{"symbol":"ROE","url":"https://intraalpha.com/companies/ROE","capturedAt":"2026-10-22T23:44:31.060Z","state":"partial","quote":{"symbol":"ROE","last_price":42.9719,"prev_close":43.4001,"regular_close":42.9719,"change":-0.4282,"change_pct":-0.9866,"regular_change":-0.4282,"regular_change_pct":-0.9866,"extended_change":0,"extended_change_pct":0,"bid":33.29,"ask":64.27,"bid_size":100,"ask_size":200,"volume":15156,"vwap":42.914005,"open":43.1,"high":43.1,"low":42.8,"close":42.9719,"trade_count":150,"last_trade_at":"2026-10-22T20:00:00.183701429Z","last_quote_at":"2026-10-22T20:04:43.85697918Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:30.529831494-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.755Z","bars":[{"c":42.85,"h":42.85,"l":42.85,"n":1,"o":42.85,"t":"2026-10-15T13:30:00Z","v":552,"vw":42.85},{"c":42.75,"h":42.75,"l":42.75,"n":1,"o":42.75,"t":"2026-10-15T13:35:00Z","v":100,"vw":42.75},{"c":42.8,"h":42.8,"l":42.8,"n":2,"o":42.8,"t":"2026-10-15T13:40:00Z","v":530,"vw":42.8},{"c":42.69,"h":42.69,"l":42.69,"n":1,"o":42.69,"t":"2026-10-15T13:50:00Z","v":101,"vw":42.69},{"c":42.81,"h":42.81,"l":42.81,"n":2,"o":42.81,"t":"2026-10-15T14:15:00Z","v":2316,"vw":42.81},{"c":42.97,"h":42.9705,"l":42.97,"n":4,"o":42.9705,"t":"2026-10-15T16:05:00Z","v":920,"vw":42.970109},{"c":42.96,"h":42.96,"l":42.96,"n":2,"o":42.96,"t":"2026-10-15T16:15:00Z","v":666,"vw":42.96},{"c":42.94,"h":42.94,"l":42.94,"n":1,"o":42.94,"t":"2026-10-15T16:25:00Z","v":600,"vw":42.94},{"c":42.96,"h":42.96,"l":42.96,"n":4,"o":42.96,"t":"2026-10-15T16:45:00Z","v":477,"vw":42.96},{"c":42.955,"h":42.955,"l":42.955,"n":2,"o":42.955,"t":"2026-10-15T17:00:00Z","v":589,"vw":42.955},{"c":43.06,"h":43.06,"l":43.06,"n":2,"o":43.06,"t":"2026-10-15T17:40:00Z","v":210,"vw":43.06},{"c":43.04,"h":43.04,"l":43.04,"n":1,"o":43.04,"t":"2026-10-15T17:50:00Z","v":200,"vw":43.04},{"c":43.02,"h":43.02,"l":43.02,"n":2,"o":43.02,"t":"2026-10-15T18:00:00Z","v":954,"vw":43.02},{"c":42.967303,"h":42.967303,"l":42.967303,"n":2,"o":42.967303,"t":"2026-10-15T18:20:00Z","v":442,"vw":42.967303},{"c":42.99,"h":42.99,"l":42.99,"n":2,"o":42.99,"t":"2026-10-15T18:30:00Z","v":237,"vw":42.99},{"c":43.03,"h":43.03,"l":43.03,"n":1,"o":43.03,"t":"2026-10-15T19:00:00Z","v":737,"vw":43.03},{"c":43.15,"h":43.15,"l":43.15,"n":1,"o":43.15,"t":"2026-10-15T19:30:00Z","v":1982,"vw":43.15},{"c":43.17,"h":43.17,"l":43.17,"n":8,"o":43.17,"t":"2026-10-15T19:45:00Z","v":1757,"vw":43.17},{"c":43.17,"h":43.17,"l":43.17,"n":4,"o":43.17,"t":"2026-10-15T19:50:00Z","v":207,"vw":43.17},{"c":43.19,"h":43.19,"l":43.19,"n":20,"o":43.19,"t":"2026-10-15T19:55:00Z","v":4978,"vw":43.19},{"c":43.11,"h":43.11,"l":43.11,"n":2,"o":43.11,"t":"2026-10-16T14:30:00Z","v":1000,"vw":43.11},{"c":43.04,"h":43.04,"l":43.04,"n":2,"o":43.04,"t":"2026-10-16T15:05:00Z","v":178,"vw":43.04},{"c":43.05,"h":43.06,"l":43.04,"n":7,"o":43.06,"t":"2026-10-16T15:15:00Z","v":1921,"vw":43.054452},{"c":43.02,"h":43.02,"l":43.02,"n":1,"o":43.02,"t":"2026-10-16T15:20:00Z","v":418,"vw":43.02},{"c":42.95,"h":42.95,"l":42.95,"n":1,"o":42.95,"t":"2026-10-16T16:20:00Z","v":127,"vw":42.95},{"c":42.89,"h":42.89,"l":42.89,"n":2,"o":42.89,"t":"2026-10-16T16:40:00Z","v":327,"vw":42.89},{"c":42.755,"h":42.755,"l":42.75,"n":2,"o":42.75,"t":"2026-10-16T17:10:00Z","v":409,"vw":42.753778},{"c":42.69,"h":42.69,"l":42.69,"n":3,"o":42.69,"t":"2026-10-16T17:15:00Z","v":117,"vw":42.69},{"c":42.72,"h":42.72,"l":42.72,"n":3,"o":42.72,"t":"2026-10-16T17:25:00Z","v":1000,"vw":42.72},{"c":42.79,"h":42.8,"l":42.79,"n":3,"o":42.8,"t":"2026-10-16T17:45:00Z","v":950,"vw":42.794737},{"c":42.67,"h":42.67,"l":42.67,"n":2,"o":42.67,"t":"2026-10-16T18:05:00Z","v":1700,"vw":42.67},{"c":42.695,"h":42.695,"l":42.695,"n":1,"o":42.695,"t":"2026-10-16T18:10:00Z","v":229,"vw":42.695},{"c":42.675,"h":42.675,"l":42.675,"n":1,"o":42.675,"t":"2026-10-16T18:45:00Z","v":500,"vw":42.675},{"c":42.68,"h":42.68,"l":42.68,"n":11,"o":42.68,"t":"2026-10-16T19:10:00Z","v":1896,"vw":42.68},{"c":42.68,"h":42.68,"l":42.68,"n":1,"o":42.68,"t":"2026-10-16T19:20:00Z","v":400,"vw":42.68},{"c":42.66,"h":42.66,"l":42.66,"n":11,"o":42.66,"t":"2026-10-16T19:55:00Z","v":3059,"vw":42.66},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-10-19T13:30:00Z","v":1025,"vw":42.8},{"c":42.945,"h":42.945,"l":42.945,"n":3,"o":42.945,"t":"2026-10-19T13:40:00Z","v":157,"vw":42.945},{"c":42.8825,"h":42.89,"l":42.8825,"n":3,"o":42.89,"t":"2026-10-19T14:15:00Z","v":286,"vw":42.885461},{"c":42.835,"h":42.835,"l":42.835,"n":1,"o":42.835,"t":"2026-10-19T14:30:00Z","v":141,"vw":42.835},{"c":42.855,"h":42.855,"l":42.855,"n":2,"o":42.855,"t":"2026-10-19T14:55:00Z","v":327,"vw":42.855},{"c":43.052,"h":43.052,"l":43.052,"n":1,"o":43.052,"t":"2026-10-19T15:40:00Z","v":117,"vw":43.052},{"c":43.0428,"h":43.0428,"l":43.0428,"n":4,"o":43.0428,"t":"2026-10-19T15:45:00Z","v":495,"vw":43.0428},{"c":43.015,"h":43.015,"l":43.015,"n":2,"o":43.015,"t":"2026-10-19T15:50:00Z","v":127,"vw":43.015},{"c":42.89,"h":42.89,"l":42.89,"n":2,"o":42.89,"t":"2026-10-19T16:20:00Z","v":1100,"vw":42.89},{"c":42.865,"h":42.865,"l":42.865,"n":1,"o":42.865,"t":"2026-10-19T18:10:00Z","v":100,"vw":42.865},{"c":42.87,"h":42.87,"l":42.87,"n":1,"o":42.87,"t":"2026-10-19T19:00:00Z","v":196,"vw":42.87},{"c":42.87,"h":42.88,"l":42.87,"n":5,"o":42.88,"t":"2026-10-19T19:05:00Z","v":3741,"vw":42.870576},{"c":42.83,"h":42.83,"l":42.83,"n":4,"o":42.83,"t":"2026-10-19T19:10:00Z","v":334,"vw":42.83},{"c":42.8689,"h":42.869,"l":42.8689,"n":3,"o":42.869,"t":"2026-10-19T19:15:00Z","v":345,"vw":42.868934},{"c":42.8801,"h":42.8801,"l":42.88,"n":3,"o":42.88,"t":"2026-10-19T19:25:00Z","v":4888,"vw":42.88005},{"c":42.79,"h":42.79,"l":42.79,"n":6,"o":42.79,"t":"2026-10-19T19:55:00Z","v":1112,"vw":42.79},{"c":42.7385,"h":42.7385,"l":42.7385,"n":1,"o":42.7385,"t":"2026-10-20T13:40:00Z","v":136,"vw":42.7385},{"c":43.095,"h":43.095,"l":43.095,"n":1,"o":43.095,"t":"2026-10-20T15:45:00Z","v":175,"vw":43.095},{"c":43.085,"h":43.085,"l":43.085,"n":2,"o":43.085,"t":"2026-10-20T16:10:00Z","v":253,"vw":43.085},{"c":43.04,"h":43.04,"l":43.04,"n":2,"o":43.04,"t":"2026-10-20T16:15:00Z","v":113,"vw":43.04},{"c":43.09,"h":43.09,"l":43.09,"n":1,"o":43.09,"t":"2026-10-20T16:30:00Z","v":165,"vw":43.09},{"c":43.08,"h":43.13,"l":43.08,"n":30,"o":43.13,"t":"2026-10-20T16:40:00Z","v":7752,"vw":43.095815},{"c":43.1,"h":43.11,"l":43.08,"n":32,"o":43.09,"t":"2026-10-20T16:45:00Z","v":10040,"vw":43.0941},{"c":43.04,"h":43.09,"l":43.04,"n":37,"o":43.09,"t":"2026-10-20T16:50:00Z","v":9019,"vw":43.071878},{"c":43.04,"h":43.05,"l":43.04,"n":39,"o":43.045,"t":"2026-10-20T16:55:00Z","v":9482,"vw":43.041899},{"c":43.05,"h":43.05,"l":43.03,"n":4,"o":43.03,"t":"2026-10-20T17:05:00Z","v":841,"vw":43.044878},{"c":43.065,"h":43.065,"l":43.065,"n":2,"o":43.065,"t":"2026-10-20T17:15:00Z","v":977,"vw":43.065},{"c":43.125,"h":43.125,"l":43.125,"n":1,"o":43.125,"t":"2026-10-20T17:35:00Z","v":200,"vw":43.125},{"c":43.16,"h":43.16,"l":43.16,"n":1,"o":43.16,"t":"2026-10-20T19:05:00Z","v":165,"vw":43.16},{"c":43.13,"h":43.13,"l":43.13,"n":7,"o":43.13,"t":"2026-10-20T19:55:00Z","v":711,"vw":43.13},{"c":43.4099,"h":43.4099,"l":43.4099,"n":1,"o":43.4099,"t":"2026-10-21T13:30:00Z","v":230,"vw":43.4099},{"c":43.325,"h":43.325,"l":43.325,"n":1,"o":43.325,"t":"2026-10-21T13:45:00Z","v":101,"vw":43.325},{"c":43.35,"h":43.36,"l":43.35,"n":4,"o":43.36,"t":"2026-10-21T13:55:00Z","v":1305,"vw":43.357391},{"c":43.27,"h":43.27,"l":43.27,"n":1,"o":43.27,"t":"2026-10-21T14:30:00Z","v":439,"vw":43.27},{"c":43.32,"h":43.32,"l":43.32,"n":2,"o":43.32,"t":"2026-10-21T14:50:00Z","v":200,"vw":43.32},{"c":43.31,"h":43.312,"l":43.3,"n":3,"o":43.312,"t":"2026-10-21T14:55:00Z","v":1396,"vw":43.303973},{"c":43.31,"h":43.31,"l":43.31,"n":1,"o":43.31,"t":"2026-10-21T15:15:00Z","v":1592,"vw":43.31},{"c":43.301,"h":43.301,"l":43.301,"n":1,"o":43.301,"t":"2026-10-21T15:30:00Z","v":404,"vw":43.301},{"c":43.38,"h":43.38,"l":43.38,"n":1,"o":43.38,"t":"2026-10-21T16:00:00Z","v":230,"vw":43.38},{"c":43.385,"h":43.385,"l":43.385,"n":1,"o":43.385,"t":"2026-10-21T16:40:00Z","v":136,"vw":43.385},{"c":43.36,"h":43.36,"l":43.36,"n":3,"o":43.36,"t":"2026-10-21T16:45:00Z","v":289,"vw":43.36},{"c":43.41,"h":43.41,"l":43.4,"n":3,"o":43.4,"t":"2026-10-21T17:00:00Z","v":1107,"vw":43.405483},{"c":43.4499,"h":43.4499,"l":43.4499,"n":1,"o":43.4499,"t":"2026-10-21T18:15:00Z","v":1471,"vw":43.4499},{"c":43.4301,"h":43.4301,"l":43.43,"n":2,"o":43.43,"t":"2026-10-21T18:25:00Z","v":276,"vw":43.43005},{"c":43.37,"h":43.37,"l":43.37,"n":1,"o":43.37,"t":"2026-10-21T19:25:00Z","v":138,"vw":43.37},{"c":43.395,"h":43.395,"l":43.395,"n":3,"o":43.395,"t":"2026-10-21T19:35:00Z","v":196,"vw":43.395},{"c":43.42,"h":43.42,"l":43.42,"n":1,"o":43.42,"t":"2026-10-21T19:45:00Z","v":118,"vw":43.42},{"c":43.1,"h":43.1,"l":43.1,"n":3,"o":43.1,"t":"2026-10-22T13:30:00Z","v":326,"vw":43.1},{"c":43.01,"h":43.05,"l":43.01,"n":7,"o":43.05,"t":"2026-10-22T14:15:00Z","v":1537,"vw":43.037882},{"c":43.05,"h":43.06,"l":43.05,"n":6,"o":43.05,"t":"2026-10-22T14:20:00Z","v":1360,"vw":43.057654},{"c":42.84,"h":42.84,"l":42.84,"n":1,"o":42.84,"t":"2026-10-22T14:25:00Z","v":100,"vw":42.84},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-10-22T14:40:00Z","v":968,"vw":42.8},{"c":42.86,"h":42.87,"l":42.86,"n":5,"o":42.87,"t":"2026-10-22T15:50:00Z","v":889,"vw":42.866077},{"c":42.9,"h":42.9,"l":42.9,"n":7,"o":42.9,"t":"2026-10-22T16:35:00Z","v":313,"vw":42.9},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-10-22T16:45:00Z","v":132,"vw":42.8},{"c":42.835,"h":42.835,"l":42.835,"n":1,"o":42.835,"t":"2026-10-22T17:20:00Z","v":169,"vw":42.835},{"c":42.88,"h":42.88,"l":42.88,"n":1,"o":42.88,"t":"2026-10-22T17:40:00Z","v":100,"vw":42.88},{"c":42.85,"h":42.87,"l":42.85,"n":6,"o":42.87,"t":"2026-10-22T17:50:00Z","v":1007,"vw":42.866053},{"c":42.85,"h":42.85,"l":42.85,"n":3,"o":42.85,"t":"2026-10-22T18:40:00Z","v":1000,"vw":42.85},{"c":42.843,"h":42.86,"l":42.843,"n":3,"o":42.86,"t":"2026-10-22T18:55:00Z","v":880,"vw":42.845345},{"c":42.9,"h":42.93,"l":42.9,"n":3,"o":42.93,"t":"2026-10-22T19:10:00Z","v":920,"vw":42.926043},{"c":42.9,"h":42.9,"l":42.9,"n":1,"o":42.9,"t":"2026-10-22T19:15:00Z","v":110,"vw":42.9},{"c":42.9001,"h":42.9001,"l":42.9,"n":5,"o":42.9,"t":"2026-10-22T19:20:00Z","v":862,"vw":42.90005},{"c":42.9001,"h":42.9001,"l":42.9,"n":6,"o":42.9,"t":"2026-10-22T19:25:00Z","v":444,"vw":42.90005},{"c":42.875,"h":42.875,"l":42.875,"n":3,"o":42.875,"t":"2026-10-22T19:35:00Z","v":2218,"vw":42.875},{"c":42.95,"h":42.95,"l":42.95,"n":1,"o":42.95,"t":"2026-10-22T19:50:00Z","v":125,"vw":42.95},{"c":42.96,"h":42.97,"l":42.96,"n":3,"o":42.97,"t":"2026-10-22T19:55:00Z","v":213,"vw":42.965}],"history":[{"c":31,"h":31.235,"l":30.96,"n":92,"o":31.2309,"t":"2024-10-21T04:00:00Z","v":4445,"vw":31.06859},{"c":30.82,"h":30.89,"l":30.755,"n":52,"o":30.78,"t":"2024-10-22T04:00:00Z","v":6956,"vw":30.805109},{"c":30.7083,"h":30.86,"l":30.64,"n":31,"o":30.86,"t":"2024-10-23T04:00:00Z","v":2691,"vw":30.754341},{"c":30.7163,"h":30.72,"l":30.68,"n":34,"o":30.715,"t":"2024-10-24T04:00:00Z","v":1832,"vw":30.714174},{"c":30.51,"h":30.8199,"l":30.48,"n":43,"o":30.722,"t":"2024-10-25T04:00:00Z","v":85851,"vw":30.49027},{"c":30.6191,"h":30.72,"l":30.615,"n":56,"o":30.69,"t":"2024-10-28T04:00:00Z","v":9739,"vw":30.676036},{"c":30.6252,"h":30.655,"l":30.51,"n":51,"o":30.51,"t":"2024-10-29T04:00:00Z","v":13429,"vw":30.539964},{"c":30.43,"h":30.5605,"l":30.43,"n":42,"o":30.46,"t":"2024-10-30T04:00:00Z","v":2443,"vw":30.489526},{"c":30.16,"h":30.33,"l":30.16,"n":44,"o":30.33,"t":"2024-10-31T04:00:00Z","v":3269,"vw":30.247853},{"c":30.24,"h":30.472,"l":30.21,"n":52,"o":30.39,"t":"2024-11-01T04:00:00Z","v":12755,"vw":30.327156},{"c":30.2059,"h":30.35,"l":30.2059,"n":97,"o":30.25,"t":"2024-11-04T05:00:00Z","v":11878,"vw":30.273599},{"c":30.49,"h":30.52,"l":30.15,"n":76,"o":30.15,"t":"2024-11-05T05:00:00Z","v":15997,"vw":30.373946},{"c":31.21,"h":31.23,"l":30.96,"n":143,"o":31.007,"t":"2024-11-06T05:00:00Z","v":18977,"vw":31.066219},{"c":31.58,"h":31.62,"l":31.48,"n":201,"o":31.48,"t":"2024-11-07T05:00:00Z","v":24117,"vw":31.566184},{"c":31.78,"h":31.78,"l":31.635,"n":80,"o":31.635,"t":"2024-11-08T05:00:00Z","v":9035,"vw":31.764805},{"c":31.67,"h":31.78,"l":31.67,"n":72,"o":31.78,"t":"2024-11-11T05:00:00Z","v":5457,"vw":31.739913},{"c":31.5131,"h":31.68,"l":31.435,"n":78,"o":31.68,"t":"2024-11-12T05:00:00Z","v":5161,"vw":31.517325},{"c":31.4426,"h":31.59,"l":31.4426,"n":37,"o":31.52,"t":"2024-11-13T05:00:00Z","v":8394,"vw":31.490007},{"c":31.2581,"h":31.43,"l":31.2581,"n":39,"o":31.41,"t":"2024-11-14T05:00:00Z","v":5293,"vw":31.359175},{"c":30.93,"h":30.99,"l":30.9026,"n":46,"o":30.99,"t":"2024-11-15T05:00:00Z","v":4435,"vw":30.938715},{"c":31.1559,"h":31.1927,"l":31,"n":59,"o":31,"t":"2024-11-18T05:00:00Z","v":6397,"vw":31.152693},{"c":31.14,"h":31.1901,"l":30.92,"n":39,"o":30.92,"t":"2024-11-19T05:00:00Z","v":9252,"vw":31.084956},{"c":31.27,"h":31.27,"l":31.03,"n":47,"o":31.13,"t":"2024-11-20T05:00:00Z","v":6134,"vw":31.15711},{"c":31.6156,"h":31.68,"l":31.2414,"n":66,"o":31.2414,"t":"2024-11-21T05:00:00Z","v":17259,"vw":31.50726},{"c":31.7833,"h":31.7833,"l":31.66,"n":55,"o":31.6898,"t":"2024-11-22T05:00:00Z","v":17214,"vw":31.71863},{"c":32,"h":32.15,"l":32,"n":49,"o":32.15,"t":"2024-11-25T05:00:00Z","v":5455,"vw":32.044673},{"c":32.1711,"h":32.1711,"l":32.0343,"n":75,"o":32.0343,"t":"2024-11-26T05:00:00Z","v":10969,"vw":32.110011},{"c":32.0653,"h":32.11,"l":31.99,"n":66,"o":32.09,"t":"2024-11-27T05:00:00Z","v":32323,"vw":32.047879},{"c":32.2554,"h":32.28,"l":32.2554,"n":23,"o":32.28,"t":"2024-11-29T05:00:00Z","v":5857,"vw":32.28},{"c":32.32,"h":32.41,"l":32.22,"n":152,"o":32.41,"t":"2024-12-02T05:00:00Z","v":19614,"vw":32.330284},{"c":32.2503,"h":32.34,"l":32.19,"n":148,"o":32.34,"t":"2024-12-03T05:00:00Z","v":24047,"vw":32.238953},{"c":32.28,"h":32.31,"l":32.2296,"n":99,"o":32.31,"t":"2024-12-04T05:00:00Z","v":23247,"vw":32.264712},{"c":32.1053,"h":32.32,"l":32.09,"n":165,"o":32.27,"t":"2024-12-05T05:00:00Z","v":150168,"vw":32.180021},{"c":32.23,"h":32.2999,"l":32.1953,"n":163,"o":32.26,"t":"2024-12-06T05:00:00Z","v":27896,"vw":32.260125},{"c":31.9,"h":