":15,"o":59.061,"t":"2026-10-13T15:45:00Z","v":1758,"vw":59.010447},{"c":59.17,"h":59.2125,"l":59.1201,"n":12,"o":59.18,"t":"2026-10-13T16:15:00Z","v":1271,"vw":59.157775},{"c":59.22,"h":59.22,"l":59.22,"n":1,"o":59.22,"t":"2026-10-13T16:30:00Z","v":865,"vw":59.22},{"c":59.1,"h":59.1,"l":59.1,"n":1,"o":59.1,"t":"2026-10-13T17:00:00Z","v":386,"vw":59.1},{"c":59.2898,"h":59.2898,"l":59.08,"n":14,"o":59.08,"t":"2026-10-13T18:00:00Z","v":882,"vw":59.168336},{"c":59.21,"h":59.22,"l":59.21,"n":3,"o":59.22,"t":"2026-10-13T18:15:00Z","v":300,"vw":59.215},{"c":59.14,"h":59.14,"l":59.14,"n":2,"o":59.14,"t":"2026-10-13T18:30:00Z","v":158,"vw":59.14},{"c":59.2499,"h":59.2499,"l":59.19,"n":4,"o":59.212,"t":"2026-10-13T19:00:00Z","v":890,"vw":59.234294},{"c":59.185,"h":59.199,"l":59.16,"n":11,"o":59.16,"t":"2026-10-13T19:15:00Z","v":784,"vw":59.181602},{"c":59.2,"h":59.22,"l":59.2,"n":6,"o":59.22,"t":"2026-10-13T19:30:00Z","v":295,"vw":59.21},{"c":59.03,"h":59.185,"l":59.03,"n":13,"o":59.185,"t":"2026-10-13T19:45:00Z","v":539,"vw":59.078419},{"c":59.08,"h":59.08,"l":59.08,"n":1,"o":59.08,"t":"2026-10-14T12:15:00Z","v":236,"vw":59.08},{"c":58.805,"h":58.805,"l":58.485,"n":24,"o":58.64,"t":"2026-10-14T13:30:00Z","v":4000,"vw":58.597676},{"c":58.505,"h":58.92,"l":58.505,"n":3,"o":58.92,"t":"2026-10-14T13:45:00Z","v":1021,"vw":58.64522},{"c":58.49,"h":58.49,"l":58.4812,"n":7,"o":58.4812,"t":"2026-10-14T14:30:00Z","v":397,"vw":58.48469},{"c":58.345,"h":58.49,"l":58.345,"n":2,"o":58.49,"t":"2026-10-14T14:45:00Z","v":378,"vw":58.426323},{"c":58.0977,"h":58.255,"l":58.04,"n":8,"o":58.255,"t":"2026-10-14T15:00:00Z","v":847,"vw":58.105544},{"c":58.13,"h":58.13,"l":58.13,"n":3,"o":58.13,"t":"2026-10-14T15:15:00Z","v":607,"vw":58.13},{"c":57.94,"h":58.04,"l":57.94,"n":14,"o":57.995,"t":"2026-10-14T15:30:00Z","v":960,"vw":57.9925},{"c":57.94,"h":58,"l":57.94,"n":5,"o":58,"t":"2026-10-14T15:45:00Z","v":605,"vw":57.96676},{"c":58.0205,"h":58.0205,"l":57.98,"n":9,"o":57.98,"t":"2026-10-14T16:00:00Z","v":1372,"vw":57.989961},{"c":57.85,"h":57.87,"l":57.82,"n":11,"o":57.855,"t":"2026-10-14T16:15:00Z","v":1112,"vw":57.858644},{"c":57.898,"h":57.898,"l":57.898,"n":2,"o":57.898,"t":"2026-10-14T16:30:00Z","v":201,"vw":57.898},{"c":57.8745,"h":57.8745,"l":57.8745,"n":5,"o":57.8745,"t":"2026-10-14T17:00:00Z","v":257,"vw":57.8745},{"c":57.845,"h":57.855,"l":57.845,"n":3,"o":57.855,"t":"2026-10-14T17:15:00Z","v":403,"vw":57.8475},{"c":57.83,"h":57.83,"l":57.8262,"n":3,"o":57.8262,"t":"2026-10-14T17:30:00Z","v":2242,"vw":57.827641},{"c":57.67,"h":57.72,"l":57.67,"n":17,"o":57.67,"t":"2026-10-14T18:00:00Z","v":1906,"vw":57.687298},{"c":57.7699,"h":57.775,"l":57.7109,"n":7,"o":57.775,"t":"2026-10-14T18:15:00Z","v":1610,"vw":57.735246},{"c":57.64,"h":57.75,"l":57.63,"n":13,"o":57.63,"t":"2026-10-14T18:30:00Z","v":706,"vw":57.655},{"c":57.611,"h":57.63,"l":57.611,"n":5,"o":57.62,"t":"2026-10-14T18:45:00Z","v":970,"vw":57.613887},{"c":57.775,"h":57.8299,"l":57.745,"n":8,"o":57.745,"t":"2026-10-14T19:15:00Z","v":2003,"vw":57.790726},{"c":57.75,"h":57.83,"l":57.71,"n":24,"o":57.8085,"t":"2026-10-14T19:30:00Z","v":6010,"vw":57.740198},{"c":57.705,"h":57.79,"l":57.695,"n":34,"o":57.695,"t":"2026-10-14T19:45:00Z","v":4523,"vw":57.73003},{"c":57.63,"h":57.63,"l":57.63,"n":1,"o":57.63,"t":"2026-10-14T22:30:00Z","v":100,"vw":57.63},{"c":56.76,"h":56.76,"l":56.5039,"n":35,"o":56.58,"t":"2026-10-15T13:30:00Z","v":3190,"vw":56.586384},{"c":56.5284,"h":56.5284,"l":56.51,"n":8,"o":56.515,"t":"2026-10-15T13:45:00Z","v":471,"vw":56.519635},{"c":57.03,"h":57.13,"l":57.02,"n":11,"o":57.02,"t":"2026-10-15T14:00:00Z","v":397,"vw":57.072276},{"c":56.9802,"h":57.0201,"l":56.98,"n":5,"o":57.0201,"t":"2026-10-15T14:15:00Z","v":1066,"vw":56.994164},{"c":57.45,"h":57.45,"l":57.45,"n":2,"o":57.45,"t":"2026-10-15T15:00:00Z","v":101,"vw":57.45},{"c":57.644,"h":57.69,"l":57.6349,"n":3,"o":57.6349,"t":"2026-10-15T15:15:00Z","v":1207,"vw":57.652496},{"c":57.6799,"h":57.6799,"l":57.575,"n":6,"o":57.575,"t":"2026-10-15T15:30:00Z","v":746,"vw":57.660316},{"c":57.7002,"h":57.7247,"l":57.7002,"n":2,"o":57.7247,"t":"2026-10-15T15:45:00Z","v":1082,"vw":57.710027},{"c":57.48,"h":57.65,"l":57.48,"n":7,"o":57.65,"t":"2026-10-15T16:00:00Z","v":159884,"vw":57.480652},{"c":57.6499,"h":57.65,"l":57.6499,"n":2,"o":57.65,"t":"2026-10-15T16:15:00Z","v":1419,"vw":57.649985},{"c":57.56,"h":57.56,"l":57.53,"n":3,"o":57.53,"t":"2026-10-15T16:30:00Z","v":489,"vw":57.546491},{"c":57.61,"h":57.61,"l":57.575,"n":4,"o":57.575,"t":"2026-10-15T16:45:00Z","v":727,"vw":57.582673},{"c":57.63,"h":57.63,"l":57.63,"n":2,"o":57.63,"t":"2026-10-15T17:00:00Z","v":201,"vw":57.63},{"c":57.645,"h":57.645,"l":57.645,"n":1,"o":57.645,"t":"2026-10-15T17:15:00Z","v":174,"vw":57.645},{"c":57.775,"h":57.775,"l":57.74,"n":6,"o":57.74,"t":"2026-10-15T17:45:00Z","v":534,"vw":57.748881},{"c":57.7,"h":57.7,"l":57.7,"n":2,"o":57.7,"t":"2026-10-15T18:00:00Z","v":149,"vw":57.7},{"c":57.61,"h":57.61,"l":57.56,"n":9,"o":57.6006,"t":"2026-10-15T18:15:00Z","v":2647,"vw":57.597442},{"c":57.64,"h":57.660545,"l":57.59,"n":9,"o":57.660545,"t":"2026-10-15T18:30:00Z","v":539,"vw":57.636994},{"c":57.71,"h":57.734688,"l":57.61,"n":15,"o":57.61,"t":"2026-10-15T18:45:00Z","v":1535,"vw":57.682298},{"c":57.92,"h":57.92,"l":57.87,"n":8,"o":57.87,"t":"2026-10-15T19:00:00Z","v":1943,"vw":57.912469},{"c":58.035,"h":58.035,"l":57.94,"n":30,"o":57.98,"t":"2026-10-15T19:15:00Z","v":3722,"vw":57.982467},{"c":58.09,"h":58.09,"l":58.025,"n":13,"o":58.03,"t":"2026-10-15T19:30:00Z","v":634,"vw":58.049667},{"c":58.04,"h":58.115,"l":58.03,"n":21,"o":58.03,"t":"2026-10-15T19:45:00Z","v":1658,"vw":58.073844},{"c":58.08,"h":58.08,"l":58.08,"n":3,"o":58.08,"t":"2026-10-16T12:00:00Z","v":264,"vw":58.08},{"c":58.09,"h":58.26,"l":58.09,"n":23,"o":58.23,"t":"2026-10-16T13:30:00Z","v":3934,"vw":58.212179},{"c":57.4226,"h":57.4226,"l":57.4226,"n":2,"o":57.4226,"t":"2026-10-16T14:00:00Z","v":352,"vw":57.4226},{"c":57.3785,"h":57.3785,"l":57.3785,"n":1,"o":57.3785,"t":"2026-10-16T14:15:00Z","v":150,"vw":57.3785},{"c":57.3901,"h":57.44,"l":57.3644,"n":8,"o":57.3644,"t":"2026-10-16T14:30:00Z","v":2084,"vw":57.394693},{"c":57.445,"h":57.535,"l":57.445,"n":2,"o":57.535,"t":"2026-10-16T14:45:00Z","v":522,"vw":57.49},{"c":56.9974,"h":57.23,"l":56.9974,"n":6,"o":57.23,"t":"2026-10-16T15:00:00Z","v":803,"vw":57.081137},{"c":56.83,"h":56.83,"l":56.83,"n":3,"o":56.83,"t":"2026-10-16T15:15:00Z","v":205,"vw":56.83},{"c":56.82,"h":56.82,"l":56.82,"n":2,"o":56.82,"t":"2026-10-16T15:30:00Z","v":232,"vw":56.82},{"c":56.79,"h":56.79,"l":56.79,"n":3,"o":56.79,"t":"2026-10-16T15:45:00Z","v":231,"vw":56.79},{"c":56.635,"h":56.645,"l":56.57,"n":18,"o":56.64,"t":"2026-10-16T16:00:00Z","v":1102,"vw":56.622845},{"c":56.5,"h":56.5,"l":56.5,"n":3,"o":56.5,"t":"2026-10-16T16:30:00Z","v":474,"vw":56.5},{"c":56.5,"h":56.536,"l":56.5,"n":7,"o":56.53,"t":"2026-10-16T17:00:00Z","v":1052,"vw":56.522097},{"c":56.26,"h":56.26,"l":56.26,"n":6,"o":56.26,"t":"2026-10-16T17:15:00Z","v":601,"vw":56.26},{"c":56.452,"h":56.452,"l":56.41,"n":13,"o":56.44,"t":"2026-10-16T17:30:00Z","v":13306,"vw":56.411344},{"c":56.236,"h":56.28,"l":56.236,"n":3,"o":56.28,"t":"2026-10-16T17:45:00Z","v":987,"vw":56.275496},{"c":56.12,"h":56.12,"l":56.12,"n":2,"o":56.12,"t":"2026-10-16T18:00:00Z","v":400,"vw":56.12},{"c":56.175,"h":56.175,"l":56.175,"n":3,"o":56.175,"t":"2026-10-16T18:15:00Z","v":357,"vw":56.175},{"c":56.2,"h":56.2,"l":56.075,"n":9,"o":56.075,"t":"2026-10-16T19:00:00Z","v":988,"vw":56.164286},{"c":56.1901,"h":56.1901,"l":56.165,"n":4,"o":56.1657,"t":"2026-10-16T19:15:00Z","v":436,"vw":56.178721},{"c":56.1,"h":56.21,"l":56.1,"n":15,"o":56.21,"t":"2026-10-16T19:30:00Z","v":1008,"vw":56.186273},{"c":56.2,"h":56.2815,"l":56.1944,"n":16,"o":56.2815,"t":"2026-10-16T19:45:00Z","v":509,"vw":56.225672},{"c":56,"h":56,"l":56,"n":2,"o":56,"t":"2026-10-19T08:00:00Z","v":101,"vw":56},{"c":56.65,"h":56.65,"l":56.65,"n":1,"o":56.65,"t":"2026-10-19T11:30:00Z","v":1000,"vw":56.65},{"c":56.68,"h":56.68,"l":56.68,"n":2,"o":56.68,"t":"2026-10-19T11:45:00Z