{"symbol":"RR","url":"https://intraalpha.com/companies/RR","capturedAt":"2026-10-15T21:02:27.296Z","state":"ready","quote":{"symbol":"RR","last_price":1.4131,"prev_close":1.42,"regular_close":1.42,"change":-0.0069,"change_pct":-0.4859,"regular_change":0,"regular_change_pct":0,"extended_change":-0.0069,"extended_change_pct":-0.4859,"bid":1.41,"ask":1.43,"bid_size":300,"ask_size":18800,"volume":3857855,"vwap":1.379458,"open":1.37,"high":1.44,"low":1.32,"close":1.42,"trade_count":16138,"last_trade_at":"2026-10-15T20:59:19.393205017Z","last_quote_at":"2026-10-15T21:02:01.216063507Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T17:02:23.530691648-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"RR","fetched_at":"2026-10-15T21:02:26.505743+00:00","name":"Richtech Robotics Inc. Class B Common Stock","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"SPECIALTY INDUSTRIAL MACHINERY","country":"USA","description":"Richtech Robotics Inc. develops, manufactures, deploys, and sells robotic solutions for automation in the service industry. The company is headquartered in Las Vegas, Nevada.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":319645000,"ebitda":-25732000,"pe_ratio":null,"peg_ratio":null,"book_value":1.648,"dividend_per_share":null,"dividend_yield":null,"eps":-0.11,"revenue_ttm":5389000,"gross_profit_ttm":3176000,"profit_margin":-0.818,"operating_margin_ttm":-2.767,"return_on_assets_ttm":-0.0737,"return_on_equity_ttm":-0.0187,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.167,"analyst_target_price":2,"analyst_number":0,"beta":-0.474,"fifty_two_week_high":6.42,"fifty_two_week_low":1.3,"fifty_day_ma":1.682,"two_hundred_day_ma":2.357,"shares_outstanding":185167000,"forward_pe":null,"price_to_sales":59.31,"price_to_book":1,"ev_to_revenue":5.6,"ev_to_ebitda":3.658},"bars":[{"c":1.64,"h":1.65,"l":1.63,"n":30,"o":1.64,"t":"2026-10-08T08:00:00Z","v":5186,"vw":1.632916},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-08T08:15:00Z","v":4179,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T08:30:00Z","v":165,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T09:40:00Z","v":100,"vw":1.63},{"c":1.62,"h":1.63,"l":1.62,"n":28,"o":1.63,"t":"2026-10-08T10:15:00Z","v":1000,"vw":1.627097},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-08T10:20:00Z","v":1000,"vw":1.62},{"c":1.624,"h":1.624,"l":1.624,"n":1,"o":1.624,"t":"2026-10-08T10:30:00Z","v":1000,"vw":1.624},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T11:00:00Z","v":198,"vw":1.63},{"c":1.632,"h":1.632,"l":1.632,"n":1,"o":1.632,"t":"2026-10-08T11:05:00Z","v":1000,"vw":1.632},{"c":1.6301,"h":1.6301,"l":1.6301,"n":2,"o":1.6301,"t":"2026-10-08T11:25:00Z","v":5000,"vw":1.6301},{"c":1.64,"h":1.64,"l":1.6302,"n":2,"o":1.6302,"t":"2026-10-08T11:30:00Z","v":3050,"vw":1.630521},{"c":1.6399,"h":1.64,"l":1.6399,"n":10,"o":1.64,"t":"2026-10-08T11:40:00Z","v":24439,"vw":1.63995},{"c":1.6311,"h":1.6311,"l":1.6311,"n":1,"o":1.6311,"t":"2026-10-08T11:45:00Z","v":200,"vw":1.6311},{"c":1.6317,"h":1.6317,"l":1.6317,"n":1,"o":1.6317,"t":"2026-10-08T11:55:00Z","v":100,"vw":1.6317},{"c":1.6317,"h":1.6317,"l":1.6317,"n":1,"o":1.6317,"t":"2026-10-08T12:00:00Z","v":100,"vw":1.6317},{"c":1.6305,"h":1.6305,"l":1.6305,"n":1,"o":1.6305,"t":"2026-10-08T12:05:00Z","v":1000,"vw":1.6305},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T12:10:00Z","v":2000,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T12:15:00Z","v":1400,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T12:20:00Z","v":118,"vw":1.63},{"c":1.64,"h":1.64,"l":1.6399,"n":6,"o":1.64,"t":"2026-10-08T12:25:00Z","v":800,"vw":1.639963},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T12:30:00Z","v":2000,"vw":1.63},{"c":1.6271,"h":1.6301,"l":1.62,"n":23,"o":1.63,"t":"2026-10-08T12:50:00Z","v":3796,"vw":1.627639},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-08T12:55:00Z","v":153,"vw":1.64},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-08T13:05:00Z","v":100,"vw":1.62},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T13:10:00Z","v":101,"vw":1.63},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-08T13:20:00Z","v":650,"vw":1.64},{"c":1.63,"h":1.64,"l":1.63,"n":18,"o":1.63,"t":"2026-10-08T13:25:00Z","v":2255,"vw":1.636008},{"c":1.62,"h":1.64,"l":1.615,"n":443,"o":1.63,"t":"2026-10-08T13:30:00Z","v":123303,"vw":1.62422},{"c":1.62,"h":1.63,"l":1.61,"n":261,"o":1.62,"t":"2026-10-08T13:35:00Z","v":56654,"vw":1.62116},{"c":1.6185,"h":1.625,"l":1.61,"n":197,"o":1.62,"t":"2026-10-08T13:40:00Z","v":35556,"vw":1.618093},{"c":1.6118,"h":1.62,"l":1.61,"n":140,"o":1.615,"t":"2026-10-08T13:45:00Z","v":18127,"vw":1.614921},{"c":1.61,"h":1.6199,"l":1.61,"n":172,"o":1.615,"t":"2026-10-08T13:50:00Z","v":13705,"vw":1.612725},{"c":1.6001,"h":1.6113,"l":1.6,"n":298,"o":1.61,"t":"2026-10-08T13:55:00Z","v":72655,"vw":1.60831},{"c":1.6,"h":1.61,"l":1.6,"n":151,"o":1.605,"t":"2026-10-08T14:00:00Z","v":27704,"vw":1.605455},{"c":1.6118,"h":1.6199,"l":1.6,"n":378,"o":1.6039,"t":"2026-10-08T14:05:00Z","v":74180,"vw":1.610962},{"c":1.605,"h":1.615,"l":1.6,"n":191,"o":1.61,"t":"2026-10-08T14:10:00Z","v":42107,"vw":1.607294},{"c":1.605,"h":1.61,"l":1.6,"n":201,"o":1.6,"t":"2026-10-08T14:15:00Z","v":29132,"vw":1.602437},{"c":1.605,"h":1.61,"l":1.6,"n":122,"o":1.605,"t":"2026-10-08T14:20:00Z","v":18420,"vw":1.60517},{"c":1.605,"h":1.61,"l":1.6,"n":104,"o":1.6098,"t":"2026-10-08T14:25:00Z","v":11192,"vw":1.606217},{"c":1.605,"h":1.61,"l":1.6,"n":121,"o":1.6067,"t":"2026-10-08T14:30:00Z","v":15187,"vw":1.604855},{"c":1.605,"h":1.61,"l":1.6,"n":139,"o":1.6087,"t":"2026-10-08T14:35:00Z","v":22383,"vw":1.60603},{"c":1.605,"h":1.6099,"l":1.6,"n":88,"o":1.6,"t":"2026-10-08T14:40:00Z","v":11992,"vw":1.603799},{"c":1.605,"h":1.6087,"l":1.6,"n":129,"o":1.605,"t":"2026-10-08T14:45:00Z","v":25309,"vw":1.602011},{"c":1.6118,"h":1.615,"l":1.6,"n":374,"o":1.6014,"t":"2026-10-08T14:50:00Z","v":209253,"vw":1.607396},{"c":1.61,"h":1.615,"l":1.61,"n":233,"o":1.6101,"t":"2026-10-08T14:55:00Z","v":41953,"vw":1.610789},{"c":1.605,"h":1.6163,"l":1.6,"n":346,"o":1.615,"t":"2026-10-08T15:00:00Z","v":85810,"vw":1.610628},{"c":1.605,"h":1.61,"l":1.6,"n":227,"o":1.605,"t":"2026-10-08T15:05:00Z","v":23950,"vw":1.605379},{"c":1.6079,"h":1.61,"l":1.6,"n":175,"o":1.605,"t":"2026-10-08T15:10:00Z","v":17674,"vw":1.605193},{"c":1.6027,"h":1.61,"l":1.6,"n":280,"o":1.6,"t":"2026-10-08T15:15:00Z","v":26398,"vw":1.60217},{"c":1.605,"h":1.61,"l":1.595,"n":746,"o":1.6001,"t":"2026-10-08T15:20:00Z","v":255181,"vw":1.60034},{"c":1.6,"h":1.6051,"l":1.6,"n":310,"o":1.6013,"t":"2026-10-08T15:25:00Z","v":25999,"vw":1.604373},{"c":1.605,"h":1.605,"l":1.6,"n":330,"o":1.605,"t":"2026-10-08T15:30:00Z","v":32774,"vw":1.601925},{"c":1.605,"h":1.61,"l":1.6,"n":347,"o":1.6,"t":"2026-10-08T15:35:00Z","v":44484,"vw":1.603634},{"c":1.6032,"h":1.61,"l":1.6001,"n":193,"o":1.6047,"t":"2026-10-08T15:40:00Z","v":41821,"vw":1.606496},{"c":1.6023,"h":1.615,"l":1.6,"n":334,"o":1.6026,"t":"2026-10-08T15:45:00Z","v":102198,"vw":1.609071},{"c":1.605,"h":1.61,"l":1.6,"n":304,"o":1.6032,"t":"2026-10-08T15:50:00Z","v":30650,"vw":1.608445},{"c":1.605,"h":1.6099,"l":1.6001,"n":141,"o":1.605,"t":"2026-10-08T15:55:00Z","v":10343,"vw":1.604467},{"c":1.605,"h":1.608,"l":1.6001,"n":169,"o":1.608,"t":"2026-10-08T16:00:00Z","v":21805,"vw":1.604189},{"c":1.605,"h":1.61,"l":1.605,"n":85,"o":1.605,"t":"2026-10-08T16:05:00Z","v":6177,"vw":1.606145},{"c":1.605,"h":1.61,"l":1.6,"n":171,"o":1.605,"t":"2026-10-08T16:10:00Z","v":35871,"vw":1.605626},{"c":1.6114,"h":1.6293,"l":1.6031,"n":284,"o":1.6031,"t":"2026-10-08T16:15:00Z","v":62047,"vw":1.615086},{"c":1.612,"h":1.62,"l":1.61,"n":180,"o":1.6169,"t":"2026-10-08T16:20:00Z","v":32099,"vw":1.610364},{"c":1.615,"h":1.62,"l":1.61,"n":145,"o":1.6101,"t":"2026-10-08T16:25:00Z","v":12944,"vw":1.611576},{"c":1.6199,"h":1.62,"l":1.61,"n":192,"o":1.6101,"t":"2026-10-08T16:30:00Z","v":12239,"vw":1.612591},{"c":1.605,"h":1.6199,"l":1.6,"n":404,"o":1.6199,"t":"2026-10-08T16:35:00Z","v":55880,"vw":1.609476},{"c":1.6118,"h":1.615,"l":1.605,"n":241,"o":1.61,"t":"2026-10-08T16:40:00Z","v":27107,"vw":1.610352},{"c":1.6003,"h":1.615,"l":1.6001,"n":423,"o":1.61,"t":"2026-10-08T16:45:00Z","v":56045,"vw":1.609936},{"c":1.6046,"h":1.61,"l":1.6001,"n":162,"o":1.605,"t":"2026-10-08T16:50:00Z","v":13867,"vw":1.604289},{"c":1.605,"h":1.61,"l":1.6,"n":184,"o":1.61,"t":"2026-10-08T16:55:00Z","v":27717,"vw":1.60412},{"c":1.61,"h":1.61,"l":1.595,"n":312,"o":1.6,"t":"2026-10-08T17:00:00Z","v":107014,"vw":1.600103},{"c":1.605,"h":1.61,"l":1.6,"n":224,"o":1.6001,"t":"2026-10-08T17:05:00Z","v":37143,"vw":1.602025},{"c":1.6061,"h":1.61,"l":1.6,"n":202,"o":1.605,"t":"2026-10-08T17:10:00Z","v":26221,"vw":1.605555},{"c":1.605,"h":1.6084,"l":1.59,"n":372,"o":1.605,"t":"2026-10-08T17:15:00Z","v":115664,"vw":1.598511},{"c":1.605,"h":1.61,"l":1.6,"n":266,"o":1.6,"t":"2026-10-08T17:20:00Z","v":62531,"vw":1.600699},{"c":1.595,"h":1.61,"l":1.59,"n":229,"o":1.6,"t":"2026-10-08T17:25:00Z","v":75326,"vw":1.597037},{"c":1.6,"h":1.6,"l":1.59,"n":204,"o":1.6,"t":"2026-10-08T17:30:00Z","v":56448,"vw":1.598049},{"c":1.595,"h":1.6,"l":1.59,"n":178,"o":1.595,"t":"2026-10-08T17:35:00Z","v":36480,"vw":1.597561},{"c":1.605,"h":1.61,"l":1.6,"n":258,"o":1.6,"t":"2026-10-08T17:40:00Z","v":81243,"vw":1.601381},{"c":1.6001,"h":1.6074,"l":1.6,"n":145,"o":1.605,"t":"2026-10-08T17:45:00Z","v":12095,"vw":1.603967},{"c":1.6024,"h":1.61,"l":1.5901,"n":351,"o":1.6,"t":"2026-10-08T17:50:00Z","v":89375,"vw":1.599904},{"c":1.605,"h":1.61,"l":1.6,"n":194,"o":1.6026,"t":"2026-10-08T17:55:00Z","v":52120,"vw":1.600821},{"c":1.61,"h":1.61,"l":1.6,"n":171,"o":1.605,"t":"2026-10-08T18:00:00Z","v":47548,"vw":1.604862},{"c":1.6084,"h":1.61,"l":1.6,"n":172,"o":1.605,"t":"2026-10-08T18:05:00Z","v":9061,"vw":1.606376},{"c":1.605,"h":1.61,"l":1.6,"n":176,"o":1.605,"t":"2026-10-08T18:10:00Z","v":13900,"vw":1.605916},{"c":1.605,"h":1.61,"l":1.6001,"n":223,"o":1.605,"t":"2026-10-08T18:15:00Z","v":20078,"vw":1.607604},{"c":1.605,"h":1.61,"l":1.6,"n":230,"o":1.6087,"t":"2026-10-08T18:20:00Z","v":14715,"vw":1.607677},{"c":1.605,"h":1.61,"l":1.6,"n":265,"o":1.61,"t":"2026-10-08T18:25:00Z","v":17662,"vw":1.605633},{"c":1.6018,"h":1.61,"l":1.6,"n":203,"o":1.605,"t":"2026-10-08T18:30:00Z","v":39963,"vw":1.602368},{"c":1.6031,"h":1.61,"l":1.6,"n":206,"o":1.6,"t":"2026-10-08T18:35:00Z","v":15901,"vw":1.604587},{"c":1.605,"h":1.605,"l":1.6,"n":203,"o":1.605,"t":"2026-10-08T18:40:00Z","v":17606,"vw":1.603808},{"c":1.6,"h":1.61,"l":1.6,"n":183,"o":1.605,"t":"2026-10-08T18:45:00Z","v":19650,"vw":1.607256},{"c":1.6,"h":1.61,"l":1.6,"n":200,"o":1.6001,"t":"2026-10-08T18:50:00Z","v":21846,"vw":1.602878},{"c":1.6,"h":1.605,"l":1.6,"n":253,"o":1.6001,"t":"2026-10-08T18:55:00Z","v":24737,"vw":1.601465},{"c":1.6014,"h":1.61,"l":1.6,"n":227,"o":1.605,"t":"2026-10-08T19:00:00Z","v":31654,"vw":1.600633},{"c":1.605,"h":1.61,"l":1.6,"n":193,"o":1.605,"t":"2026-10-08T19:05:00Z","v":13311,"vw":1.602038},{"c":1.6018,"h":1.61,"l":1.6,"n":166,"o":1.605,"t":"2026-10-08T19:10:00Z","v":15665,"vw":1.603604},{"c":1.601,"h":1.61,"l":1.6,"n":195,"o":1.6,"t":"2026-10-08T19:15:00Z","v":16665,"vw":1.601197},{"c":1.6031,"h":1.605,"l":1.6,"n":152,"o":1.605,"t":"2026-10-08T19:20:00Z","v":18728,"vw":1.604679},{"c":1.6,"h":1.61,"l":1.6,"n":180,"o":1.605,"t":"2026-10-08T19:25:00Z","v":18784,"vw":1.604426},{"c":1.605,"h":1.6099,"l":1.6,"n":175,"o":1.6,"t":"2026-10-08T19:30:00Z","v":15192,"vw":1.602316},{"c":1.6026,"h":1.61,"l":1.6,"n":149,"o":1.6,"t":"2026-10-08T19:35:00Z","v":19652,"vw":1.603156},{"c":1.6001,"h":1.61,"l":1.6,"n":164,"o":1.605,"t":"2026-10-08T19:40:00Z","v":27853,"vw":1.60254},{"c":1.6045,"h":1.61,"l":1.6,"n":157,"o":1.605,"t":"2026-10-08T19:45:00Z","v":26169,"vw":1.603758},{"c":1.605,"h":1.61,"l":1.6,"n":197,"o":1.605,"t":"2026-10-08T19:50:00Z","v":46125,"vw":1.604407},{"c":1.595,"h":1.61,"l":1.59,"n":862,"o":1.6,"t":"2026-10-08T19:55:00Z","v":180644,"vw":1.600474},{"c":1.59,"h":1.6,"l":1.59,"n":31,"o":1.6,"t":"2026-10-08T20:00:00Z","v":1218699,"vw":1.599991},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-10-08T20:05:00Z","v":1150,"vw":1.6},{"c":1.5901,"h":1.595,"l":1.5901,"n":8,"o":1.595,"t":"2026-10-08T20:10:00Z","v":706,"vw":1.5943},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-10-08T20:20:00Z","v":401,"vw":1.6},{"c":1.5999,"h":1.5999,"l":1.5999,"n":3,"o":1.5999,"t":"2026-10-08T20:25:00Z","v":303,"vw":1.5999},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-08T20:30:00Z","v":100,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-08T20:35:00Z","v":200,"vw":1.6},{"c":1.5902,"h":1.6,"l":1.5902,"n":3,"o":1.6,"t":"2026-10-08T21:00:00Z","v":1113,"vw":1.591091},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-10-08T21:05:00Z","v":130,"vw":1.59},{"c":1.5995,"h":1.5995,"l":1.59,"n":2,"o":1.59,"t":"2026-10-08T21:15:00Z","v":250,"vw":1.5938},{"c":1.5915,"h":1.5985,"l":1.5915,"n":3,"o":1.5985,"t":"2026-10-08T21:20:00Z","v":901,"vw":1.594611},{"c":1.59,"h":1.59,"l":1.59,"n":2,"o":1.59,"t":"2026-10-08T21:30:00Z","v":260,"vw":1.59},{"c":1.5996,"h":1.5996,"l":1.5996,"n":1,"o":1.5996,"t":"2026-10-08T21:35:00Z","v":276,"vw":1.5996},{"c":1.5999,"h":1.5999,"l":1.5999,"n":2,"o":1.5999,"t":"2026-10-08T21:40:00Z","v":3001,"vw":1.5999},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-08T21:45:00Z","v":200,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-08T21:50:00Z","v":200,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-08T21:55:00Z","v":180,"vw":1.6},{"c":1.5995,"h":1.5995,"l":1.5995,"n":1,"o":1.5995,"t":"2026-10-08T22:05:00Z","v":148,"vw":1.5995},{"c":1.6,"h":1.6,"l":1.59,"n":7,"o":1.59,"t":"2026-10-08T22:10:00Z","v":2271,"vw":1.597001},{"c":1.5985,"h":1.5985,"l":1.59,"n":3,"o":1.59,"t":"2026-10-08T22:20:00Z","v":201,"vw":1.59425},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-08T22:35:00Z","v":628,"vw":1.6},{"c":1.59,"h":1.5995,"l":1.59,"n":9,"o":1.5985,"t":"2026-10-08T22:40:00Z","v":1501,"vw":1.595952},{"c":1.6,"h":1.6,"l":1.598,"n":11,"o":1.598,"t":"2026-10-08T23:00:00Z","v":4504,"vw":1.599092},{"c":1.6098,"h":1.6098,"l":1.6095,"n":2,"o":1.6095,"t":"2026-10-08T23:05:00Z","v":1779,"vw":1.609783},{"c":1.61,"h":1.61,"l":1.59,"n":5,"o":1.6,"t":"2026-10-08T23:25:00Z","v":3510,"vw":1.591831},{"c":1.61,"h":1.61,"l":1.5909,"n":2,"o":1.5909,"t":"2026-10-08T23:55:00Z","v":1075,"vw":1.592677},{"c":1.6,"h":1.61,"l":1.6,"n":15,"o":1.61,"t":"2026-10-09T08:00:00Z","v":785,"vw":1.602982},{"c":1.58,"h":1.59,"l":1.58,"n":17,"o":1.59,"t":"2026-10-09T08:05:00Z","v":5006,"vw":1.589377},{"c":1.5804,"h":1.5804,"l":1.5804,"n":1,"o":1.5804,"t":"2026-10-09T08:10:00Z","v":376,"vw":1.5804},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T08:20:00Z","v":207,"vw":1.6},{"c":1.61,"h":1.6148,"l":1.61,"n":2,"o":1.6148,"t":"2026-10-09T08:25:00Z","v":200,"vw":1.6124},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-09T08:35:00Z","v":300,"vw":1.61},{"c":1.616,"h":1.616,"l":1.616,"n":1,"o":1.616,"t":"2026-10-09T09:40:00Z","v":500,"vw":1.616},{"c":1.6001,"h":1.6001,"l":1.6001,"n":1,"o":1.6001,"t":"2026-10-09T10:45:00Z","v":551,"vw":1.6001},