32.32,"l":31.9,"n":94,"o":32.32,"t":"2024-12-09T05:00:00Z","v":12183,"vw":32.100837},{"c":31.617,"h":31.7503,"l":31.617,"n":76,"o":31.73,"t":"2024-12-10T05:00:00Z","v":6753,"vw":31.716895},{"c":31.78,"h":31.83,"l":31.7499,"n":86,"o":31.78,"t":"2024-12-11T05:00:00Z","v":7415,"vw":31.781921},{"c":31.57,"h":31.82,"l":31.56,"n":117,"o":31.82,"t":"2024-12-12T05:00:00Z","v":10377,"vw":31.688231},{"c":31.63,"h":31.6999,"l":31.56,"n":109,"o":31.66,"t":"2024-12-13T05:00:00Z","v":128245,"vw":31.609833},{"c":31.6371,"h":31.77,"l":31.6371,"n":136,"o":31.66,"t":"2024-12-16T05:00:00Z","v":18269,"vw":31.706466},{"c":31.4278,"h":31.55,"l":31.3615,"n":83,"o":31.55,"t":"2024-12-17T05:00:00Z","v":16389,"vw":31.450626},{"c":30.52,"h":31.51,"l":30.52,"n":196,"o":31.51,"t":"2024-12-18T05:00:00Z","v":14856,"vw":31.050358},{"c":30.4,"h":30.9,"l":30.4,"n":111,"o":30.9,"t":"2024-12-19T05:00:00Z","v":18687,"vw":30.654672},{"c":30.7,"h":30.965,"l":30.2643,"n":62,"o":30.2643,"t":"2024-12-20T05:00:00Z","v":15561,"vw":30.849936},{"c":30.88,"h":30.88,"l":30.6,"n":179,"o":30.75,"t":"2024-12-23T05:00:00Z","v":75129,"vw":30.676319},{"c":31.1281,"h":31.16,"l":30.89,"n":39,"o":30.95,"t":"2024-12-24T05:00:00Z","v":3891,"vw":31.020504},{"c":31.1872,"h":31.22,"l":31.04,"n":157,"o":31.04,"t":"2024-12-26T05:00:00Z","v":77135,"vw":31.18871},{"c":30.9,"h":30.9,"l":30.76,"n":96,"o":30.88,"t":"2024-12-27T05:00:00Z","v":5856,"vw":30.815644},{"c":30.45,"h":30.56,"l":30.297,"n":172,"o":30.425,"t":"2024-12-30T05:00:00Z","v":9585,"vw":30.501432},{"c":30.4,"h":30.545,"l":30.3092,"n":248,"o":30.5,"t":"2024-12-31T05:00:00Z","v":26420,"vw":30.376124},{"c":30.41,"h":30.68,"l":30.203,"n":104,"o":30.54,"t":"2025-01-02T05:00:00Z","v":18277,"vw":30.371495},{"c":30.8,"h":30.81,"l":30.485,"n":107,"o":30.53,"t":"2025-01-03T05:00:00Z","v":13379,"vw":30.668049},{"c":30.93,"h":31.1664,"l":30.8926,"n":124,"o":31.01,"t":"2025-01-06T05:00:00Z","v":46227,"vw":31.096702},{"c":30.73,"h":31,"l":30.6968,"n":73,"o":31,"t":"2025-01-07T05:00:00Z","v":10003,"vw":30.787734},{"c":30.74,"h":30.79,"l":30.5,"n":53,"o":30.56,"t":"2025-01-08T05:00:00Z","v":6038,"vw":30.61827},{"c":30.28,"h":30.5,"l":30.28,"n":125,"o":30.5,"t":"2025-01-10T05:00:00Z","v":19980,"vw":30.36113},{"c":30.43,"h":30.43,"l":30.11,"n":80,"o":30.11,"t":"2025-01-13T05:00:00Z","v":18045,"vw":30.259197},{"c":30.69,"h":30.7199,"l":30.49,"n":599,"o":30.5705,"t":"2025-01-14T05:00:00Z","v":400527,"vw":30.643121},{"c":31.08,"h":31.178,"l":30.9903,"n":115,"o":31.178,"t":"2025-01-15T05:00:00Z","v":6497,"vw":31.102349},{"c":31.18,"h":31.3,"l":31.03,"n":90,"o":31.14,"t":"2025-01-16T05:00:00Z","v":8542,"vw":31.215872},{"c":31.47,"h":31.5078,"l":31.4164,"n":98,"o":31.47,"t":"2025-01-17T05:00:00Z","v":18522,"vw":31.485581},{"c":31.83,"h":31.86,"l":31.62,"n":170,"o":31.77,"t":"2025-01-21T05:00:00Z","v":81826,"vw":31.81373},{"c":32,"h":32.07,"l":31.98,"n":126,"o":32,"t":"2025-01-22T05:00:00Z","v":16414,"vw":32.035578},{"c":32.15,"h":32.15,"l":31.88,"n":135,"o":31.88,"t":"2025-01-23T05:00:00Z","v":45781,"vw":32.068283},{"c":32.05,"h":32.1,"l":31.98,"n":151,"o":32.085,"t":"2025-01-24T05:00:00Z","v":17559,"vw":32.034465},{"c":31.52,"h":31.64,"l":31.3399,"n":209,"o":31.64,"t":"2025-01-27T05:00:00Z","v":40633,"vw":31.530205},{"c":31.51,"h":31.56,"l":31.3201,"n":111,"o":31.49,"t":"2025-01-28T05:00:00Z","v":14725,"vw":31.49158},{"c":31.5033,"h":31.69,"l":31.39,"n":110,"o":31.6199,"t":"2025-01-29T05:00:00Z","v":13423,"vw":31.501731},{"c":31.89,"h":31.97,"l":31.75,"n":187,"o":31.78,"t":"2025-01-30T05:00:00Z","v":45871,"vw":31.879644},{"c":31.61,"h":32.03,"l":31.61,"n":158,"o":31.97,"t":"2025-01-31T05:00:00Z","v":19182,"vw":31.871574},{"c":31.4472,"h":31.571,"l":31.1,"n":119,"o":31.1,"t":"2025-02-03T05:00:00Z","v":16727,"vw":31.412516},{"c":31.573,"h":31.6,"l":31.3516,"n":80,"o":31.3516,"t":"2025-02-04T05:00:00Z","v":17690,"vw":31.543588},{"c":31.74,"h":31.74,"l":31.53,"n":73,"o":31.53,"t":"2025-02-05T05:00:00Z","v":8341,"vw":31.687282},{"c":31.74,"h":31.8,"l":31.62,"n":99,"o":31.72,"t":"2025-02-06T05:00:00Z","v":29975,"vw":31.743299},{"c":31.55,"h":31.85,"l":31.5,"n":142,"o":31.85,"t":"2025-02-07T05:00:00Z","v":28886,"vw":31.585634},{"c":31.69,"h":31.79,"l":31.5928,"n":101,"o":31.79,"t":"2025-02-10T05:00:00Z","v":11081,"vw":31.675997},{"c":31.64,"h":31.6897,"l":31.57,"n":107,"o":31.588,"t":"2025-02-11T05:00:00Z","v":117067,"vw":31.585335},{"c":31.41,"h":31.5,"l":31.3,"n":172,"o":31.38,"t":"2025-02-12T05:00:00Z","v":98338,"vw":31.399835},{"c":31.88,"h":31.88,"l":31.62,"n":165,"o":31.64,"t":"2025-02-13T05:00:00Z","v":62850,"vw":31.734138},{"c":31.84,"h":31.94,"l":31.815,"n":150,"o":31.93,"t":"2025-02-14T05:00:00Z","v":25004,"vw":31.863385},{"c":31.93,"h":31.96,"l":31.8,"n":164,"o":31.87,"t":"2025-02-18T05:00:00Z","v":19914,"vw":31.906475},{"c":32.06,"h":32.09,"l":31.82,"n":117,"o":31.82,"t":"2025-02-19T05:00:00Z","v":20380,"vw":31.984763},{"c":31.93,"h":32.03,"l":31.75,"n":63,"o":32.03,"t":"2025-02-20T05:00:00Z","v":7903,"vw":31.863911},{"c":31.22,"h":31.88,"l":31.21,"n":109,"o":31.88,"t":"2025-02-21T05:00:00Z","v":34406,"vw":31.290448},{"c":31.12,"h":31.345,"l":31.12,"n":104,"o":31.23,"t":"2025-02-24T05:00:00Z","v":11081,"vw":31.226183},{"c":31.07,"h":31.2473,"l":30.995,"n":173,"o":31.09,"t":"2025-02-25T05:00:00Z","v":12941,"vw":31.078062},{"c":31.06,"h":31.3104,"l":31.0071,"n":79,"o":31.21,"t":"2025-02-26T05:00:00Z","v":12056,"vw":31.134045},{"c":30.55,"h":31.132,"l":30.54,"n":94,"o":31.132,"t":"2025-02-27T05:00:00Z","v":12362,"vw":30.914729},{"c":30.8687,"h":30.8687,"l":30.365,"n":67,"o":30.5,"t":"2025-02-28T05:00:00Z","v":14772,"vw":30.566634},{"c":30.41,"h":31.0124,"l":30.25,"n":126,"o":31,"t":"2025-03-03T05:00:00Z","v":45481,"vw":30.529823},{"c":30.03,"h":30.4068,"l":29.9,"n":110,"o":29.96,"t":"2025-03-04T05:00:00Z","v":24346,"vw":30.094865},{"c":30.41,"h":30.4193,"l":29.89,"n":99,"o":30.06,"t":"2025-03-05T05:00:00Z","v":33248,"vw":30.077747},{"c":29.9473,"h":30.2447,"l":29.827,"n":124,"o":29.9418,"t":"2025-03-06T05:00:00Z","v":27015,"vw":29.969341},{"c":30.22,"h":30.24,"l":29.67,"n":108,"o":29.8701,"t":"2025-03-07T05:00:00Z","v":9217,"vw":30.056401},{"c":29.6,"h":30.03,"l":29.34,"n":121,"o":29.885,"t":"2025-03-10T04:00:00Z","v":13649,"vw":29.637931},{"c":29.2,"h":29.5279,"l":29.07,"n":114,"o":29.47,"t":"2025-03-11T04:00:00Z","v":63743,"vw":29.356147},{"c":29.1825,"h":29.39,"l":29.005,"n":204,"o":29.39,"t":"2025-03-12T04:00:00Z","v":367390,"vw":29.31125},{"c":28.74,"h":29.15,"l":28.63,"n":127,"o":29.09,"t":"2025-03-13T04:00:00Z","v":220336,"vw":28.917519},{"c":29.3674,"h":29.37,"l":28.9402,"n":128,"o":28.9784,"t":"2025-03-14T04:00:00Z","v":17433,"vw":29.249072},{"c":29.7313,"h":29.805,"l":29.5301,"n":77,"o":29.5567,"t":"2025-03-17T04:00:00Z","v":7083,"vw":29.684742},{"c":29.47,"h":29.5177,"l":29.395,"n":73,"o":29.49,"t":"2025-03-18T04:00:00Z","v":25325,"vw":29.440362},{"c":29.7,"h":29.88,"l":29.43,"n":110,"o":29.43,"t":"2025-03-19T04:00:00Z","v":23937,"vw":29.694655},{"c":29.57,"h":29.785,"l":29.5,"n":57,"o":29.5,"t":"2025-03-20T04:00:00Z","v":10315,"vw":29.618241},{"c":29.4667,"h":29.49,"l":29.29,"n":70,"o":29.3216,"t":"2025-03-21T04:00:00Z","v":6891,"vw":29.369702},{"c":30.03,"h":30.04,"l":29.827,"n":71,"o":29.827,"t":"2025-03-24T04:00:00Z","v":31850,"vw":30.019671},{"c":30.01,"h":30.1049,"l":29.915,"n":62,"o":30.08,"t":"2025-03-25T04:00:00Z","v":7801,"vw":30.030114},{"c":29.77,"h":30.07,"l":29.751,"n":77,"o":30.07,"t":"2025-03-26T04:00:00Z","v":11885,"vw":29.835644},{"c":29.6453,"h":29.84,"l":29.63,"n":63,"o":29.69,"t":"2025-03-27T04:00:00Z","v":23723,"vw":29.654147},{"c":29.05,"h":29.43,"l":29.021,"n":51,"o":29.43,"t":"2025-03-28T04:00:00Z","v":5247,"vw":29.136102},{"c":29.27,"h":29.37,"l":28.67,"n":233,"o":28.74,"t":"2025-03-31T04:00:00Z","v":17627,"vw":28.991105},{"c":29.37,"h":29.415,"l":29.125,"n":66,"o":29.155,"t":"2025-04-01T04:00:00Z","v":24264,"vw":29.295602},{"c":29.6546,"h":29.705,"l":29.28,"n":46,"o":29.3,"t":"2025-04-02T04:00:00Z","v":2897,"vw":29.415519},{"c":28.14,"h":28.555,"l":28.14,"n":100,"o":28.52,"t":"2025-04-03T04:00:00Z","v":81068,"vw":28.338047},{"c":26.54,"h":27.4,"l":26.49,"n":161,"o":27.4,"t":"2025-04-04T04:00:00Z","v":64883,"vw":26.734346},{"c":26.47,"h":26.6368,"l":25.42,"n":84,"o":25.59,"t":"2025-04-07T04:00:00Z","v":43408,"vw":25.954912},{"c":26.03,"h":27.45,"l":25.78,"n":73,"o":27.29,"t":"2025-04-08T04:00:00Z","v":20104,"vw":26.485723},{"c":28.33,"h":28.43,"l":25.82,"n":107,"o":26.07,"t":"2025-04-09T04:00:00Z","v":26549,"vw":27.002615},{"c":27.42,"h":27.735,"l":26.69,"n":164,"o":27.735,"t":"2025-04-10T04:00:00Z","v":83614,"vw":27.387857},{"c":27.81,"h":27.81,"l":27.13,"n":60,"o":27.13,"t":"2025-04-11T04:00:00Z","v":14736,"vw":27.594625},{"c":28.05,"h":28.2,"l":27.79,"n":95,"o":27.98,"t":"2025-04-14T04:00:00Z","v":17250,"vw":28.05053},{"c":28.05,"h":28.33,"l":28.02,"n":131,"o":28.16,"t":"2025-04-15T04:00:00Z","v":19161,"vw":28.132086},{"c":27.61,"h":28.02,"l":27.36,"n":137,"o":27.87,"t":"2025-04-16T04:00:00Z","v":70274,"vw":27.587829},{"c":27.69,"h":27.86,"l":27.61,"n":138,"o":27.68,"t":"2025-04-17T04:00:00Z","v":28719,"vw":27.756886},{"c":27.03,"h":27.43,"l":26.71,"n":95,"o":27.43,"t":"2025-04-21T04:00:00Z","v":13197,"vw":26.876087},{"c":27.7218,"h":27.75,"l":27.33,"n":79,"o":27.33,"t":"2025-04-22T04:00:00Z","v":52671,"vw":27.606648},{"c":28.15,"h":28.6338,"l":28.05,"n":244,"o":28.36,"t":"2025-04-23T04:00:00Z","v":28989,"vw":28.302498},{"c":28.82,"h":28.82,"l":28.3,"n":64,"o":28.3,"t":"2025-04-24T04:00:00Z","v":46017,"vw":28.75462},{"c":28.89,"h":28.9148,"l":28.6428,"n":60,"o":28.75,"t":"2025-04-25T04:00:00Z","v":14817,"vw":28.772203},{"c":29.06,"h":29.1052,"l":28.98,"n":49,"o":28.98,"t":"2025-04-28T04:00:00Z","v":7742,"vw":29.049139},{"c":29.2,"h":29.2787,"l":28.9619,"n":157,"o":29.05,"t":"2025-04-29T04:00:00Z","v":25544,"vw":29.084346},{"c":29.2935,"h":29.33,"l":28.65,"n":95,"o":28.65,"t":"2025-04-30T04:00:00Z","v":16889,"vw":29.054002},{"c":29.31,"h":29.59,"l":29.31,"n":62,"o":29.48,"t":"2025-05-01T04:00:00Z","v":7504,"vw":29.486652},{"c":29.84,"h":29.9197,"l":29.7,"n":184,"o":29.74,"t":"2025-05-02T04:00:00Z","v":13870,"vw":29.839581},{"c":29.78,"h":29.93,"l":29.66,"n":130,"o":29.66,"t":"2025-05-05T04:00:00Z","v":28238,"vw":29.85811},{"c":29.61,"h":29.7644,"l":29.48,"n":78,"o":29.5552,"t":"2025-05-06T04:00:00Z","v":11311,"vw":29.659613},{"c":29.78,"h":29.7904,"l":29.54,"n":168,"o":29.7,"t":"2025-05-07T04:00:00Z","v":24108,"vw":29.652846},{"c":29.8403,"h":30.0901,"l":29.83,"n":93,"o":29.844,"t":"2025-05-08T04:00:00Z","v":9839,"vw":30.042137},{"c":29.85,"h":30.02,"l":29.81,"n":55,"o":30.02,"t":"2025-05-09T04:00:00Z","v":11366,"vw":29.875882},{"c":30.93,"h":30.93,"l":30.6401,"n":133,"o":30.81,"t":"2025-05-12T04:00:00Z","v":19164,"vw":30.806577},{"c":31.2288,"h":31.3,"l":30.9859,"n":76,"o":30.9859,"t":"2025-05-13T04:00:00Z","v":35658,"vw":31.244402},{"c":31.05,"h":31.14,"l":31.04,"n":65,"o":31.14,"t":"2025-05-14T04:00:00Z","v":6365,"vw":31.078222},{"c":31.28,"h":31.28,"l":30.97,"n":123,"o":30.97,"t":"2025-05-15T04:00:00Z","v":27694,"vw":31.229774},{"c":31.4854,"h":31.4854,"l":31.22,"n":63,"o":31.2276,"t":"2025-05-16T04:00:00Z","v":16913,"vw":31.373071},{"c":31.4409,"h":31.4999,"l":31.19,"n":127,"o":31.19,"t":"2025-05-19T04:00:00Z","v":18328,"vw":31.380454},{"c":31.35,"h":31.41,"l":31.24,"n":73,"o":31.35,"t":"2025-05-20T04:00:00Z","v":14849,"vw":31.290727},{"c":30.75,"h":31.18,"l":30.71,"n":69,"o":31.06,"t":"2025-05-21T04:00:00Z","v":30983,"vw":31.077794},{"c":30.58,"h":30.76,"l":30.545,"n":244,"o":30.65,"t":"2025-05-22T04:00:00Z","v":21877,"vw":30.684763},{"c":30.44,"h":30.54,"l":30.26,"n":119,"o":30.28,"t":"2025-05-23T04:00:00Z","v":16530,"vw":30.38095},{"c":31.03,"h":31.03,"l":30.83,"n":112,"o":30.83,"t":"2025-05-27T04:00:00Z","v":10523,"vw":30.962083},{"c":30.8,"h":30.97,"l":30.77,"n":108,"o":30.97,"t":"2025-05-28T04:00:00Z","v":15298,"vw":30.906665},{"c":30.77,"h":31.03,"l":30.67,"n":108,"o":31.03,"t":"2025-05-29T04:00:00Z","v":12083,"vw":30.78678},{"c":30.8,"h":30.81,"l":30.62,"n":80,"o":30.62,"t":"2025-05-30T04:00:00Z","v":6789,"vw":30.688034},{"c":30.88,"h":30.88,"l":30.483,"n":65,"o":30.75,"t":"2025-06-02T04:00:00Z","v":35951,"vw":30.641603},{"c":31.1896,"h":31.199,"l":30.8703,"n":53,"o":30.91,"t":"2025-06-03T04:00:00Z","v":9159,"vw":31.038413},{"c":31.16,"h":31.27,"l":31.12,"n":59,"o":31.21,"t":"2025-06-04T04:00:00Z","v":11642,"vw":31.230452},{"c":31.09,"h":31.2428,"l":31,"n":147,"o":31.169,"t":"2025-06-05T04:00:00Z","v":4809,"vw":31.095839},{"c":31.3872,"h":31.41,"l":31.28,"n":54,"o":31.38,"t":"2025-06-06T04:00:00Z","v":8784,"vw":31.330844},{"c":31.29,"h":31.44,"l":31.29,"n":56,"o":31.41,"t":"2025-06-09T04:00:00Z","v":5021,"vw":31.384668},{"c":31.45,"h":31.45,"l":31.3351,"n":54,"o":31.364,"t":"2025-06-10T04:00:00Z","v":6752,"vw":31.384279},{"c":31.41,"h":31.54,"l":31.33,"n":69,"o":31.5,"t":"2025-06-11T04:00:00Z","v":6344,"vw":31.421721},{"c":31.58,"h":31.58,"l":31.36,"n":104,"o":31.36,"t":"2025-06-12T04:00:00Z","v":26217,"vw":31.498151},{"c":31.14,"h":31.43,"l":31.093,"n":77,"o":31.26,"t":"2025-06-13T04:00:00Z","v":17294,"vw":31.278257},{"c":31.48,"h":31.54,"l":31.42,"n":59,"o":31.44,"t":"2025-06-16T04:00:00Z","v":4148,"vw":31.467149},{"c":31.11,"h":31.39,"l":31.09,"n":111,"o":31.34,"t":"2025-06-17T04:00:00Z","v":13522,"vw":31.26632},{"c":31.14,"h":31.3057,"l":31.12,"n":64,"o":31.22,"t":"2025-06-18T04:00:00Z","v":12283,"vw":31.260481},{"c":31.0375,"h":31.18,"l":30.96,"n":60,"o":31.165,"t":"2025-06-20T04:00:00Z","v":12711,"vw":31.036325},{"c":31.39,"h":31.39,"l":31,"n":64,"o":31.268,"t":"2025-06-23T04:00:00Z","v":4388,"vw":31.157159},{"c":31.7721,"h":31.78,"l":31.57,"n":66,"o":31.57,"t":"2025-06-24T04:00:00Z","v":4322,"vw":31.677027},{"c":31.6388,"h":31.82,"l":31.6302,"n":81,"o":31.82,"t":"2025-06-25T04:00:00Z","v":12331,"vw":31.701991},{"c":31.6123,"h":31.89,"l":31.6123,"n":112,"o":31.7773,"t":"2025-06-26T04:00:00Z","v":16510,"vw":31.826931},{"c":31.98,"h":32.09,"l":31.73,"n":84,"o":31.73,"t":"2025-06-27T04:00:00Z","v":9349,"vw":31.904153},{"c":32.21,"h":32.22,"l":32.05,"n":163,"o":32.08,"t":"2025-06-30T04:00:00Z","v":7024,"vw":32.09485},{"c":32.3,"h":32.325,"l":32.16,"n":63,"o":32.18,"t":"2025-07-01T04:00:00Z","v":