","v":102,"vw":56.68},{"c":57.07,"h":57.07,"l":56.92,"n":18,"o":56.92,"t":"2026-10-19T13:30:00Z","v":1052,"vw":56.936538},{"c":56.86,"h":56.86,"l":56.6526,"n":4,"o":56.6526,"t":"2026-10-19T14:00:00Z","v":424,"vw":56.761002},{"c":56.9699,"h":56.9896,"l":56.88,"n":12,"o":56.8847,"t":"2026-10-19T14:15:00Z","v":2058,"vw":56.95706},{"c":56.81,"h":56.88,"l":56.805,"n":10,"o":56.88,"t":"2026-10-19T14:30:00Z","v":1219,"vw":56.866282},{"c":56.945,"h":57,"l":56.945,"n":13,"o":57,"t":"2026-10-19T14:45:00Z","v":1757,"vw":56.966014},{"c":57.05,"h":57.09,"l":56.93,"n":17,"o":56.93,"t":"2026-10-19T15:00:00Z","v":743,"vw":57.0375},{"c":57.215,"h":57.215,"l":57.08,"n":9,"o":57.12,"t":"2026-10-19T15:15:00Z","v":1527,"vw":57.156645},{"c":57.3,"h":57.35,"l":57.3,"n":5,"o":57.315,"t":"2026-10-19T15:30:00Z","v":584,"vw":57.313276},{"c":57.255,"h":57.3,"l":57.255,"n":13,"o":57.285,"t":"2026-10-19T15:45:00Z","v":1487,"vw":57.267396},{"c":57.12,"h":57.21,"l":57.11,"n":8,"o":57.21,"t":"2026-10-19T16:00:00Z","v":1073,"vw":57.129797},{"c":57.07,"h":57.1,"l":57.06,"n":7,"o":57.1,"t":"2026-10-19T16:15:00Z","v":741,"vw":57.075806},{"c":57.055,"h":57.055,"l":57.03,"n":5,"o":57.03,"t":"2026-10-19T16:30:00Z","v":401,"vw":57.0425},{"c":56.975,"h":57.09,"l":56.975,"n":10,"o":57.09,"t":"2026-10-19T16:45:00Z","v":1496,"vw":57.017462},{"c":56.91,"h":56.94,"l":56.91,"n":9,"o":56.94,"t":"2026-10-19T17:00:00Z","v":473,"vw":56.925},{"c":56.965,"h":56.965,"l":56.88,"n":11,"o":56.94,"t":"2026-10-19T17:15:00Z","v":1615,"vw":56.936637},{"c":56.94,"h":56.965,"l":56.94,"n":8,"o":56.965,"t":"2026-10-19T17:30:00Z","v":1661,"vw":56.954231},{"c":56.885,"h":56.945,"l":56.8401,"n":17,"o":56.91,"t":"2026-10-19T17:45:00Z","v":4229,"vw":56.898856},{"c":56.84,"h":56.925,"l":56.84,"n":13,"o":56.925,"t":"2026-10-19T18:00:00Z","v":3698,"vw":56.863483},{"c":56.8899,"h":56.89,"l":56.83,"n":9,"o":56.89,"t":"2026-10-19T18:15:00Z","v":774,"vw":56.879737},{"c":56.87,"h":56.87,"l":56.7908,"n":5,"o":56.7908,"t":"2026-10-19T18:30:00Z","v":347,"vw":56.826679},{"c":56.88,"h":56.95,"l":56.8732,"n":10,"o":56.95,"t":"2026-10-19T18:45:00Z","v":1034,"vw":56.892983},{"c":56.88,"h":56.915,"l":56.88,"n":5,"o":56.915,"t":"2026-10-19T19:00:00Z","v":1193,"vw":56.888949},{"c":56.96,"h":56.98,"l":56.88,"n":13,"o":56.88,"t":"2026-10-19T19:15:00Z","v":907,"vw":56.911401},{"c":56.985,"h":57.02,"l":56.985,"n":11,"o":57.02,"t":"2026-10-19T19:30:00Z","v":654,"vw":56.996438},{"c":56.82,"h":57.019,"l":56.82,"n":41,"o":56.965,"t":"2026-10-19T19:45:00Z","v":4174,"vw":56.969729},{"c":56.72,"h":56.72,"l":56.65,"n":12,"o":56.65,"t":"2026-10-20T13:30:00Z","v":1275,"vw":56.673942},{"c":56.7875,"h":56.7875,"l":56.6666,"n":8,"o":56.6666,"t":"2026-10-20T13:45:00Z","v":645,"vw":56.687302},{"c":57.08,"h":57.08,"l":56.97,"n":6,"o":57.01,"t":"2026-10-20T14:00:00Z","v":562,"vw":57.011339},{"c":57.05,"h":57.05,"l":57.05,"n":9,"o":57.05,"t":"2026-10-20T14:15:00Z","v":2482,"vw":57.05},{"c":57.4393,"h":57.515,"l":57.395,"n":13,"o":57.515,"t":"2026-10-20T14:30:00Z","v":1051,"vw":57.442014},{"c":57.49,"h":57.49,"l":57.47,"n":2,"o":57.47,"t":"2026-10-20T14:45:00Z","v":200,"vw":57.48},{"c":57.44,"h":57.59,"l":57.44,"n":9,"o":57.541,"t":"2026-10-20T15:00:00Z","v":947,"vw":57.532373},{"c":57.3,"h":57.46,"l":57.281,"n":5,"o":57.46,"t":"2026-10-20T15:15:00Z","v":1628,"vw":57.319436},{"c":57.235,"h":57.24,"l":57.1306,"n":8,"o":57.24,"t":"2026-10-20T15:30:00Z","v":2215,"vw":57.158098},{"c":57.33,"h":57.33,"l":57.27,"n":16,"o":57.31,"t":"2026-10-20T15:45:00Z","v":4620,"vw":57.276197},{"c":57.33,"h":57.3468,"l":57.33,"n":4,"o":57.3468,"t":"2026-10-20T16:00:00Z","v":526,"vw":57.342834},{"c":57.37,"h":57.42,"l":57.37,"n":6,"o":57.41,"t":"2026-10-20T16:45:00Z","v":657,"vw":57.404456},{"c":57.37,"h":57.37,"l":57.3699,"n":4,"o":57.3699,"t":"2026-10-20T17:00:00Z","v":876,"vw":57.369925},{"c":57.45,"h":57.45,"l":57.45,"n":3,"o":57.45,"t":"2026-10-20T17:15:00Z","v":721,"vw":57.45},{"c":57.4667,"h":57.4667,"l":57.4667,"n":3,"o":57.4667,"t":"2026-10-20T17:30:00Z","v":247,"vw":57.4667},{"c":57.5,