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-09T11:00:00Z","v":542,"vw":1.61},{"c":1.61,"h":1.61,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T11:30:00Z","v":648,"vw":1.60463},{"c":1.61,"h":1.6188,"l":1.61,"n":8,"o":1.61,"t":"2026-10-09T11:50:00Z","v":2832,"vw":1.613123},{"c":1.6,"h":1.61,"l":1.6,"n":17,"o":1.61,"t":"2026-10-09T12:05:00Z","v":1527,"vw":1.605257},{"c":1.6167,"h":1.6167,"l":1.6167,"n":2,"o":1.6167,"t":"2026-10-09T12:10:00Z","v":265,"vw":1.6167},{"c":1.6168,"h":1.62,"l":1.6168,"n":2,"o":1.62,"t":"2026-10-09T12:15:00Z","v":500,"vw":1.61808},{"c":1.6101,"h":1.6101,"l":1.6101,"n":3,"o":1.6101,"t":"2026-10-09T12:20:00Z","v":175,"vw":1.6101},{"c":1.61,"h":1.61,"l":1.6,"n":6,"o":1.6,"t":"2026-10-09T12:25:00Z","v":1140,"vw":1.600939},{"c":1.6169,"h":1.6169,"l":1.6169,"n":2,"o":1.6169,"t":"2026-10-09T12:30:00Z","v":122,"vw":1.6169},{"c":1.6183,"h":1.62,"l":1.6169,"n":6,"o":1.6183,"t":"2026-10-09T12:35:00Z","v":1277,"vw":1.619459},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-09T12:40:00Z","v":2055,"vw":1.62},{"c":1.6185,"h":1.6185,"l":1.618,"n":8,"o":1.6185,"t":"2026-10-09T12:45:00Z","v":832,"vw":1.61825},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-09T12:55:00Z","v":111,"vw":1.61},{"c":1.6196,"h":1.6196,"l":1.6196,"n":2,"o":1.6196,"t":"2026-10-09T13:05:00Z","v":1032,"vw":1.6196},{"c":1.6197,"h":1.6197,"l":1.6185,"n":4,"o":1.6185,"t":"2026-10-09T13:10:00Z","v":4511,"vw":1.6193},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-10-09T13:15:00Z","v":12798,"vw":1.62},{"c":1.61,"h":1.61,"l":1.61,"n":10,"o":1.61,"t":"2026-10-09T13:20:00Z","v":702,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-10-09T13:25:00Z","v":500,"vw":1.62},{"c":1.605,"h":1.64,"l":1.6001,"n":466,"o":1.62,"t":"2026-10-09T13:30:00Z","v":89496,"vw":1.619062},{"c":1.615,"h":1.62,"l":1.6,"n":298,"o":1.605,"t":"2026-10-09T13:35:00Z","v":37800,"vw":1.613345},{"c":1.6113,"h":1.62,"l":1.61,"n":559,"o":1.615,"t":"2026-10-09T13:40:00Z","v":88105,"vw":1.612185},{"c":1.6001,"h":1.615,"l":1.6,"n":413,"o":1.61,"t":"2026-10-09T13:45:00Z","v":69921,"vw":1.609927},{"c":1.608,"h":1.6099,"l":1.6,"n":186,"o":1.605,"t":"2026-10-09T13:50:00Z","v":27814,"vw":1.605623},{"c":1.6,"h":1.6099,"l":1.6,"n":256,"o":1.6001,"t":"2026-10-09T13:55:00Z","v":22776,"vw":1.605626},{"c":1.605,"h":1.61,"l":1.6,"n":140,"o":1.605,"t":"2026-10-09T14:00:00Z","v":19037,"vw":1.605995},{"c":1.605,"h":1.61,"l":1.6,"n":125,"o":1.6001,"t":"2026-10-09T14:05:00Z","v":12502,"vw":1.604338},{"c":1.605,"h":1.61,"l":1.6,"n":347,"o":1.605,"t":"2026-10-09T14:10:00Z","v":38844,"vw":1.604386},{"c":1.605,"h":1.605,"l":1.6001,"n":139,"o":1.6001,"t":"2026-10-09T14:15:00Z","v":17939,"vw":1.604807},{"c":1.6077,"h":1.61,"l":1.6001,"n":125,"o":1.605,"t":"2026-10-09T14:20:00Z","v":12301,"vw":1.606393},{"c":1.615,"h":1.62,"l":1.6001,"n":387,"o":1.61,"t":"2026-10-09T14:25:00Z","v":76829,"vw":1.611042},{"c":1.61,"h":1.6194,"l":1.61,"n":233,"o":1.615,"t":"2026-10-09T14:30:00Z","v":39577,"vw":1.612085},{"c":1.61,"h":1.61,"l":1.6001,"n":270,"o":1.605,"t":"2026-10-09T14:35:00Z","v":23481,"vw":1.605675},{"c":1.605,"h":1.6087,"l":1.605,"n":217,"o":1.605,"t":"2026-10-09T14:40:00Z","v":18247,"vw":1.605139},{"c":1.6098,"h":1.61,"l":1.6019,"n":141,"o":1.605,"t":"2026-10-09T14:45:00Z","v":11462,"vw":1.603337},{"c":1.615,"h":1.618,"l":1.6,"n":520,"o":1.605,"t":"2026-10-09T14:50:00Z","v":37606,"vw":1.611889},{"c":1.615,"h":1.62,"l":1.6101,"n":243,"o":1.615,"t":"2026-10-09T14:55:00Z","v":9440,"vw":1.615865},{"c":1.615,"h":1.62,"l":1.6101,"n":235,"o":1.615,"t":"2026-10-09T15:00:00Z","v":26866,"vw":1.612486},{"c":1.605,"h":1.62,"l":1.6,"n":390,"o":1.615,"t":"2026-10-09T15:05:00Z","v":41401,"vw":1.609762},{"c":1.605,"h":1.61,"l":1.6001,"n":120,"o":1.61,"t":"2026-10-09T15:10:00Z","v":7840,"vw":1.604254},{"c":1.605,"h":1.615,"l":1.6013,"n":560,"o":1.61,"t":"2026-10-09T15:15:00Z","v":108877,"vw":1.61016},{"c":1.615,"h":1.617,"l":1.6001,"n":404,"o":1.6001,"t":"2026-10-09T15:20:00Z","v":39412,"vw":1.610568},{"c":1.605,"h":1.62,"l":1.6026,"n":277,"o":1.61,"t":"2026-10-09T15:25:00Z","v":24592,"vw":1.609671},{"c":1.605,"h":1.605,"l":1.6,"n":227,"o":1.6001,"t":"2026-10-09T15:30:00Z","v":26411,"vw":1.601094},{"c":1.61,"h":1.61,"l":1.6,"n":279,"o":1.605,"t":"2026-10-09T15:35:00Z","v":25708,"vw":1.603831},{"c":1.605,"h":1.61,"l":1.6,"n":281,"o":1.6051,"t":"2026-10-09T15:40:00Z","v":14000,"vw":1.602644},{"c":1.6054,"h":1.6074,"l":1.6,"n":341,"o":1.605,"t":"2026-10-09T15:45:00Z","v":26452,"vw":1.604466},{"c":1.605,"h":1.6063,"l":1.6001,"n":297,"o":1.6001,"t":"2026-10-09T15:50:00Z","v":36549,"vw":1.604889},{"c":1.6003,"h":1.605,"l":1.6,"n":269,"o":1.605,"t":"2026-10-09T15:55:00Z","v":11638,"vw":1.603811},{"c":1.605,"h":1.61,"l":1.6,"n":292,"o":1.6,"t":"2026-10-09T16:00:00Z","v":17375,"vw":1.60344},{"c":1.605,"h":1.6084,"l":1.6,"n":365,"o":1.605,"t":"2026-10-09T16:05:00Z","v":20379,"vw":1.604133},{"c":1.6031,"h":1.61,"l":1.6,"n":308,"o":1.605,"t":"2026-10-09T16:10:00Z","v":10270,"vw":1.604188},{"c":1.6062,"h":1.61,"l":1.6001,"n":215,"o":1.605,"t":"2026-10-09T16:15:00Z","v":27722,"vw":1.607622},{"c":1.605,"h":1.61,"l":1.6013,"n":222,"o":1.605,"t":"2026-10-09T16:20:00Z","v":21234,"vw":1.606548},{"c":1.6051,"h":1.6051,"l":1.6007,"n":167,"o":1.605,"t":"2026-10-09T16:25:00Z","v":7090,"vw":1.604899},{"c":1.611,"h":1.6195,"l":1.6,"n":281,"o":1.605,"t":"2026-10-09T16:30:00Z","v":57295,"vw":1.610933},{"c":1.615,"h":1.6199,"l":1.6101,"n":240,"o":1.615,"t":"2026-10-09T16:35:00Z","v":6880,"vw":1.612728},{"c":1.61,"h":1.615,"l":1.6031,"n":365,"o":1.615,"t":"2026-10-09T16:40:00Z","v":59814,"vw":1.608685},{"c":1.6001,"h":1.61,"l":1.6001,"n":106,"o":1.605,"t":"2026-10-09T16:45:00Z","v":7459,"vw":1.60323},{"c":1.605,"h":1.61,"l":1.6,"n":158,"o":1.605,"t":"2026-10-09T16:50:00Z","v":53972,"vw":1.604998},{"c":1.6002,"h":1.61,"l":1.595,"n":604,"o":1.605,"t":"2026-10-09T16:55:00Z","v":173205,"vw":1.600255},{"c":1.6096,"h":1.6096,"l":1.605,"n":105,"o":1.605,"t":"2026-10-09T17:00:00Z","v":5455,"vw":1.605449},{"c":1.6041,"h":1.61,"l":1.6001,"n":145,"o":1.605,"t":"2026-10-09T17:05:00Z","v":9290,"vw":1.604251},{"c":1.6,"h":1.61,"l":1.6,"n":238,"o":1.605,"t":"2026-10-09T17:10:00Z","v":20638,"vw":1.604375},{"c":1.605,"h":1.6061,"l":1.6001,"n":164,"o":1.605,"t":"2026-10-09T17:15:00Z","v":8826,"vw":1.604622},{"c":1.605,"h":1.61,"l":1.6,"n":139,"o":1.605,"t":"2026-10-09T17:20:00Z","v":18115,"vw":1.602848},{"c":1.605,"h":1.6083,"l":1.6017,"n":165,"o":1.605,"t":"2026-10-09T17:25:00Z","v":40298,"vw":1.605268},{"c":1.6018,"h":1.61,"l":1.6018,"n":123,"o":1.605,"t":"2026-10-09T17:30:00Z","v":5641,"vw":1.606238},{"c":1.605,"h":1.62,"l":1.605,"n":430,"o":1.61,"t":"2026-10-09T17:35:00Z","v":77364,"vw":1.611061},{"c":1.605,"h":1.61,"l":1.6001,"n":100,"o":1.605,"t":"2026-10-09T17:40:00Z","v":3928,"vw":1.604908},{"c":1.6099,"h":1.61,"l":1.6,"n":158,"o":1.6084,"t":"2026-10-09T17:45:00Z","v":21985,"vw":1.609163},{"c":1.6101,"h":1.62,"l":1.605,"n":179,"o":1.61,"t":"2026-10-09T17:50:00Z","v":19216,"vw":1.611877},{"c":1.615,"h":1.62,"l":1.6101,"n":137,"o":1.6131,"t":"2026-10-09T17:55:00Z","v":21571,"vw":1.614036},{"c":1.615,"h":1.615,"l":1.6101,"n":189,"o":1.615,"t":"2026-10-09T18:00:00Z","v":8625,"vw":1.61425},{"c":1.62,"h":1.62,"l":1.6101,"n":142,"o":1.615,"t":"2026-10-09T18:05:00Z","v":13528,"vw":1.616716},{"c":1.615,"h":1.62,"l":1.6101,"n":62,"o":1.615,"t":"2026-10-09T18:10:00Z","v":35144,"vw":1.613529},{"c":1.62,"h":1.62,"l":1.6126,"n":107,"o":1.615,"t":"2026-10-09T18:15:00Z","v":6497,"vw":1.614902},{"c":1.61,"h":1.62,"l":1.61,"n":74,"o":1.62,"t":"2026-10-09T18:20:00Z","v":10641,"vw":1.616322},{"c":1.615,"h":1.62,"l":1.61,"n":81,"o":1.615,"t":"2026-10-09T18:25:00Z","v":20829,"vw":1.616121},{"c":1.62,"h":1.62,"l":1.615,"n":90,"o":1.615,"t":"2026-10-09T18:30:00Z","v":10599,"vw":1.616198},{"c":1.615,"h":1.62,"l":1.6113,"n":42,"o":1.6182,"t":"2026-10-09T18:35:00Z","v":2992,"vw":1.617206},{"c":1.615,"h":1.62,"l":1.6137,"n":122,"o":1.62,"t":"2026-10-09T18:40:00Z","v":18416,"vw":1.615801},{"c":1.62,"h":1.62,"l":1.615,"n":77,"o":1.615,"t":"2026-10-09T18:45:00Z","v":7247,"vw":1.617493},{"c":1.625,"h":1.6274,"l":1.62,"n":272,"o":1.62,"t":"2026-10-09T18:50:00Z","v":42337,"vw":1.622331},{"c":1.615,"h":1.625,"l":1.615,"n":250,"o":1.62,"t":"2026-10-09T18:55:00Z","v":40659,"vw":1.618177},{"c":1.615,"h":1.615,"l":1.6114,"n":31,"o":1.615,"t":"2026-10-09T19:00:00Z","v":2989,"vw":1.614387},{"c":1.62,"h":1.62,"l":1.61,"n":77,"o":1.6163,"t":"2026-10-09T19:05:00Z","v":3282,"vw":1.614185},{"c":1.6158,"h":1.62,"l":1.6144,"n":62,"o":1.615,"t":"2026-10-09T19:10:00Z","v":12920,"vw":1.615215},{"c":1.62,"h":1.62,"l":1.615,"n":68,"o":1.62,"t":"2026-10-09T19:15:00Z","v":9792,"vw":1.616767},{"c":1.62,"h":1.62,"l":1.6113,"n":81,"o":1.618,"t":"2026-10-09T19:20:00Z","v":8177,"vw":1.618718},{"c":1.615,"h":1.62,"l":1.615,"n":125,"o":1.62,"t":"2026-10-09T19:25:00Z","v":23203,"vw":1.615643},{"c":1.615,"h":1.62,"l":1.6107,"n":90,"o":1.615,"t":"2026-10-09T19:30:00Z","v":5125,"vw":1.615462},{"c":1.615,"h":1.62,"l":1.6117,"n":109,"o":1.615,"t":"2026-10-09T19:35:00Z","v":14510,"vw":1.616735},{"c":1.625,"h":1.625,"l":1.6101,"n":196,"o":1.615,"t":"2026-10-09T19:40:00Z","v":39287,"vw":1.621134},{"c":1.625,"h":1.63,"l":1.6201,"n":128,"o":1.625,"t":"2026-10-09T19:45:00Z","v":17165,"vw":1.624279},{"c":1.63,"h":1.63,"l":1.62,"n":208,"o":1.625,"t":"2026-10-09T19:50:00Z","v":33694,"vw":1.625268},{"c":1.635,"h":1.64,"l":1.62,"n":682,"o":1.625,"t":"2026-10-09T19:55:00Z","v":151785,"vw":1.635485},{"c":1.6156,"h":1.64,"l":1.6156,"n":14,"o":1.64,"t":"2026-10-09T20:00:00Z","v":168701,"vw":1.63992},{"c":1.6112,"h":1.6112,"l":1.6112,"n":6,"o":1.6112,"t":"2026-10-09T20:10:00Z","v":656,"vw":1.6112},{"c":1.63,"h":1.63,"l":1.62,"n":4,"o":1.62,"t":"2026-10-09T20:20:00Z","v":511,"vw":1.626341},{"c":1.6106,"h":1.6106,"l":1.6106,"n":1,"o":1.6106,"t":"2026-10-09T20:25:00Z","v":1500,"vw":1.6106},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-09T20:30:00Z","v":200,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":7,"o":1.62,"t":"2026-10-09T20:35:00Z","v":1050,"vw":1.62},{"c":1.6198,"h":1.6198,"l":1.6198,"n":1,"o":1.6198,"t":"2026-10-09T20:40:00Z","v":100,"vw":1.6198},{"c":1.6115,"h":1.6115,"l":1.6115,"n":1,"o":1.6115,"t":"2026-10-09T20:45:00Z","v":800,"vw":1.6115},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-09T20:50:00Z","v":985,"vw":1.63},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-09T21:00:00Z","v":500,"vw":1.61},{"c":1.64,"h":1.64,"l":1.64,"n":2,"o":1.64,"t":"2026-10-09T21:10:00Z","v":250,"vw":1.64},{"c":1.64,"h":1.64,"l":1.63,"n":5,"o":1.6301,"t":"2026-10-09T21:25:00Z","v":821,"vw":1.63139},{"c":1.62,"h":1.63,"l":1.62,"n":7,"o":1.63,"t":"2026-10-09T21:45:00Z","v":437,"vw":1.626194},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-10-09T21:50:00Z","v":297,"vw":1.62},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-09T21:55:00Z","v":600,"vw":1.61},{"c":1.6387,"h":1.6387,"l":1.6387,"n":1,"o":1.6387,"t":"2026-10-09T22:05:00Z","v":100,"vw":1.6387},{"c":1.6131,"h":1.6131,"l":1.6131,"n":1,"o":1.6131,"t":"2026-10-09T22:10:00Z","v":882,"vw":1.6131},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-09T22:15:00Z","v":800,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-09T22:25:00Z","v":400,"vw":1.63},{"c":1.6215,"h":1.6215,"l":1.6215,"n":1,"o":1.6215,"t":"2026-10-09T22:45:00Z","v":1000,"vw":1.6215},{"c":1.6215,"h":1.6215,"l":1.6215,"n":1,"o":1.6215,"t":"2026-10-09T22:50:00Z","v":203,"vw":1.6215},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-09T22:55:00Z","v":485,"vw":1.63},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-09T23:25:00Z","v":100,"vw":1.62},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-09T23:30:00Z","v":117,"vw":1.63},{"c":1.6203,"h":1.63,"l":1.6203,"n":6,"o":1.63,"t":"2026-10-09T23:45:00Z","v":631,"vw":1.627583},{"c":1.62,"h":1.62,"l":1.62,"n":2,"o":1.62,"t":"2026-10-09T23:50:00Z","v":1125,"vw":1.62},{"c":1.67,"h":1.67,"l":1.64,"n":11,"o":1.64,"t":"2026-10-12T08:00:00Z","v":645,"vw":1.656523},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-12T08:05:00Z","v":200,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-12T08:35:00Z","v":417,"vw":1.64},{"c":1.6201,"h":1.6201,"l":1.6201,"n":2,"o":1.6201,"t":"2026-10-12T08:55:00Z","v":1000,"vw":1.6201},{"c":1.6203,"h":1.6203,"l":1.6203,"n":1,"o":1.6203,"t":"2026-10-12T09:30:00Z","v":696,"vw":1.6203},{"c":1.6201,"h":1.6201,"l":1.6201,"n":1,"o":1.6201,"t":"2026-10-12T10:45:00Z","v":2774,"vw":1.6201},{"c":1.65,"h":1.65,"l":1.6237,"n":9,"o":1.6237,"t":"2026-10-12T11:00:00Z","v":1722,"vw":1.629922},{"c":1.62,"h":1.6454,"l":1.62,"n":3,"o":1.6454,"t":"2026-10-12T11:05:00Z","v":1600,"vw":1.621588},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-12T11:15:00Z","v":149,"vw":1.63},{"c":1.65,"h":1.65,"l":1.646,"n":3,"o":1.646,"t":"2026-10-12T11:20:00Z","v":1128,"vw":1.647818},{"c":1.63,"h":1.6455,"l":1.63,"n":5,"o":1.6455,"t":"2026-10-12T11:25:00Z","v":1255,"vw":1.632583},{"c":1.6457,"h":1.6457,"l":1.635,"n":12,"o":1.635,"t":"2026-10-12T11:30:00Z","v":1775,"vw":1.639117},{"c":1.6201,"h":1.6201,"l":1.6201,"n":2,"o":1.6201,"t":"2026-10-12T11:35:00Z","v":1009,"vw":1.6201},{"c":1.6238,"h":1.6238,"l":1.6238,"n":2,"o":1.6238,"t":"2026-10-12T12:05:00Z","v":620,"vw":1.6238},{"c":1.626,"h":1.626,"l":1.626,"n":1,"o":1.626,"t":"2026-10-12T12:20:00Z","v":100,"vw":1.626},{"c":1.6456,"h":1.6456,"l":1.6456,"n":2,"o":1.6456,"t":"2026-10-12T12:30:00Z","v":102,"vw":1.6456},{"c":1.6223,"h":1.6223,"l":1.6223,"n":2,"o":1.6223,"t":"2026-10-12T12:50:00Z","v":2501,"vw":1.6223},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-12T12:55:00Z","v":123,"vw":1.64},{"c":1.6246,"h":1.6246,"l":1.6246,"n":3,"o":1.6246,"t":"2026-10-12T13:15:00Z","v":375,"vw":1.6246},{"c":1.62,"h":1.62,"l":1.62,"n":18,"o":1.62,"t":"2026-10-12T13:25:00Z","v":4577,"vw":1.62},{"c":1.6013,"h":1.63,"l":1.59,"n":577,"o":1.625,"t":"2026-10-12T13:30:00Z","v":176836,"vw":1.607148},{"c":1.6,"h":1.61,"l":1.5901,"n":516,"o":1.6,"t":"2026-10-12T13:35:00Z","v":67194,"vw":1.602039},{"c":1.6013,"h":1.61,"l":1.6,"n":483,"o":1.6001,"t":"2026-10-12T13:40:00Z","v":58252,"vw":1.600917},{"c":1.5907,"h":1.6099,"l":1.59,"n":773,"o":1.6,"t":"2026-10-12T13:45:00Z","v":150534,"vw":1.600366},{"c":1.595,"h":1.6013,"l":1.59,"n":431,"o":1.595,"t":"2026-10-12T13:50:00Z","v":112158,"vw":1.596769},{"c":1.6,"h":1.6,"l":1.59,"n":283,"o":1.6,"t":"2026-10-12T13:55:00Z","v":62328,"vw":1.597836},{"c":1.6,"h":1.6074,"l":1.59,"n":446,"o":1.595,"t":"2026-10-12T14:00:00Z","v":74583,"vw":1.597837},{"c":1.595,"h":1.605,"l":1.5901,"n":319,"o":1.605,"t":"2026-10-12T14:05:00Z","v":39943,"vw":1.597712},{"c":1.6,"h":1.605,"l":1.59,"n":485,"o":1.5939,"t":"2026-10-12T14:10:00Z","v":95442,"vw":1.599547},{"c":1.595,"h":1.6,"l":1.59,"n":320,"o":1.595,"t":"2026-10-12T14:15:00Z","v":85999,"vw":1.597362},{"c":1.5913,"h":1.6,"l":1.59,"n":415,"o":1.5974,"t":"2026-10-12T14:20:00Z","v":67578,"vw":1.594629},{"c":1.59,"h":1.6,"l":1.59,"n":294,"o":1.59,"t":"2026-10-12T14:25:00Z","v":34883,"vw":1.596641},{"c":1.59,"h":1.6,"l":1.59,"n":307,"o":1.595,"t":"2026-10-12T14:30:00Z","v":41505,"vw":1.594487},{"c":1.595,"h":1.6,"l