8642,"vw":32.241514},{"c":32.38,"h":32.39,"l":32.215,"n":99,"o":32.2465,"t":"2025-07-02T04:00:00Z","v":10732,"vw":32.306769},{"c":32.6704,"h":32.7153,"l":32.47,"n":223,"o":32.47,"t":"2025-07-03T04:00:00Z","v":47247,"vw":32.659618},{"c":32.3778,"h":32.6,"l":32.2834,"n":110,"o":32.57,"t":"2025-07-07T04:00:00Z","v":15021,"vw":32.485099},{"c":32.38,"h":32.41,"l":32.33,"n":68,"o":32.385,"t":"2025-07-08T04:00:00Z","v":106465,"vw":32.39751},{"c":32.423,"h":32.46,"l":32.2672,"n":48,"o":32.46,"t":"2025-07-09T04:00:00Z","v":6518,"vw":32.366341},{"c":32.38,"h":32.48,"l":32.3635,"n":89,"o":32.42,"t":"2025-07-10T04:00:00Z","v":14271,"vw":32.403688},{"c":32.23,"h":32.25,"l":32.1834,"n":52,"o":32.25,"t":"2025-07-11T04:00:00Z","v":28621,"vw":32.228572},{"c":32.26,"h":32.2795,"l":32.144,"n":84,"o":32.144,"t":"2025-07-14T04:00:00Z","v":17279,"vw":32.236483},{"c":31.93,"h":32.2907,"l":31.93,"n":77,"o":32.2907,"t":"2025-07-15T04:00:00Z","v":117342,"vw":32.07665},{"c":32.0659,"h":32.0671,"l":31.68,"n":120,"o":32.0065,"t":"2025-07-16T04:00:00Z","v":34937,"vw":32.020419},{"c":32.3199,"h":32.3232,"l":32.1418,"n":71,"o":32.1418,"t":"2025-07-17T04:00:00Z","v":9786,"vw":32.265225},{"c":32.35,"h":32.4,"l":32.3103,"n":77,"o":32.4,"t":"2025-07-18T04:00:00Z","v":9654,"vw":32.349259},{"c":32.3332,"h":32.52,"l":32.3332,"n":56,"o":32.48,"t":"2025-07-21T04:00:00Z","v":4610,"vw":32.484114},{"c":32.4933,"h":32.4992,"l":32.3468,"n":71,"o":32.3468,"t":"2025-07-22T04:00:00Z","v":15528,"vw":32.402945},{"c":32.7615,"h":32.7615,"l":32.63,"n":89,"o":32.6492,"t":"2025-07-23T04:00:00Z","v":33297,"vw":32.712965},{"c":32.6559,"h":32.72,"l":32.62,"n":108,"o":32.675,"t":"2025-07-24T04:00:00Z","v":9379,"vw":32.684663},{"c":32.7922,"h":32.8,"l":32.65,"n":70,"o":32.65,"t":"2025-07-25T04:00:00Z","v":11299,"vw":32.745051},{"c":32.8126,"h":32.86,"l":32.735,"n":235,"o":32.78,"t":"2025-07-28T04:00:00Z","v":25242,"vw":32.798886},{"c":32.7846,"h":32.92,"l":32.755,"n":238,"o":32.85,"t":"2025-07-29T04:00:00Z","v":23074,"vw":32.814925},{"c":32.6726,"h":32.8434,"l":32.53,"n":219,"o":32.77,"t":"2025-07-30T04:00:00Z","v":23958,"vw":32.763301},{"c":32.3701,"h":32.7851,"l":32.33,"n":207,"o":32.7053,"t":"2025-07-31T04:00:00Z","v":25117,"vw":32.621431},{"c":32.0491,"h":32.12,"l":31.85,"n":114,"o":32.08,"t":"2025-08-01T04:00:00Z","v":10940,"vw":32.016602},{"c":32.5622,"h":32.5622,"l":32.38,"n":91,"o":32.38,"t":"2025-08-04T04:00:00Z","v":7233,"vw":32.469081},{"c":32.3712,"h":32.6101,"l":32.2801,"n":134,"o":32.58,"t":"2025-08-05T04:00:00Z","v":11150,"vw":32.44992},{"c":32.5253,"h":32.55,"l":32.47,"n":65,"o":32.47,"t":"2025-08-06T04:00:00Z","v":10106,"vw":32.537105},{"c":32.3503,"h":32.7599,"l":32.23,"n":75,"o":32.7599,"t":"2025-08-07T04:00:00Z","v":9977,"vw":32.359489},{"c":32.5377,"h":32.6195,"l":32.46,"n":93,"o":32.46,"t":"2025-08-08T04:00:00Z","v":6664,"vw":32.550592},{"c":32.4768,"h":32.71,"l":32.4768,"n":86,"o":32.71,"t":"2025-08-11T04:00:00Z","v":16098,"vw":32.539499},{"c":32.9816,"h":32.9816,"l":32.7514,"n":67,"o":32.7514,"t":"2025-08-12T04:00:00Z","v":20912,"vw":32.937291},{"c":33.196,"h":33.21,"l":33.01,"n":85,"o":33.1153,"t":"2025-08-13T04:00:00Z","v":34921,"vw":33.10653},{"c":33.0892,"h":33.09,"l":32.95,"n":115,"o":33.05,"t":"2025-08-14T04:00:00Z","v":9601,"vw":33.042354},{"c":32.9059,"h":33,"l":32.9059,"n":71,"o":33,"t":"2025-08-15T04:00:00Z","v":5342,"vw":32.944868},{"c":33.0154,"h":33.02,"l":32.95,"n":132,"o":32.95,"t":"2025-08-18T04:00:00Z","v":16255,"vw":32.975086},{"c":32.9682,"h":33.11,"l":32.93,"n":49,"o":33.0596,"t":"2025-08-19T04:00:00Z","v":152312,"vw":32.960581},{"c":32.9678,"h":32.9678,"l":32.74,"n":35,"o":32.84,"t":"2025-08-20T04:00:00Z","v":8751,"vw":32.839512},{"c":32.7914,"h":32.91,"l":32.74,"n":68,"o":32.76,"t":"2025-08-21T04:00:00Z","v":12678,"vw":32.827553},{"c":33.2517,"h":33.414,"l":33.2517,"n":47,"o":33.36,"t":"2025-08-22T04:00:00Z","v":1791,"vw":33.33093},{"c":33.1434,"h":33.21,"l":33.12,"n":58,"o":33.2,"t":"2025-08-25T04:00:00Z","v":6016,"vw":33.189647},{"c":33.2111,"h":33.2111,"l":33.125,"n":41,"o":33.125,"t":"2025-08-26T04:00:00Z","v":1576,"vw":33.168109},{"c":33.3125,"h":33.3381,"l":33.24,"n":33,"o":33.24,"t":"2025-08-27T04:00:00Z","v":3567,"vw":33.304117},{"c":33.4231,"h":33.4231,"l":33.31,"n":118,"o":33.3215,"t":"2025-08-28T04:00:00Z","v":23674,"vw":33.378802},{"c":33.2508,"h":33.2508,"l":33.17,"n":79,"o":33.21,"t":"2025-08-29T04:00:00Z","v":6351,"vw":33.197228},{"c":33.1141,"h":33.1141,"l":32.87,"n":146,"o":32.87,"t":"2025-09-02T04:00:00Z","v":15597,"vw":33.026513},{"c":33.1577,"h":33.162,"l":33.02,"n":78,"o":33.16,"t":"2025-09-03T04:00:00Z","v":7279,"vw":33.129484},{"c":33.5314,"h":33.5314,"l":33.2122,"n":73,"o":33.2122,"t":"2025-09-04T04:00:00Z","v":8040,"vw":33.453692},{"c":33.5718,"h":33.8185,"l":33.34,"n":71,"o":33.8185,"t":"2025-09-05T04:00:00Z","v":258571,"vw":33.535352},{"c":33.6875,"h":33.7,"l":33.49,"n":126,"o":33.7,"t":"2025-09-08T04:00:00Z","v":16018,"vw":33.604849},{"c":33.7131,"h":33.72,"l":33.531,"n":156,"o":33.6625,"t":"2025-09-09T04:00:00Z","v":14646,"vw":33.651067},{"c":33.8,"h":33.96,"l":33.75,"n":106,"o":33.9,"t":"2025-09-10T04:00:00Z","v":10211,"vw":33.817252},{"c":34.1601,"h":34.1684,"l":34.03,"n":113,"o":34.0323,"t":"2025-09-11T04:00:00Z","v":9041,"vw":34.111786},{"c":33.9126,"h":34.085,"l":33.91,"n":156,"o":34.085,"t":"2025-09-12T04:00:00Z","v":17826,"vw":33.973445},{"c":34.041,"h":34.1,"l":34.0286,"n":131,"o":34.03,"t":"2025-09-15T04:00:00Z","v":3971,"vw":34.056069},{"c":33.9599,"h":34.06,"l":33.87,"n":111,"o":34.06,"t":"2025-09-16T04:00:00Z","v":14713,"vw":33.944169},{"c":34.0247,"h":34.1833,"l":33.9015,"n":111,"o":34.03,"t":"2025-09-17T04:00:00Z","v":22689,"vw":34.052741},{"c":34.29,"h":34.35,"l":34.26,"n":94,"o":34.35,"t":"2025-09-18T04:00:00Z","v":5829,"vw":34.304396},{"c":34.38,"h":34.38,"l":34.2,"n":108,"o":34.31,"t":"2025-09-19T04:00:00Z","v":14228,"vw":34.33141},{"c":34.5859,"h":34.5904,"l":34.31,"n":77,"o":34.31,"t":"2025-09-22T04:00:00Z","v":9415,"vw":34.518443},{"c":34.54,"h":34.7197,"l":34.46,"n":171,"o":34.66,"t":"2025-09-23T04:00:00Z","v":19778,"vw":34.554173},{"c":34.3671,"h":34.56,"l":34.34,"n":100,"o":34.53,"t":"2025-09-24T04:00:00Z","v":9549,"vw":34.437855},{"c":34.1167,"h":34.14,"l":33.9587,"n":142,"o":33.991,"t":"2025-09-25T04:00:00Z","v":13327,"vw":34.086111},{"c":34.4605,"h":34.47,"l":34.23,"n":175,"o":34.23,"t":"2025-09-26T04:00:00Z","v":29744,"vw":34.424506},{"c":34.3853,"h":34.4605,"l":34.36,"n":798,"o":34.4499,"t":"2025-09-29T04:00:00Z","v":85426,"vw":34.403019},{"c":34.5738,"h":34.59,"l":34.35,"n":178,"o":34.5691,"t":"2025-09-30T04:00:00Z","v":16668,"vw":34.502186},{"c":34.8128,"h":34.83,"l":34.53,"n":168,"o":34.53,"t":"2025-10-01T04:00:00Z","v":19956,"vw":34.746664},{"c":34.8109,"h":34.975,"l":34.6118,"n":137,"o":34.9699,"t":"2025-10-02T04:00:00Z","v":19193,"vw":34.875868},{"c":34.7589,"h":34.9557,"l":34.7589,"n":117,"o":34.851,"t":"2025-10-03T04:00:00Z","v":11531,"vw":34.850319},{"c":34.8092,"h":35.04,"l":34.8092,"n":121,"o":35.04,"t":"2025-10-06T04:00:00Z","v":12133,"vw":34.938955},{"c":34.5175,"h":34.7425,"l":34.488,"n":65,"o":34.7375,"t":"2025-10-07T04:00:00Z","v":28791,"vw":34.52447},{"c":34.8851,"h":34.8851,"l":34.5588,"n":77,"o":34.66,"t":"2025-10-08T04:00:00Z","v":12375,"vw":34.764461},{"c":34.5986,"h":34.87,"l":34.51,"n":57,"o":34.8013,"t":"2025-10-09T04:00:00Z","v":6828,"vw":34.674026},{"c":33.6066,"h":34.705,"l":33.6066,"n":120,"o":34.705,"t":"2025-10-10T04:00:00Z","v":14802,"vw":34.013577},{"c":34.2206,"h":34.2628,"l":34.095,"n":65,"o":34.159,"t":"2025-10-13T04:00:00Z","v":6905,"vw":34.217182},{"c":34.2701,"h":34.46,"l":33.8,"n":65,"o":33.91,"t":"2025-10-14T04:00:00Z","v":14889,"vw":34.254287},{"c":34.484,"h":34.66,"l":34.179,"n":97,"o":34.538,"t":"2025-10-15T04:00:00Z","v":9647,"vw":34.420127},{"c":34.2237,"h":34.52,"l":34.16,"n":120,"o":34.4478,"t":"2025-10-16T04:00:00Z","v":14201,"vw":34.314339},{"c":34.1903,"h":34.2295,"l":34.017,"n":185,"o":34.12,"t":"2025-10-17T04:00:00Z","v":75330,"vw":34.093795},{"c":34.4386,"h":34.495,"l":34.37,"n":84,"o":34.4942,"t":"2025-10-20T04:00:00Z","v":15868,"vw":34.442475},{"c":34.4086,"h":34.45,"l":34.235,"n":88,"o":34.24,"t":"2025-10-21T04:00:00Z","v":183187,"vw":34.387991},{"c":34.1541,"h":34.23,"l":33.91,"n":234,"o":34.23,"t":"2025-10-22T04:00:00Z","v":51680,"vw":34.053643},{"c":34.5957,"h":34.64,"l":34.375,"n":232,"o":34.375,"t":"2025-10-23T04:00:00Z","v":32812,"vw":34.576964},{"c":34.8534,"h":35.02,"l":34.8534,"n":159,"o":35.01,"t":"2025-10-24T04:00:00Z","v":36552,"vw":34.956491},{"c":35.0714,"h":35.1,"l":34.99,"n":144,"o":35.1,"t":"2025-10-27T04:00:00Z","v":6686,"vw":35.020214},{"c":34.8906,"h":35.06,"l":34.81,"n":83,"o":35.06,"t":"2025-10-28T04:00:00Z","v":24513,"vw":34.950087},{"c":34.9424,"h":35.1921,"l":34.88,"n":200,"o":35.12,"t":"2025-10-29T04:00:00Z","v":17346,"vw":35.076678},{"c":34.7127,"h":35.1,"l":34.6903,"n":204,"o":34.83,"t":"2025-10-30T04:00:00Z","v":32467,"vw":34.810095},{"c":34.9209,"h":34.99,"l":34.72,"n":137,"o":34.92,"t":"2025-10-31T04:00:00Z","v":19190,"vw":34.882468},{"c":34.8945,"h":35.1,"l":34.63,"n":94,"o":35.1,"t":"2025-11-03T05:00:00Z","v":87811,"vw":34.663119},{"c":34.4453,"h":34.7301,"l":34.4,"n":79,"o":34.43,"t":"2025-11-04T05:00:00Z","v":8191,"vw":34.591229},{"c":34.9107,"h":35.07,"l":34.6826,"n":109,"o":34.69,"t":"2025-11-05T05:00:00Z","v":15161,"vw":34.943605},{"c":34.5344,"h":34.75,"l":34.415,"n":130,"o":34.75,"t":"2025-11-06T05:00:00Z","v":5834,"vw":34.558947},{"c":34.6188,"h":34.6188,"l":34.084,"n":138,"o":34.165,"t":"2025-11-07T05:00:00Z","v":4917,"vw":34.299893},{"c":35.0647,"h":35.1499,"l":34.76,"n":103,"o":34.94,"t":"2025-11-10T05:00:00Z","v":9905,"vw":34.931982},{"c":34.9544,"h":35.01,"l":34.875,"n":94,"o":34.97,"t":"2025-11-11T05:00:00Z","v":3177,"vw":34.990476},{"c":35.0709,"h":35.18,"l":35.04,"n":182,"o":35.13,"t":"2025-11-12T05:00:00Z","v":14552,"vw":35.097853},{"c":34.36,"h":34.92,"l":34.31,"n":150,"o":34.84,"t":"2025-11-13T05:00:00Z","v":36192,"vw":34.576635},{"c":34.2757,"h":34.4765,"l":34.2757,"n":83,"o":34.37,"t":"2025-11-14T05:00:00Z","v":9562,"vw":34.410018},{"c":33.8844,"h":34.4101,"l":33.75,"n":141,"o":34.22,"t":"2025-11-17T05:00:00Z","v":27168,"vw":33.950207},{"c":33.7651,"h":33.98,"l":33.52,"n":119,"o":33.76,"t":"2025-11-18T05:00:00Z","v":13060,"vw":33.846927},{"c":33.8618,"h":34.04,"l":33.73,"n":104,"o":33.73,"t":"2025-11-19T05:00:00Z","v":301463,"vw":33.939071},{"c":33.1138,"h":34.41,"l":33.1138,"n":97,"o":34.39,"t":"2025-11-20T05:00:00Z","v":23205,"vw":33.495739},{"c":33.6249,"h":33.8499,"l":33.23,"n":96,"o":33.25,"t":"2025-11-21T05:00:00Z","v":11604,"vw":33.684562},{"c":34.1655,"h":34.243,"l":33.955,"n":85,"o":34,"t":"2025-11-24T05:00:00Z","v":22854,"vw":34.195555},{"c":34.5358,"h":34.58,"l":34.18,"n":91,"o":34.205,"t":"2025-11-25T05:00:00Z","v":8997,"vw":34.436159},{"c":34.9044,"h":35.0454,"l":34.7359,"n":101,"o":34.7608,"t":"2025-11-26T05:00:00Z","v":8623,"vw":34.943172},{"c":35.1144,"h":35.125,"l":34.96,"n":45,"o":34.96,"t":"2025-11-28T05:00:00Z","v":2940,"vw":35.001565},{"c":34.9224,"h":35.15,"l":34.9224,"n":89,"o":34.9966,"t":"2025-12-01T05:00:00Z","v":8624,"vw":35.030101},{"c":35.0455,"h":35.18,"l":34.91,"n":126,"o":35.125,"t":"2025-12-02T05:00:00Z","v":21503,"vw":35.045219},{"c":35.1894,"h":35.21,"l":34.9499,"n":93,"o":35.12,"t":"2025-12-03T05:00:00Z","v":12833,"vw":35.108146},{"c":35.2551,"h":35.35,"l":35.1,"n":91,"o":35.15,"t":"2025-12-04T05:00:00Z","v":15671,"vw":35.2585},{"c":35.4251,"h":35.54,"l":35.38,"n":81,"o":35.38,"t":"2025-12-05T05:00:00Z","v":5936,"vw":35.475739},{"c":35.3731,"h":35.52,"l":35.3731,"n":122,"o":35.52,"t":"2025-12-08T05:00:00Z","v":31343,"vw":35.437134},{"c":35.4074,"h":35.59,"l":35.39,"n":76,"o":35.39,"t":"2025-12-09T05:00:00Z","v":12583,"vw":35.482354},{"c":35.9,"h":35.9635,"l":35.44,"n":111,"o":35.44,"t":"2025-12-10T05:00:00Z","v":13585,"vw":35.601631},{"c":36.0924,"h":36.1237,"l":35.77,"n":113,"o":35.82,"t":"2025-12-11T05:00:00Z","v":12557,"vw":36.003373},{"c":35.4073,"h":35.96,"l":35.349,"n":144,"o":35.96,"t":"2025-12-12T05:00:00Z","v":12774,"vw":35.47688},{"c":35.4798,"h":35.63,"l":35.4606,"n":128,"o":35.63,"t":"2025-12-15T05:00:00Z","v":15104,"vw":35.505549},{"c":35.2998,"h":35.51,"l":35.1516,"n":139,"o":35.3834,"t":"2025-12-16T05:00:00Z","v":22891,"vw":35.234506},{"c":34.8766,"h":35.37,"l":34.87,"n":121,"o":35.37,"t":"2025-12-17T05:00:00Z","v":9310,"vw":35.159308},{"c":35.1925,"h":35.4913,"l":35.1599,"n":100,"o":35.34,"t":"2025-12-18T05:00:00Z","v":9352,"vw":35.264282},{"c":35.5593,"h":35.6699,"l":35.48,"n":87,"o":35.48,"t":"2025-12-19T05:00:00Z","v":6784,"vw":35.605162},{"c":35.8095,"h":35.89,"l":35.76,"n":104,"o":35.8304,"t":"2025-12-22T05:00:00Z","v":10507,"vw":35.810312},{"c":35.7408,"h":35.75,"l":35.6,"n":131,"o":35.69,"t":"2025-12-23T05:00:00Z","v":25478,"vw":35.680289},{"c":35.9016,"h":35.91,"l":35.78,"n":140,"o":35.78,"t":"2025-12-24T05:00:00Z","v":6781,"vw":35.864401},{"c":35.9028,"h":35.929,"l":35.85,"n":137,"o":35.9,"t":"2025-12-26T05:00:00Z","v":4564,"vw":35.87444},{"c":35.7,"h":35.85,"l":35.66,"n":105,"o":35.85,"t":"2025-12-29T05:00:00Z","v":9255,"vw":35.731211},{"c":35.6403,"h":35.73,"l":35.6403,"n":76,"o":35.73,"t":"2025-12-30T05:00:00Z","v":8122,"vw":35.69839},{"c":35.27,"h":35.524,"l":35.27,"n":69,"o":35.52,"t":"2025-12-31T05:00:00Z","v":8098,"vw":35.458038},{"c":35.74,"h":35.76,"l":35.53,"n":79,"o":35.53,"t":"2026-01-02T05:00:00Z","v":659037,"vw":35.696557},{"c":35.9661,"h":36.04,"l":35.8701,"n":93,"o":35.96,"t":"2026-01-05T05:00:00Z","v":15406,"vw":35.996639},{"c":36.435,"h":36.459,"l":35.974,"n":104,"o":35.974,"t":"2026-01-06T05:00:00Z","v":9402,"vw":36.340627},{"c":36.0244,"h":36.175,"l":35.9988,"n":81,"o":36.175,"t":"2026-01-07T05:00:00Z","v":86817,"vw":36.080882},{"c":35.9593,"h":36,"l":35.8701,"n":147,"o":35.91,"t":"2026-01-08T05:00:00Z","v":38641,"vw":35.938153},{"c":36.3924,"h":36.45,"l":36.16,"n":204,"o":36.16,"t":"2026-01-09T05:00:00Z","v":37797,"vw":36.373069},{"c":36.6548,"h":36.6784,"l":36.3,"n":310,"o":36.3,"t":"2026-01-12T05:00:00Z","v":35233,"vw":36.573533},{"c":36.5979,"h":36.77,"l":36.54,"n":139,"o":36.77,"t":"2026-01-13T05:00:00Z","v":38066,"vw":36.648284},{"c":36.5885,"h":36.61,"l":36.35,"n":160,"o":36.58,"t":"2026