"h":57.5,"l":57.5,"n":21,"o":57.5,"t":"2026-10-20T17:45:00Z","v":370,"vw":57.5},{"c":57.52,"h":57.5599,"l":57.51,"n":4,"o":57.51,"t":"2026-10-20T18:00:00Z","v":549,"vw":57.529736},{"c":57.49,"h":57.56,"l":57.49,"n":5,"o":57.56,"t":"2026-10-20T18:15:00Z","v":1067,"vw":57.54454},{"c":57.4,"h":57.48,"l":57.4,"n":4,"o":57.48,"t":"2026-10-20T18:30:00Z","v":508,"vw":57.42409},{"c":57.4599,"h":57.47,"l":57.4,"n":15,"o":57.41,"t":"2026-10-20T18:45:00Z","v":4280,"vw":57.427343},{"c":57.37,"h":57.37,"l":57.37,"n":2,"o":57.37,"t":"2026-10-20T19:00:00Z","v":101,"vw":57.37},{"c":57.35,"h":57.405,"l":57.3,"n":8,"o":57.405,"t":"2026-10-20T19:15:00Z","v":874,"vw":57.356556},{"c":57.37,"h":57.37,"l":57.34,"n":11,"o":57.34,"t":"2026-10-20T19:30:00Z","v":560,"vw":57.355},{"c":57.28,"h":57.35,"l":57.26,"n":43,"o":57.35,"t":"2026-10-20T19:45:00Z","v":3922,"vw":57.304812},{"c":57.41,"h":57.41,"l":57.41,"n":9,"o":57.41,"t":"2026-10-21T13:30:00Z","v":1978,"vw":57.41},{"c":57.765,"h":57.765,"l":57.7552,"n":4,"o":57.7552,"t":"2026-10-21T13:45:00Z","v":698,"vw":57.76223},{"c":57.61,"h":57.61,"l":57.61,"n":2,"o":57.61,"t":"2026-10-21T14:00:00Z","v":192,"vw":57.61},{"c":57.77,"h":57.77,"l":57.77,"n":3,"o":57.77,"t":"2026-10-21T14:45:00Z","v":184,"vw":57.77},{"c":57.8999,"h":57.8999,"l":57.73,"n":7,"o":57.73,"t":"2026-10-21T15:00:00Z","v":844,"vw":57.878229},{"c":57.95,"h":57.95,"l":57.95,"n":4,"o":57.95,"t":"2026-10-21T15:15:00Z","v":228,"vw":57.95},{"c":58,"h":58,"l":57.955,"n":5,"o":57.965,"t":"2026-10-21T15:30:00Z","v":811,"vw":57.962524},{"c":58.0796,"h":58.0796,"l":58.0796,"n":1,"o":58.0796,"t":"2026-10-21T15:45:00Z","v":1404,"vw":58.0796},{"c":58.06,"h":58.06,"l":58.06,"n":3,"o":58.06,"t":"2026-10-21T16:00:00Z","v":102,"vw":58.06},{"c":58.0087,"h":58.0087,"l":58.0087,"n":2,"o":58.0087,"t":"2026-10-21T16:15:00Z","v":151,"vw":58.0087},{"c":58.16,"h":58.16,"l":58.0243,"n":7,"o":58.0243,"t":"2026-10-21T16:45:00Z","v":1312,"vw":58.085352},{"c":58.08,"h":58.08,"l":58.08,"n":4,"o":58.08,"t":"2026-10-21T17:00:00Z","v":261,"vw":58.08},{"c":58.11,"h":58.11,"l":58.11,"n":3,"o":58.11,"t":"2026-10-21T17:30:00Z","v":549,"vw":58.11},{"c":58.0712,"h":58.0712,"l":58.0712,"n":2,"o":58.0712,"t":"2026-10-21T18:00:00Z","v":102,"vw":58.0712},{"c":58.135,"h":58.1658,"l":58.11,"n":8,"o":58.12,"t":"2026-10-21T18:15:00Z","v":1641,"vw":58.151541},{"c":57.69,"h":57.8272,"l":57.69,"n":10,"o":57.78,"t":"2026-10-21T19:00:00Z","v":1061,"vw":57.728249},{"c":57.97,"h":57.97,"l":57.97,"n":2,"o":57.97,"t":"2026-10-21T19:15:00Z","v":246,"vw":57.97},{"c":57.965,"h":57.99,"l":57.965,"n":5,"o":57.99,"t":"2026-10-21T19:30:00Z","v":510,"vw":57.972265},{"c":57.88,"h":58.0319,"l":57.88,"n":7,"o":58,"t":"2026-10-21T19:45:00Z","v":659,"vw":57.971846},{"c":57.28,"h":57.28,"l":57.02,"n":30,"o":57.1,"t":"2026-10-22T13:30:00Z","v":4830,"vw":57.110238},{"c":57.215,"h":57.2201,"l":57.0838,"n":12,"o":57.155,"t":"2026-10-22T13:45:00Z","v":2502,"vw":57.170623},{"c":57.095,"h":57.125,"l":57.095,"n":4,"o":57.125,"t":"2026-10-22T14:00:00Z","v":614,"vw":57.116185},{"c":57.045,"h":57.045,"l":57.045,"n":5,"o":57.045,"t":"2026-10-22T14:15:00Z","v":257,"vw":57.045},{"c":56.81,"h":56.81,"l":56.76,"n":9,"o":56.76,"t":"2026-10-22T14:30:00Z","v":626,"vw":56.768666},{"c":56.85,"h":56.85,"l":56.765,"n":4,"o":56.765,"t":"2026-10-22T14:45:00Z","v":308,"vw":56.796426},{"c":56.77,"h":56.81,"l":56.76,"n":5,"o":56.81,"t":"2026-10-22T15:00:00Z","v":869,"vw":56.76949},{"c":56.91,"h":57,"l":56.91,"n":5,"o":57,"t":"2026-10-22T15:15:00Z","v":1051,"vw":56.931639},{"c":56.825,"h":56.875,"l":56.8042,"n":13,"o":56.81,"t":"2026-10-22T15:30:00Z","v":2765,"vw":56.819769},{"c":56.9358,"h":56.9358,"l":56.9358,"n":4,"o":56.9358,"t":"2026-10-22T15:45:00Z","v":233,"vw":56.9358},{"c":57.005,"h":57.005,"l":57.005,"n":2,"o":57.005,"t":"2026-10-22T16:00:00Z","v":493,"vw":57.005},{"c":56.76,"h":56.97,"l":56.76,"n":5,"o":56.92,"t":"2026-10-22T16:30:00Z","v":352,"vw":56.895714},{"c":56.5989,"h":56.5989,"l":56.5989,"n":1,"o":56.5989,"t":"2026-10-22T17:00:00Z","v":120,"vw":56.5989},{"