":1.59,"n":409,"o":1.5988,"t":"2026-10-12T14:35:00Z","v":51454,"vw":1.597344},{"c":1.595,"h":1.6,"l":1.59,"n":314,"o":1.595,"t":"2026-10-12T14:40:00Z","v":58501,"vw":1.598723},{"c":1.595,"h":1.6,"l":1.59,"n":240,"o":1.595,"t":"2026-10-12T14:45:00Z","v":25607,"vw":1.595915},{"c":1.595,"h":1.6,"l":1.59,"n":257,"o":1.595,"t":"2026-10-12T14:50:00Z","v":43775,"vw":1.598492},{"c":1.595,"h":1.6,"l":1.59,"n":208,"o":1.6,"t":"2026-10-12T14:55:00Z","v":17540,"vw":1.594766},{"c":1.595,"h":1.6,"l":1.59,"n":213,"o":1.595,"t":"2026-10-12T15:00:00Z","v":37993,"vw":1.594887},{"c":1.595,"h":1.6,"l":1.59,"n":254,"o":1.595,"t":"2026-10-12T15:05:00Z","v":24880,"vw":1.597043},{"c":1.59,"h":1.6,"l":1.59,"n":267,"o":1.595,"t":"2026-10-12T15:10:00Z","v":52645,"vw":1.593266},{"c":1.595,"h":1.595,"l":1.585,"n":792,"o":1.59,"t":"2026-10-12T15:15:00Z","v":182479,"vw":1.590337},{"c":1.59,"h":1.5962,"l":1.59,"n":759,"o":1.595,"t":"2026-10-12T15:20:00Z","v":133362,"vw":1.590737},{"c":1.59,"h":1.595,"l":1.59,"n":417,"o":1.59,"t":"2026-10-12T15:25:00Z","v":45426,"vw":1.591676},{"c":1.595,"h":1.6,"l":1.59,"n":320,"o":1.59,"t":"2026-10-12T15:30:00Z","v":87795,"vw":1.597259},{"c":1.585,"h":1.595,"l":1.58,"n":363,"o":1.595,"t":"2026-10-12T15:35:00Z","v":52125,"vw":1.589289},{"c":1.58,"h":1.59,"l":1.57,"n":379,"o":1.5864,"t":"2026-10-12T15:40:00Z","v":124679,"vw":1.582236},{"c":1.5799,"h":1.5799,"l":1.57,"n":153,"o":1.575,"t":"2026-10-12T15:45:00Z","v":16064,"vw":1.573782},{"c":1.5701,"h":1.5799,"l":1.57,"n":217,"o":1.5731,"t":"2026-10-12T15:50:00Z","v":36974,"vw":1.574944},{"c":1.575,"h":1.5799,"l":1.57,"n":242,"o":1.5718,"t":"2026-10-12T15:55:00Z","v":24042,"vw":1.573662},{"c":1.57,"h":1.5782,"l":1.56,"n":594,"o":1.5701,"t":"2026-10-12T16:00:00Z","v":91015,"vw":1.569453},{"c":1.565,"h":1.57,"l":1.56,"n":159,"o":1.569,"t":"2026-10-12T16:05:00Z","v":19821,"vw":1.565398},{"c":1.565,"h":1.57,"l":1.56,"n":142,"o":1.565,"t":"2026-10-12T16:10:00Z","v":17527,"vw":1.563649},{"c":1.561,"h":1.57,"l":1.56,"n":171,"o":1.5684,"t":"2026-10-12T16:15:00Z","v":12178,"vw":1.562359},{"c":1.56,"h":1.57,"l":1.56,"n":347,"o":1.565,"t":"2026-10-12T16:20:00Z","v":67871,"vw":1.56078},{"c":1.555,"h":1.5613,"l":1.55,"n":406,"o":1.5601,"t":"2026-10-12T16:25:00Z","v":97607,"vw":1.553921},{"c":1.55,"h":1.56,"l":1.55,"n":148,"o":1.555,"t":"2026-10-12T16:30:00Z","v":11394,"vw":1.552849},{"c":1.55,"h":1.5599,"l":1.55,"n":199,"o":1.553,"t":"2026-10-12T16:35:00Z","v":23251,"vw":1.553112},{"c":1.545,"h":1.56,"l":1.54,"n":410,"o":1.5525,"t":"2026-10-12T16:40:00Z","v":99444,"vw":1.549195},{"c":1.545,"h":1.55,"l":1.54,"n":191,"o":1.545,"t":"2026-10-12T16:45:00Z","v":42388,"vw":1.546778},{"c":1.54,"h":1.5469,"l":1.54,"n":184,"o":1.545,"t":"2026-10-12T16:50:00Z","v":16767,"vw":1.54238},{"c":1.52,"h":1.545,"l":1.52,"n":1009,"o":1.5413,"t":"2026-10-12T16:55:00Z","v":382027,"vw":1.524366},{"c":1.52,"h":1.53,"l":1.52,"n":192,"o":1.525,"t":"2026-10-12T17:00:00Z","v":40135,"vw":1.521687},{"c":1.52,"h":1.53,"l":1.52,"n":220,"o":1.52,"t":"2026-10-12T17:05:00Z","v":33590,"vw":1.523848},{"c":1.52,"h":1.54,"l":1.52,"n":402,"o":1.525,"t":"2026-10-12T17:10:00Z","v":147456,"vw":1.528828},{"c":1.535,"h":1.535,"l":1.52,"n":205,"o":1.525,"t":"2026-10-12T17:15:00Z","v":50299,"vw":1.529921},{"c":1.5313,"h":1.5363,"l":1.53,"n":324,"o":1.5321,"t":"2026-10-12T17:20:00Z","v":82917,"vw":1.532571},{"c":1.525,"h":1.54,"l":1.52,"n":441,"o":1.53,"t":"2026-10-12T17:25:00Z","v":107107,"vw":1.52911},{"c":1.525,"h":1.53,"l":1.52,"n":183,"o":1.5274,"t":"2026-10-12T17:30:00Z","v":15053,"vw":1.525912},{"c":1.5201,"h":1.53,"l":1.52,"n":125,"o":1.525,"t":"2026-10-12T17:35:00Z","v":14725,"vw":1.525087},{"c":1.525,"h":1.5299,"l":1.52,"n":107,"o":1.525,"t":"2026-10-12T17:40:00Z","v":8266,"vw":1.525903},{"c":1.525,"h":1.53,"l":1.52,"n":129,"o":1.525,"t":"2026-10-12T17:45:00Z","v":19337,"vw":1.52588},{"c":1.52,"h":1.5255,"l":1.52,"n":114,"o":1.525,"t":"2026-10-12T17:50:00Z","v":7064,"vw":1.522483},{"c":1.5101,"h":1.53,"l":1.51,"n":390,"o":1.52,"t":"2026-10-12T17:55:00Z","v":74361,"vw":1.518743},{"c":1.51,"h":1.52,"l":1.51,"n":174,"o":1.5101,"t":"2026-10-12T18:00:00Z","v":64237,"vw":1.518894},{"c":1.51,"h":1.52,"l":1.51,"n":163,"o":1.515,"t":"2026-10-12T18:05:00Z","v":38986,"vw":1.513506},{"c":1.505,"h":1.5199,"l":1.5,"n":366,"o":1.5115,"t":"2026-10-12T18:10:00Z","v":60276,"vw":1.505009},{"c":1.5,"h":1.51,"l":1.5,"n":137,"o":1.505,"t":"2026-10-12T18:15:00Z","v":24139,"vw":1.50296},{"c":1.51,"h":1.51,"l":1.5,"n":254,"o":1.51,"t":"2026-10-12T18:20:00Z","v":31569,"vw":1.504931},{"c":1.505,"h":1.51,"l":1.5,"n":204,"o":1.51,"t":"2026-10-12T18:25:00Z","v":22714,"vw":1.505435},{"c":1.505,"h":1.51,"l":1.5,"n":139,"o":1.505,"t":"2026-10-12T18:30:00Z","v":24097,"vw":1.503005},{"c":1.505,"h":1.51,"l":1.5,"n":172,"o":1.505,"t":"2026-10-12T18:35:00Z","v":119679,"vw":1.500837},{"c":1.5113,"h":1.52,"l":1.505,"n":303,"o":1.505,"t":"2026-10-12T18:40:00Z","v":237455,"vw":1.509933},{"c":1.515,"h":1.5174,"l":1.505,"n":883,"o":1.51,"t":"2026-10-12T18:45:00Z","v":754181,"vw":1.510201},{"c":1.515,"h":1.52,"l":1.51,"n":154,"o":1.515,"t":"2026-10-12T18:50:00Z","v":65329,"vw":1.51664},{"c":1.52,"h":1.52,"l":1.51,"n":139,"o":1.515,"t":"2026-10-12T18:55:00Z","v":18252,"vw":1.515471},{"c":1.515,"h":1.52,"l":1.51,"n":121,"o":1.51,"t":"2026-10-12T19:00:00Z","v":9883,"vw":1.515148},{"c":1.51,"h":1.52,"l":1.51,"n":136,"o":1.515,"t":"2026-10-12T19:05:00Z","v":24667,"vw":1.513042},{"c":1.5113,"h":1.52,"l":1.51,"n":203,"o":1.51,"t":"2026-10-12T19:10:00Z","v":37280,"vw":1.511411},{"c":1.51,"h":1.515,"l":1.51,"n":278,"o":1.51,"t":"2026-10-12T19:15:00Z","v":81806,"vw":1.510546},{"c":1.505,"h":1.52,"l":1.5,"n":508,"o":1.51,"t":"2026-10-12T19:20:00Z","v":381068,"vw":1.510263},{"c":1.5001,"h":1.51,"l":1.5,"n":187,"o":1.5026,"t":"2026-10-12T19:25:00Z","v":67728,"vw":1.504396},{"c":1.512,"h":1.52,"l":1.5,"n":142,"o":1.505,"t":"2026-10-12T19:30:00Z","v":34363,"vw":1.511149},{"c":1.515,"h":1.52,"l":1.515,"n":101,"o":1.515,"t":"2026-10-12T19:35:00Z","v":14591,"vw":1.516032},{"c":1.5115,"h":1.52,"l":1.51,"n":178,"o":1.5195,"t":"2026-10-12T19:40:00Z","v":38098,"vw":1.513947},{"c":1.5288,"h":1.53,"l":1.51,"n":429,"o":1.5116,"t":"2026-10-12T19:45:00Z","v":130983,"vw":1.5172},{"c":1.5164,"h":1.53,"l":1.515,"n":300,"o":1.52,"t":"2026-10-12T19:50:00Z","v":63967,"vw":1.520892},{"c":1.52,"h":1.52,"l":1.51,"n":722,"o":1.515,"t":"2026-10-12T19:55:00Z","v":185915,"vw":1.514629},{"c":1.51,"h":1.52,"l":1.51,"n":11,"o":1.51,"t":"2026-10-12T20:00:00Z","v":205778,"vw":1.510005},{"c":1.53,"h":1.54,"l":1.52,"n":24,"o":1.5354,"t":"2026-10-12T20:05:00Z","v":8827,"vw":1.533114},{"c":1.5393,"h":1.5393,"l":1.512,"n":4,"o":1.5386,"t":"2026-10-12T20:10:00Z","v":1701,"vw":1.524359},{"c":1.5103,"h":1.53,"l":1.51,"n":4,"o":1.53,"t":"2026-10-12T20:20:00Z","v":3250,"vw":1.512385},{"c":1.5274,"h":1.5274,"l":1.5112,"n":2,"o":1.5112,"t":"2026-10-12T20:25:00Z","v":410,"vw":1.515151},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-12T20:30:00Z","v":319,"vw":1.51},{"c":1.53,"h":1.53,"l":1.5106,"n":3,"o":1.5106,"t":"2026-10-12T20:35:00Z","v":8020,"vw":1.527575},{"c":1.51,"h":1.51,"l":1.51,"n":11,"o":1.51,"t":"2026-10-12T20:45:00Z","v":3139,"vw":1.51},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-12T20:50:00Z","v":350,"vw":1.52},{"c":1.52,"h":1.52,"l":1.5,"n":4,"o":1.5,"t":"2026-10-12T20:55:00Z","v":1500,"vw":1.504938},{"c":1.51,"h":1.51,"l":1.51,"n":7,"o":1.51,"t":"2026-10-12T21:00:00Z","v":315,"vw":1.51},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-12T21:05:00Z","v":880,"vw":1.5},{"c":1.52,"h":1.52,"l":1.5,"n":3,"o":1.5,"t":"2026-10-12T21:10:00Z","v":454,"vw":1.507797},{"c":1.5105,"h":1.5105,"l":1.51,"n":2,"o":1.51,"t":"2026-10-12T21:15:00Z","v":1457,"vw":1.510343},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-12T21:20:00Z","v":400,"vw":1.52},{"c":1.52,"h":1.52,"l":1.5185,"n":3,"o":1.5185,"t":"2026-10-12T21:25:00Z","v":1658,"vw":1.519095},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-10-12T21:30:00Z","v":299,"vw":1.51},{"c":1.5115,"h":1.52,"l":1.5115,"n":2,"o":1.52,"t":"2026-10-12T21:35:00Z","v":1000,"vw":1.5132},{"c":1.52,"h":1.52,"l":1.5103,"n":8,"o":1.52,"t":"2026-10-12T21:40:00Z","v":2886,"vw":1.511359},{"c":1.52,"h":1.52,"l":1.52,"n":4,"o":1.52,"t":"2026-10-12T21:50:00Z","v":312,"vw":1.52},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-12T21:55:00Z","v":100,"vw":1.52},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-12T22:10:00Z","v":472,"vw":1.52},{"c":1.5196,"h":1.5196,"l":1.5196,"n":1,"o":1.5196,"t":"2026-10-12T22:15:00Z","v":329,"vw":1.5196},{"c":1.5103,"h":1.5103,"l":1.5103,"n":2,"o":1.5103,"t":"2026-10-12T22:20:00Z","v":185,"vw":1.5103},{"c":1.5105,"h":1.5105,"l":1.5105,"n":2,"o":1.5105,"t":"2026-10-12T22:35:00Z","v":495,"vw":1.5105},{"c":1.5196,"h":1.5196,"l":1.5196,"n":1,"o":1.5196,"t":"2026-10-12T22:50:00Z","v":250,"vw":1.5196},{"c":1.5195,"h":1.5195,"l":1.5195,"n":5,"o":1.5195,"t":"2026-10-12T23:00:00Z","v":119,"vw":1.5195},{"c":1.52,"h":1.52,"l":1.5195,"n":3,"o":1.5195,"t":"2026-10-12T23:05:00Z","v":500,"vw":1.51986},{"c":1.519,"h":1.519,"l":1.519,"n":2,"o":1.519,"t":"2026-10-12T23:10:00Z","v":200,"vw":1.519},{"c":1.5105,"h":1.5105,"l":1.5105,"n":5,"o":1.5105,"t":"2026-10-12T23:30:00Z","v":144,"vw":1.5105},{"c":1.5197,"h":1.5197,"l":1.5197,"n":1,"o":1.5197,"t":"2026-10-12T23:35:00Z","v":100,"vw":1.5197},{"c":1.5194,"h":1.5194,"l":1.5186,"n":2,"o":1.5186,"t":"2026-10-12T23:40:00Z","v":1675,"vw":1.519078},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-12T23:45:00Z","v":10004,"vw":1.52},{"c":1.5105,"h":1.5105,"l":1.5105,"n":2,"o":1.5105,"t":"2026-10-12T23:50:00Z","v":300,"vw":1.5105},{"c":1.5003,"h":1.51,"l":1.5003,"n":20,"o":1.51,"t":"2026-10-12T23:55:00Z","v":10551,"vw":1.503028},{"c":1.52,"h":1.53,"l":1.51,"n":36,"o":1.51,"t":"2026-10-13T08:00:00Z","v":2442,"vw":1.513168},{"c":1.51,"h":1.51,"l":1.51,"n":3,"o":1.51,"t":"2026-10-13T08:05:00Z","v":136,"vw":1.51},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-13T08:35:00Z","v":220,"vw":1.51},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-13T09:20:00Z","v":2214,"vw":1.52},{"c":1.53,"h":1.53,"l":1.53,"n":3,"o":1.53,"t":"2026-10-13T09:45:00Z","v":210,"vw":1.53},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-13T10:00:00Z","v":102,"vw":1.52},{"c":1.51,"h":1.51,"l":1.51,"n":11,"o":1.51,"t":"2026-10-13T10:10:00Z","v":263,"vw":1.51},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-13T10:15:00Z","v":2102,"vw":1.52},{"c":1.5197,"h":1.5197,"l":1.5197,"n":1,"o":1.5197,"t":"2026-10-13T10:30:00Z","v":1000,"vw":1.5197},{"c":1.5197,"h":1.5197,"l":1.5101,"n":4,"o":1.5101,"t":"2026-10-13T11:15:00Z","v":3513,"vw":1.515586},{"c":1.5195,"h":1.5195,"l":1.5195,"n":1,"o":1.5195,"t":"2026-10-13T11:20:00Z","v":1000,"vw":1.5195},{"c":1.51,"h":1.51,"l":1.51,"n":15,"o":1.51,"t":"2026-10-13T11:40:00Z","v":629,"vw":1.51},{"c":1.52,"h":1.52,"l":1.52,"n":4,"o":1.52,"t":"2026-10-13T11:50:00Z","v":353,"vw":1.52},{"c":1.51,"h":1.51,"l":1.5043,"n":6,"o":1.5043,"t":"2026-10-13T11:55:00Z","v":989,"vw":1.508159},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T12:00:00Z","v":100,"vw":1.5},{"c":1.51,"h":1.51,"l":1.5006,"n":3,"o":1.5006,"t":"2026-10-13T12:10:00Z","v":1200,"vw":1.502167},{"c":1.51,"h":1.51,"l":1.5099,"n":4,"o":1.51,"t":"2026-10-13T12:15:00Z","v":4545,"vw":1.509989},{"c":1.51,"h":1.51,"l":1.5,"n":9,"o":1.5,"t":"2026-10-13T12:20:00Z","v":2226,"vw":1.505445},{"c":1.5018,"h":1.51,"l":1.5002,"n":8,"o":1.51,"t":"2026-10-13T12:25:00Z","v":710,"vw":1.503733},{"c":1.5,"h":1.5006,"l":1.5,"n":2,"o":1.5006,"t":"2026-10-13T12:30:00Z","v":1600,"vw":1.500563},{"c":1.5006,"h":1.5006,"l":1.5006,"n":2,"o":1.5006,"t":"2026-10-13T12:40:00Z","v":2007,"vw":1.5006},{"c":1.51,"h":1.51,"l":1.5012,"n":4,"o":1.5012,"t":"2026-10-13T12:45:00Z","v":1575,"vw":1.509148},{"c":1.5,"h":1.5006,"l":1.5,"n":2,"o":1.5006,"t":"2026-10-13T12:50:00Z","v":2100,"vw":1.500571},{"c":1.5085,"h":1.5085,"l":1.5085,"n":1,"o":1.5085,"t":"2026-10-13T12:55:00Z","v":500,"vw":1.5085},{"c":1.5,"h":1.5012,"l":1.5,"n":86,"o":1.5012,"t":"2026-10-13T13:00:00Z","v":22227,"vw":1.500043},{"c":1.4933,"h":1.4933,"l":1.4933,"n":2,"o":1.4933,"t":"2026-10-13T13:05:00Z","v":502,"vw":1.4933},{"c":1.4933,"h":1.4933,"l":1.4933,"n":1,"o":1.4933,"t":"2026-10-13T13:10:00Z","v":250,"vw":1.4933},{"c":1.4903,"h":1.4912,"l":1.49,"n":11,"o":1.4912,"t":"2026-10-13T13:15:00Z","v":5848,"vw":1.490383},{"c":1.491,"h":1.51,"l":1.491,"n":4,"o":1.4933,"t":"2026-10-13T13:20:00Z","v":2170,"vw":1.492156},{"c":1.51,"h":1.51,"l":1.5,"n":28,"o":1.5,"t":"2026-10-13T13:25:00Z","v":13817,"vw":1.502555},{"c":1.455,"h":1.52,"l":1.45,"n":769,"o":1.5,"t":"2026-10-13T13:30:00Z","v":560331,"vw":1.480967},{"c":1.455,"h":1.46,"l":1.45,"n":342,"o":1.455,"t":"2026-10-13T13:35:00Z","v":96395,"vw":1.4531},{"c":1.465,"h":1.47,"l":1.455,"n":330,"o":1.455,"t":"2026-10-13T13:40:00Z","v":46263,"vw":1.463864},{"c":1.47,"h":1.48,"l":1.4617,"n":441,"o":1.465,"t":"2026-10-13T13:45:00Z","v":172242,"vw":1.470524},{"c":1.4615,"h":1.475,"l":1.46,"n":428,"o":1.475,"t":"2026-10-13T13:50:00Z","v":75506,"vw":1.466514},{"c":1.4613,"h":1.47,"l":1.46,"n":261,"o":1.4613,"t":"2026-10-13T13:55:00Z","v":41160,"vw":1.465039},{"c":1.4616,"h":1.47,"l":1.46,"n":245,"o":1.46,"t":"2026-10-13T14:00:00Z","v":54834,"vw":1.464668},{"c":1.46,"h":1.47,"l":1.46,"n":287,"o":1.46,"t":"2026-10-13T14:05:00Z","v":25731,"vw":1.466267},{"c":1.47,"h":1.48,"l":1.4601,"n":395,"o":1.47,"t":"2026-10-13T14:10:00Z","v":57112,"vw":1.470778},{"c":1.463,"h":1.4713,"l":1.46,"n":378,"o":1.4713,"t":"2026-10-13T14:15:00Z","v":63658,"vw":1.466714},{"c":1.465,"h":1.47,"l":1.46,"n":274,"o":1.465,"t":"2026-10-13T14:20:00Z","v":35303,"vw":1.462451},{"c":1.4601,"h":1.47,"l":1.46,"n":311,"o":1.4687,"t":"2026-10-13T14:25:00Z","v":60352,"vw":1.466679},{"c":1.4682,"h":1.47,"l":1.46,"n":305,"o":1.465,"t":"2026-10-13T14:30:00Z","v":12807,"vw":1.464407},{"c":1.4626,"h":1.4698,"l":1.46,"n":271,"o":1.4687,"t":"2026-10-13T14:35:00Z","v":18431,"vw":1.464832},{"c":1.465,"h":1.47,"l":1.46,"n":240,"o":1.465,"t":"2026-10-13T14:40:00Z","v":19464,"vw":1.465196},{"c":1.4601,"h":1.47,"l":1.46,"n":395,"o":1.4626,"t":"2026-10-13T14:45:00Z","v":32014,"vw":1.462804},{"c":1.4613,"h":1.4682,"l":1.46,"n":444,"o":1.4601,"t":"2026-10-13T14:50:00Z","v":31688,"vw":1.46152},{"c":1.4582,"h":1.465,"l":1.45,"n":499,"o":1.46,"t":"2026-10-13T14:55:00Z","v":94499,"vw":1.45958},{"c":1.4576,"h":1.46,"l":1.45,"n":219,"o":1.455,"t":"2026-10-13T15:00:00Z","v":18833,"vw":1.456934},{"c":1.46,"h":1.46,"l":1.45,"n":210,"o":1.455,"t":"2026-10-13T15:05:00Z","v":16144,"vw":1.454962},{"c":1.465,"h":1.47,"l":1.45,"n":268,"o":1.46,"t":"2026-10-13T15:10:00Z","v":38124,"vw":1.457572},{"c":1.4601,"h":1.4699,"l":1.46,"n":187,"o":1.465,"t":"2026-10-13T15:15:00Z","v":15901,"vw":1.46203},{"c":1.4631,"h":1.47,"l":1.46,"n":247,"o":1.465,"t":"2026-10-13T15:20:00Z","v":50383,"vw":1.462629},{"c":1.465,"h":1.4699,"l":1.4601,"n":200,"o":1.465,"t":"2026-10-13T15:25:00Z","v":13750,"vw":1.464756},{"c":1.465,"h":1.4699,"l":1.46,"n":261,"o":1.465,"t":"2026-10-13T15:30:00Z","v":26173,"vw":1.46589},{"c":1.46,"h":1.47,"l":1.46,"n":231,"o":1