-01-14T05:00:00Z","v":15151,"vw":36.481066},{"c":36.8289,"h":37.065,"l":36.8289,"n":160,"o":36.93,"t":"2026-01-15T05:00:00Z","v":23018,"vw":36.980229},{"c":36.7559,"h":36.91,"l":36.6801,"n":172,"o":36.88,"t":"2026-01-16T05:00:00Z","v":11248,"vw":36.815566},{"c":36.15,"h":36.5199,"l":36.12,"n":183,"o":36.17,"t":"2026-01-20T05:00:00Z","v":39695,"vw":36.390862},{"c":36.59,"h":36.6085,"l":36.2899,"n":92,"o":36.46,"t":"2026-01-21T05:00:00Z","v":6991,"vw":36.494346},{"c":36.69,"h":36.9299,"l":36.55,"n":136,"o":36.9,"t":"2026-01-22T05:00:00Z","v":17502,"vw":36.707903},{"c":36.55,"h":36.625,"l":36.41,"n":173,"o":36.545,"t":"2026-01-23T05:00:00Z","v":15980,"vw":36.516474},{"c":36.77,"h":36.84,"l":36.61,"n":123,"o":36.61,"t":"2026-01-26T05:00:00Z","v":35267,"vw":36.782903},{"c":36.89,"h":36.95,"l":36.8256,"n":140,"o":36.835,"t":"2026-01-27T05:00:00Z","v":22972,"vw":36.900985},{"c":37.11,"h":37.14,"l":37.05,"n":159,"o":37.1143,"t":"2026-01-28T05:00:00Z","v":25288,"vw":37.107002},{"c":37.07,"h":37.2101,"l":36.67,"n":220,"o":37.2101,"t":"2026-01-29T05:00:00Z","v":48188,"vw":36.91095},{"c":36.524,"h":36.88,"l":36.36,"n":172,"o":36.88,"t":"2026-01-30T05:00:00Z","v":16887,"vw":36.58281},{"c":36.9543,"h":37,"l":36.39,"n":180,"o":36.39,"t":"2026-02-02T05:00:00Z","v":19176,"vw":36.91835},{"c":36.8675,"h":37.021,"l":36.5,"n":191,"o":37,"t":"2026-02-03T05:00:00Z","v":19377,"vw":36.772364},{"c":36.4674,"h":36.88,"l":36.12,"n":166,"o":36.88,"t":"2026-02-04T05:00:00Z","v":33632,"vw":36.397692},{"c":36.2825,"h":36.5,"l":36.18,"n":118,"o":36.5,"t":"2026-02-05T05:00:00Z","v":13422,"vw":36.27436},{"c":37.3341,"h":37.37,"l":36.89,"n":119,"o":36.955,"t":"2026-02-06T05:00:00Z","v":38705,"vw":37.133899},{"c":37.3862,"h":37.515,"l":37.22,"n":94,"o":37.22,"t":"2026-02-09T05:00:00Z","v":22300,"vw":37.448075},{"c":37.3345,"h":37.5,"l":37.3345,"n":102,"o":37.47,"t":"2026-02-10T05:00:00Z","v":19806,"vw":37.424411},{"c":37.7565,"h":37.77,"l":37.425,"n":112,"o":37.76,"t":"2026-02-11T05:00:00Z","v":18114,"vw":37.624971},{"c":37.0827,"h":38,"l":37.05,"n":103,"o":38,"t":"2026-02-12T05:00:00Z","v":9429,"vw":37.326575},{"c":37.5184,"h":37.6942,"l":37.1,"n":89,"o":37.1,"t":"2026-02-13T05:00:00Z","v":8134,"vw":37.496375},{"c":37.5308,"h":37.6799,"l":37.17,"n":95,"o":37.41,"t":"2026-02-17T05:00:00Z","v":84537,"vw":37.541017},{"c":37.6927,"h":37.9,"l":37.54,"n":195,"o":37.595,"t":"2026-02-18T05:00:00Z","v":22702,"vw":37.753003},{"c":37.59,"h":37.6,"l":37.4,"n":116,"o":37.52,"t":"2026-02-19T05:00:00Z","v":37095,"vw":37.542736},{"c":37.8542,"h":37.89,"l":37.54,"n":147,"o":37.54,"t":"2026-02-20T05:00:00Z","v":14963,"vw":37.765654},{"c":37.411,"h":37.8215,"l":37.285,"n":110,"o":37.8215,"t":"2026-02-23T05:00:00Z","v":21918,"vw":37.416528},{"c":37.6981,"h":37.75,"l":37.33,"n":192,"o":37.43,"t":"2026-02-24T05:00:00Z","v":23465,"vw":37.647319},{"c":37.8609,"h":37.92,"l":37.72,"n":163,"o":37.78,"t":"2026-02-25T05:00:00Z","v":23398,"vw":37.847236},{"c":37.7434,"h":37.77,"l":37.4,"n":116,"o":37.6,"t":"2026-02-26T05:00:00Z","v":14241,"vw":37.596306},{"c":37.7376,"h":37.78,"l":37.53,"n":112,"o":37.595,"t":"2026-02-27T05:00:00Z","v":51597,"vw":37.669398},{"c":37.524,"h":37.524,"l":37.31,"n":134,"o":37.47,"t":"2026-03-02T05:00:00Z","v":12657,"vw":37.466588},{"c":36.8756,"h":37.04,"l":36.335,"n":88,"o":36.6001,"t":"2026-03-03T05:00:00Z","v":17224,"vw":36.95129},{"c":37.24,"h":37.33,"l":37,"n":78,"o":37,"t":"2026-03-04T05:00:00Z","v":10541,"vw":37.246547},{"c":36.93,"h":37.24,"l":36.615,"n":95,"o":37.13,"t":"2026-03-05T05:00:00Z","v":6872,"vw":36.906714},{"c":36.3493,"h":36.58,"l":36.24,"n":206,"o":36.281,"t":"2026-03-06T05:00:00Z","v":17630,"vw":36.470395},{"c":36.72,"h":36.72,"l":35.77,"n":160,"o":35.88,"t":"2026-03-09T04:00:00Z","v":61937,"vw":36.185904},{"c":36.5122,"h":36.936,"l":36.51,"n":95,"o":36.66,"t":"2026-03-10T04:00:00Z","v":6789,"vw":36.771805},{"c":36.4204,"h":36.615,"l":36.35,"n":89,"o":36.615,"t":"2026-03-11T04:00:00Z","v":7899,"vw":36.431268},{"c":35.93,"h":36.18,"l":35.93,"n":86,"o":36.02,"t":"2026-03-12T04:00:00Z","v":14994,"vw":36.036322},{"c":35.9218,"h":36.226,"l":35.92,"n":98,"o":36.226,"t":"2026-03-13T04:00:00Z","v":15329,"vw":36.027816},{"c":36.2931,"h":36.4512,"l":36.24,"n":93,"o":36.33,"t":"2026-03-16T04:00:00Z","v":8485,"vw":36.344104},{"c":36.4256,"h":36.574,"l":36.4256,"n":88,"o":36.56,"t":"2026-03-17T04:00:00Z","v":7027,"vw":36.468178},{"c":35.8652,"h":36.33,"l":35.8652,"n":159,"o":36.3,"t":"2026-03-18T04:00:00Z","v":12551,"vw":36.082075},{"c":35.9898,"h":36.108,"l":35.565,"n":95,"o":35.57,"t":"2026-03-19T04:00:00Z","v":6779,"vw":35.836796},{"c":35.4,"h":35.76,"l":35.345,"n":104,"o":35.5466,"t":"2026-03-20T04:00:00Z","v":11650,"vw":35.549058},{"c":35.8636,"h":36.31,"l":35.7709,"n":331,"o":35.87,"t":"2026-03-23T04:00:00Z","v":35873,"vw":35.966565},{"c":36.0324,"h":36.14,"l":35.66,"n":172,"o":35.66,"t":"2026-03-24T04:00:00Z","v":17498,"vw":36.055564},{"c":36.1411,"h":36.35,"l":36.06,"n":99,"o":36.34,"t":"2026-03-25T04:00:00Z","v":6969,"vw":36.247976},{"c":35.4126,"h":35.9406,"l":35.4,"n":126,"o":35.77,"t":"2026-03-26T04:00:00Z","v":7530,"vw":35.708051},{"c":35.1027,"h":35.38,"l":35.04,"n":95,"o":35.23,"t":"2026-03-27T04:00:00Z","v":14793,"vw":35.08172},{"c":34.4822,"h":34.96,"l":34.37,"n":118,"o":34.96,"t":"2026-03-30T04:00:00Z","v":19839,"vw":34.584973},{"c":35.43,"h":35.47,"l":34.74,"n":232,"o":34.86,"t":"2026-03-31T04:00:00Z","v":30243,"vw":35.302971},{"c":35.62,"h":35.9,"l":35.62,"n":151,"o":35.68,"t":"2026-04-01T04:00:00Z","v":724416,"vw":35.654765},{"c":35.77,"h":35.99,"l":35.165,"n":113,"o":35.2,"t":"2026-04-02T04:00:00Z","v":15525,"vw":35.698002},{"c":35.9768,"h":36,"l":35.82,"n":157,"o":35.85,"t":"2026-04-06T04:00:00Z","v":17924,"vw":35.927751},{"c":36.0292,"h":36.03,"l":35.77,"n":119,"o":35.82,"t":"2026-04-07T04:00:00Z","v":18931,"vw":35.949847},{"c":36.9699,"h":37.1,"l":36.82,"n":159,"o":37.09,"t":"2026-04-08T04:00:00Z","v":19998,"vw":36.901988},{"c":37.09,"h":37.2,"l":36.94,"n":105,"o":36.97,"t":"2026-04-09T04:00:00Z","v":10706,"vw":37.085628},{"c":37.0431,"h":37.165,"l":37.01,"n":80,"o":37.07,"t":"2026-04-10T04:00:00Z","v":5271,"vw":37.088378},{"c":37.66,"h":37.66,"l":36.96,"n":157,"o":36.96,"t":"2026-04-13T04:00:00Z","v":860894,"vw":37.581491},{"c":37.9643,"h":38,"l":37.66,"n":69,"o":37.66,"t":"2026-04-14T04:00:00Z","v":9269,"vw":37.886605},{"c":38.0001,"h":38.02,"l":37.7901,"n":79,"o":37.87,"t":"2026-04-15T04:00:00Z","v":3534,"vw":37.900474},{"c":38.2167,"h":38.24,"l":37.975,"n":83,"o":38.0348,"t":"2026-04-16T04:00:00Z","v":8766,"vw":38.114358},{"c":38.7245,"h":38.82,"l":38.41,"n":162,"o":38.62,"t":"2026-04-17T04:00:00Z","v":20921,"vw":38.704038},{"c":38.8,"h":38.81,"l":38.68,"n":235,"o":38.74,"t":"2026-04-20T04:00:00Z","v":16785,"vw":38.757829},{"c":38.7383,"h":39.06,"l":38.69,"n":144,"o":38.84,"t":"2026-04-21T04:00:00Z","v":140351,"vw":38.855359},{"c":38.96,"h":39.03,"l":38.8052,"n":83,"o":38.985,"t":"2026-04-22T04:00:00Z","v":19626,"vw":38.85962},{"c":39.0478,"h":39.21,"l":38.89,"n":115,"o":38.89,"t":"2026-04-23T04:00:00Z","v":13139,"vw":39.109604},{"c":39.0218,"h":39.25,"l":38.91,"n":79,"o":39.25,"t":"2026-04-24T04:00:00Z","v":7228,"vw":39.053891},{"c":38.92,"h":39.025,"l":38.78,"n":189,"o":39.02,"t":"2026-04-27T04:00:00Z","v":112282,"vw":38.915477},{"c":38.5189,"h":38.7,"l":38.37,"n":75,"o":38.55,"t":"2026-04-28T04:00:00Z","v":10771,"vw":38.530669},{"c":38.6109,"h":38.6586,"l":38.48,"n":52,"o":38.64,"t":"2026-04-29T04:00:00Z","v":4338,"vw":38.616429},{"c":39.35,"h":39.35,"l":38.61,"n":68,"o":38.61,"t":"2026-04-30T04:00:00Z","v":6770,"vw":39.161367},{"c":39.4282,"h":39.49,"l":39.39,"n":68,"o":39.39,"t":"2026-05-01T04:00:00Z","v":5433,"vw":39.45218},{"c":39.3548,"h":39.59,"l":39.26,"n":82,"o":39.43,"t":"2026-05-04T04:00:00Z","v":7526,"vw":39.388843},{"c":39.8396,"h":39.97,"l":39.58,"n":99,"o":39.58,"t":"2026-05-05T04:00:00Z","v":7245,"vw":39.826831},{"c":39.9392,"h":40.06,"l":39.62,"n":79,"o":40.06,"t":"2026-05-06T04:00:00Z","v":8853,"vw":39.837635},{"c":39.53,"h":39.845,"l":39.42,"n":70,"o":39.7301,"t":"2026-05-07T04:00:00Z","v":7521,"vw":39.612623},{"c":39.8518,"h":39.91,"l":39.7,"n":55,"o":39.7,"t":"2026-05-08T04:00:00Z","v":5456,"vw":39.834812},{"c":40.1926,"h":40.24,"l":40.04,"n":173,"o":40.085,"t":"2026-05-11T04:00:00Z","v":87139,"vw":40.177534},{"c":39.9519,"h":39.9519,"l":39.4301,"n":80,"o":39.95,"t":"2026-05-12T04:00:00Z","v":7903,"vw":39.684417},{"c":39.9592,"h":40.08,"l":39.84,"n":131,"o":40.08,"t":"2026-05-13T04:00:00Z","v":27227,"vw":39.964563},{"c":40.2327,"h":40.368,"l":40.06,"n":91,"o":40.06,"t":"2026-05-14T04:00:00Z","v":14973,"vw":40.267087},{"c":39.7352,"h":39.94,"l":39.7,"n":357,"o":39.76,"t":"2026-05-15T04:00:00Z","v":27751,"vw":39.822269},{"c":39.5696,"h":39.635,"l":39.319,"n":144,"o":39.635,"t":"2026-05-18T04:00:00Z","v":21911,"vw":39.456504},{"c":39.3619,"h":39.56,"l":39.09,"n":76,"o":39.17,"t":"2026-05-19T04:00:00Z","v":9013,"vw":39.297875},{"c":39.9395,"h":39.94,"l":39.44,"n":53,"o":39.44,"t":"2026-05-20T04:00:00Z","v":6096,"vw":39.883203},{"c":40.28,"h":40.28,"l":39.94,"n":83,"o":40.095,"t":"2026-05-21T04:00:00Z","v":10869,"vw":40.107757},{"c":40.8799,"h":40.93,"l":40.59,"n":75,"o":40.59,"t":"2026-05-22T04:00:00Z","v":7960,"vw":40.829923},{"c":41.4776,"h":41.51,"l":41.41,"n":92,"o":41.51,"t":"2026-05-26T04:00:00Z","v":6741,"vw":41.453171},{"c":41.3772,"h":41.52,"l":41.33,"n":91,"o":41.52,"t":"2026-05-27T04:00:00Z","v":17917,"vw":41.431357},{"c":41.47,"h":41.7,"l":41.21,"n":118,"o":41.23,"t":"2026-05-28T04:00:00Z","v":11208,"vw":41.506433},{"c":41.9094,"h":42.12,"l":41.8,"n":243,"o":41.88,"t":"2026-05-29T04:00:00Z","v":18467,"vw":41.892078},{"c":42.0966,"h":42.19,"l":41.89,"n":74,"o":41.93,"t":"2026-06-01T04:00:00Z","v":20900,"vw":42.151056},{"c":42.5614,"h":42.58,"l":42.2,"n":115,"o":42.26,"t":"2026-06-02T04:00:00Z","v":12042,"vw":42.478358},{"c":42.5431,"h":42.68,"l":42.45,"n":80,"o":42.4925,"t":"2026-06-03T04:00:00Z","v":5079,"vw":42.572736},{"c":42.58,"h":42.68,"l":42.29,"n":107,"o":42.29,"t":"2026-06-04T04:00:00Z","v":8570,"vw":42.590954},{"c":41.16,"h":42.1,"l":41.16,"n":85,"o":41.85,"t":"2026-06-05T04:00:00Z","v":6476,"vw":41.507529},{"c":41.461,"h":41.81,"l":41.435,"n":274,"o":41.53,"t":"2026-06-08T04:00:00Z","v":27665,"vw":41.595881},{"c":41.38,"h":42.09,"l":40.3,"n":183,"o":41.915,"t":"2026-06-09T04:00:00Z","v":52566,"vw":40.997936},{"c":40.7126,"h":41.54,"l":40.6801,"n":103,"o":41.41,"t":"2026-06-10T04:00:00Z","v":22219,"vw":41.160146},{"c":41.826,"h":41.826,"l":41.09,"n":78,"o":41.15,"t":"2026-06-11T04:00:00Z","v":3818,"vw":41.305826},{"c":42.1993,"h":42.2799,"l":41.91,"n":93,"o":42.055,"t":"2026-06-12T04:00:00Z","v":11672,"vw":42.215214},{"c":42.81,"h":42.949,"l":42.77,"n":144,"o":42.93,"t":"2026-06-15T04:00:00Z","v":57836,"vw":42.871243},{"c":42.4171,"h":42.97,"l":42.4171,"n":109,"o":42.905,"t":"2026-06-16T04:00:00Z","v":5903,"vw":42.738852},{"c":42.0922,"h":42.78,"l":42.08,"n":86,"o":42.64,"t":"2026-06-17T04:00:00Z","v":4771,"vw":42.705406},{"c":42.5478,"h":42.715,"l":42.5,"n":108,"o":42.68,"t":"2026-06-18T04:00:00Z","v":14079,"vw":42.599458},{"c":42.88,"h":43.03,"l":42.675,"n":385,"o":42.9,"t":"2026-06-22T04:00:00Z","v":59629,"vw":42.802826},{"c":41.95,"h":42.16,"l":41.72,"n":113,"o":41.72,"t":"2026-06-23T04:00:00Z","v":19030,"vw":41.946039},{"c":41.9031,"h":42.25,"l":41.7,"n":71,"o":41.94,"t":"2026-06-24T04:00:00Z","v":8296,"vw":42.063703},{"c":42.2882,"h":42.6016,"l":42.21,"n":198,"o":42.6016,"t":"2026-06-25T04:00:00Z","v":18495,"vw":42.406005},{"c":41.9322,"h":42.14,"l":41.9,"n":89,"o":42.14,"t":"2026-06-26T04:00:00Z","v":8968,"vw":41.979565},{"c":42.3421,"h":42.37,"l":41.93,"n":132,"o":41.93,"t":"2026-06-29T04:00:00Z","v":14046,"vw":42.228161},{"c":42.63,"h":42.7,"l":42.42,"n":432,"o":42.42,"t":"2026-06-30T04:00:00Z","v":56381,"vw":42.639101},{"c":42.32,"h":42.63,"l":42.3,"n":136,"o":42.63,"t":"2026-07-01T04:00:00Z","v":15362,"vw":42.370172},{"c":41.9729,"h":42.65,"l":41.67,"n":201,"o":42.48,"t":"2026-07-02T04:00:00Z","v":24196,"vw":41.882698},{"c":42.3971,"h":42.46,"l":42.16,"n":211,"o":42.16,"t":"2026-07-06T04:00:00Z","v":63448,"vw":42.385305},{"c":41.99,"h":42.28,"l":41.91,"n":183,"o":42.28,"t":"2026-07-07T04:00:00Z","v":43882,"vw":42.061517},{"c":41.9688,"h":41.99,"l":41.64,"n":200,"o":41.77,"t":"2026-07-08T04:00:00Z","v":51851,"vw":41.89064},{"c":42.38,"h":42.515,"l":42.2,"n":172,"o":42.2,"t":"2026-07-09T04:00:00Z","v":14862,"vw":42.426302},{"c":42.4102,"h":42.47,"l":42.34,"n":132,"o":42.4369,"t":"2026-07-10T04:00:00Z","v":15286,"vw":42.395301},{"c":41.93,"h":42.1646,"l":41.92,"n":93,"o":42.16,"t":"2026-07-13T04:00:00Z","v":8453,"vw":42.020759},{"c":42.0659,"h":42.3099,"l":42.02,"n":113,"o":42.3099,"t":"2026-07-14T04:00:00Z","v":16693,"vw":42.171963},{"c":41.7773,"h":42.16,"l":41.62,"n":195,"o":42.16,"t":"2026-07-15T04:00:00Z","v":43817,"vw":41.674729},{"c":41.6819,"h":41.79,"l":41.56,"n":185,"o":41.56,"t":"2026-07-16T04:00:00Z","v":11047,"vw":41.668735},{"c":41.5566,"h":41.68,"l":41.48,"n":125,"o":41.515,"t":"2026-07-17T04:00:00Z","v":9125,"vw":41.537541},{"c":41.4274,"h":41.79,"l":41.4274,"n":295,"o":41.79,"t":"2026-07-20T04:00:00Z","v":38590,"vw":41.558288},{"c":42.0123,"h":42.05,"l":41.71,"n":149,"o":41.71,"t":"2026-07-21T04:00:00Z","v":43009,"vw":41.953211},{"c":42.0114,"h":42.23,"l":41.8,"n":142,"o":41.8,"t":"2026-07-22T04:00:00Z","v":11310,"vw":42.064949},{"c":41.8256,"h":42,"l":41.645,"n":114,"o":42,"t":"2026-07-23T04:00:00Z","v":7727,"vw":41.883467},{"c":41.8813,"h":42.17,"l":41.845,"n":143,"o":41.96,"t":"2026-07-24T04:00:00Z","v":22371,"vw":42.035267},{"c":42.0953,"h":42.25,"l":41.8,"n":362,"o":42.25,"t":"2026-07-27T04:00:00Z","v":26737,"vw":41.941323},{"c":42.1534,"h":42.16,"l":41.77,"n":182,"o":41.79,"t":"2026-07-28T04:00:00Z","v":93441,"vw":42.092823},{"c":41.51,"h":42.15,"l":41.51,"n":197,"o":42.12,"t":"2026-07-29T04:00:00Z","v":18349,"vw":41.797451},{"c":42.0262,"h":42.0262,"l":41.665,"n":117,"o":41.794,"t":"2026-07-30T04:00:00Z","v":8444,"vw":41.863927},{"c":42.2376,"h":42.34,"l":42.08,"n":93,"o":42.34,"t":"2026-07-31T04:00:00Z","v":16397,"vw":42.260838},{"c":42.65,"h":42.71,"l":42.21,"n":196,"o":42.22,"t":"2026-08-03T04:00:00Z","v":22321,"vw":42.542552},{"c":43.56,"h":43.67,"