{"schemaVersion":1,"symbol":"ROST","days":90,"observations":[{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:58.669000+00:00","captured_at":"2026-10-20T03:54:23.981Z","last_trade_at":"2026-10-19T20:27:58.326523202Z","price":238.66,"iv_pct":38.18877233821173,"implied_move_pct":9.045400093281328,"put_call_skew_pp":-4.592731257606269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"8561baeef8bac8c1dca2b7100007ad302e3e3c74601671fc17113ff3a5d88d48"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:43.537000+00:00","captured_at":"2026-10-20T13:37:03.703Z","last_trade_at":"2026-10-20T13:36:46.249459662Z","price":240.205,"iv_pct":37.609708829646436,"implied_move_pct":8.815446547466028,"put_call_skew_pp":0.30692084561663724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"86c80c6c0ec8b0b8898d8bf472014270654a9bf3d90cf9621ab5c849d813a8f5"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:04.222000+00:00","captured_at":"2026-10-20T13:52:32.043Z","last_trade_at":"2026-10-20T13:52:17.885647753Z","price":240.97,"iv_pct":37.82378333868895,"implied_move_pct":8.88373727414681,"put_call_skew_pp":-0.8740743032553122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"6c636d61038fbaaea69f239f27d87c5bf8e1d2a9648ea9b4441811f8ddad8628"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:03.240000+00:00","captured_at":"2026-10-20T14:00:39.686Z","last_trade_at":"2026-10-20T14:00:35.537161083Z","price":239.9,"iv_pct":37.91913039663039,"implied_move_pct":8.835493056001601,"put_call_skew_pp":-2.73250401265025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"c8642c652eefcee31eeb9d88cf351457182b9f60505b483b6cd95a6c29f2d68b"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:31.799000+00:00","captured_at":"2026-10-20T14:09:14.503Z","last_trade_at":"2026-10-20T14:08:53.035493702Z","price":238.76,"iv_pct":36.919068458704245,"implied_move_pct":8.587621248948397,"put_call_skew_pp":-4.069325262244661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"cc90c80d00093ba68e64dcdaf970da02b865cf3a85051212d2464fd444e396a0"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:55.262000+00:00","captured_at":"2026-10-20T14:19:29.274Z","last_trade_at":"2026-10-20T14:19:17.515878983Z","price":238.655,"iv_pct":36.65308794481145,"implied_move_pct":8.531728754258454,"put_call_skew_pp":-3.9921255060728686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"04eaca754e6c278d6c2ef956b867d96de062836122306c3f9659616b7d96aec4"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:59.292000+00:00","captured_at":"2026-10-20T14:30:00.348Z","last_trade_at":"2026-10-20T14:29:45.552190347Z","price":238.37,"iv_pct":37.25287910617599,"implied_move_pct":8.671849233982632,"put_call_skew_pp":-4.2666170212765975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"88233016d31ff047898a84716af4985ad384637470fffaf05b25a26ec22d79b2"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:45.547000+00:00","captured_at":"2026-10-20T14:37:43.251Z","last_trade_at":"2026-10-20T14:37:13.72862664Z","price":239.06,"iv_pct":36.79417191719172,"implied_move_pct":8.580543070620958,"put_call_skew_pp":-2.8968726239436524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"3f481b9f83a89f231b45e57b6fc8de114d7d71ecc0efb628e196db333b5e23a4"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:42.023000+00:00","captured_at":"2026-10-20T14:45:27.755Z","last_trade_at":"2026-10-20T14:45:12.441914264Z","price":238.08,"iv_pct":37.224385030748465,"implied_move_pct":8.6694379998742,"put_call_skew_pp":-5.121530973451327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"58631545e25eaff0a73a22376b6016841960bc60ad0ab7b2c34a441c134858ce"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:46.990000+00:00","captured_at":"2026-10-20T15:01:09.174Z","last_trade_at":"2026-10-20T15:00:50.640749585Z","price":239,"iv_pct":37.04607539139687,"implied_move_pct":8.634926903848369,"put_call_skew_pp":-2.257434445600537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"b6d4fa536de8f1adbd632f96d690c15a4b6fc7f3e497d689d317c0c369e8624b"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:27.307000+00:00","captured_at":"2026-10-20T15:09:18.133Z","last_trade_at":"2026-10-20T15:08:40.850786832Z","price":238.9,"iv_pct":36.64146437994723,"implied_move_pct":8.535426774652072,"put_call_skew_pp":-2.850337748344373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"5dcd90f952174936e04e7a8f3b164af2935857063e9b57f8ea10ce3ede1908d4"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:36.859000+00:00","captured_at":"2026-10-20T15:16:23.387Z","last_trade_at":"2026-10-20T15:15:26.944357015Z","price":238.49,"iv_pct":36.92673318326014,"implied_move_pct":8.593402517808979,"put_call_skew_pp":-3.7897793877191663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"14d86cb170ea706beff25d20d8deb763a96efddf9e4e2d2285821a1297db7968"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:34.288000+00:00","captured_at":"2026-10-20T15:24:06.358Z","last_trade_at":"2026-10-20T15:23:45.787624579Z","price":237.885,"iv_pct":36.78271497584541,"implied_move_pct":8.540094526655443,"put_call_skew_pp":-5.249929033429723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"2550dde2b389804d26cb21f64c61ebd60259a6a8af61ef92f36e622851481d6d"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:34.291000+00:00","captured_at":"2026-10-20T15:31:56.214Z","last_trade_at":"2026-10-20T15:31:42.029640215Z","price":237.77,"iv_pct":36.53540862130388,"implied_move_pct":8.499245062838812,"put_call_skew_pp":-5.709394491480014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"bb5a3bae5d6396b1789507945fe9c5b43b310365ac39f2a9dafce596c48f1fe4"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:34.101000+00:00","captured_at":"2026-10-20T15:39:43.169Z","last_trade_at":"2026-10-20T15:39:01.952512936Z","price":237.88,"iv_pct":37.583506728778474,"implied_move_pct":8.767006895973092,"put_call_skew_pp":-5.42199935400517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"cd9fb264d324c0eb312cf198fa835cd9f07e79004168eca083e0a64008555f72"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:34.108000+00:00","captured_at":"2026-10-20T15:47:28.798Z","last_trade_at":"2026-10-20T15:47:27.188608874Z","price":237.55,"iv_pct":37.992617250057194,"implied_move_pct":8.860014467447545,"put_call_skew_pp":-6.274888890875285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"18bd7d117244efcbf509948fc1b9b3e554c0bf057a3194df30fe643e08c25782"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T15:50:01.032000+00:00","captured_at":"2026-10-20T15:55:14.831Z","last_trade_at":"2026-10-20T15:55:13.093179563Z","price":237.54,"iv_pct":37.745533323899814,"implied_move_pct":8.824216675239395,"put_call_skew_pp":-6.2606523297491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"c36a6cfddd2cf709e85d82656563064177c20f95b9048969a217c3c42b4f2d64"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:31.736000+00:00","captured_at":"2026-10-20T16:03:11.313Z","last_trade_at":"2026-10-20T16:02:56.509435328Z","price":237.46,"iv_pct":37.44930186577555,"implied_move_pct":8.741096098191143,"put_call_skew_pp":-6.320802038626611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"bff7d37af66185eeb89b3cadc454983ca97757cf8a3b646bdac8914879378aa6"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:19.176000+00:00","captured_at":"2026-10-20T16:10:55.119Z","last_trade_at":"2026-10-20T16:10:50.547951851Z","price":237.065,"iv_pct":37.438831116456775,"implied_move_pct":8.73705658102718,"put_call_skew_pp":-7.207232291894994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"5ebbc3536d43ed987a1b34be6c515ccb52eae99fdcf81b4cddaf8ed5057e294c"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:13.773000+00:00","captured_at":"2026-10-20T16:18:42.406Z","last_trade_at":"2026-10-20T16:18:26.29364844Z","price":236.74,"iv_pct":37.43931172468988,"implied_move_pct":8.742262005756936,"put_call_skew_pp":-7.615041666666672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"a7550e23a5a224e8cff64d15a8c83e9784ecc5c893f2321eef5706a4ce531814"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:52.523000+00:00","captured_at":"2026-10-20T16:34:14.582Z","last_trade_at":"2026-10-20T16:33:55.279492526Z","price":237.04,"iv_pct":38.17358502363676,"implied_move_pct":8.941604744669007,"put_call_skew_pp":-6.7324378344923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"01530b82f2746e96463b32af2216c3815b799df85a8078a413fda45378d0c65a"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:33.461000+00:00","captured_at":"2026-10-20T16:41:57.769Z","last_trade_at":"2026-10-20T16:38:43.820653879Z","price":237.27,"iv_pct":37.76724528863455,"implied_move_pct":8.840086185408833,"put_call_skew_pp":-6.130610856641655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"0c33f764fa774e2c47e3ab83284785ff8de77ac09dc6684b793cf14b49d1428b"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:14.196000+00:00","captured_at":"2026-10-20T16:49:44.879Z","last_trade_at":"2026-10-20T16:48:58.968595233Z","price":237.57,"iv_pct":37.84940004779136,"implied_move_pct":8.867108735637458,"put_call_skew_pp":-5.625551020408159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"2f68cdd679037a952db739dd5a30b58aa711ec8e9c4131b92ad79bdffd7e9d99"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:04.549000+00:00","captured_at":"2026-10-20T16:57:30.376Z","last_trade_at":"2026-10-20T16:56:16.1664756Z","price":237.34,"iv_pct":37.771905556985516,"implied_move_pct":8.844118444066282,"put_call_skew_pp":-6.216205714285716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"400a1f96fddebe4bfb7827c4da7302ab42f783b442dfff90fc5824810c7c4c85"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:13.218000+00:00","captured_at":"2026-10-20T17:05:43.710Z","last_trade_at":"2026-10-20T17:05:42.986424602Z","price":237.1,"iv_pct":37.589689557018325,"implied_move_pct":8.78366666063898,"put_call_skew_pp":-6.800447442876434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"7d12c29b2d85cf562722b3544438a2ce33d3a1e7845d687131162346d6c0d514"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:23.741000+00:00","captured_at":"2026-10-20T17:13:30.799Z","last_trade_at":"2026-10-20T17:13:13.886831894Z","price":236.68,"iv_pct":37.49816213795163,"implied_move_pct":8.748602824426426,"put_call_skew_pp":-7.3873860235873945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"818012849b9713882b3a48160379612e7dfb487ed3a8f35ac741a6c2570f0c80"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:53.271000+00:00","captured_at":"2026-10-20T17:29:07.198Z","last_trade_at":"2026-10-20T17:29:02.521652281Z","price":236.885,"iv_pct":37.563052234864855,"implied_move_pct":8.777467226997935,"put_call_skew_pp":-6.862722718707443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"cc1dc7c167c3005e25ba4b2912169ddb1b1032205cf67b0e4043d44eb57ea63e"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:27.832000+00:00","captured_at":"2026-10-20T17:36:56.736Z","last_trade_at":"2026-10-20T17:36:08.200743073Z","price":236.8,"iv_pct":37.613450894585476,"implied_move_pct":8.785307607648091,"put_call_skew_pp":-7.070737865884869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"fac9298ebd221c382a25710b916bc19454ce5e7c8186d6bd58623a51b235b5b9"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:27.849000+00:00","captured_at":"2026-10-20T17:44:47.159Z","last_trade_at":"2026-10-20T17:42:40.483061767Z","price":236.93,"iv_pct":37.74355062642209,"implied_move_pct":8.82131797388452,"put_call_skew_pp":-6.7413997695852546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"85b17c79e768dc57be076939d631a540442631c1053a8cf2845b721549ed0cad"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:26.646000+00:00","captured_at":"2026-10-20T17:52:35.428Z","last_trade_at":"2026-10-20T17:51:40.99152553Z","price":236.805,"iv_pct":37.88855880312491,"implied_move_pct":8.863130804942168,"put_call_skew_pp":-7.066717304906583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"c73490cfe69d4ddcbdc6c567dc4f1b80b1bd93f4ff2a26b9eee64137b8bc21fa"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:03.107000+00:00","captured_at":"2026-10-20T18:00:39.363Z","last_trade_at":"2026-10-20T18:00:26.84180831Z","price":236.8696,"iv_pct":37.83344346094416,"implied_move_pct":8.856088840896192,"put_call_skew_pp":-6.8989015775513085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"dc7a2afa749a7343676a1a0f4cabe85f5ac56680a3ebe6465065cff17af452ad"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:38.053000+00:00","captured_at":"2026-10-20T18:08:42.249Z","last_trade_at":"2026-10-20T18:08:38.579904863Z","price":237.315,"iv_pct":37.92413137587051,"implied_move_pct":8.880487920179249,"put_call_skew_pp":-5.977055791962177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"9e46378f3e93aca644de361731550a7bd2f10ff3f5f12f3708915b59e35c5e9d"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:06.124000+00:00","captured_at":"2026-10-20T18:16:32.706Z","last_trade_at":"2026-10-20T18:16:23.270911983Z","price":237.7,"iv_pct":38.01109947643979,"implied_move_pct":8.892594167050289,"put_call_skew_pp":-5.253623565880094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"64478d62129bd58597bf08b80b495d8fcb545e6680bb721fe34b217f810c6e07"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:06.566000+00:00","captured_at":"2026-10-20T18:32:04.492Z","last_trade_at":"2026-10-20T18:31:41.572434447Z","price":237.935,"iv_pct":38.18837072687104,"implied_move_pct":8.963402144110773,"put_call_skew_pp":-4.443066321470829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"19f2ef551dce758996b874409ae1143c51655bb343886c1fa4fb246aae1b1f92"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:52.923000+00:00","captured_at":"2026-10-20T18:39:47.294Z","last_trade_at":"2026-10-20T18:39:39.996235823Z","price":237.825,"iv_pct":37.653915200673424,"implied_move_pct":8.79935511465017,"put_call_skew_pp":-5.19725469295908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"06550546a227470f2b397899f7879b4702cdd322ebf5cf4c569a3d34fdebab2a"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:26.708000+00:00","captured_at":"2026-10-20T18:55:24.560Z","last_trade_at":"2026-10-20T18:55:16.03544635Z","price":238.28,"iv_pct":38.176144326170295,"implied_move_pct":8.956982174846218,"put_call_skew_pp":-3.687886729577378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"b9b9436cb2091b485942ab6247c7e177bf79b1ca563c21804fa3e788d1ab526f"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:25.262000+00:00","captured_at":"2026-10-20T19:03:18.202Z","last_trade_at":"2026-10-20T19:03:14.220192055Z","price":237.88,"iv_pct":37.82408233921287,"implied_move_pct":8.84200326324164,"put_call_skew_pp":-4.729781607523753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"ea0d173da389e16c77904be5f03701df5214601f3eb6a98788898a4c5a36b689"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:05.802000+00:00","captured_at":"2026-10-20T19:13:03.148Z","last_trade_at":"2026-10-20T19:13:02.88146732Z","price":237.615,"iv_pct":37.74099261846564,"implied_move_pct":8.822722351710025,"put_call_skew_pp":-5.286789372