c":56.68,"h":56.745,"l":56.68,"n":15,"o":56.745,"t":"2026-10-22T17:45:00Z","v":2333,"vw":56.736109},{"c":56.58,"h":56.58,"l":56.58,"n":1,"o":56.58,"t":"2026-10-22T18:00:00Z","v":500,"vw":56.58},{"c":56.68,"h":56.71,"l":56.62,"n":10,"o":56.62,"t":"2026-10-22T18:15:00Z","v":2149,"vw":56.657123},{"c":56.56,"h":56.56,"l":56.56,"n":2,"o":56.56,"t":"2026-10-22T18:45:00Z","v":200,"vw":56.56},{"c":56.49,"h":56.49,"l":56.47,"n":5,"o":56.47,"t":"2026-10-22T19:00:00Z","v":231,"vw":56.48},{"c":56.69,"h":56.69,"l":56.6375,"n":8,"o":56.6725,"t":"2026-10-22T19:15:00Z","v":536,"vw":56.667523},{"c":56.455,"h":56.65,"l":56.455,"n":11,"o":56.65,"t":"2026-10-22T19:30:00Z","v":1798,"vw":56.557375},{"c":56.64,"h":56.675,"l":56.625,"n":42,"o":56.64,"t":"2026-10-22T19:45:00Z","v":4497,"vw":56.657422},{"c":56.69,"h":56.69,"l":56.55,"n":30,"o":56.55,"t":"2026-10-23T13:30:00Z","v":3099,"vw":56.579803},{"c":56.9,"h":56.9,"l":56.9,"n":4,"o":56.9,"t":"2026-10-23T13:45:00Z","v":747,"vw":56.9},{"c":56.97,"h":56.97,"l":56.97,"n":3,"o":56.97,"t":"2026-10-23T14:00:00Z","v":111,"vw":56.97},{"c":56.655,"h":56.78,"l":56.655,"n":8,"o":56.76,"t":"2026-10-23T14:15:00Z","v":1987,"vw":56.688624},{"c":56.81,"h":56.81,"l":56.81,"n":1,"o":56.81,"t":"2026-10-23T14:30:00Z","v":141,"vw":56.81},{"c":57.225,"h":57.225,"l":57.1601,"n":41,"o":57.1868,"t":"2026-10-23T14:45:00Z","v":8440,"vw":57.208786},{"c":57.206,"h":57.225,"l":57.206,"n":3,"o":57.225,"t":"2026-10-23T15:00:00Z","v":801,"vw":57.208375},{"c":57.31,"h":57.31,"l":57.245,"n":7,"o":57.245,"t":"2026-10-23T15:45:00Z","v":1251,"vw":57.267461},{"c":57.36,"h":57.3976,"l":57.36,"n":10,"o":57.36,"t":"2026-10-23T16:00:00Z","v":1554,"vw":57.36961},{"c":57.23,"h":57.23,"l":57.23,"n":1,"o":57.23,"t":"2026-10-23T16:15:00Z","v":300,"vw":57.23},{"c":57.33,"h":57.33,"l":57.33,"n":1,"o":57.33,"t":"2026-10-23T16:30:00Z","v":124,"vw":57.33},{"c":57.325,"h":57.41,"l":57.325,"n":3,"o":57.41,"t":"2026-10-23T16:45:00Z","v":684,"vw":57.371428},{"c":57.3,"h":57.3,"l":57.3,"n":3,"o":57.3,"t":"2026-10-23T17:00:00Z","v":238,"vw":57.3},{"c":57.37,"h":57.37,"l":57.37,"n":2,"o":57.37,"t":"2026-10-23T17:30:00Z","v":1000,"vw":57.37}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6825263476530573,"strike":63.69894609387771,"iv":0.4050388703951281,"gamma":0.04347533793516353,"theta":-0.03338156525502479,"vega":0.044576420147910925,"rho":0.007961305390142405,"breakevenPct":12.22149632478781},{"delta":0.25,"premium":0.7917259433552237,"strike":61.77698742193035,"iv":0.3501136215633785,"gamma":0.0570575239984028,"theta":-0.03309641238581718,"vega":0.050568783851237205,"rho":0.009976230798587643,"breakevenPct":9.061728020368793},{"delta":0.3,"premium":0.8907343561777176,"strike":60.45687525096377,"iv":0.30806398438054783,"gamma":0.0710716338405091,"theta":-0.03221707559609755,"vega":0.05528240117724913,"rho":0.011994932993602134,"breakevenPct":6.933257115463633},{"delta":0.35,"premium":1.1547145366590201,"strike":59.59831337851975,"iv":0.2899298236661171,"gamma":0.07467757873631245,"theta":-0.030585955736208523,"vega":0.055162719974367384,"rho":0.013985867841319123,"breakevenPct":5.896858837683051},{"delta":0.4,"premium":1.5305983930253875,"strike":58.941030132414625,"iv":0.28631800339495567,"gamma":0.07122063473372534,"theta":-0.02877405864312029,"vega":0.05228073122420096,"rho":0.015957692131195245,"breakevenPct":5.406359639951213},{"delta":0.45,"premium":1.9064822493917544,"strike":58.2837468863095,"iv":0.28270618312379425,"gamma":0.06776369073113822,"theta":-0.026962161550032063,"vega":0.049398742474034536,"rho":0.017929516421071368,"breakevenPct":4.915860442219375},{"delta":0.5,"premium":2.282366105758121,"strike":57.62646364020438,"iv":0.27909436285263284,"gamma":0.0643067467285511,"theta":-0.025150264456943836,"vega":0.04651675372386811,"rho":0.01990134071094749,"breakevenPct":4.425361244487537},{"delta":0.55,"premium":2.658249962124489,"strike":56.969180394099254,"iv":0.2754825425814714,"gamma":0.06084980272596399,"theta":-0.023338367363855604,"vega":0.04363476497370169,"rho":0