l":43.01,"n":281,"o":43.01,"t":"2026-08-04T04:00:00Z","v":24935,"vw":43.319016},{"c":43.5331,"h":43.87,"l":43.52,"n":163,"o":43.83,"t":"2026-08-05T04:00:00Z","v":19057,"vw":43.779548},{"c":43.56,"h":43.69,"l":43.5368,"n":135,"o":43.55,"t":"2026-08-06T04:00:00Z","v":19150,"vw":43.615378},{"c":43.8326,"h":43.92,"l":43.68,"n":110,"o":43.92,"t":"2026-08-07T04:00:00Z","v":44573,"vw":43.69563},{"c":43.87,"h":44.01,"l":43.87,"n":195,"o":43.87,"t":"2026-08-10T04:00:00Z","v":25877,"vw":43.964181},{"c":43.8898,"h":44.1,"l":43.86,"n":125,"o":43.97,"t":"2026-08-11T04:00:00Z","v":8606,"vw":43.913913},{"c":44.0829,"h":44.25,"l":44.04,"n":220,"o":44.25,"t":"2026-08-12T04:00:00Z","v":26475,"vw":44.105145},{"c":44.2735,"h":44.415,"l":44.235,"n":201,"o":44.24,"t":"2026-08-13T04:00:00Z","v":28522,"vw":44.323213},{"c":44.3142,"h":44.4,"l":44.2,"n":133,"o":44.2,"t":"2026-08-14T04:00:00Z","v":13194,"vw":44.307359},{"c":44.2507,"h":44.42,"l":44.22,"n":211,"o":44.34,"t":"2026-08-17T04:00:00Z","v":25948,"vw":44.321364},{"c":43.695,"h":43.93,"l":43.695,"n":166,"o":43.91,"t":"2026-08-18T04:00:00Z","v":17792,"vw":43.814947},{"c":43.6467,"h":43.87,"l":43.6467,"n":115,"o":43.725,"t":"2026-08-19T04:00:00Z","v":11243,"vw":43.764075},{"c":43.3575,"h":43.58,"l":43.3575,"n":86,"o":43.52,"t":"2026-08-20T04:00:00Z","v":8613,"vw":43.495683},{"c":43.67,"h":43.74,"l":43.52,"n":266,"o":43.66,"t":"2026-08-21T04:00:00Z","v":40675,"vw":43.656364},{"c":43.5742,"h":43.5997,"l":43.4262,"n":165,"o":43.4262,"t":"2026-08-24T04:00:00Z","v":35175,"vw":43.54157},{"c":43.703,"h":43.78,"l":43.5238,"n":170,"o":43.66,"t":"2026-08-25T04:00:00Z","v":22463,"vw":43.65511},{"c":43.8751,"h":43.95,"l":43.73,"n":141,"o":43.765,"t":"2026-08-26T04:00:00Z","v":9133,"vw":43.832114},{"c":43.8043,"h":43.86,"l":43.7501,"n":128,"o":43.8,"t":"2026-08-27T04:00:00Z","v":9785,"vw":43.803308},{"c":43.528,"h":43.795,"l":43.46,"n":182,"o":43.72,"t":"2026-08-28T04:00:00Z","v":25101,"vw":43.548169},{"c":43.3851,"h":43.43,"l":43.28,"n":147,"o":43.37,"t":"2026-08-31T04:00:00Z","v":15537,"vw":43.369642},{"c":43,"h":43.25,"l":42.95,"n":370,"o":43.25,"t":"2026-09-01T04:00:00Z","v":41299,"vw":43.062259},{"c":43.13,"h":43.17,"l":43.0399,"n":172,"o":43.11,"t":"2026-09-02T04:00:00Z","v":14305,"vw":43.136098},{"c":43.6198,"h":43.65,"l":43.17,"n":350,"o":43.17,"t":"2026-09-03T04:00:00Z","v":24001,"vw":43.489794},{"c":43.52,"h":43.59,"l":43.46,"n":163,"o":43.52,"t":"2026-09-04T04:00:00Z","v":13344,"vw":43.515363},{"c":43.3615,"h":43.54,"l":43.3615,"n":198,"o":43.39,"t":"2026-09-08T04:00:00Z","v":18586,"vw":43.456427},{"c":43.1118,"h":43.37,"l":43.07,"n":182,"o":43.37,"t":"2026-09-09T04:00:00Z","v":25280,"vw":43.163535},{"c":42.7319,"h":42.95,"l":42.7319,"n":162,"o":42.7796,"t":"2026-09-10T04:00:00Z","v":13976,"vw":42.848031},{"c":43.3184,"h":43.36,"l":43.2,"n":151,"o":43.2,"t":"2026-09-11T04:00:00Z","v":19560,"vw":43.31217},{"c":42.9821,"h":43.11,"l":42.87,"n":369,"o":42.87,"t":"2026-09-14T04:00:00Z","v":39590,"vw":42.999659},{"c":42.76,"h":43.03,"l":42.76,"n":151,"o":43.03,"t":"2026-09-15T04:00:00Z","v":21890,"vw":42.814246},{"c":42.5859,"h":42.969,"l":42.3606,"n":174,"o":42.95,"t":"2026-09-16T04:00:00Z","v":30857,"vw":42.84821},{"c":42.8727,"h":42.935,"l":42.8407,"n":167,"o":42.935,"t":"2026-09-17T04:00:00Z","v":18454,"vw":42.881192},{"c":42.84,"h":42.93,"l":42.615,"n":170,"o":42.93,"t":"2026-09-18T04:00:00Z","v":21848,"vw":42.744745},{"c":43.2854,"h":43.36,"l":42.97,"n":282,"o":42.97,"t":"2026-09-21T04:00:00Z","v":152515,"vw":43.285515},{"c":43.234,"h":43.339,"l":43.11,"n":147,"o":43.3,"t":"2026-09-22T04:00:00Z","v":28962,"vw":43.191642},{"c":43.0361,"h":43.23,"l":43.02,"n":96,"o":43.04,"t":"2026-09-23T04:00:00Z","v":19141,"vw":43.163265},{"c":42.847,"h":42.98,"l":42.77,"n":120,"o":42.78,"t":"2026-09-24T04:00:00Z","v":15283,"vw":42.860522},{"c":43.1359,"h":43.18,"l":42.89,"n":97,"o":42.89,"t":"2026-09-25T04:00:00Z","v":8915,"vw":43.008129},{"c":42.6915,"h":42.81,"l":42.59,"n":129,"o":42.81,"t":"2026-09-28T04:00:00Z","v":9186,"vw":42.745184},{"c":42.72,"h":42.86,"l":42.525,"n":316,"o":42.86,"t":"2026-09-29T04:00:00Z","v":25383,"vw":42.680282},{"c":42.5753,"h":42.87,"l":42.5753,"n":122,"o":42.87,"t":"2026-09-30T04:00:00Z","v":17866,"vw":42.694951},{"c":42.8823,"h":42.92,"l":42.42,"n":250,"o":42.65,"t":"2026-10-01T04:00:00Z","v":24512,"vw":42.709439},{"c":43.2647,"h":43.2801,"l":43.1999,"n":151,"o":43.2,"t":"2026-10-02T04:00:00Z","v":22066,"vw":43.23613},{"c":43.6395,"h":43.705,"l":43.3599,"n":215,"o":43.41,"t":"2026-10-05T04:00:00Z","v":27483,"vw":43.569637},{"c":43.866,"h":44.02,"l":43.835,"n":233,"o":43.84,"t":"2026-10-06T04:00:00Z","v":33571,"vw":43.907903},{"c":43.5627,"h":43.63,"l":43.41,"n":169,"o":43.5,"t":"2026-10-07T04:00:00Z","v":20803,"vw":43.534009},{"c":43.5395,"h":43.625,"l":43.31,"n":163,"o":43.31,"t":"2026-10-08T04:00:00Z","v":22504,"vw":43.44786},{"c":43.6979,"h":43.72,"l":43.545,"n":145,"o":43.57,"t":"2026-10-09T04:00:00Z","v":191483,"vw":43.656557},{"c":43.55,"h":43.7,"l":43.55,"n":227,"o":43.63,"t":"2026-10-12T04:00:00Z","v":29175,"vw":43.62453},{"c":43.5,"h":43.5499,"l":43.34,"n":237,"o":43.43,"t":"2026-10-13T04:00:00Z","v":979500,"vw":43.466288},{"c":42.94,"h":43.2005,"l":42.8099,"n":182,"o":43.2,"t":"2026-10-14T04:00:00Z","v":25197,"vw":43.009079},{"c":43.2076,"h":43.2076,"l":42.69,"n":171,"o":42.85,"t":"2026-10-15T04:00:00Z","v":20662,"vw":43.041604},{"c":42.673,"h":43.11,"l":42.66,"n":125,"o":43.11,"t":"2026-10-16T04:00:00Z","v":15660,"vw":42.790415},{"c":42.808,"h":43.052,"l":42.79,"n":132,"o":42.8,"t":"2026-10-19T04:00:00Z","v":16150,"vw":42.872567},{"c":43.1456,"h":43.16,"l":42.7385,"n":238,"o":42.7385,"t":"2026-10-20T04:00:00Z","v":41425,"vw":43.074846},{"c":43.4001,"h":43.4499,"l":43.27,"n":100,"o":43.4099,"t":"2026-10-21T04:00:00Z","v":10753,"vw":43.360051},{"c":42.9719,"h":43.1,"l":42.8,"n":150,"o":43.1,"t":"2026-10-22T04:00:00Z","v":15156,"vw":42.914005}],"volatilityBars":[{"c":43.035,"h":43.17,"l":42.97,"n":24,"o":42.97,"t":"2026-09-21T13:30:00Z","v":3920,"vw":43.093294},{"c":43.015,"h":43.02,"l":43.01,"n":16,"o":43.01,"t":"2026-09-21T13:45:00Z","v":5787,"vw":43.019558},{"c":42.99,"h":43.04,"l":42.98,"n":6,"o":43.04,"t":"2026-09-21T14:00:00Z","v":563,"vw":42.996304},{"c":43.13,"h":43.13,"l":43.08,"n":3,"o":43.08,"t":"2026-09-21T14:15:00Z","v":392,"vw":43.101939},{"c":43.1,"h":43.1,"l":43.1,"n":1,"o":43.1,"t":"2026-09-21T14:30:00Z","v":123,"vw":43.1},{"c":43.08,"h":43.1,"l":43.07,"n":3,"o":43.07,"t":"2026-09-21T14:45:00Z","v":388,"vw":43.082371},{"c":43.14,"h":43.14,"l":43.11,"n":2,"o":43.11,"t":"2026-09-21T15:00:00Z","v":294,"vw":43.124796},{"c":43.16,"h":43.16,"l":43.145,"n":8,"o":43.15,"t":"2026-09-21T15:15:00Z","v":5508,"vw":43.152246},{"c":43.16,"h":43.16,"l":43.145,"n":4,"o":43.145,"t":"2026-09-21T15:30:00Z","v":3022,"vw":43.159031},{"c":43.17,"h":43.2,"l":43.17,"n":3,"o":43.2,"t":"2026-09-21T15:45:00Z","v":372,"vw":43.186253},{"c":43.22,"h":43.22,"l":43.21,"n":3,"o":43.21,"t":"2026-09-21T16:00:00Z","v":274,"vw":43.215984},{"c":43.22,"h":43.22,"l":43.22,"n":5,"o":43.22,"t":"2026-09-21T16:15:00Z","v":414,"vw":43.22},{"c":43.21,"h":43.23,"l":43.21,"n":3,"o":43.23,"t":"2026-09-21T16:30:00Z","v":479,"vw":43.214217},{"c":43.23,"h":43.24,"l":43.22,"n":32,"o":43.22,"t":"2026-09-21T16:45:00Z","v":3681,"vw":43.226828},{"c":43.2352,"h":43.24,"l":43.22,"n":10,"o":43.24,"t":"2026-09-21T17:00:00Z","v":1199,"vw":43.23453},{"c":43.26,"h":43.26,"l":43.26,"n":2,"o":43.26,"t":"2026-09-21T17:15:00Z","v":310,"vw":43.26},{"c":43.25,"h":43.25,"l":43.25,"n":1,"o":43.25,"t":"2026-09-21T17:30:00Z","v":132,"vw":43.25},{"c":43.25,"h":43.27,"l":43.25,"n":4,"o":43.27,"t":"2026-09-21T17:45:00Z","v":749,"vw":43.259376},{"c":43.275,"h":43.28,"l":43.27,"n":5,"o":43.28,"t":"2026-09-21T18:00:00Z","v":533,"vw":43.273868},{"c":43.32,"h":43.32,"l":43.32,"n":1,"o":43.32,"t":"2026-09-21T18:15:00Z","v":106,"vw":43.32},{"c":43.33,"h":43.33,"l":43.315,"n":2,"o":43.315,"t":"2026-09-21T18:30:00Z","v":452,"vw":43.321704},{"c":43.35,"h":43.35,"l":43.35,"n":2,"o":43.35,"t":"2026-09-21T18:45:00Z","v":212,"vw":43.35},{"c":43.33,"h":43.36,"l":43.33,"n":7,"o":43.36,"t":"2026-09-21T19:00:00Z","v":783,"vw":43.338535},{"c":43.31,"h":43.34,"l":43.31,"n":7,"o":43.34,"t":"2026-09-21T19:15:00Z","v":566,"vw":43.328362},{"c":43.32,"h":43.33,"l":43.32,"n":4,"o":43.32,"t":"2026-09-21T19:30:00Z","v":115940,"vw":43.320015},{"c":43.3,"h":43.33,"l":43.275,"n":27,"o":43.33,"t":"2026-09-21T19:45:00Z","v":4240,"vw":43.297049},{"c":43.309,"h":43.309,"l":43.3,"n":2,"o":43.3,"t":"2026-09-22T13:30:00Z","v":200,"vw":43.3045},{"c":43.339,"h":43.339,"l":43.3099,"n":8,"o":43.31,"t":"2026-09-22T14:00:00Z","v":445,"vw":43.321811},{"c":43.248,"h":43.248,"l":43.248,"n":1,"o":43.248,"t":"2026-09-22T14:15:00Z","v":125,"vw":43.248},{"c":43.1599,"h":43.16,"l":43.13,"n":21,"o":43.14,"t":"2026-09-22T14:45:00Z","v":3593,"vw":43.142549},{"c":43.15,"h":43.15,"l":43.15,"n":1,"o":43.15,"t":"2026-09-22T15:15:00Z","v":250,"vw":43.15},{"c":43.11,"h":43.11,"l":43.11,"n":9,"o":43.11,"t":"2026-09-22T15:30:00Z","v":2310,"vw":43.11},{"c":43.2,"h":43.2,"l":43.2,"n":2,"o":43.2,"t":"2026-09-22T17:30:00Z","v":17207,"vw":43.2},{"c":43.2001,"h":43.2001,"l":43.2001,"n":1,"o":43.2001,"t":"2026-09-22T18:15:00Z","v":145,"vw":43.2001},{"c":43.2079,"h":43.2079,"l":43.2079,"n":1,"o":43.2079,"t":"2026-09-22T18:30:00Z","v":500,"vw":43.2079},{"c":43.2276,"h":43.2276,"l":43.2276,"n":2,"o":43.2276,"t":"2026-09-22T18:45:00Z","v":103,"vw":43.2276},{"c":43.23,"h":43.23,"l":43.23,"n":4,"o":43.23,"t":"2026-09-22T19:00:00Z","v":284,"vw":43.23},{"c":43.24,"h":43.24,"l":43.24,"n":2,"o":43.24,"t":"2026-09-22T19:15:00Z","v":1316,"vw":43.24},{"c":43.26,"h":43.26,"l":43.26,"n":4,"o":43.26,"t":"2026-09-22T19:30:00Z","v":792,"vw":43.26},{"c":43.23,"h":43.28,"l":43.23,"n":2,"o":43.28,"t":"2026-09-22T19:45:00Z","v":214,"vw":43.256636},{"c":43.04,"h":43.04,"l":43.04,"n":2,"o":43.04,"t":"2026-09-23T13:45:00Z","v":140,"vw":43.04},{"c":43.14,"h":43.1586,"l":43.135,"n":6,"o":43.135,"t":"2026-09-23T14:00:00Z","v":1165,"vw":43.153127},{"c":43.08,"h":43.08,"l":43.08,"n":1,"o":43.08,"t":"2026-09-23T14:15:00Z","v":219,"vw":43.08},{"c":43.145,"h":43.145,"l":43.145,"n":2,"o":43.145,"t":"2026-09-23T14:45:00Z","v":272,"vw":43.145},{"c":43.1901,"h":43.1901,"l":43.1901,"n":1,"o":43.1901,"t":"2026-09-23T15:00:00Z","v":315,"vw":43.1901},{"c":43.23,"h":43.23,"l":43.23,"n":3,"o":43.23,"t":"2026-09-23T15:15:00Z","v":6764,"vw":43.23},{"c":43.19,"h":43.19,"l":43.19,"n":1,"o":43.19,"t":"2026-09-23T15:30:00Z","v":150,"vw":43.19},{"c":43.1699,"h":43.215,"l":43.1699,"n":5,"o":43.21,"t":"2026-09-23T15:45:00Z","v":570,"vw":43.189798},{"c":43.1606,"h":43.1606,"l":43.1606,"n":1,"o":43.1606,"t":"2026-09-23T16:15:00Z","v":399,"vw":43.1606},{"c":43.09,"h":43.11,"l":43.09,"n":5,"o":43.1,"t":"2026-09-23T16:45:00Z","v":613,"vw":43.1},{"c":43.06,"h":43.06,"l":43.06,"n":2,"o":43.06,"t":"2026-09-23T17:00:00Z","v":150,"vw":43.06},{"c":43.16,"h":43.16,"l":43.12,"n":3,"o":43.12,"t":"2026-09-23T17:30:00Z","v":1617,"vw":43.157129},{"c":43.17,"h":43.17,"l":43.17,"n":3,"o":43.17,"t":"2026-09-23T17:45:00Z","v":206,"vw":43.17},{"c":43.125,"h":43.125,"l":43.125,"n":1,"o":43.125,"t":"2026-09-23T18:00:00Z","v":177,"vw":43.125},{"c":43.1,"h":43.1,"l":43.1,"n":1,"o":43.1,"t":"2026-09-23T18:15:00Z","v":100,"vw":43.1},{"c":43.11,"h":43.11,"l":43.11,"n":3,"o":43.11,"t":"2026-09-23T18:30:00Z","v":4640,"vw":43.11},{"c":43.07,"h":43.07,"l":43.07,"n":1,"o":43.07,"t":"2026-09-23T19:15:00Z","v":140,"vw":43.07},{"c":43.06,"h":43.06,"l":43.06,"n":2,"o":43.06,"t":"2026-09-23T19:30:00Z","v":132,"vw":43.06},{"c":43.02,"h":43.06,"l":43.02,"n":3,"o":43.06,"t":"2026-09-23T19:45:00Z","v":718,"vw":43.048858},{"c":42.78,"h":42.78,"l":42.78,"n":7,"o":42.78,"t":"2026-09-24T13:30:00Z","v":1228,"vw":42.78},{"c":42.915,"h":42.915,"l":42.88,"n":6,"o":42.88,"t":"2026-09-24T14:00:00Z","v":953,"vw":42.892628},{"c":42.89,"h":42.89,"l":42.8899,"n":4,"o":42.8899,"t":"2026-09-24T14:15:00Z","v":232,"vw":42.88995},{"c":42.78,"h":42.78,"l":42.78,"n":2,"o":42.78,"t":"2026-09-24T14:45:00Z","v":1961,"vw":42.78},{"c":42.77,"h":42.77,"l":42.77,"n":1,"o":42.77,"t":"2026-09-24T16:00:00Z","v":500,"vw":42.77},{"c":42.949,"h":42.949,"l":42.949,"n":1,"o":42.949,"t":"2026-09-24T16:15:00Z","v":275,"vw":42.949},{"c":42.95,"h":42.98,"l":42.95,"n":5,"o":42.95,"t":"2026-09-24T16:45:00Z","v":2644,"vw":42.956136},{"c":42.96,"h":42.96,"l":42.95,"n":3,"o":42.95,"t":"2026-09-24T17:00:00Z","v":825,"vw":42.956841},{"c":42.91,"h":42.91,"l":42.91,"n":2,"o":42.91,"t":"2026-09-24T17:15:00Z","v":271,"vw":42.91},{"c":42.885,"h":42.885,"l":42.885,"n":1,"o":42.885,"t":"2026-09-24T17:30:00Z","v":335,"vw":42.885},{"c":42.8601,"h":42.8601,"l":42.8601,"n":1,"o":42.8601,"t":"2026-09-24T18:15:00Z","v":216,"vw":42.8601},{"c":42.88,"h":42.88,"l":42.88,"n":1,"o":42.88,"t":"2026-09-24T18:30:00Z","v":509,"vw":42.88},{"c":42.83,"h":42.83,"l":42.83,"n":16,"o":42.83,"t":"2026-09-24T19:45:00Z","v":4244,"vw":42.83},{"c":42.89,"h":42.89,"l":42.89,"n":3,"o":42.89,"t":"2026-09-25T13:30:00Z","v":153,"vw":42.89},{"c":43.0235,"h":43.0235,"l":43.0235,"n":1,"o":43.0235,"t":"2026-09-25T13:45:00Z","v":348,"vw":43.0235},{"c":42.92,"h":43.0851,"l":42.92,"n":4,"o":43.0851,"t":"2026-09-25T14:00:00Z","v":3273,"vw":42.927016},{"c":43.03,"h":43.03,"l":43.03,"n":1,"o":43.03,"t":"2026-09-25T15:00:00Z","v":439,"vw":43.03},{"c":43,"h":43,"l":43,"n":1,"o":43,"t":"2026-09-25T15:15:00Z","v":250,"vw":43},{"c":42.9999,"h":42.9999,"l":42.999,"n":2,"o":42.999,"t":"2026-09-25T15:30:00Z","v":716,"vw":42.999649},{"c":43.17,"h":43.17,"l":43.17,"n":1,"o":43.17,"t":"2026-09-25T16:15:00Z","v":250,"vw":43.17},{"c":43.18,"h":43.18,"l":43.18,"n":4,"o":43.18,"t":"2026-09-25T16:30:00Z","v":364,"vw":43.18},{"c":43.145,"h":43.145,"l":43.145,"n":2,"o":43.145,"t":"2026-09-25T17:00:00Z","v":184,"vw":43.145},{"c":43.1499,"h":43.1499,"l":43.1499,"n":1,"o":43.1499,"t":"2026-09-25T17:30:00Z","v":391,"vw":43.1499},{"c":43.12,"h":43.13,"l":43.12,"n":3,"o":43.13,"t":"2026-09-25T18:00:00Z","v":422,"vw":43.124869},{"c":43.105,"h":43.11,"l":43.1001,"n":5,"o":43.11,"t":"2026-09-25T19:30:00Z","v":826,"vw":43.105726},{"c":42.805,"h":42.81,"l":42.805,"n":2,"o":42.81,"t":"2026-09-28T13:45:00Z","v":2072,"