599237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"d5afeb04721a973ba79d4279f34b2e3a86b4c9e0ccb6c9cabea8a3f11b1127a8"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:17.774000+00:00","captured_at":"2026-10-20T19:20:50.499Z","last_trade_at":"2026-10-20T19:20:49.747229563Z","price":237.285,"iv_pct":37.52168406201128,"implied_move_pct":8.76337091829827,"put_call_skew_pp":-6.026628291427722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"3e7870c2af2cd8f9b55b6326f36237e2637c00097600882aa572687d9de7bfb0"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:05.376000+00:00","captured_at":"2026-10-20T19:28:34.392Z","last_trade_at":"2026-10-20T19:28:34.059896157Z","price":236.98,"iv_pct":37.70308990891515,"implied_move_pct":8.794108631918187,"put_call_skew_pp":-6.866685450170951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"4eb08ddaf005643a7c4bce97111e2bafab4d3d1ddc924143c77532ca816e0204"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:31.283000+00:00","captured_at":"2026-10-20T19:44:15.815Z","last_trade_at":"2026-10-20T19:44:15.453045741Z","price":236.975,"iv_pct":37.705809930972165,"implied_move_pct":8.794764334203109,"put_call_skew_pp":-6.869176864056653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"a0b7a8a523e748208471e17dc003ba91c32325bcb19df022e703f83e2a3ee163"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:02.917000+00:00","captured_at":"2026-10-20T19:52:00.242Z","last_trade_at":"2026-10-20T19:51:59.474061211Z","price":237.5,"iv_pct":38.0363252631579,"implied_move_pct":8.890759741458911,"put_call_skew_pp":-5.345373253493014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"e5560154a490ff0a72027f86173a3b968d13cd4c46281642829d5d97d45f62ab"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:02.009000+00:00","captured_at":"2026-10-20T19:59:46.512Z","last_trade_at":"2026-10-20T19:59:46.190372956Z","price":237.19,"iv_pct":37.915666278812054,"implied_move_pct":8.8532014276791,"put_call_skew_pp":-4.743374272786038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"d58d3cd5c228a709ab847de7a3101692a8cbc39f0e37ed822bbb57b6b40a7414"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:00.390000+00:00","captured_at":"2026-10-21T13:33:57.759Z","last_trade_at":"2026-10-21T13:33:36.149949004Z","price":235.435,"iv_pct":37.57078378378378,"implied_move_pct":8.658498156661132,"put_call_skew_pp":-1.2252000498566618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"868934013f78ab21f80aff01ff837c3643a80f49379f6ca82d30c00737e283a9"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:52.374000+00:00","captured_at":"2026-10-21T13:49:40.958Z","last_trade_at":"2026-10-21T13:49:37.675598893Z","price":234.72,"iv_pct":37.66495187940863,"implied_move_pct":8.64325332204627,"put_call_skew_pp":-4.327591743119264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"0e09617d827724d2311598415bf901ba92f1f544ec385eeffd1b3f0dd00da6b2"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:28.007000+00:00","captured_at":"2026-10-21T13:57:37.642Z","last_trade_at":"2026-10-21T13:57:34.674631242Z","price":235.575,"iv_pct":37.57981793478261,"implied_move_pct":8.671728287400397,"put_call_skew_pp":-2.9309439813917426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"eacc70ed28617c2c056d6c3d75b0c5457d3c88028e872e23e775e9ebbef4250a"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:33.710000+00:00","captured_at":"2026-10-21T14:06:04.020Z","last_trade_at":"2026-10-21T14:05:52.738421471Z","price":234.25,"iv_pct":36.63382091407166,"implied_move_pct":8.388117416232241,"put_call_skew_pp":-4.984615229721112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"468971237e9890a70fa858b04d35e8b376589bef7c8daa5ed445c90fbcc2b049"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:11.217000+00:00","captured_at":"2026-10-21T14:21:57.749Z","last_trade_at":"2026-10-21T14:21:39.637349882Z","price":235.56,"iv_pct":35.44297962816456,"implied_move_pct":8.141641766402067,"put_call_skew_pp":-3.4629528979538025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"0177d4087b55d3546b7e9667a77e94414b7cd5ddc02018f13691834ed60167c6"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:53.049000+00:00","captured_at":"2026-10-21T14:30:05.380Z","last_trade_at":"2026-10-21T14:30:01.289982186Z","price":235.66,"iv_pct":35.30322051156729,"implied_move_pct":8.113910138389087,"put_call_skew_pp":-3.405701346897466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"e159d6bffe9ecb34120b3beef7c922c10c1b3aa8a4fc6119a396ce064dc64c11"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:08.265000+00:00","captured_at":"2026-10-21T14:38:09.127Z","last_trade_at":"2026-10-21T14:38:07.538513191Z","price":236.34,"iv_pct":36.19249565036745,"implied_move_pct":8.331578842709195,"put_call_skew_pp":-2.699545454545449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"6273fecfad302701be0cad118a59266e969b5d407ce3ef406c27b4699ad1f7e0"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:51.068000+00:00","captured_at":"2026-10-21T14:46:17.882Z","last_trade_at":"2026-10-21T14:45:35.148485327Z","price":236.61,"iv_pct":36.25466698357012,"implied_move_pct":8.347576365834666,"put_call_skew_pp":-2.449052287581699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"203f8612617869cc8c435c910c7d8b6b5f8b2e47c1bca72196a92445e30fc69b"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:07.061000+00:00","captured_at":"2026-10-21T14:56:40.068Z","last_trade_at":"2026-10-21T14:56:20.319313196Z","price":236.91,"iv_pct":36.464262719823815,"implied_move_pct":8.381537622099634,"put_call_skew_pp":-2.447219970404685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"7985bb34f4682d9da852436c808fe1c0a89628b9b2df7ce10127cfd986336ed9"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:49.682000+00:00","captured_at":"2026-10-21T15:15:34.716Z","last_trade_at":"2026-10-21T15:15:20.532931745Z","price":236.88,"iv_pct":36.1992598033978,"implied_move_pct":8.32047405710429,"put_call_skew_pp":-0.636206896551722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"35abcf1d5c42caf7a0136dcedea6654f4a78da7c21dd6e5eb210a3cc95b85d6f"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:19.741000+00:00","captured_at":"2026-10-21T15:26:35.742Z","last_trade_at":"2026-10-21T15:26:29.818107212Z","price":237.35,"iv_pct":36.38756777284412,"implied_move_pct":8.361017964729252,"put_call_skew_pp":0.4443177788809316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"52446e9c943960a28432c26fdbcf51c3ff1575994e4d3950efacc3025b6ef70d"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:41.025000+00:00","captured_at":"2026-10-21T15:42:28.041Z","last_trade_at":"2026-10-21T15:42:15.084739248Z","price":237.25,"iv_pct":36.406610417978584,"implied_move_pct":8.360146601354202,"put_call_skew_pp":0.46814329716153846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"81935c59a0c8d7428ecdbf129cc9956554bb53dd94c1ade769e9f79c73e9ee35"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:52.560000+00:00","captured_at":"2026-10-21T15:55:19.992Z","last_trade_at":"2026-10-21T15:54:55.356947722Z","price":237.4975,"iv_pct":36.84200797318471,"implied_move_pct":8.450792481219194,"put_call_skew_pp":1.0594977423577068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"1b8131a44b2349d5afae905aa0dbab527fc5bd673f3b0d13622cf72f6ab71eff"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:31.562000+00:00","captured_at":"2026-10-21T16:05:59.781Z","last_trade_at":"2026-10-21T16:05:27.335810211Z","price":237.365,"iv_pct":37.24803030913437,"implied_move_pct":8.549345772983767,"put_call_skew_pp":0.7677330508474578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"d581a76a4490059728348579bf7017ad80ce292d1fa2152aa9be5673513487ab"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:51.731000+00:00","captured_at":"2026-10-21T16:16:16.700Z","last_trade_at":"2026-10-21T16:16:03.294161863Z","price":237.75,"iv_pct":36.95740434551168,"implied_move_pct":8.48378415431362,"put_call_skew_pp":1.9730324623911388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"370ff1472aac9f872273e13391e2433bfbdea716fd17225e36d1a2297486a2a7"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:45.553000+00:00","captured_at":"2026-10-21T16:26:26.669Z","last_trade_at":"2026-10-21T16:25:57.633658107Z","price":238.08,"iv_pct":36.79955288249963,"implied_move_pct":8.458984649185071,"put_call_skew_pp":-1.4347269559708609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"b802f1d7f6f530aa19712f5a7e3d43a838bafd3627429da525a001aabbcfcc61"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:58.026000+00:00","captured_at":"2026-10-21T16:36:44.452Z","last_trade_at":"2026-10-21T16:36:27.956603391Z","price":237.74,"iv_pct":37.30222909521071,"implied_move_pct":8.567622381877845,"put_call_skew_pp":-0.3688283874715592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"1a46b069d0a3a31048eef6c3fc6fe9dc79774325fc298415031196585aed0ede"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:20.522000+00:00","captured_at":"2026-10-21T16:47:03.026Z","last_trade_at":"2026-10-21T16:47:00.124850025Z","price":237.5,"iv_pct":37.6703167594023,"implied_move_pct":8.657617645217668,"put_call_skew_pp":1.2832027095467269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"01de6f74f73d579115fd0385535a3a5e1f19cdf7805bd58d84d7d3411c0dac38"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T16:48:45.226000+00:00","captured_at":"2026-10-21T16:57:17.267Z","last_trade_at":"2026-10-21T16:56:53.209535191Z","price":237.46,"iv_pct":37.90549144942068,"implied_move_pct":8.707394304273857,"put_call_skew_pp":-0.9881777777777989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"27f99f714129ad8ecb79a2839d4fea1639eb7f072b2b19fe64162d8adf0bcc02"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:50.530000+00:00","captured_at":"2026-10-21T17:12:33.491Z","last_trade_at":"2026-10-21T17:12:04.570410578Z","price":237.08,"iv_pct":38.24189219106155,"implied_move_pct":8.765542699202486,"put_call_skew_pp":-3.557382617382615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"2977de293fd847c09539ea2ad7473181f120cb9b3e249b53f6182a14fef9ef1b"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:21.192000+00:00","captured_at":"2026-10-21T17:26:02.669Z","last_trade_at":"2026-10-21T17:25:23.163482719Z","price":237.015,"iv_pct":38.00283963494133,"implied_move_pct":8.713738927123837,"put_call_skew_pp":-3.5058412698412758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"359801243f15571ef5f1120ab0b4e819b23e13f76938f68598fb7efe8c83bb6c"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:55.223000+00:00","captured_at":"2026-10-21T17:36:42.372Z","last_trade_at":"2026-10-21T17:36:39.072296242Z","price":237.01,"iv_pct":38.01880707118899,"implied_move_pct":8.7119640767448,"put_call_skew_pp":-0.0034968777876898116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"4433115743c01b679b66efe74f90ec31b4b4e497d2e5eb04e609958c95ef4831"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:31.983000+00:00","captured_at":"2026-10-21T17:46:54.044Z","last_trade_at":"2026-10-21T17:46:52.040671995Z","price":237.04,"iv_pct":37.97333028091832,"implied_move_pct":8.700115267580268,"put_call_skew_pp":0.08555564968759644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"36fa296407103d8c0b1276f8f6fb45d721b7fb30f9c5464526364f9bdcb650a2"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:14.366000+00:00","captured_at":"2026-10-21T17:58:08.272Z","last_trade_at":"2026-10-21T17:58:05.888933623Z","price":236.7,"iv_pct":38.77037341346229,"implied_move_pct":8.902212837928415,"put_call_skew_pp":-0.7858246073298436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"46136a83072c299876d6900ffeae44b881bda080e3cd6103ffc69eefedf71a78"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:19.808000+00:00","captured_at":"2026-10-21T18:20:27.599Z","last_trade_at":"2026-10-21T18:20:21.071571907Z","price":236.68,"iv_pct":38.629834558823525,"implied_move_pct":8.873261046010427,"put_call_skew_pp":-1.0583354547732349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"a28cc583e298d693d4d37f45a2040b7b733de197c41715edab9c91fe0992e7e4"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:47.001000+00:00","captured_at":"2026-10-21T18:30:44.878Z","last_trade_at":"2026-10-21T18:30:36.133792297Z","price":236.92,"iv_pct":38.838302629068565,"implied_move_pct":8.932179013149257,"put_call_skew_pp":-0.48175401114322614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"c91e053eff2f9c7d7d69a2c8b665ec6f7a6728087c51d6849690db262196227b"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:47.189000+00:00","captured_at":"2026-10-21T18:40:59.753Z","last_trade_at":"2026-10-21T18:40:45.599671438Z","price":236.965,"iv_pct":39.009059297444125,"implied_move_pct":8.968267265313457,"put_call_skew_pp":-0.8049827032832524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"9d0a9c8e75382b6f1e7072a88639b0a44cba1caf8f8029a48167b7f888513b63"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:55.457000+00:00","captured_at":"2026-10-21T18:51:16.799Z","last_trade_at":"2026-10-21T18:50:55.455936275Z","price":236.41,"iv_pct":38.426496677432525,"implied_move_pct":8.831581052193158,"put_call_skew_pp":-1.4686799620132973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"e55d7e53d6b8d1bf98bbb070825b393a52bdd4d4cd6df96c16fe9165de8a7b33"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:50.677000+00:00","captured_at":"2026-10-21T19:03:49.177Z","last_trade_at":"2026-10-21T19:03:36.245474312Z","price":235.49,"iv_pct":39.029927239296036,"implied_move_pct":8.944268780007388,"put_call_skew_pp":-2.613110598055318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"bef26bdda24f3dbbea16aa0cebf2765a5972b7334e0d12e3b35a171935b2f991"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:11.352000+00:00","captured_at":"2026-10-21T19:14:44.112Z","last_trade_at":"2026-10-21T19:14:42.808611282Z","price":235.265,"iv_pct":38.52034806384865,"implied_move_pct":8.812707352084745,"put_call_skew_pp":-1.408756362239505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"26bc959a421d4db09963e00d88b52175d94f4d5eae57fd83f28e6d4181cc32eb"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:54.650000+00:00","captured_at":"2026-10-21T19:35:28.773Z","last_trade_at":"2026-10-21T19:35:06.138507303Z","price":235.69,"iv_pct":38.47546832138018,"implied_move_pct":8.835367811566945,"put_call_skew_pp":-1.1036363636363622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"78ac0c9ed4dd9eae5018da998d7715c56510ab4731f316d40bd54b023c702ebb"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:04.179000+00:00","captured_at":"2026-10-21T19:45:57.299Z","last_trade_at":"2026-10-21T19:45:55.716169905Z","price":235.095,"iv_pct":38.46220372180738,"implied_move_pct":8.789866690801865,"put_call_skew_pp":-2.125209609874368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"eca94629c90832491171e507634a906a27f5c79c68efd2f02862c9270f4dc0dc"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:11.353000+00:00","captured_at":"2026-10-21T19:56:26.443Z","last_trade_at":"2026-10-21T19:56:23.950472405Z","price":234.495,"iv_pct