.465,"t":"2026-10-13T15:35:00Z","v":13904,"vw":1.463755},{"c":1.4613,"h":1.47,"l":1.46,"n":232,"o":1.465,"t":"2026-10-13T15:40:00Z","v":10701,"vw":1.463893},{"c":1.4699,"h":1.4699,"l":1.46,"n":311,"o":1.465,"t":"2026-10-13T15:45:00Z","v":22549,"vw":1.465172},{"c":1.4601,"h":1.47,"l":1.46,"n":293,"o":1.4699,"t":"2026-10-13T15:50:00Z","v":28934,"vw":1.463678},{"c":1.465,"h":1.47,"l":1.46,"n":160,"o":1.46,"t":"2026-10-13T15:55:00Z","v":10794,"vw":1.464748},{"c":1.465,"h":1.4679,"l":1.46,"n":192,"o":1.465,"t":"2026-10-13T16:00:00Z","v":145023,"vw":1.463037},{"c":1.4599,"h":1.465,"l":1.45,"n":384,"o":1.46,"t":"2026-10-13T16:05:00Z","v":50255,"vw":1.458677},{"c":1.465,"h":1.465,"l":1.455,"n":228,"o":1.46,"t":"2026-10-13T16:10:00Z","v":34813,"vw":1.46253},{"c":1.465,"h":1.47,"l":1.46,"n":121,"o":1.46,"t":"2026-10-13T16:15:00Z","v":16963,"vw":1.464034},{"c":1.4616,"h":1.47,"l":1.46,"n":167,"o":1.4606,"t":"2026-10-13T16:20:00Z","v":11944,"vw":1.464894},{"c":1.465,"h":1.4688,"l":1.4601,"n":125,"o":1.465,"t":"2026-10-13T16:25:00Z","v":8962,"vw":1.463752},{"c":1.47,"h":1.47,"l":1.465,"n":144,"o":1.465,"t":"2026-10-13T16:30:00Z","v":17584,"vw":1.467659},{"c":1.465,"h":1.47,"l":1.46,"n":133,"o":1.46,"t":"2026-10-13T16:35:00Z","v":20337,"vw":1.461875},{"c":1.465,"h":1.47,"l":1.46,"n":117,"o":1.465,"t":"2026-10-13T16:40:00Z","v":5121,"vw":1.463744},{"c":1.4687,"h":1.47,"l":1.46,"n":127,"o":1.4687,"t":"2026-10-13T16:45:00Z","v":13165,"vw":1.4658},{"c":1.465,"h":1.47,"l":1.46,"n":133,"o":1.4672,"t":"2026-10-13T16:50:00Z","v":13733,"vw":1.465919},{"c":1.46,"h":1.4686,"l":1.46,"n":105,"o":1.4624,"t":"2026-10-13T16:55:00Z","v":20898,"vw":1.462796},{"c":1.465,"h":1.4684,"l":1.4599,"n":335,"o":1.465,"t":"2026-10-13T17:00:00Z","v":65484,"vw":1.460553},{"c":1.465,"h":1.465,"l":1.46,"n":134,"o":1.4613,"t":"2026-10-13T17:05:00Z","v":7727,"vw":1.463004},{"c":1.465,"h":1.465,"l":1.46,"n":128,"o":1.465,"t":"2026-10-13T17:10:00Z","v":39471,"vw":1.460297},{"c":1.465,"h":1.465,"l":1.46,"n":164,"o":1.4601,"t":"2026-10-13T17:15:00Z","v":15316,"vw":1.464093},{"c":1.465,"h":1.4685,"l":1.46,"n":102,"o":1.465,"t":"2026-10-13T17:20:00Z","v":8240,"vw":1.462816},{"c":1.465,"h":1.4687,"l":1.46,"n":104,"o":1.465,"t":"2026-10-13T17:25:00Z","v":11176,"vw":1.463343},{"c":1.4606,"h":1.47,"l":1.46,"n":97,"o":1.465,"t":"2026-10-13T17:30:00Z","v":5775,"vw":1.464444},{"c":1.47,"h":1.47,"l":1.4631,"n":118,"o":1.465,"t":"2026-10-13T17:35:00Z","v":12357,"vw":1.467357},{"c":1.47,"h":1.47,"l":1.4631,"n":96,"o":1.465,"t":"2026-10-13T17:40:00Z","v":17244,"vw":1.468953},{"c":1.47,"h":1.47,"l":1.461,"n":137,"o":1.47,"t":"2026-10-13T17:45:00Z","v":17720,"vw":1.464886},{"c":1.465,"h":1.47,"l":1.46,"n":226,"o":1.465,"t":"2026-10-13T17:50:00Z","v":15674,"vw":1.464929},{"c":1.465,"h":1.4699,"l":1.46,"n":123,"o":1.465,"t":"2026-10-13T17:55:00Z","v":4634,"vw":1.463691},{"c":1.465,"h":1.47,"l":1.465,"n":142,"o":1.465,"t":"2026-10-13T18:00:00Z","v":15666,"vw":1.465108},{"c":1.485,"h":1.485,"l":1.465,"n":251,"o":1.465,"t":"2026-10-13T18:05:00Z","v":38116,"vw":1.475331},{"c":1.485,"h":1.49,"l":1.48,"n":133,"o":1.485,"t":"2026-10-13T18:10:00Z","v":17476,"vw":1.48309},{"c":1.485,"h":1.485,"l":1.48,"n":140,"o":1.485,"t":"2026-10-13T18:15:00Z","v":14263,"vw":1.48327},{"c":1.485,"h":1.4853,"l":1.48,"n":159,"o":1.485,"t":"2026-10-13T18:20:00Z","v":18018,"vw":1.484351},{"c":1.485,"h":1.49,"l":1.48,"n":150,"o":1.49,"t":"2026-10-13T18:25:00Z","v":11393,"vw":1.483037},{"c":1.4721,"h":1.485,"l":1.47,"n":346,"o":1.48,"t":"2026-10-13T18:30:00Z","v":51213,"vw":1.479214},{"c":1.475,"h":1.48,"l":1.4706,"n":80,"o":1.475,"t":"2026-10-13T18:35:00Z","v":7275,"vw":1.476973},{"c":1.48,"h":1.48,"l":1.47,"n":148,"o":1.475,"t":"2026-10-13T18:40:00Z","v":11667,"vw":1.477213},{"c":1.485,"h":1.485,"l":1.4727,"n":209,"o":1.48,"t":"2026-10-13T18:45:00Z","v":44684,"vw":1.481252},{"c":1.485,"h":1.485,"l":1.48,"n":230,"o":1.48,"t":"2026-10-13T18:50:00Z","v":35428,"vw":1.481086},{"c":1.48,"h":1.49,"l":1.48,"n":143,"o":1.48,"t":"2026-10-13T18:55:00Z","v":29964,"vw":1.48588},{"c":1.485,"h":1.485,"l":1.48,"n":105,"o":1.485,"t":"2026-10-13T19:00:00Z","v":10087,"vw":1.483865},{"c":1.485,"h":1.49,"l":1.48,"n":128,"o":1.4808,"t":"2026-10-13T19:05:00Z","v":32295,"vw":1.484943},{"c":1.482,"h":1.4899,"l":1.48,"n":117,"o":1.48,"t":"2026-10-13T19:10:00Z","v":30782,"vw":1.485087},{"c":1.485,"h":1.4887,"l":1.48,"n":101,"o":1.4801,"t":"2026-10-13T19:15:00Z","v":15839,"vw":1.485306},{"c":1.485,"h":1.4869,"l":1.48,"n":92,"o":1.485,"t":"2026-10-13T19:20:00Z","v":13889,"vw":1.483998},{"c":1.485,"h":1.49,"l":1.48,"n":138,"o":1.485,"t":"2026-10-13T19:25:00Z","v":16071,"vw":1.484977},{"c":1.49,"h":1.49,"l":1.48,"n":105,"o":1.485,"t":"2026-10-13T19:30:00Z","v":57253,"vw":1.488698},{"c":1.495,"h":1.5,"l":1.48,"n":287,"o":1.48,"t":"2026-10-13T19:35:00Z","v":60973,"vw":1.489632},{"c":1.497,"h":1.5,"l":1.49,"n":243,"o":1.49,"t":"2026-10-13T19:40:00Z","v":38969,"vw":1.494394},{"c":1.495,"h":1.5,"l":1.49,"n":309,"o":1.495,"t":"2026-10-13T19:45:00Z","v":42979,"vw":1.495213},{"c":1.485,"h":1.495,"l":1.48,"n":454,"o":1.49,"t":"2026-10-13T19:50:00Z","v":101390,"vw":1.486725},{"c":1.48,"h":1.49,"l":1.48,"n":977,"o":1.48,"t":"2026-10-13T19:55:00Z","v":264437,"vw":1.484476},{"c":1.49,"h":1.49,"l":1.47,"n":14,"o":1.47,"t":"2026-10-13T20:00:00Z","v":268920,"vw":1.470074},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-13T20:05:00Z","v":10200,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-13T20:10:00Z","v":200,"vw":1.49},{"c":1.4896,"h":1.4896,"l":1.48,"n":5,"o":1.48,"t":"2026-10-13T20:20:00Z","v":2220,"vw":1.480556},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-13T20:35:00Z","v":135,"vw":1.49},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T20:40:00Z","v":100,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T20:50:00Z","v":100,"vw":1.48},{"c":1.4804,"h":1.4804,"l":1.4804,"n":1,"o":1.4804,"t":"2026-10-13T20:55:00Z","v":300,"vw":1.4804},{"c":1.4804,"h":1.4898,"l":1.4804,"n":3,"o":1.4897,"t":"2026-10-13T21:00:00Z","v":630,"vw":1.485303},{"c":1.4805,"h":1.4805,"l":1.4805,"n":1,"o":1.4805,"t":"2026-10-13T21:20:00Z","v":900,"vw":1.4805},{"c":1.48,"h":1.48,"l":1.48,"n":5,"o":1.48,"t":"2026-10-13T21:25:00Z","v":1100,"vw":1.48},{"c":1.49,"h":1.49,"l":1.4885,"n":2,"o":1.4885,"t":"2026-10-13T21:35:00Z","v":200,"vw":1.48925},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-13T21:40:00Z","v":4006,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-13T21:50:00Z","v":590,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T21:55:00Z","v":1410,"vw":1.48},{"c":1.4801,"h":1.4801,"l":1.4801,"n":1,"o":1.4801,"t":"2026-10-13T22:15:00Z","v":638,"vw":1.4801},{"c":1.48,"h":1.4815,"l":1.48,"n":4,"o":1.4815,"t":"2026-10-13T22:20:00Z","v":508,"vw":1.480613},{"c":1.4804,"h":1.49,"l":1.4804,"n":3,"o":1.4895,"t":"2026-10-13T22:30:00Z","v":1200,"vw":1.481958},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T22:40:00Z","v":5314,"vw":1.48},{"c":1.4804,"h":1.4804,"l":1.4804,"n":2,"o":1.4804,"t":"2026-10-13T22:55:00Z","v":1011,"vw":1.4804},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T23:00:00Z","v":500,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T23:10:00Z","v":457,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-13T23:15:00Z","v":100,"vw":1.48},{"c":1.4895,"h":1.4895,"l":1.4895,"n":2,"o":1.4895,"t":"2026-10-13T23:20:00Z","v":520,"vw":1.4895},{"c":1.4804,"h":1.4804,"l":1.4804,"n":1,"o":1.4804,"t":"2026-10-13T23:35:00Z","v":100,"vw":1.4804},{"c":1.48,"h":1.48,"l":1.47,"n":18,"o":1.47,"t":"2026-10-14T08:00:00Z","v":7579,"vw":1.473817},{"c":1.48,"h":1.48,"l":1.47,"n":2,"o":1.47,"t":"2026-10-14T08:15:00Z","v":2200,"vw":1.470909},{"c":1.47,"h":1.47,"l":1.47,"n":5,"o":1.47,"t":"2026-10-14T08:40:00Z","v":250,"vw":1.47},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-14T10:00:00Z","v":104,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-14T10:35:00Z","v":500,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":4,"o":1.48,"t":"2026-10-14T11:00:00Z","v":150,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":7,"o":1.48,"t":"2026-10-14T11:05:00Z","v":10779,"vw":1.48},{"c":1.4793,"h":1.4793,"l":1.4793,"n":1,"o":1.4793,"t":"2026-10-14T11:30:00Z","v":500,"vw":1.4793},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-14T11:40:00Z","v":600,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-14T11:45:00Z","v":25000,"vw":1.47},{"c":1.4799,"h":1.4799,"l":1.4799,"n":1,"o":1.4799,"t":"2026-10-14T11:50:00Z","v":16891,"vw":1.4799},{"c":1.47,"h":1.48,"l":1.47,"n":3,"o":1.48,"t":"2026-10-14T12:05:00Z","v":303,"vw":1.476667},{"c":1.46,"h":1.47,"l":1.46,"n":18,"o":1.47,"t":"2026-10-14T12:10:00Z","v":2540,"vw":1.468387},{"c":1.4609,"h":1.4791,"l":1.4609,"n":4,"o":1.4616,"t":"2026-10-14T12:25:00Z","v":2467,"vw":1.468352},{"c":1.46,"h":1.4612,"l":1.46,"n":3,"o":1.4612,"t":"2026-10-14T12:30:00Z","v":5520,"vw":1.460726},{"c":1.46,"h":1.46,"l":1.46,"n":13,"o":1.46,"t":"2026-10-14T12:35:00Z","v":480,"vw":1.46},{"c":1.4514,"h":1.4514,"l":1.4514,"n":7,"o":1.4514,"t":"2026-10-14T12:40:00Z","v":400,"vw":1.4514},{"c":1.4518,"h":1.47,"l":1.45,"n":3,"o":1.47,"t":"2026-10-14T12:45:00Z","v":748,"vw":1.453877},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-14T12:50:00Z","v":175,"vw":1.47},{"c":1.46,"h":1.46,"l":1.45,"n":47,"o":1.4503,"t":"2026-10-14T12:55:00Z","v":8925,"vw":1.45119},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-14T13:05:00Z","v":560,"vw":1.44},{"c":1.4408,"h":1.45,"l":1.44,"n":14,"o":1.45,"t":"2026-10-14T13:10:00Z","v":2210,"vw":1.441763},{"c":1.4418,"h":1.4418,"l":1.4401,"n":4,"o":1.4401,"t":"2026-10-14T13:15:00Z","v":784,"vw":1.440667},{"c":1.46,"h":1.46,"l":1.44,"n":7,"o":1.44,"t":"2026-10-14T13:20:00Z","v":2227,"vw":1.440952},{"c":1.42,"h":1.44,"l":1.42,"n":38,"o":1.44,"t":"2026-10-14T13:25:00Z","v":1847,"vw":1.429452},{"c":1.41,"h":1.44,"l":1.41,"n":546,"o":1.43,"t":"2026-10-14T13:30:00Z","v":186362,"vw":1.426042},{"c":1.405,"h":1.41,"l":1.39,"n":818,"o":1.41,"t":"2026-10-14T13:35:00Z","v":172433,"vw":1.399437},{"c":1.41,"h":1.415,"l":1.4,"n":423,"o":1.405,"t":"2026-10-14T13:40:00Z","v":43246,"vw":1.407904},{"c":1.405,"h":1.4193,"l":1.4,"n":300,"o":1.41,"t":"2026-10-14T13:45:00Z","v":38301,"vw":1.410589},{"c":1.4025,"h":1.4099,"l":1.4,"n":293,"o":1.4006,"t":"2026-10-14T13:50:00Z","v":65562,"vw":1.404795},{"c":1.38,"h":1.4099,"l":1.38,"n":535,"o":1.4017,"t":"2026-10-14T13:55:00Z","v":159524,"vw":1.391716},{"c":1.3883,"h":1.3898,"l":1.38,"n":333,"o":1.38,"t":"2026-10-14T14:00:00Z","v":86544,"vw":1.383643},{"c":1.43,"h":1.43,"l":1.38,"n":680,"o":1.385,"t":"2026-10-14T14:05:00Z","v":270261,"vw":1.404799},{"c":1.435,"h":1.435,"l":1.425,"n":535,"o":1.425,"t":"2026-10-14T14:10:00Z","v":62530,"vw":1.432905},{"c":1.4382,"h":1.44,"l":1.43,"n":359,"o":1.435,"t":"2026-10-14T14:15:00Z","v":79181,"vw":1.435425},{"c":1.44,"h":1.44,"l":1.4301,"n":332,"o":1.435,"t":"2026-10-14T14:20:00Z","v":24053,"vw":1.434894},{"c":1.435,"h":1.44,"l":1.43,"n":295,"o":1.435,"t":"2026-10-14T14:25:00Z","v":26124,"vw":1.434623},{"c":1.445,"h":1.445,"l":1.43,"n":590,"o":1.4317,"t":"2026-10-14T14:30:00Z","v":135105,"vw":1.439176},{"c":1.445,"h":1.45,"l":1.44,"n":286,"o":1.445,"t":"2026-10-14T14:35:00Z","v":48076,"vw":1.447619},{"c":1.465,"h":1.47,"l":1.445,"n":391,"o":1.445,"t":"2026-10-14T14:40:00Z","v":53409,"vw":1.457007},{"c":1.455,"h":1.47,"l":1.4501,"n":338,"o":1.4601,"t":"2026-10-14T14:45:00Z","v":48421,"vw":1.46007},{"c":1.45,"h":1.4597,"l":1.445,"n":518,"o":1.455,"t":"2026-10-14T14:50:00Z","v":73755,"vw":1.451826},{"c":1.455,"h":1.455,"l":1.45,"n":231,"o":1.455,"t":"2026-10-14T14:55:00Z","v":24963,"vw":1.452416},{"c":1.455,"h":1.4599,"l":1.45,"n":395,"o":1.455,"t":"2026-10-14T15:00:00Z","v":38926,"vw":1.454462},{"c":1.435,"h":1.455,"l":1.43,"n":928,"o":1.455,"t":"2026-10-14T15:05:00Z","v":117023,"vw":1.44347},{"c":1.435,"h":1.4399,"l":1.43,"n":240,"o":1.435,"t":"2026-10-14T15:10:00Z","v":13029,"vw":1.433907},{"c":1.435,"h":1.4399,"l":1.43,"n":296,"o":1.435,"t":"2026-10-14T15:15:00Z","v":44341,"vw":1.431639},{"c":1.44,"h":1.45,"l":1.43,"n":297,"o":1.4301,"t":"2026-10-14T15:20:00Z","v":79359,"vw":1.438425},{"c":1.455,"h":1.455,"l":1.4417,"n":537,"o":1.45,"t":"2026-10-14T15:25:00Z","v":62684,"vw":1.45227},{"c":1.455,"h":1.46,"l":1.45,"n":285,"o":1.455,"t":"2026-10-14T15:30:00Z","v":43993,"vw":1.451826},{"c":1.445,"h":1.46,"l":1.44,"n":434,"o":1.457,"t":"2026-10-14T15:35:00Z","v":58159,"vw":1.449},{"c":1.435,"h":1.4482,"l":1.43,"n":756,"o":1.445,"t":"2026-10-14T15:40:00Z","v":225752,"vw":1.433749},{"c":1.435,"h":1.4399,"l":1.43,"n":179,"o":1.435,"t":"2026-10-14T15:45:00Z","v":18645,"vw":1.434784},{"c":1.4316,"h":1.44,"l":1.43,"n":311,"o":1.435,"t":"2026-10-14T15:50:00Z","v":113743,"vw":1.437137},{"c":1.435,"h":1.4369,"l":1.43,"n":269,"o":1.4301,"t":"2026-10-14T15:55:00Z","v":17513,"vw":1.43457},{"c":1.425,"h":1.435,"l":1.42,"n":426,"o":1.435,"t":"2026-10-14T16:00:00Z","v":90863,"vw":1.428246},{"c":1.43,"h":1.43,"l":1.42,"n":108,"o":1.425,"t":"2026-10-14T16:05:00Z","v":19202,"vw":1.423072},{"c":1.415,"h":1.43,"l":1.41,"n":251,"o":1.425,"t":"2026-10-14T16:10:00Z","v":36575,"vw":1.420636},{"c":1.415,"h":1.42,"l":1.41,"n":305,"o":1.415,"t":"2026-10-14T16:15:00Z","v":53653,"vw":1.412984},{"c":1.415,"h":1.42,"l":1.41,"n":119,"o":1.415,"t":"2026-10-14T16:20:00Z","v":10824,"vw":1.416221},{"c":1.4184,"h":1.42,"l":1.411,"n":146,"o":1.415,"t":"2026-10-14T16:25:00Z","v":25831,"vw":1.416026},{"c":1.4184,"h":1.42,"l":1.41,"n":173,"o":1.4199,"t":"2026-10-14T16:30:00Z","v":17616,"vw":1.414274},{"c":1.4199,"h":1.42,"l":1.4102,"n":112,"o":1.415,"t":"2026-10-14T16:35:00Z","v":23687,"vw":1.414002},{"c":1.42,"h":1.42,"l":1.4113,"n":134,"o":1.415,"t":"2026-10-14T16:40:00Z","v":16064,"vw":1.418229},{"c":1.425,"h":1.43,"l":1.4101,"n":319,"o":1.415,"t":"2026-10-14T16:45:00Z","v":90611,"vw":1.421504},{"c":1.425,"h":1.425,"l":1.4125,"n":369,"o":1.425,"t":"2026-10-14T16:50:00Z","v":75945,"vw":1.420992},{"c":1.425,"h":1.425,"l":1.42,"n":143,"o":1.425,"t":"2026-10-14T16:55:00Z","v":32535,"vw":1.423068},{"c":1.425,"h":1.43,"l":1.4201,"n":159,"o":1.425,"t":"2026-10-14T17:00:00Z","v":27114,"vw":1.422747},{"c":1.42,"h":1.4281,"l":1.42,"n":119,"o":1.425,"t":"2026-10-14T17:05:00Z","v":15012,"vw":1.424003},{"c":1.425,"h":1.4284,"l":1.42,"n":126,"o":1.425,"t":"2026-10-14T17:10:00Z","v":9980,"vw":1.424487},{"c":1.425,"h":1.43,"l":1.42,"n":121,"o":1.425,"t":"2026-10-14T17:15:00Z","v":13231,"vw":1.42433},{"c":1.42,"h":1.4263,"l":1.42,"n":151,"o":1.425,"t":"2026-10-14T17:20:00Z","v":13414,"vw":1.424284},{"c":1.425,"h":1.4299,"l":1.42,"n":267,"o":1.425,"t":"2026-10-14T17:25:00Z","v":72398,"vw":1.422227},{"c":1.425,"h":1.425,"l":1.42,"n":152,"o":1.425,"t":"2026-10-14T17:30:00Z","v":19760,"vw":1.423113},{"c":1.41,"h":1.4282,"l":1.41,"n":244,"o":1.42,"t":"2026-10-14T17:35:00Z","v":60605,"vw":1.419982},{"c":1.42,"h":1.42,"l":1.41,"n":103,"o":1.415,"t":"2026-10-14T17:40:00Z","v":18818,"vw":1.414853},{"c":1.415,"h":1.4196,"l":1.41,"n":317,"o":1.415,"t":"2026-10-14T17:45:00Z","v":55135,"vw":1.413957},{"c":1.415,"h":1.418,"l":1.4,"n":435,"o":1.41,"t":"2026-10-14T17:50:00Z","v":182880,"vw":1.410811