vw":42.805355},{"c":42.615,"h":42.615,"l":42.615,"n":2,"o":42.615,"t":"2026-09-28T14:45:00Z","v":102,"vw":42.615},{"c":42.59,"h":42.59,"l":42.59,"n":6,"o":42.59,"t":"2026-09-28T15:45:00Z","v":648,"vw":42.59},{"c":42.62,"h":42.62,"l":42.62,"n":1,"o":42.62,"t":"2026-09-28T16:00:00Z","v":300,"vw":42.62},{"c":42.73,"h":42.78,"l":42.73,"n":4,"o":42.78,"t":"2026-09-28T16:30:00Z","v":1560,"vw":42.736369},{"c":42.72,"h":42.72,"l":42.72,"n":3,"o":42.72,"t":"2026-09-28T17:00:00Z","v":208,"vw":42.72},{"c":42.7599,"h":42.76,"l":42.7599,"n":3,"o":42.76,"t":"2026-09-28T17:15:00Z","v":1535,"vw":42.75995},{"c":42.77,"h":42.77,"l":42.76,"n":5,"o":42.76,"t":"2026-09-28T18:00:00Z","v":434,"vw":42.762577},{"c":42.77,"h":42.7879,"l":42.77,"n":4,"o":42.7879,"t":"2026-09-28T18:15:00Z","v":357,"vw":42.782557},{"c":42.749,"h":42.75,"l":42.749,"n":5,"o":42.75,"t":"2026-09-28T18:30:00Z","v":324,"vw":42.749633},{"c":42.695,"h":42.695,"l":42.695,"n":2,"o":42.695,"t":"2026-09-28T19:45:00Z","v":287,"vw":42.695},{"c":42.86,"h":42.86,"l":42.86,"n":3,"o":42.86,"t":"2026-09-29T13:30:00Z","v":1177,"vw":42.86},{"c":42.68,"h":42.69,"l":42.68,"n":3,"o":42.69,"t":"2026-09-29T14:45:00Z","v":558,"vw":42.68241},{"c":42.525,"h":42.525,"l":42.525,"n":2,"o":42.525,"t":"2026-09-29T16:45:00Z","v":588,"vw":42.525},{"c":42.55,"h":42.55,"l":42.55,"n":2,"o":42.55,"t":"2026-09-29T17:15:00Z","v":115,"vw":42.55},{"c":42.56,"h":42.57,"l":42.56,"n":5,"o":42.57,"t":"2026-09-29T17:30:00Z","v":475,"vw":42.566},{"c":42.5514,"h":42.58,"l":42.5514,"n":6,"o":42.58,"t":"2026-09-29T17:45:00Z","v":746,"vw":42.564257},{"c":42.6292,"h":42.6292,"l":42.59,"n":5,"o":42.59,"t":"2026-09-29T18:00:00Z","v":395,"vw":42.617463},{"c":42.69,"h":42.69,"l":42.69,"n":2,"o":42.69,"t":"2026-09-29T18:45:00Z","v":104,"vw":42.69},{"c":42.65,"h":42.69,"l":42.65,"n":63,"o":42.67,"t":"2026-09-29T19:00:00Z","v":12989,"vw":42.673033},{"c":42.67,"h":42.67,"l":42.67,"n":11,"o":42.67,"t":"2026-09-29T19:30:00Z","v":1242,"vw":42.67},{"c":42.72,"h":42.72,"l":42.67,"n":14,"o":42.67,"t":"2026-09-29T19:45:00Z","v":3894,"vw":42.716053},{"c":42.72,"h":42.72,"l":42.72,"n":4,"o":42.72,"t":"2026-09-29T20:00:00Z","v":105,"vw":42.72},{"c":42.87,"h":42.87,"l":42.87,"n":4,"o":42.87,"t":"2026-09-30T13:30:00Z","v":228,"vw":42.87},{"c":42.76,"h":42.76,"l":42.76,"n":1,"o":42.76,"t":"2026-09-30T13:45:00Z","v":147,"vw":42.76},{"c":42.72,"h":42.72,"l":42.72,"n":6,"o":42.72,"t":"2026-09-30T14:00:00Z","v":486,"vw":42.72},{"c":42.73,"h":42.73,"l":42.73,"n":6,"o":42.73,"t":"2026-09-30T14:15:00Z","v":1205,"vw":42.73},{"c":42.67,"h":42.67,"l":42.67,"n":1,"o":42.67,"t":"2026-09-30T14:30:00Z","v":7655,"vw":42.67},{"c":42.7801,"h":42.7801,"l":42.7801,"n":1,"o":42.7801,"t":"2026-09-30T15:15:00Z","v":561,"vw":42.7801},{"c":42.78,"h":42.78,"l":42.78,"n":1,"o":42.78,"t":"2026-09-30T15:30:00Z","v":404,"vw":42.78},{"c":42.75,"h":42.78,"l":42.75,"n":5,"o":42.76,"t":"2026-09-30T16:15:00Z","v":868,"vw":42.760208},{"c":42.74,"h":42.74,"l":42.74,"n":1,"o":42.74,"t":"2026-09-30T16:30:00Z","v":687,"vw":42.74},{"c":42.71,"h":42.71,"l":42.68,"n":2,"o":42.68,"t":"2026-09-30T17:30:00Z","v":1945,"vw":42.683779},{"c":42.672,"h":42.672,"l":42.672,"n":1,"o":42.672,"t":"2026-09-30T18:30:00Z","v":1416,"vw":42.672},{"c":42.65,"h":42.65,"l":42.65,"n":1,"o":42.65,"t":"2026-09-30T18:45:00Z","v":300,"vw":42.65},{"c":42.685,"h":42.685,"l":42.685,"n":2,"o":42.685,"t":"2026-09-30T19:30:00Z","v":296,"vw":42.685},{"c":42.65,"h":42.65,"l":42.65,"n":4,"o":42.65,"t":"2026-10-01T13:30:00Z","v":142,"vw":42.65},{"c":42.57,"h":42.62,"l":42.57,"n":6,"o":42.62,"t":"2026-10-01T13:45:00Z","v":463,"vw":42.59},{"c":42.46,"h":42.585,"l":42.42,"n":18,"o":42.56,"t":"2026-10-01T14:00:00Z","v":1407,"vw":42.496622},{"c":42.5,"h":42.5,"l":42.46,"n":5,"o":42.5,"t":"2026-10-01T14:15:00Z","v":1296,"vw":42.492532},{"c":42.57,"h":42.57,"l":42.5,"n":4,"o":42.5,"t":"2026-10-01T14:30:00Z","v":862,"vw":42.536079},{"c":42.53,"h":42.57,"l":42.525,"n":4,"o":42.57,"t":"2026-10-01T14:45:00Z","v":856,"vw":42.546659},{"c":42.48,"h":42.546,"l":42.47,"n":10,"o":42.5351,"t":"2026-10-01T15:00:00Z","v":1324,"vw":42.505107},{"c":42.56,"h":42.56,"l":42.54,"n":4,"o":42.56,"t":"2026-10-01T15:15:00Z","v":738,"vw":42.551859},{"c":42.52,"h":42.56,"l":42.51,"n":8,"o":42.52,"t":"2026-10-01T15:30:00Z","v":980,"vw":42.529069},{"c":42.58,"h":42.58,"l":42.58,"n":1,"o":42.58,"t":"2026-10-01T15:45:00Z","v":310,"vw":42.58},{"c":42.63,"h":42.64,"l":42.6001,"n":6,"o":42.64,"t":"2026-10-01T16:00:00Z","v":1143,"vw":42.621296},{"c":42.645,"h":42.67,"l":42.645,"n":2,"o":42.67,"t":"2026-10-01T16:15:00Z","v":379,"vw":42.663404},{"c":42.71,"h":42.72,"l":42.67,"n":5,"o":42.67,"t":"2026-10-01T16:30:00Z","v":798,"vw":42.696234},{"c":42.65,"h":42.69,"l":42.65,"n":3,"o":42.69,"t":"2026-10-01T16:45:00Z","v":393,"vw":42.665816},{"c":42.73,"h":42.73,"l":42.73,"n":1,"o":42.73,"t":"2026-10-01T17:00:00Z","v":321,"vw":42.73},{"c":42.79,"h":42.79,"l":42.79,"n":1,"o":42.79,"t":"2026-10-01T17:15:00Z","v":283,"vw":42.79},{"c":42.87,"h":42.92,"l":42.87,"n":3,"o":42.92,"t":"2026-10-01T17:30:00Z","v":430,"vw":42.896168},{"c":42.82,"h":42.89,"l":42.82,"n":2,"o":42.89,"t":"2026-10-01T17:45:00Z","v":544,"vw":42.873272},{"c":42.77,"h":42.77,"l":42.75,"n":2,"o":42.75,"t":"2026-10-01T18:00:00Z","v":435,"vw":42.760207},{"c":42.83,"h":42.83,"l":42.83,"n":1,"o":42.83,"t":"2026-10-01T18:15:00Z","v":190,"vw":42.83},{"c":42.87,"h":42.87,"l":42.86,"n":2,"o":42.86,"t":"2026-10-01T18:30:00Z","v":677,"vw":42.86483},{"c":42.9,"h":42.9,"l":42.88,"n":2,"o":42.88,"t":"2026-10-01T18:45:00Z","v":516,"vw":42.888798},{"c":42.89,"h":42.89,"l":42.875,"n":32,"o":42.875,"t":"2026-10-01T19:00:00Z","v":1428,"vw":42.886376},{"c":42.9,"h":42.9,"l":42.85,"n":14,"o":42.85,"t":"2026-10-01T19:15:00Z","v":2900,"vw":42.85723},{"c":42.88,"h":42.89,"l":42.88,"n":6,"o":42.885,"t":"2026-10-01T19:30:00Z","v":949,"vw":42.885672},{"c":42.88,"h":42.91,"l":42.86,"n":30,"o":42.91,"t":"2026-10-01T19:45:00Z","v":3453,"vw":42.886053},{"c":43.2,"h":43.2,"l":43.2,"n":3,"o":43.2,"t":"2026-10-02T13:30:00Z","v":709,"vw":43.2},{"c":43.28,"h":43.28,"l":43.28,"n":2,"o":43.28,"t":"2026-10-02T13:45:00Z","v":439,"vw":43.28},{"c":43.2699,"h":43.2699,"l":43.2699,"n":1,"o":43.2699,"t":"2026-10-02T15:45:00Z","v":119,"vw":43.2699},{"c":43.2801,"h":43.2801,"l":43.28,"n":3,"o":43.28,"t":"2026-10-02T16:00:00Z","v":6629,"vw":43.280003},{"c":43.22,"h":43.22,"l":43.22,"n":2,"o":43.22,"t":"2026-10-02T16:45:00Z","v":3494,"vw":43.22},{"c":43.2,"h":43.21,"l":43.1999,"n":24,"o":43.2,"t":"2026-10-02T17:15:00Z","v":6768,"vw":43.201693},{"c":43.225,"h":43.225,"l":43.225,"n":1,"o":43.225,"t":"2026-10-02T17:30:00Z","v":555,"vw":43.225},{"c":43.2301,"h":43.2301,"l":43.2301,"n":5,"o":43.2301,"t":"2026-10-02T18:00:00Z","v":414,"vw":43.2301},{"c":43.235,"h":43.235,"l":43.235,"n":1,"o":43.235,"t":"2026-10-02T18:30:00Z","v":873,"vw":43.235},{"c":43.26,"h":43.26,"l":43.26,"n":1,"o":43.26,"t":"2026-10-02T18:45:00Z","v":270,"vw":43.26},{"c":43.265,"h":43.27,"l":43.265,"n":4,"o":43.27,"t":"2026-10-02T19:30:00Z","v":284,"vw":43.2675},{"c":43.405,"h":43.41,"l":43.4001,"n":8,"o":43.41,"t":"2026-10-05T13:30:00Z","v":1848,"vw":43.40105},{"c":43.3599,"h":43.3599,"l":43.3599,"n":1,"o":43.3599,"t":"2026-10-05T13:45:00Z","v":176,"vw":43.3599},{"c":43.51,"h":43.51,"l":43.49,"n":4,"o":43.49,"t":"2026-10-05T14:15:00Z","v":562,"vw":43.506},{"c":43.47,"h":43.495,"l":43.46,"n":6,"o":43.495,"t":"2026-10-05T14:30:00Z","v":1446,"vw":43.483583},{"c":43.505,"h":43.52,"l":43.475,"n":3,"o":43.475,"t":"2026-10-05T15:15:00Z","v":337,"vw":43.497255},{"c":43.55,"h":43.55,"l":43.525,"n":18,"o":43.53,"t":"2026-10-05T15:30:00Z","v":1643,"vw":43.536531},{"c":43.545,"h":43.545,"l":43.53,"n":22,"o":43.53,"t":"2026-10-05T15:45:00Z","v":8035,"vw":43.531204},{"c":43.65,"h":43.65,"l":43.65,"n":2,"o":43.65,"t":"2026-10-05T16:45:00Z","v":260,"vw":43.65},{"c":43.58,"h":43.58,"l":43.58,"n":1,"o":43.58,"t":"2026-10-05T17:00:00Z","v":100,"vw":43.58},{"c":43.6297,"h":43.63,"l":43.6297,"n":16,"o":43.63,"t":"2026-10-05T17:15:00Z","v":4343,"vw":43.629794},{"c":43.69,"h":43.69,"l":43.69,"n":2,"o":43.69,"t":"2026-10-05T18:00:00Z","v":207,"vw":43.69},{"c":43.6896,"h":43.69,"l":43.6896,"n":5,"o":43.6896,"t":"2026-10-05T18:15:00Z","v":551,"vw":43.6898},{"c":43.6999,"h":43.7,"l":43.6999,"n":3,"o":43.7,"t":"2026-10-05T18:30:00Z","v":300,"vw":43.699933},{"c":43.68,"h":43.68,"l":43.68,"n":2,"o":43.68,"t":"2026-10-05T18:45:00Z","v":1306,"vw":43.68},{"c":43.7,"h":43.7,"l":43.695,"n":3,"o":43.695,"t":"2026-10-05T19:00:00Z","v":700,"vw":43.699071},{"c":43.705,"h":43.705,"l":43.7,"n":2,"o":43.7,"t":"2026-10-05T19:30:00Z","v":573,"vw":43.702618},{"c":43.6,"h":43.67,"l":43.6,"n":12,"o":43.67,"t":"2026-10-05T19:45:00Z","v":2727,"vw":43.634631},{"c":43.84,"h":43.84,"l":43.84,"n":4,"o":43.84,"t":"2026-10-06T13:30:00Z","v":635,"vw":43.84},{"c":43.95,"h":43.95,"l":43.89,"n":29,"o":43.91,"t":"2026-10-06T13:45:00Z","v":5450,"vw":43.926994},{"c":43.9899,"h":43.99,"l":43.96,"n":8,"o":43.96,"t":"2026-10-06T14:00:00Z","v":1016,"vw":43.980689},{"c":44.02,"h":44.02,"l":44.02,"n":1,"o":44.02,"t":"2026-10-06T15:15:00Z","v":2300,"vw":44.02},{"c":43.99,"h":44,"l":43.99,"n":5,"o":44,"t":"2026-10-06T15:30:00Z","v":555,"vw":43.99796},{"c":43.9499,"h":43.97,"l":43.9499,"n":7,"o":43.97,"t":"2026-10-06T16:00:00Z","v":1310,"vw":43.960748},{"c":43.91,"h":43.92,"l":43.91,"n":4,"o":43.92,"t":"2026-10-06T16:30:00Z","v":3169,"vw":43.919276},{"c":43.8901,"h":43.92,"l":43.89,"n":33,"o":43.92,"t":"2026-10-06T16:45:00Z","v":5175,"vw":43.903996},{"c":43.87,"h":43.8899,"l":43.87,"n":7,"o":43.88,"t":"2026-10-06T17:00:00Z","v":884,"vw":43.878855},{"c":43.87,"h":43.88,"l":43.87,"n":3,"o":43.88,"t":"2026-10-06T17:15:00Z","v":279,"vw":43.875},{"c":43.8654,"h":43.8654,"l":43.8654,"n":1,"o":43.8654,"t":"2026-10-06T17:30:00Z","v":109,"vw":43.8654},{"c":43.88,"h":43.88,"l":43.87,"n":6,"o":43.88,"t":"2026-10-06T17:45:00Z","v":2425,"vw":43.877835},{"c":43.88,"h":43.8928,"l":43.88,"n":5,"o":43.8928,"t":"2026-10-06T18:00:00Z","v":610,"vw":43.887086},{"c":43.855,"h":43.855,"l":43.855,"n":2,"o":43.855,"t":"2026-10-06T18:30:00Z","v":389,"vw":43.855},{"c":43.88,"h":43.895,"l":43.87,"n":9,"o":43.88,"t":"2026-10-06T19:00:00Z","v":2419,"vw":43.881931},{"c":43.835,"h":43.86,"l":43.835,"n":3,"o":43.86,"t":"2026-10-06T19:15:00Z","v":1780,"vw":43.840056},{"c":43.85,"h":43.866,"l":43.84,"n":10,"o":43.845,"t":"2026-10-06T19:30:00Z","v":1292,"vw":43.848344},{"c":43.85,"h":43.8599,"l":43.85,"n":13,"o":43.8599,"t":"2026-10-06T19:45:00Z","v":2339,"vw":43.852383},{"c":43.57,"h":43.625,"l":43.5,"n":17,"o":43.5,"t":"2026-10-07T13:30:00Z","v":8269,"vw":43.502855},{"c":43.47,"h":43.47,"l":43.47,"n":2,"o":43.47,"t":"2026-10-07T14:30:00Z","v":140,"vw":43.47},{"c":43.41,"h":43.41,"l":43.41,"n":3,"o":43.41,"t":"2026-10-07T14:45:00Z","v":285,"vw":43.41},{"c":43.42,"h":43.42,"l":43.42,"n":1,"o":43.42,"t":"2026-10-07T15:00:00Z","v":250,"vw":43.42},{"c":43.4599,"h":43.46,"l":43.4599,"n":2,"o":43.46,"t":"2026-10-07T15:15:00Z","v":200,"vw":43.45995},{"c":43.53,"h":43.53,"l":43.53,"n":6,"o":43.53,"t":"2026-10-07T15:45:00Z","v":1000,"vw":43.53},{"c":43.53,"h":43.53,"l":43.53,"n":2,"o":43.53,"t":"2026-10-07T16:00:00Z","v":197,"vw":43.53},{"c":43.568,"h":43.568,"l":43.555,"n":2,"o":43.555,"t":"2026-10-07T16:15:00Z","v":328,"vw":43.564037},{"c":43.63,"h":43.63,"l":43.63,"n":2,"o":43.63,"t":"2026-10-07T17:15:00Z","v":1006,"vw":43.63},{"c":43.61,"h":43.612,"l":43.61,"n":6,"o":43.612,"t":"2026-10-07T17:30:00Z","v":2007,"vw":43.6102},{"c":43.62,"h":43.62,"l":43.62,"n":4,"o":43.62,"t":"2026-10-07T17:45:00Z","v":103,"vw":43.62},{"c":43.5999,"h":43.6,"l":43.5999,"n":4,"o":43.6,"t":"2026-10-07T19:15:00Z","v":678,"vw":43.59995},{"c":43.54,"h":43.55,"l":43.54,"n":18,"o":43.55,"t":"2026-10-07T19:45:00Z","v":4274,"vw":43.542439},{"c":43.31,"h":43.31,"l":43.31,"n":4,"o":43.31,"t":"2026-10-08T13:30:00Z","v":954,"vw":43.31},{"c":43.5,"h":43.5,"l":43.5,"n":6,"o":43.5,"t":"2026-10-08T14:15:00Z","v":1734,"vw":43.5},{"c":43.57,"h":43.57,"l":43.57,"n":1,"o":43.57,"t":"2026-10-08T14:30:00Z","v":100,"vw":43.57},{"c":43.44,"h":43.445,"l":43.44,"n":5,"o":43.445,"t":"2026-10-08T15:00:00Z","v":1767,"vw":43.442926},{"c":43.4052,"h":43.4052,"l":43.39,"n":12,"o":43.4,"t":"2026-10-08T15:15:00Z","v":3690,"vw":43.396081},{"c":43.41,"h":43.41,"l":43.4,"n":5,"o":43.4,"t":"2026-10-08T15:30:00Z","v":870,"vw":43.407683},{"c":43.44,"h":43.44,"l":43.44,"n":1,"o":43.44,"t":"2026-10-08T16:00:00Z","v":188,"vw":43.44},{"c":43.6,"h":43.625,"l":43.57,"n":10,"o":43.57,"t":"2026-10-08T16:15:00Z","v":881,"vw":43.59031},{"c":43.355,"h":43.355,"l":43.355,"n":1,"o":43.355,"t":"2026-10-08T17:00:00Z","v":823,"vw":43.355},{"c":43.41,"h":43.41,"l":43.41,"n":2,"o":43.41,"t":"2026-10-08T17:15:00Z","v":286,"vw":43.41},{"c":43.46,"h":43.46,"l":43.45,"n":4,"o":43.45,"t":"2026-10-08T17:30:00Z","v":1382,"vw":43.453027},{"c":43.46,"h":43.46,"l":43.46,"n":4,"o":43.46,"t":"2026-10-08T18:00:00Z","v":4608,"vw":43.46},{"c":43.54,"h":43.55,"l":43.51,"n":10,"o":43.525,"t":"2026-10-08T18:15:00Z","v":987,"vw":43.52185},{"c":43.47,"h":43.47,"l":43.47,"n":1,"o":43.47,"t":"2026-10-08T18:45:00Z","v":100,"vw":43.47},{"c":43.47,"h":43.47,"l":43.47,"n":1,"o":43.47,"t":"2026-10-08T19:00:00Z","v":100,"vw":43.47},{"c":43.475,"h":43.475,"l":43.47,"n":4,"o":43.47,"t":"2026-10-08T19:15:00Z","v":549,"vw":43.473165},{"c":43.55,"h":43.55,"l":43.4999,"n":12,"o":43.4999,"t":"2026-10-08T19:45:00Z","v":1829,"vw":43.533614},{"c":43.57,"h":43.57,"l":43.57,"n":1,"o":43.57,"t":"2026-10-09T14:15:00Z","v":7411,"vw":43.57},{"c":43.5965,"h":43.5965,"l":43.5965,"n":1,"o":43.5965,"t":"2026-10-09T14:30:00Z","v":423,"vw":43.5965},{"c":43.6,"h":43.6,"l":43.545,"n":2,"o":43.545,"t":"2026-10-09T14:45:00Z","v":2916,"vw":43.578875},{"c":43.61,"h":43.61,"l":43.61,"n":1,"o":43.61,"t":"2026-10-09T15:00:00Z","v":2355,"vw":43.61},{"c":43.6101,"h":43.6101,"l":43.6101,"n":1,"o":43.6101,"t":"2026-10-09T15:15:00Z","v":175,"vw":43.6101},{"c":43.575,"h":43.575,"l":43.575,"n":1,"o":43.575,"t":"2026-10-09T15:30:00Z","v":127,"vw":43.575},{"c":43.59,"h":43.59,"l":43.59,"n":1,"o":43.59,"t":"2026-10-09T16:00:00Z","v":104,"vw":43.59},{"c":43.62,"h":43.62,"l":43.62,"n":1,"o":43.62,"t":"2026-10-09T16:30:00Z","v":200,"vw":43.62