":38.52020620155039,"implied_move_pct":8.852123092821437,"put_call_skew_pp":-1.0836890138621658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"f52d8a59b372c653730083490221ed9f3f683841fd3f0887bbea8bd52b020d65"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:47.950000+00:00","captured_at":"2026-10-21T20:07:55.285Z","last_trade_at":"2026-10-21T20:05:35.411327099Z","price":234.6,"iv_pct":38.48078373015873,"implied_move_pct":8.85730298560648,"put_call_skew_pp":-0.8083593531970801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"e511c4422aefc2ca3853f3e3f621f0b4356398861eb37b095beb76352850ceb7"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:23.634000+00:00","captured_at":"2026-10-22T21:08:11.844Z","last_trade_at":"2026-10-22T20:00:01.048459149Z","price":236.67,"iv_pct":39.17407476569408,"implied_move_pct":8.872841743141288,"put_call_skew_pp":3.5885087502700697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"6d510a8b5af6bc5be2a1d78484f54761e378d1fcebd3d6680c38edc20d50529d"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:48.088000+00:00","captured_at":"2026-10-23T21:20:11.643Z","last_trade_at":"2026-10-23T20:00:04.440301235Z","price":229.3,"iv_pct":37.754653769874615,"implied_move_pct":8.388041555472618,"put_call_skew_pp":-1.8013317191283296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"f901b01ad224a36d83571f7c209474aef8a3f959d55204732166b1fd8bc5cc37"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:57.737000+00:00","captured_at":"2026-10-26T13:34:40.768Z","last_trade_at":"2026-10-26T13:34:30.295595784Z","price":233.89,"iv_pct":40.20970915362337,"implied_move_pct":8.434326801420598,"put_call_skew_pp":-3.4220781128092126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"a43dd4cb410222d6513bb17a504b257e0fec5e057dfd6ba911f1a7fc09c1ea70"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.562000+00:00","captured_at":"2026-10-27T02:51:32.129Z","last_trade_at":"2026-10-26T21:23:45.559315532Z","price":229.43,"iv_pct":39.917649741570784,"implied_move_pct":8.092326400087076,"put_call_skew_pp":-14.648963803478932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"b19659ddebb6500bd03b924d5e8aca3c73b33810c31af337167a0b65637bc7c9"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-27T16:37:54.814000+00:00","captured_at":"2026-10-27T16:43:53.848Z","last_trade_at":"2026-10-27T16:43:52.431698694Z","price":229.61,"iv_pct":38.18911621137483,"implied_move_pct":7.80550747150784,"put_call_skew_pp":-10.35280042420954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"1a5a84e2c68ff41191dd42e3130003732de48e71527a185bb41d49b248531387"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.545000+00:00","captured_at":"2026-10-28T00:22:26.288Z","last_trade_at":"2026-10-27T22:11:41.078945637Z","price":230.2,"iv_pct":38.88659099696217,"implied_move_pct":7.98935594110137,"put_call_skew_pp":-5.745973124989873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"a5ef3ba23186e2d3efce7cdb44e90811c92b16177f9d6734920ecf973c5b3950"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:13.700000+00:00","captured_at":"2026-10-28T21:06:30.349Z","last_trade_at":"2026-10-28T20:48:31.314281427Z","price":230.22,"iv_pct":36.5969226224239,"implied_move_pct":7.458029779369259,"put_call_skew_pp":5.905409742120349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"8ab5a851b09d16bec0e1143a2afa7e4ede4a515a239b60c6165f65495d6ff67d"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:31.672000+00:00","captured_at":"2026-10-30T00:27:04.954Z","last_trade_at":"2026-10-29T23:09:27.583564672Z","price":236.29,"iv_pct":39.91250433886073,"implied_move_pct":8.067088057129869,"put_call_skew_pp":5.75016578331074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"09408b4c3202e9ff89d37954ff58c4371fa6060e2179210a740c35763ffe6c16"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:25.753000+00:00","captured_at":"2026-10-30T23:30:29.045Z","last_trade_at":"2026-10-30T20:00:02.91828597Z","price":228.28,"iv_pct":40.6196748988908,"implied_move_pct":7.8114192923591395,"put_call_skew_pp":-2.430238780897531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"434f1172569a657e4d092a3cfe2b1ed611ca4900a8ba0afff3feb668d2278f95"},{"symbol":"ROST","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:43.503000+00:00","captured_at":"2026-11-04T01:58:44.915Z","last_trade_at":"2026-11-04T00:47:59.911311269Z","price":232,"iv_pct":42.99118611318269,"implied_move_pct":7.431515576171564,"put_call_skew_pp":0.09084924199888045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROST","source_hash":"c9c487b4559ee17ad6a11de6823f7b714741f321eb493b01a90c60b49ec85547"}],"dailyIv":[{"symbol":"ROST","date":"2026-08-10","iv_pct":40.522503986090925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":30.504773629864975,"put_iv_pct":28.526100577081614},{"expiry":"2026-08-21","call_iv_pct":49.54554585152838,"put_iv_pct":50.55686440677967},{"expiry":"2026-08-28","call_iv_pct":43.26797468354431,"put_iv_pct":43.78116161616161},{"expiry":"2026-09-04","call_iv_pct":38.97903394255874,"put_iv_pct":39.01857718120805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3f02da4d11d2873a7d9909c3c5b6d5ee51d7a4567e2b56911b1b311460b3f62","captured_at":"2026-10-22T11:48:56.952247+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6562fa866e94d7e375d716df269c0c135919d554b53943c5ec10d54ad2250b1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322854acd79d9de8fc64fd6af0de6e674d22fc478d06eb3635a6b7f25b5bc708"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e93b2d441fa836cdc86ea762956f8594de1d32fb31394e58a5e15395b7b65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce90962e1de65b80fa74b8a750669d8ea958715aef10ab2eb846d6706238ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a152514c64323f2ce0741f9f4619661b6f32e9062d0e18d38da06354b52f59e"}]},{"symbol":"ROST","date":"2026-08-11","iv_pct":42.62585670519883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":34.4896898575021,"put_iv_pct":30.480884303610907},{"expiry":"2026-08-21","call_iv_pct":53.856759259259256,"put_iv_pct":51.424220183486234},{"expiry":"2026-08-28","call_iv_pct":45.094135338345865,"put_iv_pct":44.23611111111111},{"expiry":"2026-09-04","call_iv_pct":41.837148703956345,"put_iv_pct":39.58790488431877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aae749c74cc02bd887fcb1d23d8b98cc31b8ad828de40d83d4d6971f3b2d97ab","captured_at":"2026-10-22T11:48:53.959777+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f3c9498a24bcb90dda54f8738ae044a6315834d4fc71bbd04fadd7e53d73b1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322854acd79d9de8fc64fd6af0de6e674d22fc478d06eb3635a6b7f25b5bc708"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e93b2d441fa836cdc86ea762956f8594de1d32fb31394e58a5e15395b7b65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce90962e1de65b80fa74b8a750669d8ea958715aef10ab2eb846d6706238ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a152514c64323f2ce0741f9f4619661b6f32e9062d0e18d38da06354b52f59e"}]},{"symbol":"ROST","date":"2026-08-12","iv_pct":44.147873557504134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.264860111910465,"put_iv_pct":31.126862745098038},{"expiry":"2026-08-21","call_iv_pct":56.6390625,"put_iv_pct":53.481153039832286},{"expiry":"2026-08-28","call_iv_pct":44.82644859813084,"put_iv_pct":43.69143835616438},{"expiry":"2026-09-04","call_iv_pct":42.14577981651376,"put_iv_pct":41.007383292383295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c500e88c7d9f570ae59464329f93992ac1db8377c3cb029d4be4586130312186","captured_at":"2026-10-22T11:48:51.666337+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e810cce71468e16a2f5655d71c8bf49e2411c193592104d14d4daba3a44529ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322854acd79d9de8fc64fd6af0de6e674d22fc478d06eb3635a6b7f25b5bc708"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e93b2d441fa836cdc86ea762956f8594de1d32fb31394e58a5e15395b7b65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce90962e1de65b80fa74b8a750669d8ea958715aef10ab2eb846d6706238ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a152514c64323f2ce0741f9f4619661b6f32e9062d0e18d38da06354b52f59e"}]},{"symbol":"ROST","date":"2026-08-13","iv_pct":42.98803396224931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.783816268717118,"put_iv_pct":27.260107744107742},{"expiry":"2026-08-21","call_iv_pct":58.726609071274304,"put_iv_pct":56.40101659751038},{"expiry":"2026-08-28","call_iv_pct":46.24594965675057,"put_iv_pct":44.46295964125561},{"expiry":"2026-09-04","call_iv_pct":41.41388679245283,"put_iv_pct":40.60992592592593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff4ad74dd9f85c9ffbc1b8b19e88ba0c9d051de10721b45f7fa8f8869926db85","captured_at":"2026-10-22T11:48:49.370533+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f1d4e689e3e3e54c434b3dc726f3c06caaacef60a912312ac8d679de5cc3db8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322854acd79d9de8fc64fd6af0de6e674d22fc478d06eb3635a6b7f25b5bc708"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e93b2d441fa836cdc86ea762956f8594de1d32fb31394e58a5e15395b7b65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce90962e1de65b80fa74b8a750669d8ea958715aef10ab2eb846d6706238ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a152514c64323f2ce0741f9f4619661b6f32e9062d0e18d38da06354b52f59e"}]},{"symbol":"ROST","date":"2026-08-14","iv_pct":48.63107579339456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.75343949044585,"put_iv_pct":65.31157303370787},{"expiry":"2026-08-28","call_iv_pct":49.402307692307694,"put_iv_pct":49.065000000000005},{"expiry":"2026-09-04","call_iv_pct":42.47541984732825,"put_iv_pct":42.18081351689612},{"expiry":"2026-09-11","call_iv_pct":37.79111111111111,"put_iv_pct":39.06894165535956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fdff491997507b822be1feb52599a92bc4b6512a613d148ace882f43b70d7da","captured_at":"2026-10-22T11:48:42.785515+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"070338a6fce4da4f7a417c8b276b51992c28141f92a1298d62bb1bff91ea3831"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e93b2d441fa836cdc86ea762956f8594de1d32fb31394e58a5e15395b7b65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce90962e1de65b80fa74b8a750669d8ea958715aef10ab2eb846d6706238ff8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a152514c64323f2ce0741f9f4619661b6f32e9062d0e18d38da06354b52f59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6939d0fb3e84c3c250d6d5f818ba54288d4bfce3f9f3e983b6af76e2cf358812"}]},{"symbol":"ROST","date":"2026-08-17","iv_pct":56.399272978046675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.33897654584221,"put_iv_pct":81.85188866799204},{"expiry":"2026-08-28","call_iv_pct":57.209324009324014,"put_iv_pct":53.883},{"expiry":"2026-09-04","call_iv_pct":47.301507537688444,"put_iv_pct":45.576313253012046},{"expiry":"2026-09-11","call_iv_pct":39.486419753086416,"put_iv_pct":39.54675405742822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a910030e5ac6e766814c66cbe5a0a85f8d6f8cc2579ce2ecd4dd5928c466d6c2","captured_at":"2026-10-22T11:48:24.853570+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f18f6b6bb01b5bff50aa9bfa307d924cc2bd1d44775b9f11d7bc13835fd2ff2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179406e035e753e900cfe8ca48d2e07199ee26e93579fc085c0e2ef1f8c0854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6ce5fe1601c412184738d01684733b7bd097cc8402bfd024e4202dfb9038c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272eed091eb8c173e9b75ca0c0563d9ed63e22d715361fbedb43391d3a9daf67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c2127302a71ba0c3fc7becf6b5cb464b54d65b89ed545516f64dc9bcc1330"}]},{"symbol":"ROST","date":"2026-08-18","iv_pct":58.46615423621287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.9780824742268,"put_iv_pct":90.30297709923664},{"expiry":"2026-08-28","call_iv_pct":57.44824175824176,"put_iv_pct":54.84909266409266},{"expiry":"2026-09-04","call_iv_pct":47.88610837438424,"put_iv_pct":45.30037128712871},{"expiry":"2026-09-11","call_iv_pct":38.12757327080891,"put_iv_pct":37.836786961583236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f410eb1e8db4c6ba7a96e89d21e902033bf1b8c8812f3b1c90b33444653d8ce7","captured_at":"2026-10-22T11:48:22.651713+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75196d707aeb556d459a7f08259fe155c16119f0602e05f9ef4b1db7bf6ee013"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179406e035e753e900cfe8ca48d2e07199ee26e93579fc085c0e2ef1f8c0854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6ce5fe1601c412184738d01684733b7bd097cc8402bfd024e4202dfb9038c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272eed091eb8c173e9b75ca0c0563d9ed63e22d715361fbedb43391d3a9daf67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c2127302a71ba0c3fc7becf6b5cb464b54d65b89ed545516f64dc9bcc1330"}]},{"symbol":"ROST","date":"2026-08-19","iv_pct":64.04118731510808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.4398106060606,"put_iv_pct":108.38430210325048},{"expiry":"2026-08-28","call_iv_pct":57.981249999999996,"put_iv_pct":57.309460043196545},{"expiry":"2026-09-04","call_iv_pct":47.16862407862408,"put_iv_pct":46.427013888888894},{"expiry":"2026-09-11","call_iv_pct":40.49129234629862,"put_iv_pct":40.127745454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"895e769b227b6a3e69c6754dfb853700bffcd7b32e1e932ddf8d7a555520b6dc","captured_at":"2026-10-22T11:48:20.568886+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"198bb5096c18e5d6f74ac2948db9144ac5e5bc4b4cd9942ab214754f881ea299"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179406e035e753e900cfe8ca48d2e07199ee26e93579fc085c0e2ef1f8c0854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6ce5fe1601c412184738d01684733b7bd097cc8402bfd024e4202dfb9038c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272eed091eb8c173e9b75ca0c0563d9ed63e22d715361fbedb43391d3a9daf67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c2127302a71ba0c3fc7becf6b5cb464b54d65b89ed545516f64dc9bcc1330"}]},{"symbol":"ROST","date":"2026-08-20","iv_pct":88.81505348963245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":185.02692650334075,"put_iv_pct":182.05541666666667},{"expiry":"2026-08-28","call_iv_pct":69.98490909090908,"put_iv_pct":73.12915094339623},{"expiry":"2026-09-04","call_iv_pct":54.0989260143198,"put_iv_pct":54.95932467532467},{"expiry":"2026-09-11","call_iv_pct":45.89416452442159,"put_iv_pct":45.37160949868074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99b04fd9d08758ec9c459941e7cdf37a243905c16ad6661aa74e513239498855","captured_at":"2026-10-22T11:48:17.966039+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15bb373544846c2a050ee05bda406a25e531c4218dd67d56cb84b84fa433b007"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179406e035e753e900cfe8ca48d2e07199ee26e93579fc085c0e2ef1f8c0854"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6ce5fe1601c412184738d01684733b7bd097cc8402bfd024e4202dfb9038c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272eed091eb8c173e9b75ca0c0563d9ed63e22