.021873165000823612,"breakevenPct":3.9348620467556987},{"delta":0.6,"premium":3.0341338184908553,"strike":56.31189714799413,"iv":0.27187072231031,"gamma":0.05739285872337688,"theta":-0.02152647027076738,"vega":0.040752776223535264,"rho":0.023844989290699732,"breakevenPct":3.444362849023862},{"delta":0.65,"premium":3.4100176748572224,"strike":55.65461390188901,"iv":0.2682589020391486,"gamma":0.05393591472078976,"theta":-0.01971457317767915,"vega":0.03787078747336885,"rho":0.025816813580575856,"breakevenPct":2.9538636512920236},{"delta":0.7,"premium":3.7859015312235895,"strike":54.997330655783884,"iv":0.26464708176798724,"gamma":0.05047897071820265,"theta":-0.01790267608459092,"vega":0.03498879872320242,"rho":0.02778863787045198,"breakevenPct":2.4633644535601857},{"delta":0.75,"premium":4.161785387589957,"strike":54.34004740967877,"iv":0.2610352614968258,"gamma":0.047022026715615534,"theta":-0.016090778991502692,"vega":0.032106809973036,"rho":0.0297604621603281,"breakevenPct":1.9728652558283475},{"delta":0.8,"premium":4.537669243956324,"strike":53.682764163573644,"iv":0.2574234412256644,"gamma":0.04356508271302842,"theta":-0.014278881898414461,"vega":0.029224821222869575,"rho":0.031732286450204227,"breakevenPct":1.4823660580965097},{"delta":0.85,"premium":4.913553100322691,"strike":53.02548091746852,"iv":0.253811620954503,"gamma":0.040108138710441305,"theta":-0.012466984805326237,"vega":0.026342832472703154,"rho":0.03370411074008035,"breakevenPct":0.9918668603646719},{"delta":0.9,"premium":5.289436956689058,"strike":52.3681976713634,"iv":0.2501998006833416,"gamma":0.03665119470785419,"theta":-0.010655087712238005,"vega":0.023460843722536727,"rho":0.03567593502995647,"breakevenPct":0.501367662632834}],"put":[{"delta":0.1,"premium":0.575,"strike":45.702404792823145,"iv":0.7019150235820741,"gamma":0.015719948641903674,"theta":-0.03406022650379152,"vega":0.02795235873555163,"rho":-0.005016591500581364,"breakevenPct":21.339716240503495},{"delta":0.15,"premium":0.6638716211775714,"strike":50.277432423551424,"iv":0.5039405792935071,"gamma":0.029093914309274847,"theta":-0.03205300197818329,"vega":0.03711731111821863,"rho":-0.007422316993508582,"breakevenPct":13.52002649054583},{"delta":0.2,"premium":0.8259168754300912,"strike":52.30713831652636,"iv":0.4292187531031322,"gamma":0.03977812047582134,"theta":-0.031192088498395165,"vega":0.04301392876699307,"rho":-0.00985582793613551,"breakevenPct":10.264560848707905},{"delta":0.25,"premium":1.112106766706758,"strike":53.178151029107525,"iv":0.41845368893041845,"gamma":0.04381532499484511,"theta":-0.03160956787132656,"vega":0.04548478655369361,"rho":-0.012316831299991705,"breakevenPct":9.24517297821027},{"delta":0.3,"premium":1.3982966579834248,"strike":54.04916374168869,"iv":0.40768862475770473,"gamma":0.04785252951386888,"theta":-0.03202704724425796,"vega":0.04795564434039415,"rho":-0.0147778346638479,"breakevenPct":8.225785107712635},{"delta":0.35,"premium":1.6844865492600918,"strike":54.92017645426984,"iv":0.396923560584991,"gamma":0.051889734032892654,"theta":-0.03244452661718935,"vega":0.05042650212709468,"rho":-0.017238838027704095,"breakevenPct":7.206397237215},{"delta":0.4,"premium":1.9706764405367587,"strike":55.791189166851005,"iv":0.3861584964122773,"gamma":0.055926938551916425,"theta":-0.03286200599012074,"vega":0.05289735991379522,"rho":-0.019699841391560294,"breakevenPct":6.187009366717364},{"delta":0.45,"premium":2.2568663318134257,"strike":56.66220187943217,"iv":0.3753934322395636,"gamma":0.059964143070940196,"theta":-0.033279485363052135,"vega":0.055368217700495756,"rho":-0.02216084475541649,"breakevenPct":5.167621496219728},{"delta":0.5,"premium":2.5430562230900926,"strike":57.53321459201332,"iv":0.3646283680668499,"gamma":0.06400134758996397,"theta":-0.033696964735983534,"vega":0.057839075487196294,"rho":-0.024621848119272684,"breakevenPct":4.148233625722092},{"delta":0.55,"premium":2.8292461143667595,"strike":58.404227304594485,"iv":0.35386330389413617,"gamma":0.06803855210898774,"theta":-0.034114444108914926