},{"c":43.63,"h":43.64,"l":43.62,"n":6,"o":43.62,"t":"2026-10-09T16:45:00Z","v":785,"vw":43.626658},{"c":43.7048,"h":43.72,"l":43.7048,"n":8,"o":43.71,"t":"2026-10-09T18:15:00Z","v":13856,"vw":43.710066},{"c":43.7197,"h":43.72,"l":43.69,"n":7,"o":43.69,"t":"2026-10-09T18:30:00Z","v":3424,"vw":43.71857},{"c":43.705,"h":43.705,"l":43.705,"n":2,"o":43.705,"t":"2026-10-09T18:45:00Z","v":1423,"vw":43.705},{"c":43.72,"h":43.72,"l":43.6801,"n":11,"o":43.695,"t":"2026-10-09T19:45:00Z","v":1142,"vw":43.701039},{"c":43.6551,"h":43.6551,"l":43.6551,"n":1,"o":43.6551,"t":"2026-10-09T20:00:00Z","v":154800,"vw":43.6551},{"c":43.63,"h":43.63,"l":43.63,"n":4,"o":43.63,"t":"2026-10-12T13:45:00Z","v":467,"vw":43.63},{"c":43.625,"h":43.625,"l":43.625,"n":1,"o":43.625,"t":"2026-10-12T14:00:00Z","v":106,"vw":43.625},{"c":43.65,"h":43.65,"l":43.65,"n":1,"o":43.65,"t":"2026-10-12T14:15:00Z","v":466,"vw":43.65},{"c":43.67,"h":43.67,"l":43.67,"n":1,"o":43.67,"t":"2026-10-12T14:30:00Z","v":2589,"vw":43.67},{"c":43.6601,"h":43.6601,"l":43.66,"n":8,"o":43.66,"t":"2026-10-12T15:00:00Z","v":662,"vw":43.660063},{"c":43.6835,"h":43.698,"l":43.6835,"n":9,"o":43.6839,"t":"2026-10-12T15:30:00Z","v":1438,"vw":43.689597},{"c":43.68,"h":43.7,"l":43.68,"n":58,"o":43.7,"t":"2026-10-12T15:45:00Z","v":3728,"vw":43.684553},{"c":43.6865,"h":43.6865,"l":43.6865,"n":1,"o":43.6865,"t":"2026-10-12T16:30:00Z","v":500,"vw":43.6865},{"c":43.62,"h":43.65,"l":43.62,"n":6,"o":43.65,"t":"2026-10-12T16:45:00Z","v":2195,"vw":43.641659},{"c":43.64,"h":43.64,"l":43.64,"n":1,"o":43.64,"t":"2026-10-12T17:00:00Z","v":3427,"vw":43.64},{"c":43.64,"h":43.64,"l":43.64,"n":1,"o":43.64,"t":"2026-10-12T17:15:00Z","v":400,"vw":43.64},{"c":43.63,"h":43.635,"l":43.615,"n":6,"o":43.635,"t":"2026-10-12T17:30:00Z","v":1807,"vw":43.621605},{"c":43.61,"h":43.61,"l":43.61,"n":1,"o":43.61,"t":"2026-10-12T17:45:00Z","v":600,"vw":43.61},{"c":43.6,"h":43.6,"l":43.5976,"n":5,"o":43.5976,"t":"2026-10-12T18:00:00Z","v":1531,"vw":43.599843},{"c":43.57,"h":43.57,"l":43.57,"n":1,"o":43.57,"t":"2026-10-12T18:15:00Z","v":600,"vw":43.57},{"c":43.58,"h":43.58,"l":43.58,"n":1,"o":43.58,"t":"2026-10-12T18:45:00Z","v":124,"vw":43.58},{"c":43.56,"h":43.56,"l":43.56,"n":1,"o":43.56,"t":"2026-10-12T19:00:00Z","v":228,"vw":43.56},{"c":43.5681,"h":43.5863,"l":43.5681,"n":2,"o":43.5863,"t":"2026-10-12T19:30:00Z","v":399,"vw":43.579093},{"c":43.56,"h":43.58,"l":43.56,"n":34,"o":43.56,"t":"2026-10-12T19:45:00Z","v":4544,"vw":43.56173},{"c":43.55,"h":43.55,"l":43.55,"n":1,"o":43.55,"t":"2026-10-12T20:00:00Z","v":1742,"vw":43.55},{"c":43.43,"h":43.43,"l":43.43,"n":1,"o":43.43,"t":"2026-10-13T13:30:00Z","v":397,"vw":43.43},{"c":43.4,"h":43.4,"l":43.4,"n":3,"o":43.4,"t":"2026-10-13T14:00:00Z","v":1079,"vw":43.4},{"c":43.395,"h":43.395,"l":43.395,"n":1,"o":43.395,"t":"2026-10-13T14:45:00Z","v":263,"vw":43.395},{"c":43.35,"h":43.36,"l":43.35,"n":2,"o":43.36,"t":"2026-10-13T16:00:00Z","v":4310,"vw":43.35116},{"c":43.4,"h":43.4,"l":43.34,"n":46,"o":43.35,"t":"2026-10-13T16:15:00Z","v":7143,"vw":43.359666},{"c":43.43,"h":43.435,"l":43.43,"n":2,"o":43.435,"t":"2026-10-13T16:45:00Z","v":515,"vw":43.431524},{"c":43.4161,"h":43.4161,"l":43.4161,"n":1,"o":43.4161,"t":"2026-10-13T17:15:00Z","v":105,"vw":43.4161},{"c":43.43,"h":43.43,"l":43.43,"n":5,"o":43.43,"t":"2026-10-13T17:30:00Z","v":237,"vw":43.43},{"c":43.49,"h":43.49,"l":43.49,"n":1,"o":43.49,"t":"2026-10-13T18:15:00Z","v":700,"vw":43.49},{"c":43.515,"h":43.515,"l":43.515,"n":1,"o":43.515,"t":"2026-10-13T18:30:00Z","v":221,"vw":43.515},{"c":43.4801,"h":43.49,"l":43.48,"n":3,"o":43.49,"t":"2026-10-13T18:45:00Z","v":443,"vw":43.482363},{"c":43.525,"h":43.525,"l":43.525,"n":3,"o":43.525,"t":"2026-10-13T19:00:00Z","v":563,"vw":43.525},{"c":43.5499,"h":43.5499,"l":43.53,"n":5,"o":43.53,"t":"2026-10-13T19:15:00Z","v":897,"vw":43.545471},{"c":43.51,"h":43.533,"l":43.51,"n":99,"o":43.52,"t":"2026-10-13T19:45:00Z","v":9321,"vw":43.517076},{"c":43.5,"h":43.5,"l":43.5,"n":2,"o":43.5,"t":"2026-10-13T20:00:00Z","v":952003,"vw":43.5},{"c":43.2005,"h":43.2005,"l":43.2,"n":2,"o":43.2,"t":"2026-10-14T13:30:00Z","v":247,"vw":43.200273},{"c":43.1856,"h":43.1856,"l":43.181,"n":5,"o":43.181,"t":"2026-10-14T13:45:00Z","v":1692,"vw":43.184115},{"c":43.15,"h":43.15,"l":43.15,"n":1,"o":43.15,"t":"2026-10-14T14:00:00Z","v":142,"vw":43.15},{"c":43.16,"h":43.16,"l":43.145,"n":2,"o":43.145,"t":"2026-10-14T14:15:00Z","v":4073,"vw":43.159558},{"c":43.12,"h":43.12,"l":43.12,"n":6,"o":43.12,"t":"2026-10-14T14:30:00Z","v":2100,"vw":43.12},{"c":43.11,"h":43.11,"l":43.11,"n":2,"o":43.11,"t":"2026-10-14T14:45:00Z","v":979,"vw":43.11},{"c":43.0982,"h":43.0982,"l":43.0982,"n":1,"o":43.0982,"t":"2026-10-14T15:00:00Z","v":170,"vw":43.0982},{"c":43.0699,"h":43.07,"l":43.06,"n":5,"o":43.06,"t":"2026-10-14T15:15:00Z","v":1060,"vw":43.068931},{"c":42.97,"h":42.97,"l":42.97,"n":1,"o":42.97,"t":"2026-10-14T15:30:00Z","v":100,"vw":42.97},{"c":42.91,"h":42.98,"l":42.91,"n":2,"o":42.98,"t":"2026-10-14T16:00:00Z","v":432,"vw":42.963796},{"c":42.88,"h":42.88,"l":42.88,"n":4,"o":42.88,"t":"2026-10-14T16:15:00Z","v":335,"vw":42.88},{"c":42.94,"h":42.94,"l":42.88,"n":3,"o":42.88,"t":"2026-10-14T16:30:00Z","v":815,"vw":42.888466},{"c":42.93,"h":42.93,"l":42.93,"n":2,"o":42.93,"t":"2026-10-14T16:45:00Z","v":274,"vw":42.93},{"c":42.85,"h":42.85,"l":42.85,"n":2,"o":42.85,"t":"2026-10-14T17:15:00Z","v":401,"vw":42.85},{"c":42.815,"h":42.815,"l":42.815,"n":1,"o":42.815,"t":"2026-10-14T18:00:00Z","v":300,"vw":42.815},{"c":42.8501,"h":42.8501,"l":42.85,"n":3,"o":42.85,"t":"2026-10-14T18:15:00Z","v":1613,"vw":42.850057},{"c":42.8599,"h":42.8599,"l":42.8599,"n":1,"o":42.8599,"t":"2026-10-14T18:45:00Z","v":100,"vw":42.8599},{"c":42.8099,"h":42.82,"l":42.8099,"n":3,"o":42.82,"t":"2026-10-14T19:00:00Z","v":963,"vw":42.815713},{"c":42.9,"h":42.9,"l":42.9,"n":1,"o":42.9,"t":"2026-10-14T19:15:00Z","v":190,"vw":42.9},{"c":42.92,"h":42.92,"l":42.92,"n":3,"o":42.92,"t":"2026-10-14T19:30:00Z","v":700,"vw":42.92},{"c":42.93,"h":42.93,"l":42.91,"n":34,"o":42.91,"t":"2026-10-14T19:45:00Z","v":6624,"vw":42.927814},{"c":42.94,"h":42.94,"l":42.94,"n":1,"o":42.94,"t":"2026-10-14T20:00:00Z","v":103,"vw":42.94},{"c":42.8,"h":42.85,"l":42.75,"n":4,"o":42.85,"t":"2026-10-15T13:30:00Z","v":1182,"vw":42.819267},{"c":42.69,"h":42.69,"l":42.69,"n":1,"o":42.69,"t":"2026-10-15T13:45:00Z","v":101,"vw":42.69},{"c":42.81,"h":42.81,"l":42.81,"n":2,"o":42.81,"t":"2026-10-15T14:15:00Z","v":2316,"vw":42.81},{"c":42.97,"h":42.9705,"l":42.97,"n":4,"o":42.9705,"t":"2026-10-15T16:00:00Z","v":920,"vw":42.970109},{"c":42.94,"h":42.96,"l":42.94,"n":3,"o":42.96,"t":"2026-10-15T16:15:00Z","v":1266,"vw":42.950521},{"c":42.96,"h":42.96,"l":42.96,"n":4,"o":42.96,"t":"2026-10-15T16:45:00Z","v":477,"vw":42.96},{"c":42.955,"h":42.955,"l":42.955,"n":2,"o":42.955,"t":"2026-10-15T17:00:00Z","v":589,"vw":42.955},{"c":43.06,"h":43.06,"l":43.06,"n":2,"o":43.06,"t":"2026-10-15T17:30:00Z","v":210,"vw":43.06},{"c":43.04,"h":43.04,"l":43.04,"n":1,"o":43.04,"t":"2026-10-15T17:45:00Z","v":200,"vw":43.04},{"c":43.02,"h":43.02,"l":43.02,"n":2,"o":43.02,"t":"2026-10-15T18:00:00Z","v":954,"vw":43.02},{"c":42.967303,"h":42.967303,"l":42.967303,"n":2,"o":42.967303,"t":"2026-10-15T18:15:00Z","v":442,"vw":42.967303},{"c":42.99,"h":42.99,"l":42.99,"n":2,"o":42.99,"t":"2026-10-15T18:30:00Z","v":237,"vw":42.99},{"c":43.03,"h":43.03,"l":43.03,"n":1,"o":43.03,"t":"2026-10-15T19:00:00Z","v":737,"vw":43.03},{"c":43.15,"h":43.15,"l":43.15,"n":1,"o":43.15,"t":"2026-10-15T19:30:00Z","v":1982,"vw":43.15},{"c":43.19,"h":43.19,"l":43.17,"n":32,"o":43.17,"t":"2026-10-15T19:45:00Z","v":6942,"vw":43.184648},{"c":43.11,"h":43.11,"l":43.11,"n":2,"o":43.11,"t":"2026-10-16T14:30:00Z","v":1000,"vw":43.11},{"c":43.04,"h":43.04,"l":43.04,"n":2,"o":43.04,"t":"2026-10-16T15:00:00Z","v":178,"vw":43.04},{"c":43.02,"h":43.06,"l":43.02,"n":8,"o":43.06,"t":"2026-10-16T15:15:00Z","v":2339,"vw":43.048287},{"c":42.95,"h":42.95,"l":42.95,"n":1,"o":42.95,"t":"2026-10-16T16:15:00Z","v":127,"vw":42.95},{"c":42.89,"h":42.89,"l":42.89,"n":2,"o":42.89,"t":"2026-10-16T16:30:00Z","v":327,"vw":42.89},{"c":42.755,"h":42.755,"l":42.75,"n":2,"o":42.75,"t":"2026-10-16T17:00:00Z","v":409,"vw":42.753778},{"c":42.72,"h":42.72,"l":42.69,"n":6,"o":42.69,"t":"2026-10-16T17:15:00Z","v":1117,"vw":42.716906},{"c":42.79,"h":42.8,"l":42.79,"n":3,"o":42.8,"t":"2026-10-16T17:45:00Z","v":950,"vw":42.794737},{"c":42.695,"h":42.695,"l":42.67,"n":3,"o":42.67,"t":"2026-10-16T18:00:00Z","v":1929,"vw":42.672968},{"c":42.675,"h":42.675,"l":42.675,"n":1,"o":42.675,"t":"2026-10-16T18:45:00Z","v":500,"vw":42.675},{"c":42.68,"h":42.68,"l":42.68,"n":11,"o":42.68,"t":"2026-10-16T19:00:00Z","v":1896,"vw":42.68},{"c":42.68,"h":42.68,"l":42.68,"n":1,"o":42.68,"t":"2026-10-16T19:15:00Z","v":400,"vw":42.68},{"c":42.66,"h":42.66,"l":42.66,"n":11,"o":42.66,"t":"2026-10-16T19:45:00Z","v":3059,"vw":42.66},{"c":42.945,"h":42.945,"l":42.8,"n":4,"o":42.8,"t":"2026-10-19T13:30:00Z","v":1182,"vw":42.816209},{"c":42.8825,"h":42.89,"l":42.8825,"n":3,"o":42.89,"t":"2026-10-19T14:15:00Z","v":286,"vw":42.885461},{"c":42.835,"h":42.835,"l":42.835,"n":1,"o":42.835,"t":"2026-10-19T14:30:00Z","v":141,"vw":42.835},{"c":42.855,"h":42.855,"l":42.855,"n":2,"o":42.855,"t":"2026-10-19T14:45:00Z","v":327,"vw":42.855},{"c":43.052,"h":43.052,"l":43.052,"n":1,"o":43.052,"t":"2026-10-19T15:30:00Z","v":117,"vw":43.052},{"c":43.015,"h":43.0428,"l":43.015,"n":6,"o":43.0428,"t":"2026-10-19T15:45:00Z","v":622,"vw":43.037088},{"c":42.89,"h":42.89,"l":42.89,"n":2,"o":42.89,"t":"2026-10-19T16:15:00Z","v":1100,"vw":42.89},{"c":42.865,"h":42.865,"l":42.865,"n":1,"o":42.865,"t":"2026-10-19T18:00:00Z","v":100,"vw":42.865},{"c":42.83,"h":42.88,"l":42.83,"n":10,"o":42.87,"t":"2026-10-19T19:00:00Z","v":4271,"vw":42.868857},{"c":42.8801,"h":42.8801,"l":42.8689,"n":6,"o":42.869,"t":"2026-10-19T19:15:00Z","v":5233,"vw":42.879417},{"c":42.79,"h":42.79,"l":42.79,"n":6,"o":42.79,"t":"2026-10-19T19:45:00Z","v":1112,"vw":42.79},{"c":42.7385,"h":42.7385,"l":42.7385,"n":1,"o":42.7385,"t":"2026-10-20T13:30:00Z","v":136,"vw":42.7385},{"c":43.095,"h":43.095,"l":43.095,"n":1,"o":43.095,"t":"2026-10-20T15:45:00Z","v":175,"vw":43.095},{"c":43.085,"h":43.085,"l":43.085,"n":2,"o":43.085,"t":"2026-10-20T16:00:00Z","v":253,"vw":43.085},{"c":43.04,"h":43.04,"l":43.04,"n":2,"o":43.04,"t":"2026-10-20T16:15:00Z","v":113,"vw":43.04},{"c":43.08,"h":43.13,"l":43.08,"n":31,"o":43.09,"t":"2026-10-20T16:30:00Z","v":7917,"vw":43.095694},{"c":43.04,"h":43.11,"l":43.04,"n":108,"o":43.09,"t":"2026-10-20T16:45:00Z","v":28541,"vw":43.069695},{"c":43.05,"h":43.05,"l":43.03,"n":4,"o":43.03,"t":"2026-10-20T17:00:00Z","v":841,"vw":43.044878},{"c":43.065,"h":43.065,"l":43.065,"n":2,"o":43.065,"t":"2026-10-20T17:15:00Z","v":977,"vw":43.065},{"c":43.125,"h":43.125,"l":43.125,"n":1,"o":43.125,"t":"2026-10-20T17:30:00Z","v":200,"vw":43.125},{"c":43.16,"h":43.16,"l":43.16,"n":1,"o":43.16,"t":"2026-10-20T19:00:00Z","v":165,"vw":43.16},{"c":43.13,"h":43.13,"l":43.13,"n":7,"o":43.13,"t":"2026-10-20T19:45:00Z","v":711,"vw":43.13},{"c":43.4099,"h":43.4099,"l":43.4099,"n":1,"o":43.4099,"t":"2026-10-21T13:30:00Z","v":230,"vw":43.4099},{"c":43.35,"h":43.36,"l":43.325,"n":5,"o":43.325,"t":"2026-10-21T13:45:00Z","v":1406,"vw":43.355064},{"c":43.27,"h":43.27,"l":43.27,"n":1,"o":43.27,"t":"2026-10-21T14:30:00Z","v":439,"vw":43.27},{"c":43.31,"h":43.32,"l":43.3,"n":5,"o":43.32,"t":"2026-10-21T14:45:00Z","v":1596,"vw":43.305982},{"c":43.31,"h":43.31,"l":43.31,"n":1,"o":43.31,"t":"2026-10-21T15:15:00Z","v":1592,"vw":43.31},{"c":43.301,"h":43.301,"l":43.301,"n":1,"o":43.301,"t":"2026-10-21T15:30:00Z","v":404,"vw":43.301},{"c":43.38,"h":43.38,"l":43.38,"n":1,"o":43.38,"t":"2026-10-21T16:00:00Z","v":230,"vw":43.38},{"c":43.385,"h":43.385,"l":43.385,"n":1,"o":43.385,"t":"2026-10-21T16:30:00Z","v":136,"vw":43.385},{"c":43.36,"h":43.36,"l":43.36,"n":3,"o":43.36,"t":"2026-10-21T16:45:00Z","v":289,"vw":43.36},{"c":43.41,"h":43.41,"l":43.4,"n":3,"o":43.4,"t":"2026-10-21T17:00:00Z","v":1107,"vw":43.405483},{"c":43.4301,"h":43.4499,"l":43.43,"n":3,"o":43.4499,"t":"2026-10-21T18:15:00Z","v":1747,"vw":43.446764},{"c":43.37,"h":43.37,"l":43.37,"n":1,"o":43.37,"t":"2026-10-21T19:15:00Z","v":138,"vw":43.37},{"c":43.395,"h":43.395,"l":43.395,"n":3,"o":43.395,"t":"2026-10-21T19:30:00Z","v":196,"vw":43.395},{"c":43.42,"h":43.42,"l":43.42,"n":1,"o":43.42,"t":"2026-10-21T19:45:00Z","v":118,"vw":43.42},{"c":43.1,"h":43.1,"l":43.1,"n":3,"o":43.1,"t":"2026-10-22T13:30:00Z","v":326,"vw":43.1},{"c":42.84,"h":43.06,"l":42.84,"n":14,"o":43.05,"t":"2026-10-22T14:15:00Z","v":2997,"vw":43.039904},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-10-22T14:30:00Z","v":968,"vw":42.8},{"c":42.86,"h":42.87,"l":42.86,"n":5,"o":42.87,"t":"2026-10-22T15:45:00Z","v":889,"vw":42.866077},{"c":42.9,"h":42.9,"l":42.9,"n":7,"o":42.9,"t":"2026-10-22T16:30:00Z","v":313,"vw":42.9},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-10-22T16:45:00Z","v":132,"vw":42.8},{"c":42.835,"h":42.835,"l":42.835,"n":1,"o":42.835,"t":"2026-10-22T17:15:00Z","v":169,"vw":42.835},{"c":42.88,"h":42.88,"l":42.88,"n":1,"o":42.88,"t":"2026-10-22T17:30:00Z","v":100,"vw":42.88},{"c":42.85,"h":42.87,"l":42.85,"n":6,"o":42.87,"t":"2026-10-22T17:45:00Z","v":1007,"vw":42.866053},{"c":42.85,"h":42.85,"l":42.85,"n":3,"o":42.85,"t":"2026-10-22T18:30:00Z","v":1000,"vw":42.85},{"c":42.843,"h":42.86,"l":42.843,"n":3,"o":42.86,"t":"2026-10-22T18:45:00Z","v":880,"vw":42.845345},{"c":42.9,"h":42.93,"l":42.9,"n":3,"o":42.93,"t":"2026-10-22T19:00:00Z","v":920,"vw":42.926043},{"c":42.9001,"h":42.9001,"l":42.9,"n":12,"o":42.9,"t":"2026-10-22T19:15:00Z","v":1416,"vw":42.900046},{"c":42.875,"h":42.875,"l":42.875,"n":3,"o":42.875,"t":"2026-10-22T19:30:00Z","v":2218,"vw":42.875},{"c":42.96,"h":42.97,"l":42.95,"n":4,"o":42.95,"t":"2026-10-22T19:45:00Z","v":338,"vw":42.959231}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.425,"strike":50.06300160263208,"iv":0.48016673604927473,"gamma":0.040190871432274074,"theta":-0.024162690554077364,"vega":0.028184525460202815,"rho":0.004569180999293383,"breakevenPct":17.490736045257663},{"delta":0.2,"premium":0.425,"strike":46.84241426651