d715361fbedb43391d3a9daf67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c2127302a71ba0c3fc7becf6b5cb464b54d65b89ed545516f64dc9bcc1330"}]},{"symbol":"ROST","date":"2026-08-21","iv_pct":24.77942448055419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":24.02010879419764,"put_iv_pct":24.983325722983256},{"expiry":"2026-09-04","call_iv_pct":28.550000000000004,"put_iv_pct":24.211070663811565},{"expiry":"2026-09-11","call_iv_pct":23.842252631578948,"put_iv_pct":24.98912860154603},{"expiry":"2026-09-18","call_iv_pct":23.225800293685754,"put_iv_pct":24.41370913663034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37e80855180c9994f2672b075b72926f9493d65056df592c44b45f4efa26777f","captured_at":"2026-10-22T11:48:11.163550+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ebbc86838a1cdd49ee526cba58ef9967ed61b400be3ed1eaaabc0cc40daed54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6ce5fe1601c412184738d01684733b7bd097cc8402bfd024e4202dfb9038c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272eed091eb8c173e9b75ca0c0563d9ed63e22d715361fbedb43391d3a9daf67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c2127302a71ba0c3fc7becf6b5cb464b54d65b89ed545516f64dc9bcc1330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5811468fddda7297ae3459c6e1579a2a62d8a5ae9facfed93a2f3dbf54cf8af"}]},{"symbol":"ROST","date":"2026-08-24","iv_pct":26.565537625799788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.698756476683933,"put_iv_pct":34.49570792520036},{"expiry":"2026-09-04","call_iv_pct":24.217278761061948,"put_iv_pct":26.87155681818182},{"expiry":"2026-09-11","call_iv_pct":23.3434504391468,"put_iv_pct":25.86039160839161},{"expiry":"2026-09-18","call_iv_pct":21.837193460490465,"put_iv_pct":27.199965517241374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9335bd755c6b9dc83a566672302e47d5d31a695a0aa3e5aaa8bafb25b1af8ee3","captured_at":"2026-10-22T11:47:50.458183+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe0518a49f7ad94a119e10c29f2406b96b9672d173384e29e40630bfba522a26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a875f5e1454944ffc7d4177cdb7b62d02e987ce18f4afb91e6dacd29ebad69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec50a2eeff344c24e0fbeb2494cea35096cf266ecde53d9175b874a8162e852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024a96281dd9c242d31c2dce96adf25e8a44ffa924027ad427ec6ed53feca467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8a0ba78ba86cc237ea55961b26cdb79847913cad5cd33c8e208ea5391d47e"}]},{"symbol":"ROST","date":"2026-08-25","iv_pct":25.739545981411382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.103107692307695,"put_iv_pct":31.380314465408805},{"expiry":"2026-09-04","call_iv_pct":24.071036468330135,"put_iv_pct":24.96956204379562},{"expiry":"2026-09-11","call_iv_pct":23.856612090680102,"put_iv_pct":24.0706102117061},{"expiry":"2026-09-18","call_iv_pct":24.706511627906977,"put_iv_pct":24.758613251155623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d79cadc3d97168fc295d85a4ee61e1b4730f817b5d49f092ddea9023911d73a2","captured_at":"2026-10-22T11:47:48.268838+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd71b2fe62ba7e2c421832feebab037e06d17b656a681d9c64ae2a4dc7e9073a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a875f5e1454944ffc7d4177cdb7b62d02e987ce18f4afb91e6dacd29ebad69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec50a2eeff344c24e0fbeb2494cea35096cf266ecde53d9175b874a8162e852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024a96281dd9c242d31c2dce96adf25e8a44ffa924027ad427ec6ed53feca467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8a0ba78ba86cc237ea55961b26cdb79847913cad5cd33c8e208ea5391d47e"}]},{"symbol":"ROST","date":"2026-08-26","iv_pct":25.646936730858002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.36802834257548,"put_iv_pct":26.751002824858755},{"expiry":"2026-09-04","call_iv_pct":26.070030060120242,"put_iv_pct":24.787013452914795},{"expiry":"2026-09-11","call_iv_pct":22.38061797752809,"put_iv_pct":23.82885983263598},{"expiry":"2026-09-18","call_iv_pct":22.946141078838174,"put_iv_pct":23.04380027739251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a79ddd519650db21513d941910b3d5abee51ede07f0a256c36fb433ef14a95b2","captured_at":"2026-10-22T11:47:45.758762+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79bb6e738c33c63bb70b7b8e0fada66d5ecdef9c472e66633249f3d5ef41a96d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a875f5e1454944ffc7d4177cdb7b62d02e987ce18f4afb91e6dacd29ebad69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec50a2eeff344c24e0fbeb2494cea35096cf266ecde53d9175b874a8162e852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024a96281dd9c242d31c2dce96adf25e8a44ffa924027ad427ec6ed53feca467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8a0ba78ba86cc237ea55961b26cdb79847913cad5cd33c8e208ea5391d47e"}]},{"symbol":"ROST","date":"2026-08-27","iv_pct":25.509275107645195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.45046178994687,"put_iv_pct":22.389981768459435},{"expiry":"2026-09-04","call_iv_pct":25.892304230423047,"put_iv_pct":27.235309734513276},{"expiry":"2026-09-11","call_iv_pct":22.272964930924548,"put_iv_pct":24.52149556400507},{"expiry":"2026-09-18","call_iv_pct":22.247084967320262,"put_iv_pct":25.064597875569046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"768f1195a614773a3405064a56bb76f3b53644a7bcf40f4139fb993f741c6aaa","captured_at":"2026-10-22T11:47:42.869080+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8df3e3caf45f6afecd7d781a8c03260c570752193f9d524c8c42830f9704a1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a875f5e1454944ffc7d4177cdb7b62d02e987ce18f4afb91e6dacd29ebad69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec50a2eeff344c24e0fbeb2494cea35096cf266ecde53d9175b874a8162e852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024a96281dd9c242d31c2dce96adf25e8a44ffa924027ad427ec6ed53feca467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8a0ba78ba86cc237ea55961b26cdb79847913cad5cd33c8e208ea5391d47e"}]},{"symbol":"ROST","date":"2026-08-28","iv_pct":22.96394261501205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.176555308092055,"put_iv_pct":22.790986321094312},{"expiry":"2026-09-11","call_iv_pct":21.991585728444004,"put_iv_pct":23.86794844253491},{"expiry":"2026-09-18","call_iv_pct":21.83201204819277,"put_iv_pct":23.201292346298622},{"expiry":"2026-09-25","call_iv_pct":23.08612681436211,"put_iv_pct":23.76503391107762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17091ddc2c32c42398b36b8c98b8d35acfa5d47f859a92c8bd891d4309c31f2e","captured_at":"2026-10-22T11:47:29.117879+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc80c5d8fad706309b56e74ba6aa6ec73cfaebfd082628f4c6ade0e5d0429289"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec50a2eeff344c24e0fbeb2494cea35096cf266ecde53d9175b874a8162e852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024a96281dd9c242d31c2dce96adf25e8a44ffa924027ad427ec6ed53feca467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8a0ba78ba86cc237ea55961b26cdb79847913cad5cd33c8e208ea5391d47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f1c734a0b5f8039b7730a718661a98507221eaec2cffe56fa71697220fe37c"}]},{"symbol":"ROST","date":"2026-08-31","iv_pct":24.15530628661201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":28.031422764227642,"put_iv_pct":24.72151445086705},{"expiry":"2026-09-11","call_iv_pct":22.931890504704878,"put_iv_pct":24.05405797101449},{"expiry":"2026-09-18","call_iv_pct":23.99521582733813,"put_iv_pct":23.98572864321608},{"expiry":"2026-09-25","call_iv_pct":20.58229893238434,"put_iv_pct":24.94032119914347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3df9cdb7ecd5838ae4b7e37bac0b4304cb6ec4b7890c0fcf4c456de8b5398c4d","captured_at":"2026-10-22T11:47:06.296585+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"82e69c7e61e415878392e904651fe635939a3f8108255cdafd870d7ad26a8107"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad70ceaed069f7b9a9aa5515f5c9a1e55860bf41a683d1a48a9ae59ad7c977d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4381f02281f07f0fee75093b34d73c7188dd29935b02ddf62b1ad7cb9d57cd4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"620c10c3f0538548e4bcb32e8f1c7e78b203bea8650b043d98156ac38339ca43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df697c7b25b62e16f269006af09bbe34d623d873dc96ed43bc3c80bf086d36f8"}]},{"symbol":"ROST","date":"2026-09-01","iv_pct":28.560607152773507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.12663824604141,"put_iv_pct":34.13267433501079},{"expiry":"2026-09-11","call_iv_pct":27.642008456659617,"put_iv_pct":29.916685205784205},{"expiry":"2026-09-18","call_iv_pct":27.15410364145658,"put_iv_pct":26.942064825930373},{"expiry":"2026-09-25","call_iv_pct":25.137297297297295,"put_iv_pct":25.43338521400778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc496ff501562e0c8c14530124386558d60407c96b410dbc23d4bbe1b5e62f12","captured_at":"2026-10-22T11:46:57.751576+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dcd91f4f330be0398f12e06f73085ccca31d7ecb408f5cc20d2fc2ddb45e9691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02f845b11f3e9e787c163c7a6b4fa5b345204a1c7e5c6912599864f915dbf07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca1e25047698b33706ae1d18f426965308a1890266cb8d05b87a20b03b09624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d099c6209e745fd788311acb2c91f20637a07087702603babec574adea1de960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27721ae7984c1ff4b4517df2a30212990d8207a725b004a0c3024e387849d6c4"}]},{"symbol":"ROST","date":"2026-09-02","iv_pct":25.247131729610395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":22.83023622047244,"put_iv_pct":27.78163182049974},{"expiry":"2026-09-11","call_iv_pct":23.121460101867573,"put_iv_pct":26.25619826756497},{"expiry":"2026-09-18","call_iv_pct":24.57949172576832,"put_iv_pct":26.563604505632043},{"expiry":"2026-09-25","call_iv_pct":24.867388724035607,"put_iv_pct":25.977042471042473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7348c453a8cf08b2c91df84d11bb3a39b9cf26ad881f7fd04ab14d52ec44ccb","captured_at":"2026-10-22T11:46:55.460922+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b72de0957ecb98f354046cdce4bde9882d466178b74e7c0384e410666adfe78c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02f845b11f3e9e787c163c7a6b4fa5b345204a1c7e5c6912599864f915dbf07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca1e25047698b33706ae1d18f426965308a1890266cb8d05b87a20b03b09624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d099c6209e745fd788311acb2c91f20637a07087702603babec574adea1de960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27721ae7984c1ff4b4517df2a30212990d8207a725b004a0c3024e387849d6c4"}]},{"symbol":"ROST","date":"2026-09-03","iv_pct":26.19205865581221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":34.64418985270049,"put_iv_pct":30.935533354817917},{"expiry":"2026-09-11","call_iv_pct":19.32048433048433,"put_iv_pct":28.008984375},{"expiry":"2026-09-18","call_iv_pct":24.944525205158264,"put_iv_pct":23.147333333333332},{"expiry":"2026-09-25","call_iv_pct":22.638280130293158,"put_iv_pct":25.8971386647102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"399786b0e4e08df8610ef0a2b17bc14f94101c232de05730ca79196082c35781","captured_at":"2026-10-22T11:46:53.057115+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7472777a455849a7093996ff66f56a28c7b8de54ee34e59138e60edae92ea20f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02f845b11f3e9e787c163c7a6b4fa5b345204a1c7e5c6912599864f915dbf07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca1e25047698b33706ae1d18f426965308a1890266cb8d05b87a20b03b09624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d099c6209e745fd788311acb2c91f20637a07087702603babec574adea1de960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27721ae7984c1ff4b4517df2a30212990d8207a725b004a0c3024e387849d6c4"}]},{"symbol":"ROST","date":"2026-09-04","iv_pct":24.474468094252813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":21.218646408839778,"put_iv_pct":28.383819507748402},{"expiry":"2026-09-18","call_iv_pct":23.666252699784017,"put_iv_pct":26.34052757793765},{"expiry":"2026-09-25","call_iv_pct":21.499654977375567,"put_iv_pct":25.123401122019633},{"expiry":"2026-10-02","call_iv_pct":22.60142857142857,"put_iv_pct":26.962013888888887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4b5f1a6f36d72b61ad172e4ff719ac9d5053424f155561d81c27c100406207b","captured_at":"2026-10-22T11:46:48.749475+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fab8931327a1e3a56c1d2bb8e2e6c4c4fce9c08929899266ed50ef7a33b6a304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca1e25047698b33706ae1d18f426965308a1890266cb8d05b87a20b03b09624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d099c6209e745fd788311acb2c91f20637a07087702603babec574adea1de960"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27721ae7984c1ff4b4517df2a30212990d8207a725b004a0c3024e387849d6c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362c7d988b7b065a9dcaba52f3eba0baa3a1c413c208e23598997974cffeca94"}]},{"symbol":"ROST","date":"2026-09-08","iv_pct":27.403954461669198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":30.76245901639344,"put_iv_pct":33.86332369942197},{"expiry":"2026-09-18","call_iv_pct":30.20603504928806,"put_iv_pct":24.137985480943737},{"expiry":"2026-09-25","call_iv_pct":25.488188571428573,"put_iv_pct":23.60973451327434},{"expiry":"2026-10-02","call_iv_pct":27.733761869978085,"put_iv_pct":23.43014749262537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16e481a84bdfb6e3cf531d63a93d88ef2f949cdbe00a8e1b64168ff1eee94c0e","captured_at":"2026-10-22T11:46:31.069054+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8ee0f2ee8023c4538d99172bdd14eebab16c2dd4cfd1564fea91655119e865fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cbd845de2628742125d3fcb946b76c53b981b667cb5af4dff30d4e447b4a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840504f7e7d8f11bf342f9d6b10371c3aa21a0ca5f0cf58f6a14288be8fd5a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415f7bf41f46b135d87b1db334a354b17db0157fe9a44db528ff38931313bb8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050d92284e57f0ef474a98f2016afb834201791bccd5f517ab097c67bd57c90b"}]},{"symbol":"ROST","date":"2026-09-09","iv_pct":28.422004381116928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":27.654984520123836,"put_iv_pct":35.704016913319236},{"expiry":"2026-09-18","call_iv_pct":27.455791015624996,"put_iv_pct":27.32880761523046},{"expiry":"2026-09-25","call_iv_pct":26.976282306163025,"put_iv_pct":28.08811946902655},{"expiry":"2026-10-02","call_iv_pct":26.617243735763097,"put_iv_pct":27.550789473684212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2572037d0f42ab3c130f48a7bb15ded2525d44c981461e9808f36bd795be6c2","captured_at":"2026-10-22T11:46:28.453928+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"584d57e19e3ece9ac5ec95dafc27d89b4c4f02fce26b732d72ebbdc44e25387f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