},{"c":1.395,"h":1.4142,"l":1.39,"n":303,"o":1.4142,"t":"2026-10-14T17:55:00Z","v":136998,"vw":1.402117},{"c":1.4,"h":1.4,"l":1.39,"n":117,"o":1.395,"t":"2026-10-14T18:00:00Z","v":30968,"vw":1.397753},{"c":1.4,"h":1.41,"l":1.39,"n":261,"o":1.395,"t":"2026-10-14T18:05:00Z","v":77178,"vw":1.400684},{"c":1.405,"h":1.405,"l":1.39,"n":208,"o":1.4016,"t":"2026-10-14T18:10:00Z","v":124156,"vw":1.399253},{"c":1.4001,"h":1.41,"l":1.4,"n":63,"o":1.4035,"t":"2026-10-14T18:15:00Z","v":19851,"vw":1.401398},{"c":1.405,"h":1.41,"l":1.4,"n":172,"o":1.405,"t":"2026-10-14T18:20:00Z","v":44230,"vw":1.402406},{"c":1.405,"h":1.41,"l":1.4,"n":80,"o":1.41,"t":"2026-10-14T18:25:00Z","v":22798,"vw":1.403544},{"c":1.405,"h":1.41,"l":1.4,"n":134,"o":1.4001,"t":"2026-10-14T18:30:00Z","v":86728,"vw":1.402945},{"c":1.41,"h":1.41,"l":1.4,"n":137,"o":1.405,"t":"2026-10-14T18:35:00Z","v":49510,"vw":1.404019},{"c":1.41,"h":1.41,"l":1.4,"n":129,"o":1.41,"t":"2026-10-14T18:40:00Z","v":23641,"vw":1.406176},{"c":1.405,"h":1.41,"l":1.4,"n":121,"o":1.41,"t":"2026-10-14T18:45:00Z","v":17586,"vw":1.406945},{"c":1.4,"h":1.41,"l":1.4,"n":171,"o":1.4,"t":"2026-10-14T18:50:00Z","v":52092,"vw":1.401465},{"c":1.405,"h":1.4099,"l":1.4,"n":171,"o":1.4,"t":"2026-10-14T18:55:00Z","v":22496,"vw":1.401734},{"c":1.39,"h":1.4,"l":1.39,"n":205,"o":1.4,"t":"2026-10-14T19:00:00Z","v":99085,"vw":1.397571},{"c":1.395,"h":1.4,"l":1.3918,"n":115,"o":1.395,"t":"2026-10-14T19:05:00Z","v":40560,"vw":1.396835},{"c":1.3901,"h":1.41,"l":1.39,"n":250,"o":1.3916,"t":"2026-10-14T19:10:00Z","v":75794,"vw":1.399172},{"c":1.405,"h":1.405,"l":1.3901,"n":122,"o":1.3917,"t":"2026-10-14T19:15:00Z","v":43026,"vw":1.398646},{"c":1.403,"h":1.41,"l":1.4,"n":235,"o":1.405,"t":"2026-10-14T19:20:00Z","v":43132,"vw":1.402303},{"c":1.405,"h":1.41,"l":1.4,"n":234,"o":1.405,"t":"2026-10-14T19:25:00Z","v":47013,"vw":1.402296},{"c":1.405,"h":1.41,"l":1.39,"n":328,"o":1.405,"t":"2026-10-14T19:30:00Z","v":114484,"vw":1.399812},{"c":1.403,"h":1.4099,"l":1.4,"n":330,"o":1.405,"t":"2026-10-14T19:35:00Z","v":76220,"vw":1.402067},{"c":1.405,"h":1.41,"l":1.3918,"n":354,"o":1.4,"t":"2026-10-14T19:40:00Z","v":155132,"vw":1.400786},{"c":1.3984,"h":1.405,"l":1.39,"n":313,"o":1.405,"t":"2026-10-14T19:45:00Z","v":111530,"vw":1.398024},{"c":1.405,"h":1.41,"l":1.39,"n":309,"o":1.4,"t":"2026-10-14T19:50:00Z","v":69133,"vw":1.404934},{"c":1.41,"h":1.42,"l":1.4,"n":860,"o":1.405,"t":"2026-10-14T19:55:00Z","v":294634,"vw":1.41387},{"c":1.42,"h":1.42,"l":1.411,"n":14,"o":1.42,"t":"2026-10-14T20:00:00Z","v":237031,"vw":1.419996},{"c":1.4195,"h":1.4195,"l":1.4195,"n":1,"o":1.4195,"t":"2026-10-14T20:05:00Z","v":200,"vw":1.4195},{"c":1.41,"h":1.41,"l":1.4014,"n":4,"o":1.4014,"t":"2026-10-14T20:10:00Z","v":1120,"vw":1.402173},{"c":1.4031,"h":1.4031,"l":1.4,"n":3,"o":1.4,"t":"2026-10-14T20:15:00Z","v":295,"vw":1.401148},{"c":1.4197,"h":1.4197,"l":1.4197,"n":1,"o":1.4197,"t":"2026-10-14T20:25:00Z","v":5000,"vw":1.4197},{"c":1.4,"h":1.42,"l":1.4,"n":3,"o":1.42,"t":"2026-10-14T20:35:00Z","v":10148,"vw":1.400228},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-14T20:45:00Z","v":170,"vw":1.4},{"c":1.4,"h":1.4012,"l":1.4,"n":6,"o":1.4004,"t":"2026-10-14T20:50:00Z","v":3693,"vw":1.400583},{"c":1.4031,"h":1.4031,"l":1.4031,"n":1,"o":1.4031,"t":"2026-10-14T20:55:00Z","v":1000,"vw":1.4031},{"c":1.4003,"h":1.4003,"l":1.4003,"n":1,"o":1.4003,"t":"2026-10-14T21:05:00Z","v":3500,"vw":1.4003},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-14T21:10:00Z","v":300,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T21:20:00Z","v":1100,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-14T21:25:00Z","v":602,"vw":1.4},{"c":1.4195,"h":1.42,"l":1.401,"n":5,"o":1.4031,"t":"2026-10-14T21:30:00Z","v":649,"vw":1.40918},{"c":1.4,"h":1.41,"l":1.4,"n":3,"o":1.41,"t":"2026-10-14T21:40:00Z","v":2000,"vw":1.401005},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-14T21:45:00Z","v":217,"vw":1.42},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T21:50:00Z","v":211,"vw":1.4},{"c":1.4195,"h":1.4195,"l":1.4099,"n":12,"o":1.419,"t":"2026-10-14T21:55:00Z","v":1800,"vw":1.411546},{"c":1.418,"h":1.4185,"l":1.418,"n":4,"o":1.418,"t":"2026-10-14T22:00:00Z","v":1000,"vw":1.4181},{"c":1.4102,"h":1.4102,"l":1.4102,"n":1,"o":1.4102,"t":"2026-10-14T22:05:00Z","v":1000,"vw":1.4102},{"c":1.4001,"h":1.4001,"l":1.4001,"n":8,"o":1.4001,"t":"2026-10-14T22:15:00Z","v":658,"vw":1.4001},{"c":1.416,"h":1.416,"l":1.416,"n":1,"o":1.416,"t":"2026-10-14T22:20:00Z","v":567,"vw":1.416},{"c":1.4031,"h":1.4031,"l":1.4031,"n":1,"o":1.4031,"t":"2026-10-14T22:25:00Z","v":567,"vw":1.4031},{"c":1.409,"h":1.409,"l":1.409,"n":2,"o":1.409,"t":"2026-10-14T22:30:00Z","v":178,"vw":1.409},{"c":1.4015,"h":1.4015,"l":1.4,"n":2,"o":1.4,"t":"2026-10-14T22:40:00Z","v":400,"vw":1.401125},{"c":1.41,"h":1.41,"l":1.4,"n":3,"o":1.4,"t":"2026-10-14T22:45:00Z","v":501,"vw":1.406028},{"c":1.39,"h":1.4,"l":1.39,"n":25,"o":1.4,"t":"2026-10-14T23:00:00Z","v":3053,"vw":1.393271},{"c":1.3915,"h":1.3915,"l":1.3915,"n":2,"o":1.3915,"t":"2026-10-14T23:05:00Z","v":234,"vw":1.3915},{"c":1.39,"h":1.39,"l":1.38,"n":13,"o":1.39,"t":"2026-10-14T23:15:00Z","v":2399,"vw":1.386073},{"c":1.4,"h":1.4,"l":1.3903,"n":2,"o":1.3903,"t":"2026-10-14T23:20:00Z","v":10300,"vw":1.390583},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-14T23:25:00Z","v":300,"vw":1.4},{"c":1.4,"h":1.4,"l":1.395,"n":3,"o":1.395,"t":"2026-10-14T23:45:00Z","v":3797,"vw":1.399868},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-14T23:55:00Z","v":3525,"vw":1.39},{"c":1.4,"h":1.4,"l":1.38,"n":25,"o":1.38,"t":"2026-10-15T08:00:00Z","v":8212,"vw":1.391284},{"c":1.39,"h":1.39,"l":1.39,"n":6,"o":1.39,"t":"2026-10-15T08:20:00Z","v":852,"vw":1.39},{"c":1.39,"h":1.393,"l":1.39,"n":3,"o":1.393,"t":"2026-10-15T08:30:00Z","v":810,"vw":1.3915},{"c":1.395,"h":1.395,"l":1.39,"n":41,"o":1.3903,"t":"2026-10-15T09:05:00Z","v":11282,"vw":1.391797},{"c":1.383,"h":1.383,"l":1.383,"n":6,"o":1.383,"t":"2026-10-15T09:10:00Z","v":440,"vw":1.383},{"c":1.3803,"h":1.3803,"l":1.3803,"n":1,"o":1.3803,"t":"2026-10-15T09:55:00Z","v":281,"vw":1.3803},{"c":1.4,"h":1.4,"l":1.4,"n":9,"o":1.4,"t":"2026-10-15T10:15:00Z","v":2425,"vw":1.4},{"c":1.3885,"h":1.3885,"l":1.3885,"n":1,"o":1.3885,"t":"2026-10-15T10:25:00Z","v":171,"vw":1.3885},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-15T10:45:00Z","v":500,"vw":1.39},{"c":1.39,"h":1.405,"l":1.39,"n":22,"o":1.405,"t":"2026-10-15T11:00:00Z","v":10922,"vw":1.399812},{"c":1.3845,"h":1.3845,"l":1.38,"n":2,"o":1.38,"t":"2026-10-15T11:15:00Z","v":625,"vw":1.38198},{"c":1.3801,"h":1.3832,"l":1.38,"n":6,"o":1.38,"t":"2026-10-15T11:25:00Z","v":14470,"vw":1.380575},{"c":1.4,"h":1.4,"l":1.39,"n":4,"o":1.39,"t":"2026-10-15T11:30:00Z","v":420,"vw":1.39599},{"c":1.4,"h":1.4,"l":1.4,"n":16,"o":1.4,"t":"2026-10-15T11:40:00Z","v":413,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-15T11:50:00Z","v":400,"vw":1.39},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-15T11:55:00Z","v":200,"vw":1.41},{"c":1.39,"h":1.39,"l":1.39,"n":4,"o":1.39,"t":"2026-10-15T12:00:00Z","v":617,"vw":1.39},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-15T12:05:00Z","v":300,"vw":1.4},{"c":1.4015,"h":1.4015,"l":1.4015,"n":1,"o":1.4015,"t":"2026-10-15T12:15:00Z","v":200,"vw":1.4015},{"c":1.405,"h":1.41,"l":1.405,"n":2,"o":1.41,"t":"2026-10-15T12:25:00Z","v":400,"vw":1.40875},{"c":1.39,"h":1.4,"l":1.39,"n":32,"o":1.4,"t":"2026-10-15T12:30:00Z","v":4407,"vw":1.392896},{"c":1.3801,"h":1.3801,"l":1.38,"n":4,"o":1.38,"t":"2026-10-15T12:35:00Z","v":1700,"vw":1.380041},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-15T12:40:00Z","v":410,"vw":1.38},{"c":1.39,"h":1.39,"l":1.38,"n":11,"o":1.38,"t":"2026-10-15T12:45:00Z","v":1456,"vw":1.387749},{"c":1.4,"h":1.4,"l":1.38,"n":12,"o":1.38,"t":"2026-10-15T12:50:00Z","v":605,"vw":1.392678},{"c":1.38,"h":1.38,"l":1.37,"n":31,"o":1.38,"t":"2026-10-15T12:55:00Z","v":3919,"vw":1.376803},{"c":1.378,"h":1.38,"l":1.37,"n":6,"o":1.38,"t":"2026-10-15T13:05:00Z","v":547,"vw":1.375525},{"c":1.37,"h":1.372,"l":1.37,"n":9,"o":1.372,"t":"2026-10-15T13:10:00Z","v":3154,"vw":1.370065},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-15T13:15:00Z","v":2504,"vw":1.37},{"c":1.3799,"h":1.3799,"l":1.37,"n":34,"o":1.3785,"t":"2026-10-15T13:20:00Z","v":3702,"vw":1.374013},{"c":1.36,"h":1.37,"l":1.36,"n":45,"o":1.37,"t":"2026-10-15T13:25:00Z","v":6504,"vw":1.364117},{"c":1.34,"h":1.38,"l":1.34,"n":590,"o":1.37,"t":"2026-10-15T13:30:00Z","v":250994,"vw":1.358075},{"c":1.347,"h":1.3494,"l":1.33,"n":619,"o":1.3401,"t":"2026-10-15T13:35:00Z","v":197379,"vw":1.336704},{"c":1.3501,"h":1.36,"l":1.34,"n":477,"o":1.34,"t":"2026-10-15T13:40:00Z","v":110624,"vw":1.348338},{"c":1.345,"h":1.36,"l":1.3406,"n":400,"o":1.35,"t":"2026-10-15T13:45:00Z","v":141104,"vw":1.349796},{"c":1.335,"h":1.35,"l":1.33,"n":344,"o":1.3497,"t":"2026-10-15T13:50:00Z","v":62080,"vw":1.337125},{"c":1.33,"h":1.34,"l":1.32,"n":303,"o":1.33,"t":"2026-10-15T13:55:00Z","v":82182,"vw":1.327381},{"c":1.345,"h":1.35,"l":1.33,"n":458,"o":1.335,"t":"2026-10-15T14:00:00Z","v":147523,"vw":1.33623},{"c":1.3601,"h":1.37,"l":1.345,"n":290,"o":1.345,"t":"2026-10-15T14:05:00Z","v":90420,"vw":1.362764},{"c":1.376,"h":1.38,"l":1.3601,"n":550,"o":1.365,"t":"2026-10-15T14:10:00Z","v":81981,"vw":1.371109},{"c":1.375,"h":1.3794,"l":1.37,"n":571,"o":1.375,"t":"2026-10-15T14:15:00Z","v":95924,"vw":1.371989},{"c":1.37,"h":1.38,"l":1.37,"n":223,"o":1.38,"t":"2026-10-15T14:20:00Z","v":19999,"vw":1.376751},{"c":1.3652,"h":1.3783,"l":1.365,"n":279,"o":1.376,"t":"2026-10-15T14:25:00Z","v":47864,"vw":1.370129},{"c":1.37,"h":1.375,"l":1.36,"n":223,"o":1.365,"t":"2026-10-15T14:30:00Z","v":24276,"vw":1.36673},{"c":1.364,"h":1.377,"l":1.355,"n":435,"o":1.377,"t":"2026-10-15T14:35:00Z","v":194809,"vw":1.363019},{"c":1.365,"h":1.37,"l":1.3601,"n":134,"o":1.365,"t":"2026-10-15T14:40:00Z","v":20392,"vw":1.366217},{"c":1.365,"h":1.37,"l":1.36,"n":178,"o":1.36,"t":"2026-10-15T14:45:00Z","v":19946,"vw":1.365444},{"c":1.3681,"h":1.37,"l":1.36,"n":224,"o":1.3603,"t":"2026-10-15T14:50:00Z","v":38421,"vw":1.365572},{"c":1.37,"h":1.38,"l":1.36,"n":221,"o":1.3693,"t":"2026-10-15T14:55:00Z","v":59290,"vw":1.368381},{"c":1.375,"h":1.38,"l":1.36,"n":357,"o":1.37,"t":"2026-10-15T15:00:00Z","v":71910,"vw":1.36999},{"c":1.38,"h":1.38,"l":1.37,"n":192,"o":1.375,"t":"2026-10-15T15:05:00Z","v":23433,"vw":1.372486},{"c":1.375,"h":1.38,"l":1.37,"n":178,"o":1.375,"t":"2026-10-15T15:10:00Z","v":22999,"vw":1.37862},{"c":1.375,"h":1.39,"l":1.375,"n":345,"o":1.375,"t":"2026-10-15T15:15:00Z","v":78200,"vw":1.382219},{"c":1.375,"h":1.38,"l":1.37,"n":263,"o":1.38,"t":"2026-10-15T15:20:00Z","v":43420,"vw":1.378715},{"c":1.378,"h":1.38,"l":1.37,"n":133,"o":1.37,"t":"2026-10-15T15:25:00Z","v":17653,"vw":1.376497},{"c":1.3717,"h":1.38,"l":1.37,"n":157,"o":1.375,"t":"2026-10-15T15:30:00Z","v":39836,"vw":1.374313},{"c":1.3717,"h":1.38,"l":1.37,"n":189,"o":1.37,"t":"2026-10-15T15:35:00Z","v":34518,"vw":1.376891},{"c":1.37,"h":1.38,"l":1.37,"n":265,"o":1.3784,"t":"2026-10-15T15:40:00Z","v":76037,"vw":1.373908},{"c":1.365,"h":1.3799,"l":1.36,"n":359,"o":1.37,"t":"2026-10-15T15:45:00Z","v":59822,"vw":1.369469},{"c":1.365,"h":1.37,"l":1.36,"n":233,"o":1.365,"t":"2026-10-15T15:50:00Z","v":58668,"vw":1.366789},{"c":1.3784,"h":1.38,"l":1.37,"n":209,"o":1.37,"t":"2026-10-15T15:55:00Z","v":45991,"vw":1.373631},{"c":1.385,"h":1.39,"l":1.375,"n":273,"o":1.38,"t":"2026-10-15T16:00:00Z","v":82949,"vw":1.381782},{"c":1.38,"h":1.3882,"l":1.38,"n":238,"o":1.3882,"t":"2026-10-15T16:05:00Z","v":38558,"vw":1.380915},{"c":1.385,"h":1.3899,"l":1.38,"n":276,"o":1.3899,"t":"2026-10-15T16:10:00Z","v":56870,"vw":1.38417},{"c":1.3849,"h":1.39,"l":1.3801,"n":156,"o":1.385,"t":"2026-10-15T16:15:00Z","v":21739,"vw":1.386676},{"c":1.385,"h":1.388,"l":1.38,"n":113,"o":1.385,"t":"2026-10-15T16:20:00Z","v":9373,"vw":1.385013},{"c":1.385,"h":1.39,"l":1.38,"n":120,"o":1.385,"t":"2026-10-15T16:25:00Z","v":13723,"vw":1.382766},{"c":1.385,"h":1.3883,"l":1.38,"n":118,"o":1.385,"t":"2026-10-15T16:30:00Z","v":13608,"vw":1.384737},{"c":1.385,"h":1.39,"l":1.38,"n":189,"o":1.385,"t":"2026-10-15T16:35:00Z","v":20819,"vw":1.385964},{"c":1.38,"h":1.388,"l":1.38,"n":168,"o":1.385,"t":"2026-10-15T16:40:00Z","v":33825,"vw":1.386136},{"c":1.38,"h":1.39,"l":1.38,"n":110,"o":1.39,"t":"2026-10-15T16:45:00Z","v":7934,"vw":1.386024},{"c":1.38,"h":1.39,"l":1.38,"n":155,"o":1.38,"t":"2026-10-15T16:50:00Z","v":27706,"vw":1.386816},{"c":1.3882,"h":1.39,"l":1.38,"n":43,"o":1.38,"t":"2026-10-15T16:55:00Z","v":9777,"vw":1.385075},{"c":1.405,"h":1.41,"l":1.4,"n":89,"o":1.4,"t":"2026-10-15T18:10:00Z","v":24319,"vw":1.403495},{"c":1.4,"h":1.41,"l":1.4,"n":180,"o":1.4,"t":"2026-10-15T18:15:00Z","v":25203,"vw":1.403111},{"c":1.405,"h":1.41,"l":1.4,"n":168,"o":1.405,"t":"2026-10-15T18:20:00Z","v":32644,"vw":1.406518},{"c":1.4,"h":1.41,"l":1.395,"n":353,"o":1.405,"t":"2026-10-15T18:25:00Z","v":74619,"vw":1.400676},{"c":1.3984,"h":1.4,"l":1.39,"n":119,"o":1.395,"t":"2026-10-15T18:30:00Z","v":43323,"vw":1.398016},{"c":1.39,"h":1.3982,"l":1.39,"n":68,"o":1.39,"t":"2026-10-15T18:35:00Z","v":6957,"vw":1.394459},{"c":1.4,"h":1.4081,"l":1.39,"n":139,"o":1.39,"t":"2026-10-15T18:40:00Z","v":27982,"vw":1.400133},{"c":1.41,"h":1.41,"l":1.4001,"n":53,"o":1.405,"t":"2026-10-15T18:45:00Z","v":3944,"vw":1.404188},{"c":1.405,"h":1.41,"l":1.4,"n":84,"o":1.405,"t":"2026-10-15T18:50:00Z","v":10552,"vw":1.403804},{"c":1.405,"h":1.41,"l":1.4,"n":50,"o":1.41,"t":"2026-10-15T18:55:00Z","v":12267,"vw":1.401671},{"c":1.42,"h":1.42,"l":1.4,"n":172,"o":1.41,"t":"2026-10-15T19:00:00Z","v":37829,"vw":1.413465},{"c":1.415,"h":1.42,"l":1.41,"n":137,"o":1.42,"t":"2026-10-15T19:05:00Z","v":35681,"vw":1.413442},{"c":1.415,"h":1.42,"l":1.41,"n":87,"o":1.41,"t":"2026-10-15T19:10:00Z","v":15353,"vw":1.416278},{"c":1.426,"h":1.43,"l":1.41,"n":166,"o":1.4181,"t":"2026-10-15T19:15:00Z","v":44676,"vw":1.422997},{"c":1.435,"h":1.44,"l":1.425,"n":143,"o":1.425,"t":"2026-10-15T19:20:00Z","v":31054,"vw":1.432069},{"c":1.425,"h":1.44,"l":1.42,"n":241,"o":1.431,"t":"2026-10-15T19:25:00Z","v":132677,"vw":1.429934},{"c":1.435,"h":1.4381,"l":1.42,"n":217,"o":1.425,"t":"2026-10-15T19:30:00Z","v":47815,"vw":1.431751},{"c":1.435,"h":1.4369,"l":1.43,"n":142,"o":1.43,"t":"2026-10-15T19:35:00Z","v":19856,"vw":1.434761},{"c":1.43,"h":1.4391,"l":1.43,"n":226,"o":1.435,"t":"2026-10-15T19:40:00Z","v":38930,"vw":1.434836},{"c":1.435,"h":1.44,"l":1.43,"n":181,"o":1.435,"t":"2026-10-15T19:45:00Z","v":17278,"vw":1.436969},{"c":1.425,"h":1.44,"l":1.42,"n":380,"o":1.435,"t":"2026-10-15T19:50:00Z","v":99765,"vw":1.429082},{"c":1.41,"h":1.425,"l":1.41,"n":807,"o":1.42,"t":"2026-10-15T19:55:00Z","v":176550,"vw":1.414629},{"c":1.4199,"h":1.42,"l":1.4197,"n":15,"o":1.42,"t":"2026-10-15T20:00:00Z","v":194945,"vw":1.419999},{"c":1.42,"h":1.42,"l":1.418,"n":4,"o":1.418,"t":"2026-10-15T20:05:00Z","v":3771,"vw":1.418133},{"c":1.4105,"h":1.4106,"l":1.41,"n":4,"o":1.41,"t":"2026-10-15T20:10:00Z","v":496,"vw":1.410425},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-15T20:20