,"vega":0.06030993327389683,"rho":-0.027082851483128882,"breakevenPct":3.1288457552244555},{"delta":0.6,"premium":3.2109207266721707,"strike":59.26094137076796,"iv":0.34793517753922376,"gamma":0.06948224607762181,"theta":-0.033852023121387284,"vega":0.061060611065235346,"rho":-0.02959891942407409,"breakevenPct":2.300818120802176},{"delta":0.65,"premium":3.7992774566473986,"strike":60.08670520231214,"iv":0.35247687861271676,"gamma":0.0653121387283237,"theta":-0.03211791907514451,"vega":0.058087861271676304,"rho":-0.03223417777871831,"breakevenPct":1.887000617631617},{"delta":0.7,"premium":4.387634186622625,"strike":60.91246903385632,"iv":0.3570185796862097,"gamma":0.0611420313790256,"theta":-0.030383815028901737,"vega":0.05511511147811726,"rho":-0.03486943613336251,"breakevenPct":1.4731831144610585},{"delta":0.75,"premium":5.509959349593496,"strike":62.21138211382114,"iv":0.3813642276422764,"gamma":0.052462601626016264,"theta":-0.028867479674796748,"vega":0.05019674796747968,"rho":-0.037884725801421784,"breakevenPct":1.1653777859026637}]},"raw":{"call":[{"delta":0.2,"premium":0.6825263476530573,"strike":63.69894609387771,"iv":0.4050388703951281,"gamma":0.04347533793516353,"theta":-0.03338156525502479,"vega":0.044576420147910925,"rho":0.007961305390142405,"breakevenPct":12.22149632478781},{"delta":0.25,"premium":0.7917259433552237,"strike":61.77698742193035,"iv":0.3501136215633785,"gamma":0.0570575239984028,"theta":-0.03309641238581718,"vega":0.050568783851237205,"rho":0.009976230798587643,"breakevenPct":9.061728020368793},{"delta":0.3,"premium":0.8907343561777176,"strike":60.45687525096377,"iv":0.30806398438054783,"gamma":0.0710716338405091,"theta":-0.03221707559609755,"vega":0.05528240117724913,"rho":0.011994932993602134,"breakevenPct":6.933257115463633},{"delta":0.35,"premium":1.1547145366590201,"strike":59.59831337851975,"iv":0.2899298236661171,"gamma":0.07467757873631245,"theta":-0.030585955736208523,"vega":0.055162719974367384,"rho":0.013985867841319123,"breakevenPct":5.896858837683051},{"delta":0.4,"premium":1.5305983930253875,"strike":58.941030132414625,"iv":0.28631800339495567,"gamma":0.07122063473372534,"theta":-0.02877405864312029,"vega":0.05228073122420096,"rho":0.015957692131195245,"breakevenPct":5.406359639951213},{"delta":0.45,"premium":1.9064822493917544,"strike":58.2837468863095,"iv":0.28270618312379425,"gamma":0.06776369073113822,"theta":-0.026962161550032063,"vega":0.049398742474034536,"rho":0.017929516421071368,"breakevenPct":4.915860442219375},{"delta":0.5,"premium":2.282366105758121,"strike":57.62646364020438,"iv":0.27909436285263284,"gamma":0.0643067467285511,"theta":-0.025150264456943836,"vega":0.04651675372386811,"rho":0.01990134071094749,"breakevenPct":4.425361244487537},{"delta":0.55,"premium":2.658249962124489,"strike":56.969180394099254,"iv":0.2754825425814714,"gamma":0.06084980272596399,"theta":-0.023338367363855604,"vega":0.04363476497370169,"rho":0.021873165000823612,"breakevenPct":3.9348620467556987},{"delta":0.6,"premium":3.0341338184908553,"strike":56.31189714799413,"iv":0.27187072231031,"gamma":0.05739285872337688,"theta":-0.02152647027076738,"vega":0.040752776223535264,"rho":0.023844989290699732,"breakevenPct":3.444362849023862},{"delta":0.65,"premium":3.4100176748572224,"strike":55.65461390188901,"iv":0.2682589020391486,"gamma":0.05393591472078976,"theta":-0.01971457317767915,"vega":0.03787078747336885,"rho":0.025816813580575856,"breakevenPct":2.9538636512920236},{"delta":0.7,"premium":3.7859015312235895,"strike":54.997330655783884,"iv":0.26464708176798724,"gamma":0.05047897071820265,"theta":-0.01790267608459092,"vega":0.03498879872320242,"rho":0.02778863787045198,"breakevenPct":2.4633644535601857},{"delta":0.75,"premium":4.161785387589957,"strike":54.34004740967877,"iv":0.2610352614968258,"gamma":0.047022026715615534,"theta":-0.016090778991502692,"vega":0.032106809973036,"rho":0.0297604621603281,"breakevenPct":1.9728652558283475},{"delta":0.8,"premium":4.537669243956324,"strike":53.682764163573644,"iv":0.2574234412256644,"gamma":0.04356508271302842,"theta":-0.014278881898414461,"vega":0.029224821222869575,"rho":0.031732286450204227,"breakevenPct":1.4823660580965097},{"delta":0.85,"premium":4.913553100322691,"strike":53.02548091746852,"iv":0.253811620954503,"gamma":0.040108138710441305,"theta":-0.012466984805326237,"vega":0.026342832472703154,"rho":0.03370411074008035,"breakevenPct":0.9918668603646719},{"delta":0.9,"premium":5.289436956689058,"strike":52.3681976713634,"iv":0.2501998006833416,"gamma":0.03665119470785419,"theta":-0.010655087712238005,"vega":0.023460843722536727,"rho":0.03567593502995647,"breakevenPct":0.501367662632834}],"put":[{"delta":0.1,"premium":0.575,"strike":45.702404792823145,"iv":0.7019150235820741,"gamma":0.015719948641903674,"theta":-0.03406022650379152,"vega":0.02795235873555163,"rho":-0.005016591500581364,"breakevenPct":21.339716240503495},{"delta":0.15,"premium":0.6638716211775714,"strike":50.277432423551424,"iv":0.5039405792935071,"gamma":0.029093914309274847,"theta":-0.03205300197818329,"vega":0.03711731111821863,"rho":-0.007422316993508582,"breakevenPct":13.52002649054583},{"delta":0.2,"premium":0.8259168754300912,"strike":52.30713831652636,"iv":0.4292187531031322,"gamma":0.03977812047582134,"theta":-0.031192088498395165,"vega":0.04301392876699307,"rho":-0.00985582793613551,"breakevenPct":10.264560848707905},{"delta":0.25,"premium":1.112106766706758,"strike":53.178151029107525,"iv":0.41845368893041845,"gamma":0.04381532499484511,"theta":-0.03160956787132656,"vega":0.04548478655369361,"rho":-0.012316831299991705,"breakevenPct":9.24517297821027},{"delta":0.3,"premium":1.3982966579834248,"strike":54.04916374168869,"iv":0.40768862475770473,"gamma":0.04785252951386888,"theta":-0.03202704724425796,"vega":0.04795564434039415,"rho":-0.0147778346638479,"breakevenPct":8.225785107712635},{"delta":0.35,"premium":1.6844865492600918,"strike":54.92017645426984,"iv":0.396923560584991,"gamma":0.051889734032892654,"theta":-0.03244452661718935,"vega":0.05042650212709468,"rho":-0.017238838027704095,"breakevenPct":7.206397237215},{"delta":0.4,"premium":1.9706764405367587,"strike":55.791189166851005,"iv":0.3861584964122773,"gamma":0.055926938551916425,"theta":-0.03286200599012074,"vega":0.05289735991379522,"rho":-0.019699841391560294,"breakevenPct":6.187009366717364},{"delta":0.45,"premium":2.2568663318134257,"strike":56.66220187943217,"iv":0.3753934322395636,"gamma":0.059964143070940196,"theta":-0.033279485363052135,"vega":0.055368217700495756,"rho":-0.02216084475541649,"breakevenPct":5.167621496219728},{"delta":0.5,"premium":2.5430562230900926,"strike":57.53321459201332,"iv":0.3646283680668499,"gamma":0.06400134758996397,"theta":-0.033696964735983534,"vega":0.057839075487196294,"rho":-0.024621848119272684,"breakevenPct":4.148233625722092},{"delta":0.55,"premium":2.8292461143667595,"strike":58.404227304594485,"iv":0.35386330389413617,"gamma":0.06803855210898774,"theta":-0.034114444108914926,"vega":0.06030993327389683,"rho":-0.027082851483128882,"breakevenPct":3.1288457552244555},{"delta":0.6,"premium":3.2109207266721707,"strike":59.26094137076796,"iv":0.34793517753922376,"gamma":0.06948224607762181,"theta":-0.033852023121387284,"vega":0.061060611065235346,"rho":-0.02959891942407409,"breakevenPct":2.300818120802176},{"delta":0.65,"premium":3.7992774566473986,"strike":60.08670520231214,"iv":0.35247687861271676,"gamma":0.0653121387283237,"theta":-0.03211791907514451,"vega":0.058087861271676304,"rho":-0.03223417777871831,"breakevenPct":1.887000617631617},{"delta":0.7,"premium":4.387634186622625,"strike":60.91246903385632,"iv":0.3570185796862097,"gamma":0.0611420313790256,"theta":-0.030383815028901737,"vega":0.05511511147811726,"rho":-0.03486943613336251,"breakevenPct":1.4731831144610585},{"delta":0.75,"premium":5.509959349593496,"strike":62.21138211382114,"iv":0.3813642276422764,"gamma":0.052462601626016264,"theta":-0.028867479674796748,"vega":0.05019674796747968,"rho":-0.037884725801421784,"breakevenPct":1.1653777859026637}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}