cbd845de2628742125d3fcb946b76c53b981b667cb5af4dff30d4e447b4a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840504f7e7d8f11bf342f9d6b10371c3aa21a0ca5f0cf58f6a14288be8fd5a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415f7bf41f46b135d87b1db334a354b17db0157fe9a44db528ff38931313bb8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050d92284e57f0ef474a98f2016afb834201791bccd5f517ab097c67bd57c90b"}]},{"symbol":"ROST","date":"2026-09-10","iv_pct":27.43724926500783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":33.98276737411569,"put_iv_pct":34.30311251826595},{"expiry":"2026-09-18","call_iv_pct":30.20186372745491,"put_iv_pct":22.048488289567068},{"expiry":"2026-09-25","call_iv_pct":28.501534526854222,"put_iv_pct":22.82339226519337},{"expiry":"2026-10-02","call_iv_pct":25.946718639262933,"put_iv_pct":21.690116779348497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba3d69e1de1ac0e88822e4e8d353292c6fac8d1d2dfe5b36002e9b1f28a66984","captured_at":"2026-10-22T11:46:25.966938+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d357dd4eb5885954a87557fde4db3af3b45857bdfcf0fbb8b3572580dbef4b7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94cbd845de2628742125d3fcb946b76c53b981b667cb5af4dff30d4e447b4a50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840504f7e7d8f11bf342f9d6b10371c3aa21a0ca5f0cf58f6a14288be8fd5a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415f7bf41f46b135d87b1db334a354b17db0157fe9a44db528ff38931313bb8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050d92284e57f0ef474a98f2016afb834201791bccd5f517ab097c67bd57c90b"}]},{"symbol":"ROST","date":"2026-09-11","iv_pct":24.490162464628067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.726785714285715,"put_iv_pct":25.247936636880585},{"expiry":"2026-09-25","call_iv_pct":23.877407013815088,"put_iv_pct":26.239298454221167},{"expiry":"2026-10-02","call_iv_pct":22.85706771860618,"put_iv_pct":25.141505300353355},{"expiry":"2026-10-09","call_iv_pct":24.552012578616353,"put_iv_pct":25.279286300246103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06ac4e92b0a80df8c0132bbfb8f9f192d11370a92d0c2af95b081a0c45cdf830","captured_at":"2026-10-22T11:46:20.957119+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75564fa58505e2b0e8013a22e56f4611edc19452055a7ad0d6c624fe35c4d182"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840504f7e7d8f11bf342f9d6b10371c3aa21a0ca5f0cf58f6a14288be8fd5a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415f7bf41f46b135d87b1db334a354b17db0157fe9a44db528ff38931313bb8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050d92284e57f0ef474a98f2016afb834201791bccd5f517ab097c67bd57c90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63dbab5ecde8a87ef755484783039f08443f0a4523fd4a62427b41b96041e5f"}]},{"symbol":"ROST","date":"2026-09-14","iv_pct":25.969196185509734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.194532710280374,"put_iv_pct":26.928078291814945},{"expiry":"2026-09-25","call_iv_pct":24.072668112798265,"put_iv_pct":24.549316770186337},{"expiry":"2026-10-02","call_iv_pct":25.74545335085414,"put_iv_pct":26.481268656716416},{"expiry":"2026-10-09","call_iv_pct":25.559046129788896,"put_iv_pct":24.223205461638493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0443ad25448c254e1044fbd8c6770a40f42c69cd6a39f45fd24e3697544f2153","captured_at":"2026-10-22T11:46:18.356798+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b617d6bb9b6bd84ecbfbce2a3dae576c50239d4f048e044341460f49cefc2ea6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840504f7e7d8f11bf342f9d6b10371c3aa21a0ca5f0cf58f6a14288be8fd5a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415f7bf41f46b135d87b1db334a354b17db0157fe9a44db528ff38931313bb8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050d92284e57f0ef474a98f2016afb834201791bccd5f517ab097c67bd57c90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63dbab5ecde8a87ef755484783039f08443f0a4523fd4a62427b41b96041e5f"}]},{"symbol":"ROST","date":"2026-09-15","iv_pct":26.448299947606543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.16310222672065,"put_iv_pct":29.41082869855395},{"expiry":"2026-09-25","call_iv_pct":26.014731182795696,"put_iv_pct":26.710722891566263},{"expiry":"2026-10-02","call_iv_pct":26.089731457800514,"put_iv_pct":25.2542750929368},{"expiry":"2026-10-09","call_iv_pct":27.348422664624806,"put_iv_pct":26.594585365853657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8b3c4f60de3bb13435fa8b064ded9402a66a0797830f3580a19b4a217c5d06","captured_at":"2026-10-22T11:45:56.563151+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"157e0d1149c62c69e540fa85a8cf58df44dc88273411cab4c53b1ccafc5101fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4004bd2d9e694cc563d1f6e62092b6ce428c2091e4d3fe205d399c17c042d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fe71a9f9a0e64ea20b5cd8e83d8035e573b0422ab19c49294509d022caabda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe994ba5d59931f48f26e7302b4d914ec3f0d64315371a441444ab53b50c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d6ce9c984b1381ac5c9d5e5229d82f34e1d78c7022c136a1a2e7b389accea2"}]},{"symbol":"ROST","date":"2026-09-16","iv_pct":26.93746806220279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.205937961595275,"put_iv_pct":34.309063109954465},{"expiry":"2026-09-25","call_iv_pct":25.419378596087462,"put_iv_pct":20.457458256029685},{"expiry":"2026-10-02","call_iv_pct":25.570353773584902,"put_iv_pct":25.131764705882354},{"expiry":"2026-10-09","call_iv_pct":23.498544000000003,"put_iv_pct":23.90724409448819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca66670d1a55d0e34d3f7055fd1d657eee5d3833ce110d6ff196c26667cfd86c","captured_at":"2026-10-22T11:45:53.767179+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b099a84fb5bdef3cc05b1e92c496d7f63c715476e7e1b95b74b027a70d963270"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4004bd2d9e694cc563d1f6e62092b6ce428c2091e4d3fe205d399c17c042d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fe71a9f9a0e64ea20b5cd8e83d8035e573b0422ab19c49294509d022caabda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe994ba5d59931f48f26e7302b4d914ec3f0d64315371a441444ab53b50c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d6ce9c984b1381ac5c9d5e5229d82f34e1d78c7022c136a1a2e7b389accea2"}]},{"symbol":"ROST","date":"2026-09-17","iv_pct":27.488185532232894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.86225027442371,"put_iv_pct":34.8897476340694},{"expiry":"2026-09-25","call_iv_pct":23.028358208955225,"put_iv_pct":23.339640468227422},{"expiry":"2026-10-02","call_iv_pct":25.668617683686172,"put_iv_pct":25.051506147540987},{"expiry":"2026-10-09","call_iv_pct":26.70536384096024,"put_iv_pct":24.36}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58e38f3ffb9bc66b084c7266e03f3fbbfa6d7586a7888ede3df8d97385df4a72","captured_at":"2026-10-22T11:45:51.370252+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a39ae759bdc123409d5ee5593f7d1dd28bdf4cc72bf1d251d35a7a0485169210"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4004bd2d9e694cc563d1f6e62092b6ce428c2091e4d3fe205d399c17c042d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fe71a9f9a0e64ea20b5cd8e83d8035e573b0422ab19c49294509d022caabda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe994ba5d59931f48f26e7302b4d914ec3f0d64315371a441444ab53b50c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d6ce9c984b1381ac5c9d5e5229d82f34e1d78c7022c136a1a2e7b389accea2"}]},{"symbol":"ROST","date":"2026-09-18","iv_pct":24.35945040499474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.62160975609756,"put_iv_pct":23.582717557251907},{"expiry":"2026-10-02","call_iv_pct":25.786434023991276,"put_iv_pct":22.965582329317268},{"expiry":"2026-10-09","call_iv_pct":24.903586584531144,"put_iv_pct":23.935931307793926},{"expiry":"2026-10-16","call_iv_pct":23.070142348754448,"put_iv_pct":25.00959933222037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e4c13a541af2557f798299d2e73adba921bc4d432c2b3b7b97156c18b8e26e2","captured_at":"2026-10-22T11:45:45.575246+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8693d1add0e50c4c45ee8d9a12321cb26cb6a3f88582d429d45024c0cb90d41d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fe71a9f9a0e64ea20b5cd8e83d8035e573b0422ab19c49294509d022caabda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe994ba5d59931f48f26e7302b4d914ec3f0d64315371a441444ab53b50c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d6ce9c984b1381ac5c9d5e5229d82f34e1d78c7022c136a1a2e7b389accea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097f536105287913ab8a996380a4a6bc98072bb8881c1292c396d742378bc499"}]},{"symbol":"ROST","date":"2026-09-21","iv_pct":24.41518138412897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":26.838523178807943,"put_iv_pct":23.184736540664375},{"expiry":"2026-10-02","call_iv_pct":27.013183807439827,"put_iv_pct":20.66086956521739},{"expiry":"2026-10-09","call_iv_pct":22.870933333333333,"put_iv_pct":25.455011876484555},{"expiry":"2026-10-16","call_iv_pct":23.338192771084337,"put_iv_pct":25.96}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e3648ca815633ae536f688088dfc50f28f9817fcf3e40b981f6f43c92dc3d50","captured_at":"2026-10-22T11:45:42.953760+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43e5e83c503cfd16484f5f8a960a35c7967e77e4dce2aaada5fc532418cbf5b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fe71a9f9a0e64ea20b5cd8e83d8035e573b0422ab19c49294509d022caabda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe994ba5d59931f48f26e7302b4d914ec3f0d64315371a441444ab53b50c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d6ce9c984b1381ac5c9d5e5229d82f34e1d78c7022c136a1a2e7b389accea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097f536105287913ab8a996380a4a6bc98072bb8881c1292c396d742378bc499"}]},{"symbol":"ROST","date":"2026-09-22","iv_pct":25.65118550892186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.966537059538275,"put_iv_pct":27.695451612903227},{"expiry":"2026-10-02","call_iv_pct":25.22421782178218,"put_iv_pct":25.418637803590283},{"expiry":"2026-10-09","call_iv_pct":24.642365456821025,"put_iv_pct":24.838200514138816},{"expiry":"2026-10-16","call_iv_pct":24.623239227340264,"put_iv_pct":24.800834575260804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"286a11f54f5cf5c11f52eed72b70624c7537d6593e9cfe2ddb4821bd816e7a09","captured_at":"2026-10-22T11:45:24.376277+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"89f95483f347349e83b802afd28f7f34f7706938ab982c5180fa25ffb727f7a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f344ac78f1b07c2fca0678dece21d135d400b74c4a7837507ced6479024bcb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87176bf758a28202007272adb61eb9899a1ed6df896516867c8f019159669d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae230315dcebef797d0424bc5f7e613a5c219a8bccd976312f9c8d33e7644a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecdbb533e771d31e88cd2386f113bf2299ab0dc473a8358572e17307903abbb"}]},{"symbol":"ROST","date":"2026-09-23","iv_pct":26.536293702313696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.47353730542136,"put_iv_pct":29.506870150025865},{"expiry":"2026-10-02","call_iv_pct":25.59200573065903,"put_iv_pct":26.00965284474446},{"expiry":"2026-10-09","call_iv_pct":25.93948979591837,"put_iv_pct":25.53965},{"expiry":"2026-10-16","call_iv_pct":25.77787106446776,"put_iv_pct":23.451272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14686dcf75e78fbee525ac6a147fc834cd9dbf73ccf5892390af4efe7dd80ea2","captured_at":"2026-10-22T11:45:21.558212+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6079dd12f375eddea3542242f54e3ad4e8cfbc4fa43231ff2138ed4daccf3c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f344ac78f1b07c2fca0678dece21d135d400b74c4a7837507ced6479024bcb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87176bf758a28202007272adb61eb9899a1ed6df896516867c8f019159669d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae230315dcebef797d0424bc5f7e613a5c219a8bccd976312f9c8d33e7644a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecdbb533e771d31e88cd2386f113bf2299ab0dc473a8358572e17307903abbb"}]},{"symbol":"ROST","date":"2026-09-24","iv_pct":26.930362115380554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.617874376039936,"put_iv_pct":25.039761336515515},{"expiry":"2026-10-02","call_iv_pct":25.144763741562198,"put_iv_pct":29.05387713997986},{"expiry":"2026-10-09","call_iv_pct":26.596023017902816,"put_iv_pct":26.082272174969624},{"expiry":"2026-10-16","call_iv_pct":26.079049773755656,"put_iv_pct":24.82927536231884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8244247f3cc505affd5a0074873a906de53bf5ed89d8ec8fa9e75eb3052d28e6","captured_at":"2026-10-22T11:45:07.170714+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"13c53a942a36d8b54b07b2e22ab85b200cac7142719fcb83755e5f68010fb063"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f344ac78f1b07c2fca0678dece21d135d400b74c4a7837507ced6479024bcb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87176bf758a28202007272adb61eb9899a1ed6df896516867c8f019159669d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae230315dcebef797d0424bc5f7e613a5c219a8bccd976312f9c8d33e7644a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecdbb533e771d31e88cd2386f113bf2299ab0dc473a8358572e17307903abbb"}]},{"symbol":"ROST","date":"2026-09-25","iv_pct":24.91101142755287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":25.764003392705682,"put_iv_pct":24.642760290556904},{"expiry":"2026-10-09","call_iv_pct":25.033701979045404,"put_iv_pct":25.881716686674665},{"expiry":"2026-10-16","call_iv_pct":23.92025069637883,"put_iv_pct":25.362081513828237},{"expiry":"2026-10-23","call_iv_pct":24.48001588562351,"put_iv_pct":24.203560975609754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce6d792084caf0455363fc8c1f620978318b1a01b13bfd63ca731a7b0aa415f6","captured_at":"2026-10-22T11:45:02.558839+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7066edcebdd541f1e2010a323146aab479ee9b68a8ffa99cf31cb3ef784949d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87176bf758a28202007272adb61eb9899a1ed6df896516867c8f019159669d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae230315dcebef797d0424bc5f7e613a5c219a8bccd976312f9c8d33e7644a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecdbb533e771d31e88cd2386f113bf2299ab0dc473a8358572e17307903abbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"645e4f412287dabea296c8d4eb2111fc6185e623b801b2efc5d81bc4c29e842f"}]},{"symbol":"ROST","date":"2026-09-28","iv_pct":27.024171116084243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":33.00230890464933,"put_iv_pct":29.18989353612167},{"expiry":"2026-10-09","call_iv_pct":26.626046511627905,"put_iv_pct":25.813150684931507},{"expiry":"2026-10-16","call_iv_pct":24.090250368188514,"put_iv_pct":25.930752393980843},{"expiry":"2026-10-23","call_iv_pct":26.893425925925925,"put_iv_pct":24.64754060324826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b764a7e4b5cfc2ee96c37deeed3754324e1468