:00Z","v":400,"vw":1.41},{"c":1.4286,"h":1.4286,"l":1.4286,"n":1,"o":1.4286,"t":"2026-10-15T20:30:00Z","v":130,"vw":1.4286},{"c":1.4111,"h":1.4111,"l":1.4111,"n":3,"o":1.4111,"t":"2026-10-15T20:35:00Z","v":136,"vw":1.4111},{"c":1.4269,"h":1.4269,"l":1.4269,"n":3,"o":1.4269,"t":"2026-10-15T20:40:00Z","v":2011,"vw":1.4269},{"c":1.429,"h":1.429,"l":1.41,"n":2,"o":1.41,"t":"2026-10-15T20:45:00Z","v":1200,"vw":1.425833},{"c":1.4131,"h":1.4131,"l":1.4131,"n":1,"o":1.4131,"t":"2026-10-15T20:55:00Z","v":500,"vw":1.4131}],"history":[{"c":0.6971,"h":0.7694,"l":0.665,"n":6620,"o":0.6929,"t":"2024-10-14T04:00:00Z","v":4517356,"vw":0.730207},{"c":0.7152,"h":0.749,"l":0.66,"n":5216,"o":0.7005,"t":"2024-10-15T04:00:00Z","v":3199944,"vw":0.709261},{"c":0.7073,"h":0.7463,"l":0.7,"n":4183,"o":0.7157,"t":"2024-10-16T04:00:00Z","v":2465993,"vw":0.716118},{"c":0.7122,"h":0.7299,"l":0.69,"n":4766,"o":0.7201,"t":"2024-10-17T04:00:00Z","v":2206701,"vw":0.70986},{"c":0.725,"h":0.78,"l":0.6959,"n":6546,"o":0.7123,"t":"2024-10-18T04:00:00Z","v":5199687,"vw":0.72983},{"c":0.72,"h":0.7493,"l":0.7057,"n":5783,"o":0.725,"t":"2024-10-21T04:00:00Z","v":3179169,"vw":0.728586},{"c":0.6683,"h":0.7247,"l":0.658,"n":10672,"o":0.723,"t":"2024-10-22T04:00:00Z","v":4299391,"vw":0.684623},{"c":0.6275,"h":0.6702,"l":0.6077,"n":9312,"o":0.67,"t":"2024-10-23T04:00:00Z","v":3728953,"vw":0.637333},{"c":0.62,"h":0.644,"l":0.6103,"n":6341,"o":0.63,"t":"2024-10-24T04:00:00Z","v":2617071,"vw":0.621095},{"c":0.6301,"h":0.661,"l":0.613,"n":4223,"o":0.6223,"t":"2024-10-25T04:00:00Z","v":2656525,"vw":0.634691},{"c":0.7496,"h":0.761,"l":0.635,"n":10086,"o":0.639,"t":"2024-10-28T04:00:00Z","v":5955956,"vw":0.718369},{"c":0.7399,"h":0.7575,"l":0.696,"n":4207,"o":0.756,"t":"2024-10-29T04:00:00Z","v":2138783,"vw":0.729694},{"c":0.7074,"h":0.7332,"l":0.7005,"n":4284,"o":0.732,"t":"2024-10-30T04:00:00Z","v":1708385,"vw":0.713993},{"c":0.661,"h":0.7128,"l":0.655,"n":4048,"o":0.709,"t":"2024-10-31T04:00:00Z","v":1576766,"vw":0.680534},{"c":0.6231,"h":0.6424,"l":0.5805,"n":8433,"o":0.64,"t":"2024-11-01T04:00:00Z","v":4976883,"vw":0.60629},{"c":0.646,"h":0.6867,"l":0.6198,"n":3886,"o":0.624,"t":"2024-11-04T05:00:00Z","v":1708483,"vw":0.654584},{"c":0.6083,"h":0.6498,"l":0.6031,"n":4760,"o":0.6437,"t":"2024-11-05T05:00:00Z","v":2138692,"vw":0.617587},{"c":0.5719,"h":0.6174,"l":0.5349,"n":6734,"o":0.6153,"t":"2024-11-06T05:00:00Z","v":3127420,"vw":0.571574},{"c":0.6212,"h":0.6293,"l":0.562,"n":3854,"o":0.5706,"t":"2024-11-07T05:00:00Z","v":2135456,"vw":0.602172},{"c":0.6176,"h":0.625,"l":0.586,"n":3391,"o":0.62,"t":"2024-11-08T05:00:00Z","v":1970868,"vw":0.60912},{"c":0.6431,"h":0.6595,"l":0.607,"n":3408,"o":0.6184,"t":"2024-11-11T05:00:00Z","v":1595133,"vw":0.638555},{"c":0.6096,"h":0.6343,"l":0.5911,"n":2666,"o":0.6296,"t":"2024-11-12T05:00:00Z","v":1050612,"vw":0.610015},{"c":0.606,"h":0.618,"l":0.593,"n":2301,"o":0.6037,"t":"2024-11-13T05:00:00Z","v":1008839,"vw":0.60162},{"c":0.5852,"h":0.6016,"l":0.576,"n":2508,"o":0.6016,"t":"2024-11-14T05:00:00Z","v":1232111,"vw":0.586846},{"c":0.565,"h":0.5964,"l":0.5201,"n":4326,"o":0.5884,"t":"2024-11-15T05:00:00Z","v":2189305,"vw":0.548935},{"c":0.5522,"h":0.5677,"l":0.5376,"n":2960,"o":0.5598,"t":"2024-11-18T05:00:00Z","v":1415526,"vw":0.54999},{"c":0.57,"h":0.585,"l":0.5471,"n":3474,"o":0.5512,"t":"2024-11-19T05:00:00Z","v":1509270,"vw":0.569873},{"c":0.5304,"h":0.5713,"l":0.5271,"n":2356,"o":0.5701,"t":"2024-11-20T05:00:00Z","v":1391101,"vw":0.542171},{"c":0.5725,"h":0.59,"l":0.5221,"n":4409,"o":0.54,"t":"2024-11-21T05:00:00Z","v":3630797,"vw":0.551412},{"c":0.6179,"h":0.6339,"l":0.5454,"n":3854,"o":0.5454,"t":"2024-11-22T05:00:00Z","v":2676253,"vw":0.597471},{"c":0.6328,"h":0.6496,"l":0.601,"n":4163,"o":0.6299,"t":"2024-11-25T05:00:00Z","v":2080506,"vw":0.628288},{"c":0.6061,"h":0.6328,"l":0.5925,"n":1878,"o":0.6328,"t":"2024-11-26T05:00:00Z","v":947728,"vw":0.61115},{"c":0.6606,"h":0.664,"l":0.6,"n":3651,"o":0.6184,"t":"2024-11-27T05:00:00Z","v":1710388,"vw":0.638301},{"c":0.74,"h":0.7797,"l":0.664,"n":5469,"o":0.667,"t":"2024-11-29T05:00:00Z","v":4202854,"vw":0.724505},{"c":0.6797,"h":0.825,"l":0.67,"n":9490,"o":0.74,"t":"2024-12-02T05:00:00Z","v":5983938,"vw":0.754567},{"c":0.674,"h":0.677,"l":0.605,"n":4197,"o":0.67,"t":"2024-12-03T05:00:00Z","v":2458446,"vw":0.652413},{"c":0.8024,"h":0.83,"l":0.71,"n":9196,"o":0.7283,"t":"2024-12-04T05:00:00Z","v":7223052,"vw":0.766368},{"c":0.7375,"h":0.8487,"l":0.73,"n":8529,"o":0.81,"t":"2024-12-05T05:00:00Z","v":5069218,"vw":0.787891},{"c":0.8058,"h":0.8358,"l":0.7517,"n":5869,"o":0.77,"t":"2024-12-06T05:00:00Z","v":3140636,"vw":0.801397},{"c":0.9499,"h":1.05,"l":0.84,"n":15584,"o":0.845,"t":"2024-12-09T05:00:00Z","v":11578918,"vw":0.95856},{"c":0.8658,"h":1.06,"l":0.8559,"n":12948,"o":0.93,"t":"2024-12-10T05:00:00Z","v":10135481,"vw":0.970146},{"c":0.8445,"h":0.9764,"l":0.8074,"n":7562,"o":0.91,"t":"2024-12-11T05:00:00Z","v":5650908,"vw":0.869546},{"c":0.7499,"h":0.8967,"l":0.7302,"n":7132,"o":0.85,"t":"2024-12-12T05:00:00Z","v":5135285,"vw":0.807497},{"c":0.8453,"h":0.8585,"l":0.7253,"n":7026,"o":0.7531,"t":"2024-12-13T05:00:00Z","v":5612296,"vw":0.79482},{"c":0.9714,"h":1.07,"l":0.87,"n":17166,"o":0.9005,"t":"2024-12-16T05:00:00Z","v":15219273,"vw":0.992654},{"c":1.23,"h":1.43,"l":1.08,"n":47212,"o":1.1,"t":"2024-12-17T05:00:00Z","v":35480095,"vw":1.271647},{"c":1.24,"h":1.68,"l":1.12,"n":72055,"o":1.49,"t":"2024-12-18T05:00:00Z","v":38431770,"vw":1.414933},{"c":1.15,"h":1.54,"l":1.13,"n":40813,"o":1.49,"t":"2024-12-19T05:00:00Z","v":24071081,"vw":1.357238},{"c":1.27,"h":1.39,"l":1.07,"n":25408,"o":1.12,"t":"2024-12-20T05:00:00Z","v":15077244,"vw":1.258118},{"c":1.96,"h":1.975,"l":1.36,"n":67948,"o":1.37,"t":"2024-12-23T05:00:00Z","v":46858310,"vw":1.710732},{"c":1.95,"h":2.3099,"l":1.74,"n":49904,"o":2.105,"t":"2024-12-24T05:00:00Z","v":27251452,"vw":2.008252},{"c":2.67,"h":3.18,"l":2.11,"n":100294,"o":2.11,"t":"2024-12-26T05:00:00Z","v":52327948,"vw":2.629052},{"c":2.9,"h":3.5,"l":2.53,"n":94671,"o":2.9,"t":"2024-12-27T05:00:00Z","v":42237984,"vw":2.99262},{"c":3.49,"h":3.77,"l":2.38,"n":72123,"o":2.83,"t":"2024-12-30T05:00:00Z","v":37516139,"vw":3.215841},{"c":2.7,"h":3.26,"l":2.43,"n":55855,"o":3.07,"t":"2024-12-31T05:00:00Z","v":25062567,"vw":2.767096},{"c":2.41,"h":2.98,"l":2.36,"n":37116,"o":2.83,"t":"2025-01-02T05:00:00Z","v":18017828,"vw":2.658817},{"c":4.09,"h":4.16,"l":2.42,"n":147110,"o":2.475,"t":"2025-01-03T05:00:00Z","v":66961420,"vw":3.466759},{"c":4.11,"h":5.2,"l":3.87,"n":335420,"o":4.83,"t":"2025-01-06T05:00:00Z","v":77063036,"vw":4.423829},{"c":3.87,"h":4.6,"l":3.7101,"n":111371,"o":3.98,"t":"2025-01-07T05:00:00Z","v":37084139,"vw":4.148588},{"c":3.16,"h":3.52,"l":2.8,"n":93458,"o":3.52,"t":"2025-01-08T05:00:00Z","v":32719959,"vw":3.11179},{"c":2.81,"h":3.58,"l":2.69,"n":60982,"o":3.11,"t":"2025-01-10T05:00:00Z","v":23188155,"vw":3.151562},{"c":2.12,"h":2.5834,"l":1.97,"n":60569,"o":2.5,"t":"2025-01-13T05:00:00Z","v":25691539,"vw":2.215311},{"c":2.6,"h":3.26,"l":2.3,"n":136149,"o":2.3,"t":"2025-01-14T05:00:00Z","v":56418262,"vw":2.852525},{"c":2.87,"h":3.16,"l":2.67,"n":79775,"o":2.95,"t":"2025-01-15T05:00:00Z","v":31936093,"vw":2.873989},{"c":3.29,"h":3.48,"l":2.6002,"n":107321,"o":2.76,"t":"2025-01-16T05:00:00Z","v":37159489,"vw":3.152196},{"c":3.1,"h":3.34,"l":2.93,"n":62279,"o":3.33,"t":"2025-01-17T05:00:00Z","v":18686242,"vw":3.097685},{"c":3.12,"h":3.335,"l":2.91,"n":36552,"o":3.15,"t":"2025-01-21T05:00:00Z","v":13299062,"vw":3.087463},{"c":3.23,"h":3.9,"l":3.08,"n":104546,"o":3.21,"t":"2025-01-22T05:00:00Z","v":38075262,"vw":3.545271},{"c":3.45,"h":3.6792,"l":3.12,"n":57582,"o":3.22,"t":"2025-01-23T05:00:00Z","v":21188748,"vw":3.425045},{"c":3.31,"h":3.84,"l":3.23,"n":66616,"o":3.55,"t":"2025-01-24T05:00:00Z","v":25538985,"vw":3.536596},{"c":2.87,"h":3.19,"l":2.73,"n":40550,"o":3,"t":"2025-01-27T05:00:00Z","v":13932296,"vw":2.939523},{"c":2.76,"h":2.97,"l":2.54,"n":29611,"o":2.9,"t":"2025-01-28T05:00:00Z","v":10871356,"vw":2.718654},{"c":2.57,"h":2.73,"l":2.5,"n":25091,"o":2.7202,"t":"2025-01-29T05:00:00Z","v":8453185,"vw":2.585042},{"c":2.42,"h":2.62,"l":2.3513,"n":34889,"o":2.57,"t":"2025-01-30T05:00:00Z","v":12269074,"vw":2.462579},{"c":2.48,"h":2.76,"l":2.32,"n":56600,"o":2.58,"t":"2025-01-31T05:00:00Z","v":20311910,"vw":2.560407},{"c":2.36,"h":2.4,"l":2.1,"n":29671,"o":2.16,"t":"2025-02-03T05:00:00Z","v":9991069,"vw":2.28201},{"c":2.46,"h":2.555,"l":2.4,"n":19579,"o":2.42,"t":"2025-02-04T05:00:00Z","v":6245827,"vw":2.465735},{"c":2.36,"h":2.4,"l":2.235,"n":23583,"o":2.38,"t":"2025-02-05T05:00:00Z","v":8355795,"vw":2.306129},{"c":2.85,"h":2.96,"l":2.46,"n":66507,"o":2.48,"t":"2025-02-06T05:00:00Z","v":27507991,"vw":2.768255},{"c":3.14,"h":3.27,"l":2.7,"n":70310,"o":2.82,"t":"2025-02-07T05:00:00Z","v":29290458,"vw":2.987033},{"c":3.01,"h":3.41,"l":2.86,"n":71930,"o":2.98,"t":"2025-02-10T05:00:00Z","v":31201986,"vw":3.173802},{"c":2.71,"h":3.03,"l":2.7,"n":37614,"o":2.97,"t":"2025-02-11T05:00:00Z","v":13818340,"vw":2.819043},{"c":2.64,"h":2.8,"l":2.6,"n":31481,"o":2.61,"t":"2025-02-12T05:00:00Z","v":10871658,"vw":2.696532},{"c":3.04,"h":3.12,"l":2.6675,"n":51300,"o":2.8,"t":"2025-02-13T05:00:00Z","v":22467489,"vw":2.925496},{"c":2.75,"h":2.95,"l":2.67,"n":41585,"o":2.875,"t":"2025-02-14T05:00:00Z","v":16051814,"vw":2.767395},{"c":2.56,"h":2.84,"l":2.5,"n":33177,"o":2.8,"t":"2025-02-18T05:00:00Z","v":13829718,"vw":2.604714},{"c":2.55,"h":2.69,"l":2.53,"n":21168,"o":2.62,"t":"2025-02-19T05:00:00Z","v":8067782,"vw":2.612457},{"c":2.47,"h":2.52,"l":2.35,"n":22204,"o":2.5,"t":"2025-02-20T05:00:00Z","v":7748633,"vw":2.430569},{"c":2.215,"h":2.57,"l":2.165,"n":26961,"o":2.48,"t":"2025-02-21T05:00:00Z","v":11376653,"vw":2.316401},{"c":1.88,"h":2.25,"l":1.85,"n":27663,"o":2.22,"t":"2025-02-24T05:00:00Z","v":11587843,"vw":2.001214},{"c":1.72,"h":1.91,"l":1.615,"n":27555,"o":1.805,"t":"2025-02-25T05:00:00Z","v":10794793,"vw":1.731803},{"c":2.03,"h":2.09,"l":1.77,"n":22267,"o":1.77,"t":"2025-02-26T05:00:00Z","v":9268892,"vw":1.976504},{"c":1.9,"h":2.14,"l":1.8201,"n":22630,"o":2.04,"t":"2025-02-27T05:00:00Z","v":9302238,"vw":1.98637},{"c":1.88,"h":1.985,"l":1.82,"n":13333,"o":1.83,"t":"2025-02-28T05:00:00Z","v":4955001,"vw":1.902553},{"c":1.71,"h":1.93,"l":1.69,"n":16684,"o":1.91,"t":"2025-03-03T05:00:00Z","v":5938979,"vw":1.771205},{"c":1.64,"h":1.6991,"l":1.53,"n":16796,"o":1.62,"t":"2025-03-04T05:00:00Z","v":6649169,"vw":1.610484},{"c":1.69,"h":1.71,"l":1.58,"n":11001,"o":1.6,"t":"2025-03-05T05:00:00Z","v":3734388,"vw":1.641482},{"c":1.56,"h":1.6868,"l":1.535,"n":14682,"o":1.68,"t":"2025-03-06T05:00:00Z","v":5850576,"vw":1.594055},{"c":1.56,"h":1.62,"l":1.46,"n":11764,"o":1.58,"t":"2025-03-07T05:00:00Z","v":5092633,"vw":1.534505},{"c":1.43,"h":1.55,"l":1.37,"n":14073,"o":1.54,"t":"2025-03-10T04:00:00Z","v":5661637,"vw":1.429723},{"c":1.65,"h":1.68,"l":1.41,"n":15737,"o":1.43,"t":"2025-03-11T04:00:00Z","v":8572117,"vw":1.597834},{"c":1.63,"h":1.77,"l":1.56,"n":13500,"o":1.72,"t":"2025-03-12T04:00:00Z","v":6887097,"vw":1.634438},{"c":1.72,"h":1.78,"l":1.62,"n":14420,"o":1.65,"t":"2025-03-13T04:00:00Z","v":6417733,"vw":1.699092},{"c":1.69,"h":1.87,"l":1.67,"n":19728,"o":1.77,"t":"2025-03-14T04:00:00Z","v":10218391,"vw":1.74191},{"c":2.24,"h":2.3,"l":1.72,"n":36353,"o":1.73,"t":"2025-03-17T04:00:00Z","v":17531476,"vw":2.064007},{"c":1.905,"h":2.18,"l":1.87,"n":23211,"o":2.09,"t":"2025-03-18T04:00:00Z","v":11043063,"vw":2.030368},{"c":2.13,"h":2.29,"l":2,"n":30122,"o":2.1,"t":"2025-03-19T04:00:00Z","v":15731290,"vw":2.15138},{"c":2.14,"h":2.44,"l":2.03,"n":32722,"o":2.12,"t":"2025-03-20T04:00:00Z","v":15806824,"vw":2.271383},{"c":2.26,"h":2.32,"l":2.0307,"n":20828,"o":2.1,"t":"2025-03-21T04:00:00Z","v":11642958,"vw":2.221733},{"c":2.6,"h":2.65,"l":2.345,"n":31967,"o":2.41,"t":"2025-03-24T04:00:00Z","v":16271955,"vw":2.517628},{"c":2.5,"h":2.638,"l":2.44,"n":24034,"o":2.56,"t":"2025-03-25T04:00:00Z","v":8451668,"vw":2.522887},{"c":2.32,"h":2.625,"l":2.2,"n":30376,"o":2.46,"t":"2025-03-26T04:00:00Z","v":11955826,"vw":2.398581},{"c":2.19,"h":2.245,"l":2.06,"n":20326,"o":2.24,"t":"2025-03-27T04:00:00Z","v":10495531,"vw":2.136133},{"c":1.9,"h":2.1477,"l":1.85,"n":17024,"o":2.12,"t":"2025-03-28T04:00:00Z","v":7702001,"vw":1.957457},{"c":1.98,"h":2.07,"l":1.76,"n":17323,"o":1.79,"t":"2025-03-31T04:00:00Z","v":7067601,"vw":1.949304},{"c":2.03,"h":2.14,"l":1.92,"n":14896,"o":1.98,"t":"2025-04-01T04:00:00Z","v":7826702,"vw":2.023029},{"c":1.89,"h":2.02,"l":1.87,"n":16288,"o":1.96,"t":"2025-04-02T04:00:00Z","v":6741518,"vw":1.945282},{"c":1.98,"h":2.05,"l":1.72,"n":19857,"o":1.73,"t":"2025-04-03T04:00:00Z","v":9045889,"vw":1.93723},{"c":1.89,"h":1.93,"l":1.73,"n":14303,"o":1.88,"t":"2025-04-04T04:00:00Z","v":5624162,"vw":1.824198},{"c":1.92,"h":2.03,"l":1.71,"n":19997,"o":1.725,"t":"2025-04-07T04:00:00Z","v":8077249,"vw":1.923539},{"c":1.74,"h":2.09,"l":1.7,"n":21035,"o":2.02,"t":"2025-04-08T04:00:00Z","v":7466779,"vw":1.862333},{"c":1.91,"h":1.95,"l":1.69,"n":13950,"o":1.78,"t":"2025-04-09T04:00:00Z","v":6685860,"vw":1.843399},{"c":1.79,"h":1.95,"l":1.775,"n":11158,"o":1.92,"t":"2025-04-10T04:00:00Z","v":3809317,"vw":1.84247},{"c":1.96,"h":1.99,"l":1.84,"n":13988,"o":1.9,"t":"2025-04-11T04:00:00Z","v":5258032,"vw":1.920743},{"c":2,"h":2.17,"l":1.96,"n":14067,"o":2.01,"t":"2025-04-14T04:00:00Z","v":7113894,"vw":2.045052},{"c":2,"h":2.0699,"l":1.93,"n":8099,"o":1.98,"t":"2025-04-15T04:00:00Z","v":3276935,"vw":1.991496},{"c":1.89,"h":2.06,"l":1.84,"n":9921,"o":1.95,"t":"2025-04-16T04:00:00Z","v":3481815,"vw":1.948805},{"c":1.92,"h":1.94,"l":1.87,"n":5232,"o":1.9,"t":"2025-04-17T04:00:00Z","v":1904469,"vw":1.912575},{"c":1.82,"h":1.859,"l":1.76,"n":8007,"o":1.85,"t":"2025-04-21T04:00:00Z","v":3403334,"vw":1.799478},{"c":1.81,"h":1.87,"l":1.79,"n":6517,"o":1.85,"t":"2025-04-22T04:00:00Z","v":2625964,"vw":1.825707},{"c":2,"h":2,"l":1.88,"n":10808,"o":1.88,"t":"2025-04-23T04:00:00Z","v":5028341,"vw":1.962559},{"c":2.2,"h":2.24,"l":1.99,"n":18536,"o":1.995,"t":"2025-04-24T04:00:00Z","v":7132761,"vw":2.184064},{"c":2.24,"h":2.33,"l":2.11,"n":13521,"o":2.2,"t":"2025-04-25T04:00:00Z","v":5901795,"vw":2.222978},{"c":2.19,"h":2.34,"l":2.08,"n":12741,"o":2.29,"t":"2025-04-28T04:00:00Z","v":5215433,"vw":2.175322},{"c":2.07,"h":2.2099,"l":2.07,"n":8822,"o":2.19,"t":"2025-04-29T04:00:00Z","v":3130990,"vw":2.107633},{"c":1.97,"h":2.01,"l":1.9,"n":11374,"o":2,"t":"2025-04-30T04:00:00Z","v":4830073,"vw":1.934016},{"c":2,"h":2.06,"l":1.97,"n":13374,"o":2.02,"t":"2025-05-01T04:00:00Z","v":3538908,"vw":2.002138},{"c":2.18,"h":2.18,"l":2.02,"n":10730,"o":2.03,"t":"2025-05-02T04:00:00Z","v":4938516,"vw":2.124757},{"c":2.07,"h":2.4,"l":2.05,"n":26405,"o":2.179,"t":"2025-05-05T04:00:00Z","v":11428163,"vw":2.229103},{"c":2.11,"h":2.11,"l":2,"n":8436,"o":2.03,"t":"2025-05-06T04:00:00Z","v":3049607,"vw":2.071114},{"c":2.07,"h":2.21,"l":2.055,"n":10672,"o":2.125,"t":"2025-05-07T04:00:00Z","v":3930245,"vw":2.124606},{"c":2.05,"h":2.105,"l":2.01,"n":16667,"o":2.105,"t":"2025-05-08T04:00:00Z","v":5411238,"vw":2.050398},{"c":1.97,"h":2.07,"l":1.94,"n":18273,"o":2.06,"t":"2025-05-09T04:00:00Z","v":6319226,"vw":1.985556},{"c":2.09,"h":2.13,"l":2.04,"n":23577,"o":2.1,"t":"2025-05-12T04:00:00Z","v":6960699,"vw":2.080944},{"c":2.27,"h":2.3,"l":2.05,"n":19186,"o":2.11,"t":"2025-05-13T04:00:00Z","v":10231713,"vw":2.197614},{"c":2.41,"h":2.555,"l":2.3,"n":34413,"o":2.46,"t":"2025-05-14T04:00:00Z","v":15771145,"vw":2.417968},{"c":2.19,"h":2.24,"l":2.08,"n":20582,"o":2.2,"t":"2025-05-15T04:00:00Z","v":11067553,"vw":2.151992},{"c":2.58,"h":2.6,"l":2.215,"n":29490,"o":2.23,"t":"2025-05-16T04:00:00Z","v":14498483,"vw":2.422107},{"c":2.32,"h":2.4,"l":2.2426,"n":19381,"o":2.32,"t":"2025-05-19T04:00:00Z","v":9577927,"vw":2.315389},{"c":2.34,"h":2.51,"l":2.3,"n":18386,"o":2.37,"t":"2025-05-20T04:00:00Z","v":10688973,"vw":2.412685},{"c":2.15,"h":2.39,"l":2.12,"n":18697,"o":2.33,"t":"2025-05-21T04:00:00Z","v":10029892,"vw":2.247608},{"c":2.31,"h":2.39,"l":2.13,"n":23663,"o":2.16,"t":"2025-05-22T04:00:00Z","v":9400200,"vw":2.274996},{"c":2.2,"h":2.32,"l":2.19,"n":15550,"o":2.25,"t":"2025-05-23T04:00:00Z","v":7063527,"vw":2.24692},{"c":2.85,"h":2.87,"l":2.25,"n":58171,"o":2.26,"t":"2025-05-27T04:00:00Z","v":30033610,"vw":2.616213},{"c":2.53,"h":2.9,"l":2.51,"n":49781,"o":2.9,"t":"2025-05-28T04:00:00Z","v":24179239,"vw":2.636579},{"c":2.54,"h":2.82,"l":2.53,"n":39578,"o":2.82,"t":"2025-05-29T04:00:00Z","v":20786587,"vw":2.642071},{"c":2.31,"h":2.465,"l":2.2,"n":32337,"o":2.465,"t":"2025-05-30T04:00:00Z","v":18777393,"vw":2.318427},{"c":2.4,"h":2.545,"l":2.31,"n":26354,"o":2.38,"t":"2025-06-02T04:00:00Z","v":14772342,"vw":2.431497},{"c":2.31,"h":2.52,"l":2.275,"n":31691,"o":2.47,"t":"2025-06-03T04:00:00Z","v":12745656,"vw":2.389491},{"c":2.42,"h":2.46,"l":2.27,"n":19291,"o":2.325,"t":"2025-06-04T04:00:00Z","v":10294460,"vw":2.388541},{"c":2.34,"h":2.615,"l":2.3,"n":41526,"o":2.42,"t":"2025-06-05T04:00:00Z","v":21425833,"vw":2.448173},{"c":2.36,"h":2.5,"l":2.31,"n":24683,"o":2.39,"t":"2025-06-06T04:00:00Z","v":14915749,"vw":2.387049},{"c":2.38,"h":2.53,"l":2.36,"n":24359,"o":2.415,"t":"2025-06-09T04:00:00Z","v":13650340,"vw":2.43419},{"c":2.2,"h":2.42,"l":2.175,"n":30743,"o":2.4,"t":"2025-06-10T04:00:00Z","v":16794177,"vw":2.275152},{"c":2.03,"h":2.26,"l":2.01,"n":36737,"o":2.26,"t":"2025-06-11T04:00:00Z","v":19074281,"vw":2.119064},{"c":1.99,"h":2.055,"l":1.97,"n":24624,"o":2.04,"t":"2025-06-12T04:00:00Z","v":9987341,"vw":2.001774},{"c":1.88,"h":1.98,"l":1.87,"n":20633,"o":1.95,"t":"2025-06-13T04:00:00Z","v":9223819,"vw":1.915959},{"c":2.03,"h":2.04,"l":1.9,"n":17981,"o":1.91,"t":"2025-06-16T04:00:00Z","v":7504333,"vw":1.977006},{"c":1.9,"h":2.0001,"l":1.9,"n":15964,"o":2,"t":"2025-06-17T04:00:00Z","v":5834584,"vw":1.948731},{"c":1.87,"h":1.97,"l":1.87,"n":13512,"o":1.89,"t":"2025-06-18T04:00:00Z","v":6421056,"vw":1.913021},{"c":1.79,"h":1.92,"l":1.79,"n":14591,"o":1.88,"t":"2025-06-20T04:00:00Z","v":9088019,"vw":1.820748},{"c":1.78,"h":1.81,"l":1.71,"n":16040,"o":1.76,"t":"2025-06-23T04:00:00Z","v":6920569,"vw":1.780207},{"c":1.94,"h":1.98,"l":1.83,"n":15692,"o":1.84,"t":"2025-06-24T04:00:00Z","v":8311158,"vw":1.920091},{"c":1.9,"h":2.05,"l":1.88,"n":15622,"o":2,"t":"2025-06-25T04:00:00Z","v":7205199,"vw":1.946995},{"c":2.06,"h":2.075,"l":1.97,"n":15802,"o":1.99,"t":"2025-06-26T04:00:00Z","v":8708470,"vw":2.014938},{"c":1.94,"h":2.19,"l":1.91,"n":35067,"o":2.18,"t":"2025-06-27T04:00:00Z","v":25229770,"vw":1.996815},{"c":1.95,"h":2.0399,"l":1.9446,"n":17419,"o":2,"t":"2025-06-30T04:00:00Z","v":7198450,"vw":1.9781},{"c":1.945,"h":1.98,"l":1.87,"n":13867,"o":1.95,"t":"2025-07-01T04:00:00Z","v":5580627,"vw":1.933606},{"c":2.01,"h":2.03,"l":1.92,"n":12700,"o":1.92,"t":"2025-07-02T04:00:00Z","v":5573548,"vw":1.996339},{"c":1.96,"h":2.04,"l":1.94,"n":11574,"o":2.03,"t":"2025-07-03T04:00:00Z","v":4398334,"vw":1.974015},{"c":1.86,"h":1.9599,"l":1.83,"n":18633,"o":1.95,"t":"2025-07-07T04:00:00Z","v":7052397,"vw":1.872381},{"c":1.91,"h":1.91,"l":1.86,"n":13168,"o":1.88,"t":"2025-07-08T04:00:00Z","v":5241682,"vw":1.891277},{"c":1.9,"h":1.93,"l":1.84,"n":12561,"o":1.91,"t":"2025-07-09T04:00:00Z","v":5565354,"vw":1.877059},{"c":1.87,"h":1.905,"l":1.83,"n":11742,"o":1.88,"t":"2025-07-10T04:00:00Z","v":5450649,"vw":1.855809},{"c":1.82,"h":1.87,"l":1.78,"n":14622,"o":1.86,"t":"2025-07-11T04:00:00Z","v":6806335,"vw":1.821102},{"c":1.83,"h":1.85,"l":1.8,"n":10247,"o":1.81,"t":"2025-07-14T04:00:00Z","v":3605131,"vw":1.822292},{"c":1.73,"h":1.84,"l":1.73,"n":11419,"o":1.83,"t":"2025-07-15T04:00:00Z","v":5263259,"vw":1.784277},{"c":1.91,"h":1.92,"l":1.79,"n":18240,"o":1.8,"t":"2025-07-16T04:00:00Z","v":9916916,"vw":1.859302},{"c":2.01,"h":2.11,"l":1.9303,"n":27661,"o":1.95,"t":"2025-07-17T04:00:00Z","v":17320218,"vw":2.012037},{"c":1.99,"h":2.07,"l":1.97,"n":18484,"o":2.04,"t":"2025-07-18T04:00:00Z","v":9065764,"vw":2.002173},{"c":2.09,"h":2.16,"l":2.01,"n":26151,"o":2.06,"t":"2025-07-21T04:00:00Z","v":15449564,"vw":2.102583},{"c":2.04,"h":2.08,"l":1.91,"n":28441,"o":2.08,"t":"2025-07-22T04:00:00Z","v":12674947,"vw":2.008359},{"c":2.16,"h":2.33,"l":2.05,"n":46988,"o":2.24,"t":"2025-07-23T04:00:00Z","v":26806330,"vw":2.201008},{"c":2.06,"h":2.18,"l":2.05,"n":23343,"o":2.18,"t":"2025-07-24T04:00:00Z","v":9647483,"vw":2.101116},{"c":2.01,"h":2.06,"l":1.99,"n":14767,"o":2.05,"t":"2025-07-25T04:00:00Z","v":6848320,"vw":2.018264},{"c":1.97,"h":2.09,"l":1.93,"n":18786,"o":2.06,"t":"2025-07-28T04:00:00Z","v":8399826,"vw":1.991701},{"c":1.9,"h":1.9967,"l":1.85,"n":17874,"o":1.97,"t":"2025-07-29T04:00:00Z","v":7179636,"vw":1.902698},{"c":1.88,"h":1.94,"l":1.85,"n":15499,"o":1.9,"t":"2025-07-30T04:00:00Z","v":4163063,"vw":1.89812},{"c":1.9,"h":2.03,"l":1.895,"n":13256,"o":1.92,"t":"2025-07-31T04:00:00Z","v":6846071,"vw":1.966846},{"c":1.82,"h":1.86,"l":1.78,"n":13902,"o":1.82,"t":"2025-08-01T04:00:00Z","v":5971060,"vw":1.823628},{"c":1.9,"h":1.91,"l":1.83,"n":8367,"o":1.85,"t":"2025-08-04T04:00:00Z","v":3133978,"vw":1.884836},{"c":1.93,"h":1.95,"l":1.86,"n":6859,"o":1.9,"t":"2025-08-05T04:00:00Z","v":2980379,"vw":1.902841},{"c":1.86,"h":1.92,"l":1.84,"n":8888,"o":1.92,"t":"2025-08-06T04:00:00Z","v":3503656,"vw":1.873105},{"c":1.84,"h":1.91,"l":1.82,"n":8538,"o":1.89,"t":"2025-08-07T04:00:00Z","v":3947609,"vw":1.848302},{"c":1.83,"h":1.87,"l":1.81,"n":8957,"o":1.855,"t":"2025-08-08T04:00:00Z","v":4016597,"vw":1.829841},{"c":2.11,"h":2.11,"l":1.86,"n":38146,"o":1.87,"t":"2025-08-11T04:00:00Z","v":19462740,"vw":2.035865},{"c":2.12,"h":2.15,"l":1.93,"n":31657,"o":2.08,"t":"2025-08-12T04:00:00Z","v":14529255,"vw":2.031757},{"c":2.15,"h":2.205,"l":2.04,"n":29167,"o":2.19,"t":"2025-08-13T04:00:00Z","v":12021110,"vw":2.126666},{"c":2.26,"h":2.27,"l":2.05,"n":25708,"o":2.06,"t":"2025-08-14T04:00:00Z","v":14354927,"vw":2.207165},{"c":2.21,"h":2.33,"l":2.1401,"n":21756,"o":2.26,"t":"2025-08-15T04:00:00Z","v":8980390,"vw":2.213268},{"c":2.21,"h":2.25,"l":2.1,"n":18779,"o":2.2,"t":"2025-08-18T04:00:00Z","v":6892791,"vw":2.180687},{"c":2.03,"h":2.25,"l":1.98,"n":24985,"o":2.25,"t":"2025-08-19T04:00:00Z","v":11891922,"vw":2.045862},{"c":2,"h":2.0487,"l":1.9,"n":21884,"o":2,"t":"2025-08-20T04:00:00Z","v":7175348,"vw":1.949911},{"c":1.99,"h":2.01,"l":1.94,"n":12920,"o":1.99,"t":"2025-08-21T04:00:00Z","v":4427347,"vw":1.983364},{"c":2.09,"h":2.11,"l":1.99,"n":14924,"o":2,"t":"2025-08-22T04:00:00Z","v":7283425,"vw":2.066386},{"c":2.38,"h":2.57,"l":2.08,"n":108606,"o":2.18,"t":"2025-08-25T04:00:00Z","v":66141889,"vw":2.390093},{"c":3.15,"h":3.24,"l":2.38,"n":157367,"o":2.51,"t":"2025-08-26T04:00:00Z","v":95940457,"vw":2.870446},{"c":3.31,"h":3.88,"l":3.04,"n":226354,"o":3.15,"t":"2025-08-27T04:00:00Z","v":125124842,"vw":3.489483},{"c":3.095,"h":3.3,"l":2.97,"n":104040,"o":3.015,"t":"2025-08-28T04:00:00Z","v":49148788,"vw":3.094537},{"c":3.045,"h":3.59,"l":3.01,"n":92252,"o":3.405,"t":"2025-08-29T04:00:00Z","v":50831394,"vw":3.211936},{"c":2.89,"h":3.09,"l":2.75,"n":58615,"o":2.82,"t":"2025-09-02T04:00:00Z","v":29880646,"vw":2.912249},{"c":2.68,"h":2.95,"l":2.63,"n":53955,"o":2.92,"t":"2025-09-03T04:00:00Z","v":26171977,"vw":2.760076},{"c":2.54,"h":2.69,"l":2.51,"n":39341,"o":2.651,"t":"2025-09-04T04:00:00Z","v":20133764,"vw":2.593354},{"c":2.53,"h":2.67,"l":2.37,"n":47038,"o":2.61,"t":"2025-09-05T04:00:00Z","v":27242236,"vw":2.473545},{"c":2.98,"h":2.99,"l":2.57,"n":71462,"o":2.57,"t":"2025-09-08T04:00:00Z","v":37863150,"vw":2.795602},{"c":3.04,"h":3.08,"l":2.86,"n":41412,"o":2.98,"t":"2025-09-09T04:00:00Z","v":21414514,"vw":2.974273},{"c":2.86,"h":3.06,"l":2.79,"n":37480,"o":3.05,"t":"2025-09-10T04:00:00Z","v":20932141,"vw":2.905858},{"c":3.21,"h":3.35,"l":2.86,"n":86861,"o":2.895,"t":"2025-09-11T04:00:00Z","v":45566767,"vw":3.160915},{"c":3.285,"h":3.4883,"l":3.2,"n":75079,"o":3.3,"t":"2025-09-12T04:00:00Z","v":34779483,"vw":3.334753},{"c":3.89,"h":3.97,"l":3.36,"n":147619,"o":3.425,"t":"2025-09-15T04:00:00Z","v":74234315,"vw":3.729537},{"c":3.87,"h":4.25,"l":3.68,"n":112357,"o":3.95,"t":"2025-09-16T04:00:00Z","v":51788896,"vw":3.897952},{"c":3.98,"h":4.24,"l":3.715,"n":104335,"o":3.87,"t":"2025-09-17T04:00:00Z","v":50577963,"vw":3.983344},{"c":4.49,"h":4.65,"l":4.1,"n":109401,"o":4.23,"t":"2025-09-18T04:00:00Z","v":45894369,"vw":4.379955},{"c":4.45,"h":4.95,"l":4.32,"n":146794,"o":4.695,"t":"2025-09-19T04:00:00Z","v":60753461,"vw":4.60185},{"c":5.54,"h":5.57,"l":4.36,"n":214177,"o":4.44,"t":"2025-09-22T04:00:00Z","v":75824226,"vw":5.11203},{"c":4.87,"h":5.71,"l":4.765,"n":173495,"o":5.61,"t":"2025-09-23T04:00:00Z","v":63760010,"vw":5.133261},{"c":4.41,"h":5.15,"l":4.37,"n":128202,"o":5.07,"t":"2025-09-24T04:00:00Z","v":48837233,"vw":4.566286},{"c":4.09,"h":4.3,"l":3.97,"n":102958,"o":4.14,"t":"2025-09-25T04:00:00Z","v":35801403,"vw":4.140497},{"c":4.2,"h":4.3,"l":3.92,"n":111528,"o":4.24,"t":"2025-09-26T04:00:00Z","v":38614081,"vw":4.081544},{"c":4.1,"h":4.59,"l":4.06,"n":157243,"o":4.46,"t":"2025-09-29T04:00:00Z","v":55185464,"vw":4.353453},{"c":4.29,"h":4.31,"l":3.85,"n":128307,"o":4.02,"t":"2025-09-30T04:00:00Z","v":51088092,"vw":4.063102},{"c":4.76,"h":4.81,"l":4.1301,"n":119130,"o":4.2,"t":"2025-10-01T04:00:00Z","v":48282983,"vw":4.608737},{"c":5.16,"h":5.26,"l":4.73,"n":140331,"o":4.88,"t":"2025-10-02T04:00:00Z","v":51263267,"vw":5.019768},{"c":6.18,"h":6.3,"l":5.02,"n":276436,"o":5.305,"t":"2025-10-03T04:00:00Z","v":102606439,"vw":5.838969},{"c":6.58,"h":7.12,"l":6.38,"n":256450,"o":6.76,"t":"2025-10-06T04:00:00Z","v":79734052,"vw":6.628174},{"c":7.06,"h":7.43,"l":6.4,"n":246605,"o":6.56,"t":"2025-10-07T04:00:00Z","v":86833347,"vw":7.010773},{"c":6.81,"h":7.34,"l":6.55,"n":177333,"o":7.09,"t":"2025-10-08T04:00:00Z","v":61801070,"vw":6.822014},{"c":6.53,"h":7.18,"l":6.28,"n":158252,"o":6.67,"t":"2025-10-09T04:00:00Z","v":54806867,"vw":6.646005},{"c":5.92,"h":6.8,"l":5.8901,"n":168532,"o":6.5,"t":"2025-10-10T04:00:00Z","v":54285588,"vw":6.262832},{"c":6.45,"h":6.72,"l":5.98,"n":145457,"o":6.15,"t":"2025-10-13T04:00:00Z","v":50277097,"vw":6.432488},{"c":6.73,"h":7.05,"l":5.93,"n":171513,"o":6.275,"t":"2025-10-14T04:00:00Z","v":106256632,"vw":6.616532},{"c":6.16,"h":7,"l":5.855,"n":182766,"o":6.9,"t":"2025-10-15T04:00:00Z","v":101932667,"vw":6.336763},{"c":5.67,"h":6.27,"l":5.585,"n":122160,"o":6.26,"t":"2025-10-16T04:00:00Z","v":53987157,"vw":5.820625},{"c":5.44,"h":5.61,"l":5.21,"n":90960,"o":5.41,"t":"2025-10-17T04:00:00Z","v":31253269,"vw":5.445096},{"c":5.56,"h":5.729,"l":5.28,"n":77682,"o":5.66,"t":"2025-10-20T04:00:00Z","v":39526586,"vw":5.455287},{"c":5.63,"h":5.97,"l":5.2601,"n":89321,"o":5.49,"t":"2025-10-21T04:00:00Z","v":43250602,"vw":5.670236},{"c":5.06,"h":5.36,"l":4.69,"n":112733,"o":5.305,"t":"2025-10-22T04:00:00Z","v":42538837,"vw":4.942554},{"c":5.42,"h":5.54,"l":5,"n":58199,"o":5.12,"t":"2025-10-23T04:00:00Z","v":26992683,"vw":5.297765},{"c":6.08,"h":6.14,"l":5.52,"n":90173,"o":5.53,"t":"2025-10-24T04:00:00Z","v":36057732,"vw":5.920857},{"c":5.87,"h":6.42,"l":5.86,"n":105824,"o":6.36,"t":"2025-10-27T04:00:00Z","v":37539575,"vw":6.062376},{"c":5.26,"h":6.18,"l":5.24,"n":126213,"o":5.87,"t":"2025-10-28T04:00:00Z","v":49525248,"vw":5.646722},{"c":5.07,"h":5.3,"l":4.841,"n":88430,"o":5.2,"t":"2025-10-29T04:00:00Z","v":31860369,"vw":5.026731},{"c":4.95,"h":5.0469,"l":4.675,"n":57114,"o":4.92,"t":"2025-10-30T04:00:00Z","v":19035243,"vw":4.910433},{"c":4.82,"h":5.18,"l":4.64,"n":58246,"o":5.05,"t":"2025-10-31T04:00:00Z","v":20063987,"vw":4.846484},{"c":4.44,"h":4.8699,"l":4.34,"n":67728,"o":4.81,"t":"2025-11-03T05:00:00Z","v":23892384,"vw":4.49327},{"c":4.05,"h":4.315,"l":3.98,"n":69463,"o":4.07,"t":"2025-11-04T05:00:00Z","v":28300890,"vw":4.087717},{"c":4.03,"h":4.189,"l":4.02,"n":40005,"o":4.18,"t":"2025-11-05T05:00:00Z","v":15677264,"vw":4.08031},{"c":3.72,"h":4.02,"l":3.7,"n":59814,"o":4.01,"t":"2025-11-06T05:00:00Z","v":20717536,"vw":3.793331},{"c":3.74,"h":3.75,"l":3.4,"n":55151,"o":3.5,"t":"2025-11-07T05:00:00Z","v":23591632,"vw":3.565432},{"c":3.8,"h":4.11,"l":3.64,"n":54035,"o":4.08,"t":"2025-11-10T05:00:00Z","v":21922160,"vw":3.805669},{"c":3.63,"h":3.75,"l":3.55,"n":36583,"o":3.74,"t":"2025-11-11T05:00:00Z","v":15149375,"vw":3.625404},{"c":3.55,"h":3.805,"l":3.5,"n":35024,"o":3.67,"t":"2025-11-12T05:00:00Z","v":15539979,"vw":3.581281},{"c":3.26,"h":3.49,"l":3.2,"n":44567,"o":3.43,"t":"2025-11-13T05:00:00Z","v":15297983,"vw":3.307342},{"c":3.35,"h":3.47,"l":3.0914,"n":47492,"o":3.1,"t":"2025-11-14T05:00:00Z","v":18069330,"vw":3.372867},{"c":3.12,"h":3.3199,"l":3.07,"n":40572,"o":3.22,"t":"2025-11-17T05:00:00Z","v":13510713,"vw":3.16745},{"c":3.24,"h":3.32,"l":3.02,"n":53348,"o":3.05,"t":"2025-11-18T05:00:00Z","v":37755890,"vw":3.216508},{"c":3.21,"h":3.33,"l":3.09,"n":52041,"o":3.27,"t":"2025-11-19T05:00:00Z","v":21561054,"vw":3.19217},{"c":3.04,"h":3.51,"l":3.03,"n":51252,"o":3.48,"t":"2025-11-20T05:00:00Z","v":22069494,"vw":3.181943},{"c":3,"h":3.085,"l":2.81,"n":53225,"o":3,"t":"2025-11-21T05:00:00Z","v":20334441,"vw":2.95205},{"c":3.27,"h":3.3,"l":3.06,"n":40356,"o":3.09,"t":"2025-11-24T05:00:00Z","v":17644043,"vw":3.207892},{"c":3.58,"h":3.62,"l":3.12,"n":47487,"o":3.29,"t":"2025-11-25T05:00:00Z","v":21878262,"vw":3.43626},{"c":3.46,"h":3.65,"l":3.45,"n":41713,"o":3.63,"t":"2025-11-26T05:00:00Z","v":18423947,"vw":3.551053},{"c":3.55,"h":3.665,"l":3.4601,"n":24730,"o":3.54,"t":"2025-11-28T05:00:00Z","v":8907710,"vw":3.580909},{"c":3.35,"h":3.56,"l":3.315,"n":37804,"o":3.4,"t":"2025-12-01T05:00:00Z","v":10670960,"vw":3.427637},{"c":3.56,"h":3.64,"l":3.36,"n":35201,"o":3.38,"t":"2025-12-02T05:00:00Z","v":16501051,"vw":3.549832},{"c":4.22,"h":4.235,"l":3.47,"n":175694,"o":3.75,"t":"2025-12-03T05:00:00Z","v":87911251,"vw":3.904176},{"c":4.59,"h":4.83,"l":4.05,"n":158595,"o":4.14,"t":"2025-12-04T05:00:00Z","v":79755010,"vw":4.563341},{"c":4.46,"h":4.735,"l":4.31,"n":94103,"o":4.47,"t":"2025-12-05T05:00:00Z","v":47153181,"vw":4.487905},{"c":4.38,"h":4.68,"l":4.14,"n":74203,"o":4.51,"t":"2025-12-08T05:00:00Z","v":34746142,"vw":4.315951},{"c":4.34,"h":4.47,"l":4.11,"n":55374,"o":4.26,"t":"2025-12-09T05:00:00Z","v":24467745,"vw":4.325913},{"c":4.15,"h":4.5,"l":4.115,"n":64456,"o":4.3,"t":