877,"iv":0.32987742650644286,"gamma":0.07056316987930465,"theta":-0.020288927122083435,"vega":0.03382374126472783,"rho":0.006119370950657942,"breakevenPct":9.996100397047314},{"delta":0.25,"premium":0.43966324299474424,"strike":45.413470280210234,"iv":0.2550034112431769,"gamma":0.10431232546644964,"theta":-0.018096849338920452,"vega":0.03831280794708698,"rho":0.0076406151603838094,"breakevenPct":6.704924667526868},{"delta":0.3,"premium":0.4827555571500344,"strike":44.67244442849966,"iv":0.2190357202914184,"gamma":0.13239468747541466,"theta":-0.017248708154813115,"vega":0.04170192215181275,"rho":0.00916688305070211,"breakevenPct":5.080762046010751},{"delta":0.35,"premium":0.5362859949923068,"strike":44.13714005007693,"iv":0.19518446832335623,"gamma":0.15764692646887352,"theta":-0.016808139525287005,"vega":0.044603195691238065,"rho":0.010698632521783073,"breakevenPct":3.9596248829333565},{"delta":0.4,"premium":0.5982700085959642,"strike":43.78546662846238,"iv":0.1801823277149548,"gamma":0.17666835048258817,"theta":-0.016335460173543825,"vega":0.0459218987955736,"rho":0.012253195874589732,"breakevenPct":3.2854880446485843},{"delta":0.45,"premium":0.6631656938907095,"strike":43.49704136048574,"iv":0.16822809343217046,"gamma":0.1935436900344117,"theta":-0.015851720900709396,"vega":0.046695515930957145,"rho":0.013815617030468073,"breakevenPct":2.765311876776324},{"delta":0.5,"premium":0.7280613791854547,"strike":43.20861609250909,"iv":0.15627385914938613,"gamma":0.2104190295862352,"theta":-0.015367981627874963,"vega":0.04746913306634069,"rho":0.015378038186346414,"breakevenPct":2.2451357089040638},{"delta":0.55,"premium":0.8216112895037867,"strike":42.92829032384033,"iv":0.1482852016778833,"gamma":0.2191666628252719,"theta":-0.014952259823333485,"vega":0.04746012178342625,"rho":0.016968594734700086,"breakevenPct":1.8104892111917679},{"delta":0.6,"premium":0.9900615157729695,"strike":42.669136129580046,"iv":0.15066230897048985,"gamma":0.20666899034473815,"theta":-0.014714331341107499,"vega":0.04540536975008559,"rho":0.01863269540382717,"breakevenPct":1.599411814122756},{"delta":0.65,"premium":1.1585117420421527,"strike":42.40998193531976,"iv":0.15303941626309642,"gamma":0.19417131786420438,"theta":-0.01447640285888151,"vega":0.04335061771674492,"rho":0.020296796072954256,"breakevenPct":1.3883344170537435},{"delta":0.7,"premium":1.3269619683113354,"strike":42.15082774105949,"iv":0.15541652355570298,"gamma":0.18167364538367065,"theta":-0.014238474376655524,"vega":0.041295865683404265,"rho":0.02196089674208134,"breakevenPct":1.1772570199847314},{"delta":0.75,"premium":1.5756785411365566,"strike":41.822731128074636,"iv":0.1605403731976251,"gamma":0.16291297709923663,"theta":-0.013798642917726886,"vega":0.03806140797285835,"rho":0.023575847210143663,"breakevenPct":0.9925315594870028},{"delta":0.8,"premium":1.9361535199321465,"strike":41.39864291772689,"iv":0.16948863443596268,"gamma":0.13543206106870226,"theta":-0.013077692960135707,"vega":0.033184393553859194,"rho":0.025122363666197158,"breakevenPct":0.8444970728756072},{"delta":0.85,"premium":2.3097938144329895,"strike":40.96134020618557,"iv":0.17829432989690722,"gamma":0.10777525773195877,"theta":-0.012287886597938143,"vega":0.028159278350515463,"rho":0.026659079895419446,"breakevenPct":0.6963481266096152},{"delta":0.9,"premium":2.889690721649485,"strike":40.31701030927835,"iv":0.18486649484536083,"gamma":0.07736288659793811,"theta":-0.010419329896907215,"vega":0.02081391752577319,"rho":0.028042259237619573,"breakevenPct":0.5464059790882754}],"put":[{"delta":0.1,"premium":0.425,"strike":34.31568491375989,"iv":0.6849511023503493,"gamma":0.021260106877531253,"theta":-0.024532397547507825,"vega":0.021209912476556264,"rho":-0.0038573101422661104,"breakevenPct":21.132914965919845},{"delta":0.15,"premium":0.4519431881332829,"strike":38.07772752533131,"iv":0.4545274597271403,"gamma":0.04251345984590972,"theta":-0.021296415032303936,"vega":0.02817513806366503,"rho":-0.005696405416113711,"breakevenPct":12.440957143626342},{"delta":0.2,"premium":0.5130248696675963,"strike":39.760497393351926,"iv":0.3634247484683988,"gamma":0.0640175761858122,"theta":-0.02007210499464741,"vega":0.033791334861685736,"rho":-0.007563980363761046,"breakevenPct":8.667123111418551},{"delta":0.25,"premium":0.5675271633893374,"strike":40.85054326778675,"iv":0.3027809676235999,"gamma":0.08723504157662619,"theta":-0.018654616741476587,"vega":0.03835644469003164,"rho":-0.009435233392342464,"breakevenPct":6.257307439518821},{"delta":0.3,"premium":0.617298975549566,"strike":41.56398634066088,"iv":0.26137218552019414,"gamma":0.11141401969909295,"theta":-0.01711604403161202,"vega":0.041784496835797456,"rho":-0.011307147624068026,"breakevenPct":4.712876635402866},{"delta":0.35,"premium":0.6658806621862582,"strike":42.12704529749006,"iv":0.2280019303338453,"gamma":0.13532168611886708,"theta":-0.015561946773704451,"vega":0.044462351506257936,"rho":-0.013175771782413356,"breakevenPct":3.5156354843425346},{"delta":0.4,"premium":0.7126945718384126,"strike":42.5015565747073,"iv":0.2046607008614067,"gamma":0.15853731979475894,"theta":-0.013979459112410091,"vega":0.04600464601525805,"rho":-0.015037775241776673,"breakevenPct":2.753050242440081},{"delta":0.45,"premium":0.7595084814905668,"strike":42.87606785192453,"iv":0.1813194713889681,"gamma":0.18175295347065076,"theta":-0.012396971451115735,"vega":0.047546940524258154,"rho":-0.016899778701139987,"breakevenPct":1.9904650005376276},{"delta":0.5,"premium":0.8687548709929013,"strike":43.17046340180527,"iv":0.17201092573621266,"gamma":0.18844067894718444,"theta":-0.01143464601610194,"vega":0.04739978147073529,"rho":-0.01870370255301816,"breakevenPct":1.5596039951401346},{"delta":0.55,"premium":1.008879296363632,"strike":43.42523508429751,"iv":0.1696427053012579,"gamma":0.18695398393883542,"theta":-0.010779042202802819,"vega":0.046417047603801845,"rho":-0.020478901225190967,"breakevenPct":1.292808118947772},{"delta":0.6,"premium":1.1490037217343625,"strike":43.68000676678975,"iv":0.16727448486630317,"gamma":0.1854672889304864,"theta":-0.010123438389503697,"vega":0.045434313736868404,"rho":-0.022254099897363766,"breakevenPct":1.02601224275541},{"delta":0.65,"premium":1.2891281471050933,"strike":43.934778449281986,"iv":0.16490626443134843,"gamma":0.18398059392213736,"theta":-0.009467834576204573,"vega":0.04445157986993496,"rho":-0.02402929856953657,"breakevenPct":0.7592163665630473},{"delta":0.7,"premium":1.5695418326693227,"strike":44.29641434262948,"iv":0.17031721115537848,"gamma":0.16756398406374504,"theta":-0.008707171314741035,"vega":0.041502629482071715,"rho":-0.025873486067199924,"breakevenPct":0.570203993865387},{"delta":0.75,"premium":1.898227091633466,"strike":44.69482071713148,"iv":0.1784048605577689,"gamma":0.14601019920318725,"theta":-0.007910358565737052,"vega":0.037877131474103584,"rho":-0.02774141165535465,"breakevenPct":0.4079558374239675}]},"raw":{"call":[{"delta":0.15,"premium":0.425,"strike":50.06300160263208,"iv":0.48016673604927473,"gamma":0.040190871432274074,"theta":-0.024162690554077364,"vega":0.028184525460202815,"rho":0.004569180999293383,"breakevenPct":17.490736045257663},{"delta":0.2,"premium":0.425,"strike":46.84241426651877,"iv":0.32987742650644286,"gamma":0.07056316987930465,"theta":-0.020288927122083435,"vega":0.03382374126472783,"rho":0.006119370950657942,"breakevenPct":9.996100397047314},{"delta":0.25,"premium":0.43966324299474424,"strike":45.413470280210234,"iv":0.2550034112431769,"gamma":0.10431232546644964,"theta":-0.018096849338920452,"vega":0.03831280794708698,"rho":0.0076406151603838094,"breakevenPct":6.704924667526868},{"delta":0.3,"premium":0.4827555571500344,"strike":44.67244442849966,"iv":0.2190357202914184,"gamma":0.13239468747541466,"theta":-0.017248708154813115,"vega":0.04170192215181275,"rho":0.00916688305070211,"breakevenPct":5.080762046010751},{"delta":0.35,"premium":0.5362859949923068,"strike":44.13714005007693,"iv":0.19518446832335623,"gamma":0.15764692646887352,"theta":-0.016808139525287005,"vega":0.044603195691238065,"rho":0.010698632521783073,"breakevenPct":3.9596248829333565},{"delta":0.4,"premium":0.5982700085959642,"strike":43.78546662846238,"iv":0.1801823277149548,"gamma":0.17666835048258817,"theta":-0.016335460173543825,"vega":0.0459218987955736,"rho":0.012253195874589732,"breakevenPct":3.2854880446485843},{"delta":0.45,"premium":0.6631656938907095,"strike":43.49704136048574,"iv":0.16822809343217046,"gamma":0.1935436900344117,"theta":-0.015851720900709396,"vega":0.046695515930957145,"rho":0.013815617030468073,"breakevenPct":2.765311876776324},{"delta":0.5,"premium":0.7280613791854547,"strike":43.20861609250909,"iv":0.15627385914938613,"gamma":0.2104190295862352,"theta":-0.015367981627874963,"vega":0.04746913306634069,"rho":0.015378038186346414,"breakevenPct":2.2451357089040638},{"delta":0.55,"premium":0.8216112895037867,"strike":42.92829032384033,"iv":0.1482852016778833,"gamma":0.2191666628252719,"theta":-0.014952259823333485,"vega":0.04746012178342625,"rho":0.016968594734700086,"breakevenPct":1.8104892111917679},{"delta":0.6,"premium":0.9900615157729695,"strike":42.669136129580046,"iv":0.15066230897048985,"gamma":0.20666899034473815,"theta":-0.014714331341107499,"vega":0.04540536975008559,"rho":0.01863269540382717,"breakevenPct":1.599411814122756},{"delta":0.65,"premium":1.1585117420421527,"strike":42.40998193531976,"iv":0.15303941626309642,"gamma":0.19417131786420438,"theta":-0.01447640285888151,"vega":0.04335061771674492,"rho":0.020296796072954256,"breakevenPct":1.3883344170537435},{"delta":0.7,"premium":1.3269619683113354,"strike":42.15082774105949,"iv":0.15541652355570298,"gamma":0.18167364538367065,"theta":-0.014238474376655524,"vega":0.041295865683404265,"rho":0.02196089674208134,"breakevenPct":1.1772570199847314},{"delta":0.75,"premium":1.5756785411365566,"strike":41.822731128074636,"iv":0.1605403731976251,"gamma":0.16291297709923663,"theta":-0.013798642917726886,"vega":0.03806140797285835,"rho":0.023575847210143663,"breakevenPct":0.9925315594870028},{"delta":0.8,"premium":1.9361535199321465,"strike":41.39864291772689,"iv":0.16948863443596268,"gamma":0.13543206106870226,"theta":-0.013077692960135707,"vega":0.033184393553859194,"rho":0.025122363666197158,"breakevenPct":0.8444970728756072},{"delta":0.85,"premium":2.3097938144329895,"strike":40.96134020618557,"iv":0.17829432989690722,"gamma":0.10777525773195877,"theta":-0.012287886597938143,"vega":0.028159278350515463,"rho":0.026659079895419446,"breakevenPct":0.6963481266096152},{"delta":0.9,"premium":2.889690721649485,"strike":40.31701030927835,"iv":0.18486649484536083,"gamma":0.07736288659793811,"theta":-0.010419329896907215,"vega":0.02081391752577319,"rho":0.028042259237619573,"breakevenPct":0.5464059790882754}],"put":[{"delta":0.1,"premium":0.425,"strike":34.31568491375989,"iv":0.6849511023503493,"gamma":0.021260106877531253,"theta":-0.024532397547507825,"vega":0.021209912476556264,"rho":-0.0038573101422661104,"breakevenPct":21.132914965919845},{"delta":0.15,"premium":0.4519431881332829,"strike":38.07772752533131,"iv":0.4545274597271403,"gamma":0.04251345984590972,"theta":-0.021296415032303936,"vega":0.02817513806366503,"rho":-0.005696405416113711,"breakevenPct":12.440957143626342},{"delta":0.2,"premium":0.5130248696675963,"strike":39.760497393351926,"iv":0.3634247484683988,"gamma":0.0640175761858122,"theta":-0.02007210499464741,"vega":0.033791334861685736,"rho":-0.007563980363761046,"breakevenPct":8.667123111418551},{"delta":0.25,"premium":0.5675271633893374,"strike":40.85054326778675,"iv":0.3027809676235999,"gamma":0.08723504157662619,"theta":-0.018654616741476587,"vega":0.03835644469003164,"rho":-0.009435233392342464,"breakevenPct":6.257307439518821},{"delta":0.3,"premium":0.617298975549566,"strike":41.56398634066088,"iv":0.26137218552019414,"gamma":0.11141401969909295,"theta":-0.01711604403161202,"vega":0.041784496835797456,"rho":-0.011307147624068026,"breakevenPct":4.712876635402866},{"delta":0.35,"premium":0.6658806621862582,"strike":42.12704529749006,"iv":0.2280019303338453,"gamma":0.13532168611886708,"theta":-0.015561946773704451,"vega":0.044462351506257936,"rho":-0.013175771782413356,"breakevenPct":3.5156354843425346},{"delta":0.4,"premium":0.7126945718384126,"strike":42.5015565747073,"iv":0.2046607008614067,"gamma":0.15853731979475894,"theta":-0.013979459112410091,"vega":0.04600464601525805,"rho":-0.015037775241776673,"breakevenPct":2.753050242440081},{"delta":0.45,"premium":0.7595084814905668,"strike":42.87606785192453,"iv":0.1813194713889681,"gamma":0.18175295347065076,"theta":-0.012396971451115735,"vega":0.047546940524258154,"rho":-0.016899778701139987,"breakevenPct":1.9904650005376276},{"delta":0.5,"premium":0.8687548709929013,"strike":43.17046340180527,"iv":0.17201092573621266,"gamma":0.18844067894718444,"theta":-0.01143464601610194,"vega":0.04739978147073529,"rho":-0.01870370255301816,"breakevenPct":1.5596039951401346},{"delta":0.55,"premium":1.008879296363632,"strike":43.42523508429751,"iv":0.1696427053012579,"gamma":0.18695398393883542,"theta":-0.010779042202802819,"vega":0.046417047603801845,"rho":-0.020478901225190967,"breakevenPct":1.292808118947772},{"delta":0.6,"premium":1.1490037217343625,"strike":43.68000676678975,"iv":0.16727448486630317,"gamma":0.1854672889304864,"theta":-0.010123438389503697,"vega":0.045434313736868404,"rho":-0.022254099897363766,"breakevenPct":1.02601224275541},{"delta":0.65,"premium":1.2891281471050933,"strike":43.934778449281986,"iv":0.16490626443134843,"gamma":0.18398059392213736,"theta":-0.009467834576204573,"vega":0.04445157986993496,"rho":-0.02402929856953657,"breakevenPct":0.7592163665630473},{"delta":0.7,"premium":1.5695418326693227,"strike":44.29641434262948,"iv":0.17031721115537848,"gamma":0.16756398406374504,"theta":-0.008707171314741035,"vega":0.041502629482071715,"rho":-0.025873486067199924,"breakevenPct":0.570203993865387},{"delta":0.75,"premium":1.898227091633466,"strike":44.69482071713148,"iv":0.1784048605577689,"gamma":0.14601019920318725,"theta":-0.007910358565737052,"vega":0.037877131474103584,"rho":-0.02774141165535465,"breakevenPct":0.4079558374239675}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}