b090d01adce7e6ab09fc7b561e","captured_at":"2026-10-22T11:45:00.260399+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39683503a1e29d7246dfe5b11a129fe9c1b4706739d772acd865a0831d4bf7da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87176bf758a28202007272adb61eb9899a1ed6df896516867c8f019159669d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eae230315dcebef797d0424bc5f7e613a5c219a8bccd976312f9c8d33e7644a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecdbb533e771d31e88cd2386f113bf2299ab0dc473a8358572e17307903abbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"645e4f412287dabea296c8d4eb2111fc6185e623b801b2efc5d81bc4c29e842f"}]},{"symbol":"ROST","date":"2026-09-29","iv_pct":28.16904569078745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.57572327044025,"put_iv_pct":29.79595357590966},{"expiry":"2026-10-09","call_iv_pct":27.46677419354839,"put_iv_pct":25.227681007345225},{"expiry":"2026-10-16","call_iv_pct":26.62678071539658,"put_iv_pct":25.735213204951858},{"expiry":"2026-10-23","call_iv_pct":27.459795114263198,"put_iv_pct":25.464444444444446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"012878e091b515028752d86cc4f19c7046ad21d446192e6740e4aafb3537c3df","captured_at":"2026-10-22T11:44:40.074785+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c52309562521379a1475c67ba18468f9d98ceee9d33d3192f4a18f19ca471038"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3f54a4d8f99c7a336556687d170aca4e4f0df74a17d656c4e3607b69cec544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7694a3573e1b99160ebcc6cd7d4bf456d797cae7914ec2a2182a30863c99e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad37a8df915e5ce843c56c1d00ddb16d6f7dac49e31f50404240c59c641faf76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f5b78a75dc0ef23fce4aae4e78b54e21cf67ce269dfb2877f36116056d2c44"}]},{"symbol":"ROST","date":"2026-09-30","iv_pct":28.60914240826409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":36.609264524103835,"put_iv_pct":32.596294184720634},{"expiry":"2026-10-09","call_iv_pct":27.94997933884298,"put_iv_pct":25.527134778510842},{"expiry":"2026-10-16","call_iv_pct":27.153832891246687,"put_iv_pct":25.6333040201005},{"expiry":"2026-10-23","call_iv_pct":28.35324840764331,"put_iv_pct":25.05008112094395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55c6e2429604f6ddab6872267b5dcdff8e53cd43bc6304a82e56112e8929c054","captured_at":"2026-10-22T11:44:37.941932+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36b1587861f3f630f797a1bf6d5c6deb7225ca12276d2b39af025dd5163e15ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3f54a4d8f99c7a336556687d170aca4e4f0df74a17d656c4e3607b69cec544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7694a3573e1b99160ebcc6cd7d4bf456d797cae7914ec2a2182a30863c99e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad37a8df915e5ce843c56c1d00ddb16d6f7dac49e31f50404240c59c641faf76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f5b78a75dc0ef23fce4aae4e78b54e21cf67ce269dfb2877f36116056d2c44"}]},{"symbol":"ROST","date":"2026-10-01","iv_pct":28.098059753407366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":27.73485612788632,"put_iv_pct":39.97223849372385},{"expiry":"2026-10-09","call_iv_pct":23.848969957081543,"put_iv_pct":27.47264869888476},{"expiry":"2026-10-16","call_iv_pct":25.89667503136763,"put_iv_pct":27.884685039370076},{"expiry":"2026-10-23","call_iv_pct":27.181853658536586,"put_iv_pct":24.792551020408162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51073938c16889a333d550940a64565e22465183c5b6b8bbdd98d8c51d7a5db8","captured_at":"2026-10-22T11:44:31.155810+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f37b57e58ad8f87f4bf45599c04cd010ccd2d22b3ccabf96e2e7c904597f82c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9878cc6d373200122ab494e39765c5490bf36970e11a502a3c5b4a4cf5f07c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07bcfc725e714cb68c94ecccaffe3d3d112f84cbc1076071e688c43cdf2d855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9f410eb55964827475a6e6890a2656cbc538cc537ad732452ac9c139870b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f50814c05bbeb873e27be3896656aff924af35b61a98718a848530c486206b"}]},{"symbol":"ROST","date":"2026-10-02","iv_pct":24.536683187300856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.490457627118648,"put_iv_pct":25.08669341894061},{"expiry":"2026-10-16","call_iv_pct":22.804331275720166,"put_iv_pct":26.565035629453682},{"expiry":"2026-10-23","call_iv_pct":23.010327868852457,"put_iv_pct":25.059111709286675},{"expiry":"2026-10-30","call_iv_pct":22.368688524590162,"put_iv_pct":24.908819444444443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"746b8ae3c7f962f6849144619130d18777ab554579e123835fa5353891473ada","captured_at":"2026-10-22T11:44:27.368890+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9787ec5fc8645a41a0ba4305d6bda0566e0aa09da2de4f22511d6b6e1820acfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07bcfc725e714cb68c94ecccaffe3d3d112f84cbc1076071e688c43cdf2d855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9f410eb55964827475a6e6890a2656cbc538cc537ad732452ac9c139870b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f50814c05bbeb873e27be3896656aff924af35b61a98718a848530c486206b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79414b3d331b38687ed1a23729eb60bca6370e2f0be671071c6c3a597e0e3af7"}]},{"symbol":"ROST","date":"2026-10-05","iv_pct":27.054068790647136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.19365129007037,"put_iv_pct":30.542266473569878},{"expiry":"2026-10-16","call_iv_pct":26.265684860968076,"put_iv_pct":26.211275760549558},{"expiry":"2026-10-23","call_iv_pct":26.650491367861882,"put_iv_pct":24.646052631578947},{"expiry":"2026-10-30","call_iv_pct":24.590879765395897,"put_iv_pct":24.33224817518248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6976aa745cf15b34e8aa1d33ff9acdec80839136dff1187cbb7f271fdf092541","captured_at":"2026-10-22T11:44:24.270940+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01f05335089ef09bbf63136b37bc52c8c0691b5c82242f077c55d2a8e892d75b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07bcfc725e714cb68c94ecccaffe3d3d112f84cbc1076071e688c43cdf2d855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9f410eb55964827475a6e6890a2656cbc538cc537ad732452ac9c139870b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f50814c05bbeb873e27be3896656aff924af35b61a98718a848530c486206b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79414b3d331b38687ed1a23729eb60bca6370e2f0be671071c6c3a597e0e3af7"}]},{"symbol":"ROST","date":"2026-10-06","iv_pct":26.34362304385216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":25.850909985243486,"put_iv_pct":33.052208363903155},{"expiry":"2026-10-16","call_iv_pct":26.338768472906406,"put_iv_pct":25.729389671361503},{"expiry":"2026-10-23","call_iv_pct":25.49725067385445,"put_iv_pct":25.210147601476013},{"expiry":"2026-10-30","call_iv_pct":25.234837883959045,"put_iv_pct":23.835471698113206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8858c972a810b278372d5060f0ee7264955585f4dfe44ab81ab86c8a5a91742b","captured_at":"2026-10-22T11:44:22.160356+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ac36cd1ce517fb7a7750efa67a416ac31beb40cfd36e617c528f90ef7f9c940"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07bcfc725e714cb68c94ecccaffe3d3d112f84cbc1076071e688c43cdf2d855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9f410eb55964827475a6e6890a2656cbc538cc537ad732452ac9c139870b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f50814c05bbeb873e27be3896656aff924af35b61a98718a848530c486206b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79414b3d331b38687ed1a23729eb60bca6370e2f0be671071c6c3a597e0e3af7"}]},{"symbol":"ROST","date":"2026-10-07","iv_pct":26.529041775506414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.319912335629308,"put_iv_pct":28.042319999999997},{"expiry":"2026-10-16","call_iv_pct":25.182931354359926,"put_iv_pct":25.512690582959642},{"expiry":"2026-10-23","call_iv_pct":25.425625744934443,"put_iv_pct":24.98977135980746},{"expiry":"2026-10-30","call_iv_pct":26.60321375186846,"put_iv_pct":25.1558690744921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e48f484441dfc80fc59cf374a2e8bb2a46207198d8972595758917f368cbf412","captured_at":"2026-10-22T11:44:19.656959+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"88ddf064c8c6415f3c742fe3a02600b28acc45e27eaedd80c46116c2fb51a00f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07bcfc725e714cb68c94ecccaffe3d3d112f84cbc1076071e688c43cdf2d855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9f410eb55964827475a6e6890a2656cbc538cc537ad732452ac9c139870b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f50814c05bbeb873e27be3896656aff924af35b61a98718a848530c486206b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79414b3d331b38687ed1a23729eb60bca6370e2f0be671071c6c3a597e0e3af7"}]},{"symbol":"ROST","date":"2026-10-08","iv_pct":26.427397351980726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.97311731315043,"put_iv_pct":30.201841155234654},{"expiry":"2026-10-16","call_iv_pct":21.722957540263543,"put_iv_pct":25.963393708293616},{"expiry":"2026-10-23","call_iv_pct":25.965310668229773,"put_iv_pct":24.929248554913293},{"expiry":"2026-10-30","call_iv_pct":25.66502898550724,"put_iv_pct":26.998280890253262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3835b9f5eaac83f8f3a0701f7878fc269cdf2998d7feaeb42b7990315621f54a","captured_at":"2026-10-22T11:44:01.476037+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77a0e64ce54ecfddc0abc564ce71684f0501d1d8b0e13129c4ce24b245fb75f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caca637db86785d66f137d324108658d6cadbbbb460d9483358535dc5141fd0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0764601c61c19c00b1de7ed849843834f0df49193bc1e45c65315ee2a4729ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818ff4f3c2c2d961e6f0e6712092daca692e4b97c017e51f9740b05ecbbba09c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7385c36e3331eb5eff1e6620b679fa2dae60b408a224b2d2b7f2a846997506a"}]},{"symbol":"ROST","date":"2026-10-09","iv_pct":25.25020942552011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.192249770431587,"put_iv_pct":26.002643171806167},{"expiry":"2026-10-23","call_iv_pct":23.120022988505745,"put_iv_pct":26.209569429494078},{"expiry":"2026-10-30","call_iv_pct":24.23673870333988,"put_iv_pct":26.13579902302861},{"expiry":"2026-11-06","call_iv_pct":25.697378097521984,"put_iv_pct":26.40727422003284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bad877d441c7c94d649636cf09fe8ca7982f4bd79fed32b68fc10a90c8929c7","captured_at":"2026-10-22T11:43:58.653027+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43f224b57c6e3a13f31a944cc7932e0868b0be7ffb96936e100f73edc9560b28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0764601c61c19c00b1de7ed849843834f0df49193bc1e45c65315ee2a4729ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818ff4f3c2c2d961e6f0e6712092daca692e4b97c017e51f9740b05ecbbba09c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7385c36e3331eb5eff1e6620b679fa2dae60b408a224b2d2b7f2a846997506a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a66826695c9015595986639aeb1a65f0a7a2b942c4cffe6669aad8ee3674fa"}]},{"symbol":"ROST","date":"2026-10-12","iv_pct":26.739676004495436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.845768688293372,"put_iv_pct":30.41011219147344},{"expiry":"2026-10-23","call_iv_pct":27.383524945770066,"put_iv_pct":24.486946564885496},{"expiry":"2026-10-30","call_iv_pct":24.751825,"put_iv_pct":26.12274151436031},{"expiry":"2026-11-06","call_iv_pct":26.77620253164557,"put_iv_pct":25.140286599535244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6f0a6b1d4cef1d478779350dbf59981a6d4ff02e3231a31dca3a480d5b902a1","captured_at":"2026-10-22T11:43:55.676687+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3cc6c840550e11092325417bf0eb79db8561adcf948cb7591d4ae7ceb813c00b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0764601c61c19c00b1de7ed849843834f0df49193bc1e45c65315ee2a4729ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818ff4f3c2c2d961e6f0e6712092daca692e4b97c017e51f9740b05ecbbba09c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7385c36e3331eb5eff1e6620b679fa2dae60b408a224b2d2b7f2a846997506a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a66826695c9015595986639aeb1a65f0a7a2b942c4cffe6669aad8ee3674fa"}]},{"symbol":"ROST","date":"2026-10-13","iv_pct":27.370422012080247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.80170240415855,"put_iv_pct":23.298720872583043},{"expiry":"2026-10-23","call_iv_pct":27.005851780558228,"put_iv_pct":26.972121495327105},{"expiry":"2026-10-30","call_iv_pct":27.12328947368421,"put_iv_pct":26.335515463917524},{"expiry":"2026-11-06","call_iv_pct":28.8656382079459,"put_iv_pct":25.56053639846743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b718b464a8800e8c48418049defbc749bc838b087ed2a876aa603aca02552349","captured_at":"2026-10-22T11:43:52.367759+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22871eba37b95bca55622bb4a86a5e49c8f24e0c62f5b14224ea134edd63a0ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0764601c61c19c00b1de7ed849843834f0df49193bc1e45c65315ee2a4729ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818ff4f3c2c2d961e6f0e6712092daca692e4b97c017e51f9740b05ecbbba09c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7385c36e3331eb5eff1e6620b679fa2dae60b408a224b2d2b7f2a846997506a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a66826695c9015595986639aeb1a65f0a7a2b942c4cffe6669aad8ee3674fa"}]},{"symbol":"ROST","date":"2026-10-14","iv_pct":29.037444808554042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.81150508837708,"put_iv_pct":42.356417043253714},{"expiry":"2026-10-23","call_iv_pct":28.230562571756607,"put_iv_pct":24.659344552701505},{"expiry":"2026-10-30","call_iv_pct":27.45269129287599,"put_iv_pct":27.471930294906166},{"expiry":"2026-11-06","call_iv_pct":26.331031879194633,"put_iv_pct":25.986075745366637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3c67cfc50987dcf61e956767ed729e5093998307750cac34c690413f291a20b","captured_at":"2026-10-22T11:43:50.036768+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d24c1d200e29661dcbecaf78b9a8c84818a2ec128e5ed63f5af64f59a55e4712"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0764601c61c19c00b1de7ed849843834f0df49193bc1e45c65315ee2a4729ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818ff4f3c2c2d961e6f0e6712092daca692e4b97c017e51f9740b05ecbbba09c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7385c36e3331eb5eff1e6620b679fa2dae60b408a224b2d2b7f2a846997506a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a66826695c9015595986639aeb1a65f0a7a2b942c4cffe6669aad8ee3674fa"}]},{"symbol":"ROST","date":"2026-10-15","iv_pct":28.936723831892884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.65987261146497,"put_iv_pct":30.467764652430713},{"expiry":"2026-10-23","call_iv_pct":25.576642066420664,"put_iv_pct":27.168790243902443},{"expiry":"2026-10-30","call_iv_pct":27.19596306068601,"put_iv_pct":27.435212765957445},{"expiry":"2026-11-06","call_iv_pct":27.530229508196726,"put_iv_pct":27.45931574608409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1573f239cabe58c9b84e6b345ddebf6fc6b1722df9ccbc5670ee139a47420949","captured_at":"2026-10-22T11:43:29.273858+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e67423269e433fbf04a6a7e1cf3a4441f1fc81adba076bb1414a3d61bbbb90ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2a4e2965a1d6063983ea4428d9d2d018ad931f4b6876f36b2cd59834477eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360bde90917f28ef6b26b67f0cb259bacdddb233fc049cd5625d797bf23ef8b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5712d61c58f15955b2e52384cdfc72d181af660a60dd8830086ff8d99d39fd4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b097ce50779825c3b2745a12ef628299906734410e17f0e7e108f7531198e8"}]},{"symbol":"ROST","date":"2026-10-16","iv_pct":28.50343142067652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.358458298230836,"put_iv_pct":33.59357524012807},{"expiry":"2026-10-30","call_iv_pct":23.969252336448598,"put_iv_pct":30.86332842415317},{"expiry":"2026-11-06","call_iv_pct":25.45197368421053,"put_iv_pct":30.261380208333332},{"expiry":"2026-11-13","call_iv_pct":25.881763698630138,"put_iv_pct":30.647719475277498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e583d0977bebc640f29a3082ad690e3f66b8c8d480adf84a7e27c47849bb0e60","captured_at":"2026-10-22T11:43:26.158590+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92b459c69c70b407f5baf02e40af76a23779b5ee2e502eb7da4e690cf9e1c7ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360bde90917f28ef6b26b67f0cb259bacdddb233fc049cd5625d797bf23ef8b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5712d61c58f15955b2e52384cdfc72d181af660a60dd8830086ff8d99d39fd4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b097ce50779825c3b2745a12ef628299906734410e17f0e7e108f7531198e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40e0e6819db8f37d956ec45b4f2bb3fef84946acabc3b2078534126ad54c408a"}]},{"symbol":"ROST","date":"2026-10-19","iv_pct":29.409355454050527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.73197505197505,"put_iv_pct":35.37753086419753},{"expiry":"2026-10-30","call_iv_pct":27.480689655172412,"put_iv_pct":29.805940959409593},{"expiry":"2026-11-06","call_iv_pct":29.878407643312105,"put_iv_pct":28.13510769230769},{"expiry":"2026-11-13","call_iv_pct":28.226715063520874,"put_iv_pct":28.638476702508957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2590e8fcbd4d5a10307f21bd560c83531fcbc942a03cd48f94ecf8237db1b4c9","captured_at":"2026-10-21T18:41:34.621404+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"baef3e512e015ded91180764418dc54b8438cf1b18039e0a72df0f61682756a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a335d00986436f02d3ccb2f47abdaa9ea7b37f80787267e84510fbe29dcf0055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498fcbd22765ab9266bb57ff8b4fabaa9a4858b8b2ef1a82573651ef727141bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"252e5c834fcfd60ff7a38352e3bccf323e62c65efc228889575516815e582f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb4bf323c71e32ec52d48ab0a7f2fffe18aea2419cfcb05d80edb575ca76f4b"}]},{"symbol":"ROST","date":"2026-10-20","iv_pct":28.56923449501313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":28.19776243093923,"put_iv_pct":31.562349763673197},{"expiry":"2026-10-30","call_iv_pct":28.423607305936073,"put_iv_pct":28.74325661680092},{"expiry":"2026-11-06","call_iv_pct":28.272139605462826,"put_iv_pct":25.019263157894738},{"expiry":"2026-11-13","call_iv_pct":29.092867383512544,"put_iv_pct":29.24262969588551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55c9dcb6e56305c5b4a8accd1214439917464777fe716028e316e1ada83b6566","captured_at":"2026-10-21T18:41:34.094200+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af9d9ff20f9e52aa0eb6e5132c32c00ccfc0a952a8108d474b39a55b7b09bde2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a335d00986436f02d3ccb2f47abdaa9ea7b37f80787267e84510fbe29dcf0055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498fcbd22765ab9266bb57ff8b4fabaa9a4858b8b2ef1a82573651ef727141bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"252e5c834fcfd60ff7a38352e3bccf323e62c65efc228889575516815e582f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb4bf323c71e32ec52d48ab0a7f2fffe18aea2419cfcb05d80edb575ca76f4b"}]},{"symbol":"ROST","date":"2026-10-21","iv_pct":30.478623032262945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":39.972734982332156,"put_iv_pct":33.10658362989324},{"expiry":"2026-10-30","call_iv_pct":30.14735426008969,"put_iv_pct":26.0963},{"expiry":"2026-11-06","call_iv_pct":30.230211161387633,"put_iv_pct":28.22536551724138},{"expiry":"2026-11-13","call_iv_pct":29.16656476267096,"put_iv_pct":26.883869944488502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4742ad3873fb3804209ec32227cdc7d5a0a282d8af5b4cc30c0fbe9039481c30","captured_at":"2026-10-21T23:56:16.074016+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ROST","date":"2026-10-21","format":"json"},"source_hash":"7192696d7d2891c9ce65ee37a97c0ce040dce91da9b54c2b7aef3c25d8adefed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792701b2f2b7512de4664778087860ed8c9280b6e4a77fc3d5a986ea79aae94a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4482444c83a36cc40151b6a017522873a6a8aea42271074bc24b8deb5b0ad65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede3b9e75645c9b5f7a67946750ce1c179ad0cc59263a727a4678545f8a57291"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d98b7f2be7d69f40e95a6126b57178b63c92e2ab2effe8e263ac4b2eca9ca9"}]},{"symbol":"ROST","date":"2026-10-22","iv_pct":28.531921015623254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.676246016571064,"put_iv_pct":26.64442675159236},{"expiry":"2026-10-30","call_iv_pct":28.902965367965372,"put_iv_pct":27.922740667976427},{"expiry":"2026-11-06","call_iv_pct":29.698887283236996,"put_iv_pct":29.516818181818184},{"expiry":"2026-11-13","call_iv_pct":28.64780385582565,"put_iv_pct":27.24548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdd2890a27721a901da93ed9c4417cc0b5ee5192b14dbf150edd7d68e6084743","captured_at":"2026-10-22T22:13:37.757143+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ROST","date":"2026-10-22","format":"json"},"source_hash":"af2619d70a646de43390ef98ca9601cdfe4c1f915cb56d9fc512b4012bb426e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ea8068f0459a9e0fe0b6bcb103efe17c2d68dca7522e03de5bdaf3aba0e9a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"150fc010fffaf0eb32afa898c6f772a4c8a328713175e78b1bcef1daec0ad9c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7013a90201804cb4b1d6914e28d3e5685a830597fa7cb72bca4dd68184e80bc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06dd84f52bbb8b04aa148d9bb2547fbab394ced7437f2aaf5a6bf5344502ed81"}]},{"symbol":"ROST","date":"2026-10-23","iv_pct":30.43710932790622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":27.967528991971456,"put_iv_pct":28.20080615942029},{"expiry":"2026-11-06","call_iv_pct":28.158679245283018,"put_iv_pct":28.983529411764707},{"expiry":"2026-11-13","call_iv_pct":26.71134529147982,"put_iv_pct":27.937688044338877},{"expiry":"2026-11-20","call_iv_pct":37.84301176470588,"put_iv_pct":37.69428571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ca11fcaab2197c29fa4c13536bb7dbcd64398e42e5584641772819155252f0a","captured_at":"2026-10-23T22:17:37.382816+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ROST","date":"2026-10-23","format":"json"},"source_hash":"3978b9b8a0b4381b1cd9b82dce7311b1c87e453b03e6874d25ef3d6e8c413ee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2ee77742a0e521446d96e71193993a628a1f16399ea3290aacb16e2d7f7168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e52e69ac2e8ef74fd05a611fd51d31ef5f2659aa1cb92e8814f760a1644a36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bccb051e8ef6191d7ebdb86aa139c1a9b97e9c4f605a49d7cee5f58e071d05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc9890c03f2fa4da51d2334d10f111a5c82fd4d62ee72cbac20ca4b0b75d4dd"}]},{"symbol":"ROST","date":"2026-10-26","iv_pct":33.0026738152647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":33.47710108604846,"put_iv_pct":31.025328525641026},{"expiry":"2026-11-06","call_iv_pct":32.72639189189189,"put_iv_pct":30.329705882352943},{"expiry":"2026-11-13","call_iv_pct":29.674417670682736,"put_iv_pct":27.879293849658314},{"expiry":"2026-11-20","call_iv_pct":40.4404282115869,"put_iv_pct":38.468723404255314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"016c3fb6728d4f0dea1dd141b70eff9e5f734351f828d575d7033a503fb9427a","captured_at":"2026-11-01T02:07:11.783981+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROST","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"332d92617719edbdfe54d95e32e85eec4c34f76e64232969b4ad201e4e65db77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5b568ad632783dd93f700d65bd243357536469ce8a206c59fe5b2f1530ad4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1795805c5031483e52f349cbad08a9cb504c4d34ddabb1ed048b1aead0c2fec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f274d7dfec9c520bff2374ffeb55388352e4518a8c64792cd1a2e52c42276dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d731815e510d4034c7c56ef99d409387cd3084af0b75f592b8ec5568a122bc"}]},{"symbol":"ROST","date":"2026-10-27","iv_pct":32.66341439073045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":32.32,"put_iv_pct":33.783224000000004},{"expiry":"2026-11-06","call_iv_pct":30.917968561064086,"put_iv_pct":30.567686832740215},{"expiry":"2026-11-13","call_iv_pct":28.0215,"put_iv_pct":28.05243697478992},{"expiry":"2026-11-20","call_iv_pct":39.256470588235295,"put_iv_pct":38.388028169014085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d2599ca60f18df50305eba8ce7ae22a16521da4ed6c8f4a5cca7e35b84d13dc","captured_at":"2026-11-01T02:07:10.024611+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROST","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6a3caa0ab6bc1a9871baf54a7d769b40df6bbca3258ac22fc516da2121e89ccf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5b568ad632783dd93f700d65bd243357536469ce8a206c59fe5b2f1530ad4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1795805c5031483e52f349cbad08a9cb504c4d34ddabb1ed048b1aead0c2fec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f274d7dfec9c520bff2374ffeb55388352e4518a8c64792cd1a2e52c42276dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d731815e510d4034c7c56ef99d409387cd3084af0b75f592b8ec5568a122bc"}]},{"symbol":"ROST","date":"2026-10-28","iv_pct":33.13007358926025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":38.04501777251185,"put_iv_pct":36.786646021915196},{"expiry":"2026-11-06","call_iv_pct":31.3842,"put_iv_pct":29.873483023001096},{"expiry":"2026-11-13","call_iv_pct":29.844153400868308,"put_iv_pct":28.531935483870967},{"expiry":"2026-11-20","call_iv_pct":34.924931237721026,"put_iv_pct":35.650221774193554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0629c174bb219631bbb84d5f259745a3cfc099fb3097c914d6c727982e831601","captured_at":"2026-11-01T02:07:08.209339+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROST","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d2ed4ec453ee551220415f1d4c2625f4f97cc01e8e1f18e4822e1f4fb869bbd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5b568ad632783dd93f700d65bd243357536469ce8a206c59fe5b2f1530ad4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1795805c5031483e52f349cbad08a9cb504c4d34ddabb1ed048b1aead0c2fec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f274d7dfec9c520bff2374ffeb55388352e4518a8c64792cd1a2e52c42276dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d731815e510d4034c7c56ef99d409387cd3084af0b75f592b8ec5568a122bc"}]},{"symbol":"ROST","date":"2026-10-29","iv_pct":31.548894504519982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.664654300168632,"put_iv_pct":32.239739130434785},{"expiry":"2026-11-06","call_iv_pct":29.70479087452471,"put_iv_pct":29.759538152610443},{"expiry":"2026-11-13","call_iv_pct":28.093935309973045,"put_iv_pct":28.985410292072324},{"expiry":"2026-11-20","call_iv_pct":38.64233409610984,"put_iv_pct":38.30075388026607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4cbc22021e835ba068a9f9e13558498a962273359825a097eadbda692c0d48a","captured_at":"2026-11-01T02:07:06.508388+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROST","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a4b31daea49b047473d8f36705849299ff9689d4581a9128d401b2efa9d30a56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5b568ad632783dd93f700d65bd243357536469ce8a206c59fe5b2f1530ad4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1795805c5031483e52f349cbad08a9cb504c4d34ddabb1ed048b1aead0c2fec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f274d7dfec9c520bff2374ffeb55388352e4518a8c64792cd1a2e52c42276dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d731815e510d4034c7c56ef99d409387cd3084af0b75f592b8ec5568a122bc"}]},{"symbol":"ROST","date":"2026-10-30","iv_pct":35.60851891926142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":30.814513274336285,"put_iv_pct":31.486552072800812},{"expiry":"2026-11-13","call_iv_pct":32.20908296943231,"put_iv_pct":31.0041061452514},{"expiry":"2026-11-20","call_iv_pct":40.20529933481153,"put_iv_pct":41.03368778280543},{"expiry":"2026-11-27","call_iv_pct":39.34495808383234,"put_iv_pct":38.76995169082125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"984027b449fc0fc1163ed8ccd2e1e60fc3e69f769379d5ac4232b45fe188d631","captured_at":"2026-11-01T02:07:02.572256+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROST","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3b95a50ba66de5b3088d3b6b376fd316956fccd7a08ed9c7ce6402d5ea868f81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1795805c5031483e52f349cbad08a9cb504c4d34ddabb1ed048b1aead0c2fec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f274d7dfec9c520bff2374ffeb55388352e4518a8c64792cd1a2e52c42276dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d731815e510d4034c7c56ef99d409387cd3084af0b75f592b8ec5568a122bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROST","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118e231259b3ddffb9bdc0dd57969186c6ea2beb35675ee34a4c11e49088e53b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.522503986090925,"put_call_skew_pp":-0.10365608156636696,"implied_move_pct":7.909957401183186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3f02da4d11d2873a7d9909c3c5b6d5ee51d7a4567e2b56911b1b311460b3f62","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.62585670519883,"put_call_skew_pp":-2.3871531691341374,"implied_move_pct":7.931590868636776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aae749c74cc02bd887fcb1d23d8b98cc31b8ad828de40d83d4d6971f3b2d97ab","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":44.14787355750413,"put_call_skew_pp":-3.6423283982692656,"implied_move_pct":7.745225241910736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c500e88c7d9f570ae59464329f93992ac1db8377c3cb029d4be4586130312186","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":42.988033962249304,"put_call_skew_pp":-1.6090629700987904,"implied_move_pct":7.310474279132347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff4ad74dd9f85c9ffbc1b8b19e88ba0c9d051de10721b45f7fa8f8869926db85","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":48.63107579339456,"put_call_skew_pp":0.5510125161926656,"implied_move_pct":9.840622492494909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fdff491997507b822be1feb52599a92bc4b6512a613d148ace882f43b70d7da","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":56.39927297804668,"put_call_skew_pp":-2.369567966877195,"implied_move_pct":9.771899219978941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a910030e5ac6e766814c66cbe5a0a85f8d6f8cc2579ce2ecd4dd5928c466d6c2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":58.466154236212866,"put_call_skew_pp":-2.7876944664051138,"implied_move_pct":9.380007050267828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f410eb1e8db4c6ba7a96e89d21e902033bf1b8c8812f3b1c90b33444653d8ce7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":64.04118731510809,"put_call_skew_pp":-1.9581138852754822,"implied_move_pct":9.300746813983238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"895e769b227b6a3e69c6754dfb853700bffcd7b32e1e932ddf8d7a555520b6dc","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":88.81505348963245,"put_call_skew_pp":0.12764391276927256,"implied_move_pct":10.610914796836179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99b04fd9d08758ec9c459941e7cdf37a243905c16ad6661aa74e513239498855","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.77942448055419,"put_call_skew_pp":-0.26023189862278784,"implied_move_pct":5.251564612429353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37e80855180c9994f2672b075b72926f9493d65056df592c44b45f4efa26777f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":26.565537625799784,"put_call_skew_pp":4.082735682908003,"implied_move_pct":4.903924742892238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9335bd755c6b9dc83a566672302e47d5d31a695a0aa3e5aaa8bafb25b1af8ee3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.739545981411382,"put_call_skew_pp":1.1104580232103096,"implied_move_pct":4.565610940424938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d79cadc3d97168fc295d85a4ee61e1b4730f817b5d49f092ddea9023911d73a2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.646936730858002,"put_call_skew_pp":-2.0885352678149856,"implied_move_pct":4.224015165702137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a79ddd519650db21513d941910b3d5abee51ede07f0a256c36fb433ef14a95b2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.509275107645195,"put_call_skew_pp":-1.4128577440169758,"implied_move_pct":3.9914003525215063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"768f1195a614773a3405064a56bb76f3b53644a7bcf40f4139fb993f741c6aaa","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.96394261501205,"put_call_skew_pp":0.8847452804786311,"implied_move_pct":4.8890087994872555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17091ddc2c32c42398b36b8c98b8d35acfa5d47f859a92c8bd891d4309c31f2e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.15530628661201,"put_call_skew_pp":0.5401985588965257,"implied_move_pct":4.529465934034152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3df9cdb7ecd5838ae4b7e37bac0b4304cb6ec4b7890c0fcf4c456de8b5398c4d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":28.560607152773507,"put_call_skew_pp":1.0911904848195624,"implied_move_pct":5.020337382904816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc496ff501562e0c8c14530124386558d60407c96b410dbc23d4bbe1b5e62f12","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":25.247131729610395,"put_call_skew_pp":2.794975073148821,"implied_move_pct":4.369896115392923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7348c453a8cf08b2c91df84d11bb3a39b9cf26ad881f7fd04ab14d52ec44ccb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.19205865581221,"put_call_skew_pp":1.6103775523063018,"implied_move_pct":4.011704078832663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"399786b0e4e08df8610ef0a2b17bc14f94101c232de05730ca79196082c35781","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":24.474468094252813,"put_call_skew_pp":4.455944859791661,"implied_move_pct":5.194923084169091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4b5f1a6f36d72b61ad172e4ff719ac9d5053424f155561d81c27c100406207b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":27.403954461669198,"put_call_skew_pp":-2.287313330205686,"implied_move_pct":4.819560956566454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16e481a84bdfb6e3cf531d63a93d88ef2f949cdbe00a8e1b64168ff1eee94c0e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":28.422004381116928,"put_call_skew_pp":2.491857973396378,"implied_move_pct":4.8007400836788126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2572037d0f42ab3c130f48a7bb15ded2525d44c981461e9808f36bd795be6c2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":27.43724926500783,"put_call_skew_pp":-4.441943603828218,"implied_move_pct":4.174769425725087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba3d69e1de1ac0e88822e4e8d353292c6fac8d1d2dfe5b36002e9b1f28a66984","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":24.49016246462807,"put_call_skew_pp":1.9736884165944675,"implied_move_pct":5.219943805328713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06ac4e92b0a80df8c0132bbfb8f9f192d11370a92d0c2af95b081a0c45cdf830","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":25.96919618550973,"put_call_skew_pp":-0.8474577808413715,"implied_move_pct":4.879234991565472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0443ad25448c254e1044fbd8c6770a40f42c69cd6a39f45fd24e3697544f2153","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.448299947606543,"put_call_skew_pp":1.088606129242251,"implied_move_pct":4.81050137496248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8b3c4f60de3bb13435fa8b064ded9402a66a0797830f3580a19b4a217c5d06","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":26.93746806220279,"put_call_skew_pp":-1.9721710412282372,"implied_move_pct":4.375154500816452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca66670d1a55d0e34d3f7055fd1d657eee5d3833ce110d6ff196c26667cfd86c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":27.48818553223289,"put_call_skew_pp":-1.1559239395468834,"implied_move_pct":4.178478853175667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58e38f3ffb9bc66b084c7266e03f3fbbfa6d7586a7888ede3df8d97385df4a72","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.35945040499474,"put_call_skew_pp":-0.9719855466977396,"implied_move_pct":5.172409333378173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e4c13a541af2557f798299d2e73adba921bc4d432c2b3b7b97156c18b8e26e2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.415181384128967,"put_call_skew_pp":-1.2000537770747801,"implied_move_pct":4.641730766721691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e3648ca815633ae536f688088dfc50f28f9817fcf3e40b981f6f43c92dc3d50","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":25.65118550892186,"put_call_skew_pp":0.07419123510284642,"implied_move_pct":4.596033414738327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"286a11f54f5cf5c11f52eed72b70624c7537d6593e9cfe2ddb4821bd816e7a09","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":26.536293702313696,"put_call_skew_pp":-0.8188645436058666,"implied_move_pct":4.458315611642771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14686dcf75e78fbee525ac6a147fc834cd9dbf73ccf5892390af4efe7dd80ea2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":26.930362115380554,"put_call_skew_pp":-1.3581312238691918,"implied_move_pct":4.275942522261855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8244247f3cc505affd5a0074873a906de53bf5ed89d8ec8fa9e75eb3052d28e6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.91101142755287,"put_call_skew_pp":0.22303687822903395,"implied_move_pct":5.280331726903282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce6d792084caf0455363fc8c1f620978318b1a01b13bfd63ca731a7b0aa415f6","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.024171116084247,"put_call_skew_pp":-1.2576736230273493,"implied_move_pct":5.024663967962316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b764a7e4b5cfc2ee96c37deeed3754324e1468b090d01adce7e6ab09fc7b561e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":28.16904569078745,"put_call_skew_pp":-3.226445265249307,"implied_move_pct":4.960978153642063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"012878e091b515028752d86cc4f19c7046ad21d446192e6740e4aafb3537c3df","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":28.60914240826409,"put_call_skew_pp":-2.8148777643902214,"implied_move_pct":4.745599096117945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55c6e2429604f6ddab6872267b5dcdff8e53cd43bc6304a82e56112e8929c054","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":28.098059753407366,"put_call_skew_pp":3.864942119378692,"implied_move_pct":4.349095536846702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51073938c16889a333d550940a64565e22465183c5b6b8bbdd98d8c51d7a5db8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.536683187300852,"put_call_skew_pp":1.7364637264609941,"implied_move_pct":5.177732379487406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"746b8ae3c7f962f6849144619130d18777ab554579e123835fa5353891473ada","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":27.054068790647136,"put_call_skew_pp":-1.2422160608538402,"implied_move_pct":4.995461337580141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6976aa745cf15b34e8aa1d33ff9acdec80839136dff1187cbb7f271fdf092541","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":26.343623043852155,"put_call_skew_pp":1.2263625797226236,"implied_move_pct":4.683979603254716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8858c972a810b278372d5060f0ee7264955585f4dfe44ab81ab86c8a5a91742b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.529041775506414,"put_call_skew_pp":-1.2077580423832348,"implied_move_pct":4.48634746239997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e48f484441dfc80fc59cf374a2e8bb2a46207198d8972595758917f368cbf412","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.427397351980723,"put_call_skew_pp":1.1915874503859598,"implied_move_pct":4.180587800112045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3835b9f5eaac83f8f3a0701f7878fc269cdf2998d7feaeb42b7990315621f54a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.25020942552011,"put_call_skew_pp":1.877224071140624,"implied_move_pct":5.388933814381112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bad877d441c7c94d649636cf09fe8ca7982f4bd79fed32b68fc10a90c8929c7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":26.739676004495436,"put_call_skew_pp":-0.39930857386362906,"implied_move_pct":5.00988285606479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6f0a6b1d4cef1d478779350dbf59981a6d4ff02e3231a31dca3a480d5b902a1","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":27.370422012080247,"put_call_skew_pp":-3.6573969090129452,"implied_move_pct":4.9488697738488066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b718b464a8800e8c48418049defbc749bc838b087ed2a876aa603aca02552349","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":29.037444808554042,"put_call_skew_pp":2.1619942010059265,"implied_move_pct":4.783327626874177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3c67cfc50987dcf61e956767ed729e5093998307750cac34c690413f291a20b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":28.936723831892884,"put_call_skew_pp":-1.60790595959842,"implied_move_pct":4.498751916264538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1573f239cabe58c9b84e6b345ddebf6fc6b1722df9ccbc5670ee139a47420949","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":28.50343142067652,"put_call_skew_pp":5.67613883259299,"implied_move_pct":6.0229737831684975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e583d0977bebc640f29a3082ad690e3f66b8c8d480adf84a7e27c47849bb0e60","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.409355454050527,"put_call_skew_pp":2.159817201110834,"implied_move_pct":5.537719909734525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2590e8fcbd4d5a10307f21bd560c83531fcbc942a03cd48f94ecf8237db1b4c9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.569234495013134,"put_call_skew_pp":0.14528062710092282,"implied_move_pct":5.165704676762813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55c9dcb6e56305c5b4a8accd1214439917464777fe716028e316e1ada83b6566","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":30.478623032262945,"put_call_skew_pp":-3.8011865187143297,"implied_move_pct":5.067046493978996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4742ad3873fb3804209ec32227cdc7d5a0a282d8af5b4cc30c0fbe9039481c30","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":28.531921015623254,"put_call_skew_pp":-1.3991092305530275,"implied_move_pct":4.634327963376549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdd2890a27721a901da93ed9c4417cc0b5ee5192b14dbf150edd7d68e6084743","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.43710932790622,"put_call_skew_pp":0.5339360090923542,"implied_move_pct":6.622664142776727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ca11fcaab2197c29fa4c13536bb7dbcd64398e42e5584641772819155252f0a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":33.0026738152647,"put_call_skew_pp":-2.1538217995755966,"implied_move_pct":6.389235495177148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"016c3fb6728d4f0dea1dd141b70eff9e5f734351f828d575d7033a503fb9427a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":32.66341439073045,"put_call_skew_pp":0.06885920681120972,"implied_move_pct":6.020627064399706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d2599ca60f18df50305eba8ce7ae22a16521da4ed6c8f4a5cca7e35b84d13dc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":33.13007358926025,"put_call_skew_pp":-0.839004027030092,"implied_move_pct":5.635162287090429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0629c174bb219631bbb84d5f259745a3cfc099fb3097c914d6c727982e831601","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":31.548894504519982,"put_call_skew_pp":1.5449317186518474,"implied_move_pct":5.291687682698944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4cbc22021e835ba068a9f9e13558498a962273359825a097eadbda692c0d48a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.60851891926142,"put_call_skew_pp":-0.0698889926833921,"implied_move_pct":7.763541300591752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"984027b449fc0fc1163ed8ccd2e1e60fc3e69f769379d5ac4232b45fe188d631","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}