"2025-12-10T05:00:00Z","v":26310238,"vw":4.291361},{"c":4.68,"h":4.7,"l":3.91,"n":93019,"o":4.15,"t":"2025-12-11T05:00:00Z","v":41434674,"vw":4.383944},{"c":4.12,"h":4.68,"l":4.06,"n":79821,"o":4.65,"t":"2025-12-12T05:00:00Z","v":42094123,"vw":4.283439},{"c":3.52,"h":4.14,"l":3.46,"n":62847,"o":4.09,"t":"2025-12-15T05:00:00Z","v":25176163,"vw":3.689366},{"c":3.63,"h":3.83,"l":3.44,"n":53129,"o":3.45,"t":"2025-12-16T05:00:00Z","v":20944638,"vw":3.659525},{"c":3.43,"h":3.75,"l":3.41,"n":51353,"o":3.62,"t":"2025-12-17T05:00:00Z","v":18042511,"vw":3.538517},{"c":3.41,"h":3.66,"l":3.39,"n":39018,"o":3.56,"t":"2025-12-18T05:00:00Z","v":17131490,"vw":3.478116},{"c":3.54,"h":3.59,"l":3.35,"n":45700,"o":3.4,"t":"2025-12-19T05:00:00Z","v":32073718,"vw":3.513841},{"c":3.48,"h":3.6786,"l":3.47,"n":44685,"o":3.64,"t":"2025-12-22T05:00:00Z","v":13391885,"vw":3.577007},{"c":3.37,"h":3.55,"l":3.34,"n":36025,"o":3.4,"t":"2025-12-23T05:00:00Z","v":10713201,"vw":3.404489},{"c":3.65,"h":3.66,"l":3.37,"n":29549,"o":3.39,"t":"2025-12-24T05:00:00Z","v":14635775,"vw":3.542447},{"c":3.36,"h":3.62,"l":3.2801,"n":39780,"o":3.61,"t":"2025-12-26T05:00:00Z","v":16416702,"vw":3.361388},{"c":3.175,"h":3.39,"l":3.17,"n":41219,"o":3.26,"t":"2025-12-29T05:00:00Z","v":13709042,"vw":3.249772},{"c":3.09,"h":3.2,"l":3.05,"n":38200,"o":3.18,"t":"2025-12-30T05:00:00Z","v":16785680,"vw":3.111703},{"c":3.23,"h":3.345,"l":3.06,"n":51370,"o":3.08,"t":"2025-12-31T05:00:00Z","v":33694881,"vw":3.235972},{"c":3.48,"h":3.53,"l":3.23,"n":45848,"o":3.34,"t":"2026-01-02T05:00:00Z","v":23468394,"vw":3.411187},{"c":3.79,"h":3.89,"l":3.53,"n":66151,"o":3.58,"t":"2026-01-05T05:00:00Z","v":32961935,"vw":3.752347},{"c":3.61,"h":3.86,"l":3.39,"n":62925,"o":3.83,"t":"2026-01-06T05:00:00Z","v":33675524,"vw":3.56006},{"c":3.42,"h":3.68,"l":3.4,"n":41236,"o":3.58,"t":"2026-01-07T05:00:00Z","v":21419096,"vw":3.538284},{"c":3.93,"h":4.02,"l":3.42,"n":68030,"o":3.45,"t":"2026-01-08T05:00:00Z","v":35386361,"vw":3.793149},{"c":3.79,"h":4,"l":3.75,"n":48359,"o":3.93,"t":"2026-01-09T05:00:00Z","v":25777387,"vw":3.856416},{"c":3.91,"h":4.15,"l":3.5801,"n":58788,"o":3.76,"t":"2026-01-12T05:00:00Z","v":28352017,"vw":3.89716},{"c":3.91,"h":4.2,"l":3.79,"n":67818,"o":4.05,"t":"2026-01-13T05:00:00Z","v":43052995,"vw":3.95206},{"c":4.08,"h":4.09,"l":3.61,"n":63084,"o":3.86,"t":"2026-01-14T05:00:00Z","v":31741320,"vw":3.816174},{"c":3.79,"h":4.125,"l":3.77,"n":57873,"o":4.105,"t":"2026-01-15T05:00:00Z","v":28242333,"vw":3.896611},{"c":3.88,"h":4.07,"l":3.67,"n":56007,"o":3.84,"t":"2026-01-16T05:00:00Z","v":28917830,"vw":3.931222},{"c":3.86,"h":4.25,"l":3.67,"n":80169,"o":3.68,"t":"2026-01-20T05:00:00Z","v":43019012,"vw":3.972394},{"c":4.36,"h":4.39,"l":3.73,"n":114380,"o":3.935,"t":"2026-01-21T05:00:00Z","v":69343102,"vw":4.089687},{"c":4.37,"h":4.85,"l":4.335,"n":105258,"o":4.48,"t":"2026-01-22T05:00:00Z","v":55583696,"vw":4.525254},{"c":4.13,"h":4.38,"l":4.02,"n":71452,"o":4.38,"t":"2026-01-23T05:00:00Z","v":41253233,"vw":4.182945},{"c":3.81,"h":4.18,"l":3.8,"n":56287,"o":4.12,"t":"2026-01-26T05:00:00Z","v":20835574,"vw":3.931783},{"c":5.51,"h":5.6,"l":4.05,"n":423653,"o":4.21,"t":"2026-01-27T05:00:00Z","v":175224457,"vw":5.036628},{"c":5.08,"h":5.16,"l":4.66,"n":226380,"o":5.1,"t":"2026-01-28T05:00:00Z","v":107108663,"vw":4.922304},{"c":4.02,"h":5.04,"l":3.93,"n":185992,"o":4.99,"t":"2026-01-29T05:00:00Z","v":98092507,"vw":4.24006},{"c":3.58,"h":3.92,"l":3.35,"n":112346,"o":3.88,"t":"2026-01-30T05:00:00Z","v":45815029,"vw":3.566772},{"c":3.61,"h":3.7588,"l":3.45,"n":69114,"o":3.57,"t":"2026-02-02T05:00:00Z","v":32378231,"vw":3.612021},{"c":3.7,"h":3.735,"l":3.47,"n":71462,"o":3.62,"t":"2026-02-03T05:00:00Z","v":32533678,"vw":3.61532},{"c":3.46,"h":3.75,"l":3.28,"n":65357,"o":3.74,"t":"2026-02-04T05:00:00Z","v":26828784,"vw":3.420253},{"c":3.04,"h":3.39,"l":3.02,"n":60353,"o":3.295,"t":"2026-02-05T05:00:00Z","v":26047229,"vw":3.13204},{"c":3.4,"h":3.45,"l":3.1,"n":50263,"o":3.18,"t":"2026-02-06T05:00:00Z","v":19118792,"vw":3.347187},{"c":3.48,"h":3.515,"l":3.28,"n":44998,"o":3.35,"t":"2026-02-09T05:00:00Z","v":15950373,"vw":3.439746},{"c":3.31,"h":3.52,"l":3.31,"n":30240,"o":3.46,"t":"2026-02-10T05:00:00Z","v":13268721,"vw":3.397528},{"c":3.14,"h":3.43,"l":3.07,"n":40860,"o":3.43,"t":"2026-02-11T05:00:00Z","v":16120657,"vw":3.161991},{"c":2.885,"h":3.14,"l":2.825,"n":50493,"o":3.1206,"t":"2026-02-12T05:00:00Z","v":17799850,"vw":2.903534},{"c":2.98,"h":3.16,"l":2.885,"n":34289,"o":2.9,"t":"2026-02-13T05:00:00Z","v":15384342,"vw":3.036935},{"c":2.76,"h":2.96,"l":2.7,"n":47341,"o":2.95,"t":"2026-02-17T05:00:00Z","v":20269042,"vw":2.768203},{"c":2.79,"h":2.88,"l":2.675,"n":29637,"o":2.755,"t":"2026-02-18T05:00:00Z","v":10803491,"vw":2.811696},{"c":2.78,"h":2.82,"l":2.67,"n":24295,"o":2.72,"t":"2026-02-19T05:00:00Z","v":10069622,"vw":2.751494},{"c":2.61,"h":2.805,"l":2.61,"n":33720,"o":2.75,"t":"2026-02-20T05:00:00Z","v":14050465,"vw":2.666202},{"c":2.62,"h":2.64,"l":2.5,"n":28554,"o":2.54,"t":"2026-02-23T05:00:00Z","v":8141028,"vw":2.590199},{"c":2.57,"h":2.62,"l":2.48,"n":30287,"o":2.55,"t":"2026-02-24T05:00:00Z","v":9296110,"vw":2.543797},{"c":2.67,"h":2.8,"l":2.57,"n":39481,"o":2.61,"t":"2026-02-25T05:00:00Z","v":19151717,"vw":2.718111},{"c":2.74,"h":2.75,"l":2.61,"n":34304,"o":2.66,"t":"2026-02-26T05:00:00Z","v":10954638,"vw":2.697499},{"c":2.49,"h":2.64,"l":2.47,"n":39293,"o":2.615,"t":"2026-02-27T05:00:00Z","v":15836826,"vw":2.534395},{"c":2.59,"h":2.675,"l":2.37,"n":33108,"o":2.38,"t":"2026-03-02T05:00:00Z","v":11219273,"vw":2.583368},{"c":2.41,"h":2.55,"l":2.39,"n":30413,"o":2.5,"t":"2026-03-03T05:00:00Z","v":9750826,"vw":2.441453},{"c":2.53,"h":2.58,"l":2.435,"n":23924,"o":2.48,"t":"2026-03-04T05:00:00Z","v":7412908,"vw":2.533871},{"c":2.42,"h":2.54,"l":2.365,"n":27376,"o":2.48,"t":"2026-03-05T05:00:00Z","v":8457211,"vw":2.431579},{"c":2.36,"h":2.48,"l":2.33,"n":24972,"o":2.4,"t":"2026-03-06T05:00:00Z","v":7401902,"vw":2.389337},{"c":2.42,"h":2.4499,"l":2.24,"n":27117,"o":2.29,"t":"2026-03-09T04:00:00Z","v":8379956,"vw":2.347297},{"c":2.47,"h":2.58,"l":2.412,"n":26560,"o":2.45,"t":"2026-03-10T04:00:00Z","v":8145452,"vw":2.500797},{"c":2.43,"h":2.57,"l":2.385,"n":27533,"o":2.46,"t":"2026-03-11T04:00:00Z","v":10131577,"vw":2.458636},{"c":2.34,"h":2.4399,"l":2.29,"n":20549,"o":2.372,"t":"2026-03-12T04:00:00Z","v":6570093,"vw":2.349153},{"c":2.31,"h":2.425,"l":2.275,"n":20421,"o":2.39,"t":"2026-03-13T04:00:00Z","v":7199638,"vw":2.32277},{"c":2.31,"h":2.375,"l":2.275,"n":24081,"o":2.35,"t":"2026-03-16T04:00:00Z","v":7529520,"vw":2.32265},{"c":2.35,"h":2.37,"l":2.29,"n":20541,"o":2.31,"t":"2026-03-17T04:00:00Z","v":6100137,"vw":2.34168},{"c":2.32,"h":2.44,"l":2.3,"n":20657,"o":2.36,"t":"2026-03-18T04:00:00Z","v":6688587,"vw":2.355817},{"c":2.24,"h":2.3,"l":2.11,"n":22679,"o":2.25,"t":"2026-03-19T04:00:00Z","v":7819554,"vw":2.203895},{"c":2.16,"h":2.26,"l":2.09,"n":24502,"o":2.24,"t":"2026-03-20T04:00:00Z","v":11548447,"vw":2.156829},{"c":2.14,"h":2.21,"l":2.1246,"n":22322,"o":2.15,"t":"2026-03-23T04:00:00Z","v":8015785,"vw":2.166964},{"c":2.13,"h":2.175,"l":2.08,"n":22675,"o":2.12,"t":"2026-03-24T04:00:00Z","v":6348144,"vw":2.123367},{"c":2.18,"h":2.26,"l":2.15,"n":18868,"o":2.15,"t":"2026-03-25T04:00:00Z","v":5951106,"vw":2.195991},{"c":2.1,"h":2.22,"l":2.09,"n":17888,"o":2.17,"t":"2026-03-26T04:00:00Z","v":5169114,"vw":2.138907},{"c":2,"h":2.06,"l":1.96,"n":28433,"o":2.04,"t":"2026-03-27T04:00:00Z","v":8748051,"vw":1.996793},{"c":1.88,"h":2,"l":1.8501,"n":27804,"o":1.99,"t":"2026-03-30T04:00:00Z","v":7580521,"vw":1.90374},{"c":2.09,"h":2.1,"l":1.92,"n":21494,"o":1.92,"t":"2026-03-31T04:00:00Z","v":8651980,"vw":2.032627},{"c":2.02,"h":2.19,"l":2.01,"n":23510,"o":2.12,"t":"2026-04-01T04:00:00Z","v":6451891,"vw":2.077532},{"c":2.06,"h":2.11,"l":1.94,"n":21970,"o":1.96,"t":"2026-04-02T04:00:00Z","v":7188176,"vw":2.046527},{"c":2.02,"h":2.145,"l":1.98,"n":23970,"o":2.06,"t":"2026-04-06T04:00:00Z","v":6672818,"vw":2.042306},{"c":1.92,"h":2.01,"l":1.905,"n":26044,"o":1.99,"t":"2026-04-07T04:00:00Z","v":9400651,"vw":1.93207},{"c":2.09,"h":2.28,"l":2.04,"n":31022,"o":2.14,"t":"2026-04-08T04:00:00Z","v":11910530,"vw":2.112915},{"c":1.99,"h":2.08,"l":1.98,"n":20643,"o":2.06,"t":"2026-04-09T04:00:00Z","v":6127976,"vw":2.012142},{"c":2.01,"h":2.08,"l":2.005,"n":19089,"o":2.01,"t":"2026-04-10T04:00:00Z","v":4944674,"vw":2.032645},{"c":2.08,"h":2.095,"l":1.97,"n":21645,"o":2,"t":"2026-04-13T04:00:00Z","v":4996403,"vw":2.053725},{"c":2.23,"h":2.27,"l":2.12,"n":28915,"o":2.13,"t":"2026-04-14T04:00:00Z","v":8655887,"vw":2.209283},{"c":2.41,"h":2.415,"l":2.3009,"n":34569,"o":2.33,"t":"2026-04-15T04:00:00Z","v":11728162,"vw":2.3691},{"c":2.39,"h":2.54,"l":2.37,"n":32766,"o":2.52,"t":"2026-04-16T04:00:00Z","v":11494946,"vw":2.430928},{"c":2.41,"h":2.5551,"l":2.38,"n":37404,"o":2.47,"t":"2026-04-17T04:00:00Z","v":11468996,"vw":2.459787},{"c":2.57,"h":2.605,"l":2.3189,"n":28833,"o":2.35,"t":"2026-04-20T04:00:00Z","v":8768113,"vw":2.487961},{"c":2.53,"h":2.79,"l":2.5,"n":32712,"o":2.59,"t":"2026-04-21T04:00:00Z","v":12922794,"vw":2.627823},{"c":2.77,"h":2.82,"l":2.55,"n":31879,"o":2.59,"t":"2026-04-22T04:00:00Z","v":13947821,"vw":2.694307},{"c":2.56,"h":2.8,"l":2.49,"n":27150,"o":2.75,"t":"2026-04-23T04:00:00Z","v":9624390,"vw":2.606712},{"c":2.46,"h":2.62,"l":2.43,"n":17312,"o":2.61,"t":"2026-04-24T04:00:00Z","v":5940848,"vw":2.475716},{"c":2.52,"h":2.56,"l":2.41,"n":21704,"o":2.428,"t":"2026-04-27T04:00:00Z","v":6787414,"vw":2.493285},{"c":2.41,"h":2.45,"l":2.34,"n":17736,"o":2.43,"t":"2026-04-28T04:00:00Z","v":5857022,"vw":2.39336},{"c":2.37,"h":2.44,"l":2.32,"n":18902,"o":2.44,"t":"2026-04-29T04:00:00Z","v":5951700,"vw":2.366194},{"c":2.46,"h":2.48,"l":2.375,"n":17823,"o":2.375,"t":"2026-04-30T04:00:00Z","v":5588034,"vw":2.433017},{"c":2.53,"h":2.54,"l":2.34,"n":21035,"o":2.44,"t":"2026-05-01T04:00:00Z","v":7525957,"vw":2.455709},{"c":2.45,"h":2.6,"l":2.43,"n":20539,"o":2.49,"t":"2026-05-04T04:00:00Z","v":7150909,"vw":2.500551},{"c":2.41,"h":2.455,"l":2.35,"n":21721,"o":2.45,"t":"2026-05-05T04:00:00Z","v":5343239,"vw":2.388487},{"c":2.75,"h":2.77,"l":2.39,"n":34652,"o":2.45,"t":"2026-05-06T04:00:00Z","v":12776535,"vw":2.648039},{"c":2.68,"h":2.85,"l":2.6,"n":36550,"o":2.71,"t":"2026-05-07T04:00:00Z","v":19180660,"vw":2.706911},{"c":2.64,"h":2.695,"l":2.55,"n":30282,"o":2.66,"t":"2026-05-08T04:00:00Z","v":11604346,"vw":2.620845},{"c":2.75,"h":2.84,"l":2.45,"n":47122,"o":2.57,"t":"2026-05-11T04:00:00Z","v":20052891,"vw":2.677894},{"c":2.57,"h":2.81,"l":2.53,"n":45766,"o":2.69,"t":"2026-05-12T04:00:00Z","v":16317087,"vw":2.631046},{"c":2.82,"h":3.04,"l":2.545,"n":60279,"o":2.56,"t":"2026-05-13T04:00:00Z","v":28776933,"vw":2.842779},{"c":2.83,"h":2.9051,"l":2.73,"n":50339,"o":2.815,"t":"2026-05-14T04:00:00Z","v":19889526,"vw":2.803484},{"c":2.68,"h":2.74,"l":2.57,"n":38055,"o":2.665,"t":"2026-05-15T04:00:00Z","v":13825791,"vw":2.660708},{"c":2.53,"h":2.67,"l":2.4112,"n":27212,"o":2.65,"t":"2026-05-18T04:00:00Z","v":9647572,"vw":2.494944},{"c":2.375,"h":2.48,"l":2.3,"n":22224,"o":2.47,"t":"2026-05-19T04:00:00Z","v":8376123,"vw":2.382961},{"c":2.46,"h":2.525,"l":2.375,"n":24073,"o":2.41,"t":"2026-05-20T04:00:00Z","v":8415298,"vw":2.456562},{"c":2.68,"h":2.71,"l":2.44,"n":31464,"o":2.45,"t":"2026-05-21T04:00:00Z","v":12277134,"vw":2.631965},{"c":2.68,"h":2.81,"l":2.63,"n":33202,"o":2.66,"t":"2026-05-22T04:00:00Z","v":11140831,"vw":2.708949},{"c":3.17,"h":3.28,"l":2.7533,"n":84989,"o":2.76,"t":"2026-05-26T04:00:00Z","v":39668763,"vw":3.063503},{"c":3.26,"h":3.39,"l":2.86,"n":89503,"o":3.12,"t":"2026-05-27T04:00:00Z","v":35091053,"vw":3.185566},{"c":3.25,"h":3.35,"l":3.0401,"n":42323,"o":3.21,"t":"2026-05-28T04:00:00Z","v":16080600,"vw":3.20526},{"c":3.02,"h":3.14,"l":2.87,"n":41050,"o":3.13,"t":"2026-05-29T04:00:00Z","v":18574322,"vw":2.967403},{"c":3.1,"h":3.24,"l":2.88,"n":39367,"o":2.98,"t":"2026-06-01T04:00:00Z","v":15534584,"vw":3.106416},{"c":2.99,"h":3.2399,"l":2.96,"n":33541,"o":3.1,"t":"2026-06-02T04:00:00Z","v":12955701,"vw":3.039625},{"c":2.695,"h":2.89,"l":2.68,"n":35410,"o":2.88,"t":"2026-06-03T04:00:00Z","v":13843402,"vw":2.740827},{"c":2.73,"h":2.87,"l":2.58,"n":30809,"o":2.65,"t":"2026-06-04T04:00:00Z","v":9950193,"vw":2.74607},{"c":2.405,"h":2.66,"l":2.39,"n":30496,"o":2.65,"t":"2026-06-05T04:00:00Z","v":13571441,"vw":2.465183},{"c":2.435,"h":2.52,"l":2.42,"n":18535,"o":2.49,"t":"2026-06-08T04:00:00Z","v":5345483,"vw":2.473066},{"c":2.3,"h":2.505,"l":2.19,"n":28308,"o":2.44,"t":"2026-06-09T04:00:00Z","v":8768195,"vw":2.308561},{"c":2.2,"h":2.37,"l":2.185,"n":22234,"o":2.29,"t":"2026-06-10T04:00:00Z","v":6404144,"vw":2.254097},{"c":2.3,"h":2.3599,"l":2.16,"n":21166,"o":2.205,"t":"2026-06-11T04:00:00Z","v":7321705,"vw":2.251151},{"c":2.13,"h":2.21,"l":2.07,"n":35080,"o":2.13,"t":"2026-06-12T04:00:00Z","v":14017043,"vw":2.13087},{"c":2.14,"h":2.33,"l":2.13,"n":21261,"o":2.28,"t":"2026-06-15T04:00:00Z","v":6330560,"vw":2.227965},{"c":2.07,"h":2.17,"l":2.05,"n":30570,"o":2.12,"t":"2026-06-16T04:00:00Z","v":8814518,"vw":2.09291},{"c":2.08,"h":2.21,"l":2.07,"n":19678,"o":2.1,"t":"2026-06-17T04:00:00Z","v":5809228,"vw":2.144175},{"c":2.14,"h":2.21,"l":2.08,"n":19650,"o":2.16,"t":"2026-06-18T04:00:00Z","v":8630233,"vw":2.124908},{"c":2.15,"h":2.24,"l":2.09,"n":20308,"o":2.1,"t":"2026-06-22T04:00:00Z","v":7606927,"vw":2.161264},{"c":2.02,"h":2.16,"l":1.98,"n":26453,"o":2.05,"t":"2026-06-23T04:00:00Z","v":10881820,"vw":2.043657},{"c":1.91,"h":2.02,"l":1.88,"n":35056,"o":2.01,"t":"2026-06-24T04:00:00Z","v":11946913,"vw":1.922396},{"c":1.89,"h":1.955,"l":1.86,"n":30772,"o":1.94,"t":"2026-06-25T04:00:00Z","v":7777960,"vw":1.892516},{"c":1.94,"h":1.9599,"l":1.81,"n":25245,"o":1.845,"t":"2026-06-26T04:00:00Z","v":15446443,"vw":1.926393},{"c":1.98,"h":2.08,"l":1.87,"n":26507,"o":1.995,"t":"2026-06-29T04:00:00Z","v":9010998,"vw":1.977221},{"c":2.11,"h":2.15,"l":1.945,"n":25921,"o":1.97,"t":"2026-06-30T04:00:00Z","v":11075315,"vw":2.048225},{"c":2.06,"h":2.15,"l":2.03,"n":23849,"o":2.06,"t":"2026-07-01T04:00:00Z","v":8017413,"vw":2.08411},{"c":1.96,"h":2.15,"l":1.945,"n":22208,"o":2.1,"t":"2026-07-02T04:00:00Z","v":7119464,"vw":2.013869},{"c":2.09,"h":2.205,"l":1.94,"n":29476,"o":1.97,"t":"2026-07-06T04:00:00Z","v":9462281,"vw":2.102536},{"c":1.825,"h":2.07,"l":1.82,"n":27381,"o":2.04,"t":"2026-07-07T04:00:00Z","v":13735271,"vw":1.896341},{"c":1.81,"h":1.825,"l":1.75,"n":26159,"o":1.8,"t":"2026-07-08T04:00:00Z","v":11728019,"vw":1.790338},{"c":1.78,"h":1.84,"l":1.76,"n":21762,"o":1.815,"t":"2026-07-09T04:00:00Z","v":8061185,"vw":1.782421},{"c":1.72,"h":1.78,"l":1.71,"n":22706,"o":1.76,"t":"2026-07-10T04:00:00Z","v":6810646,"vw":1.731479},{"c":1.62,"h":1.7,"l":1.61,"n":19315,"o":1.7,"t":"2026-07-13T04:00:00Z","v":6414550,"vw":1.638984},{"c":1.67,"h":1.715,"l":1.65,"n":24924,"o":1.67,"t":"2026-07-14T04:00:00Z","v":5524077,"vw":1.683549},{"c":1.67,"h":1.77,"l":1.67,"n":17574,"o":1.7,"t":"2026-07-15T04:00:00Z","v":4509040,"vw":1.710495},{"c":1.61,"h":1.655,"l":1.6,"n":23620,"o":1.62,"t":"2026-07-16T04:00:00Z","v":6494278,"vw":1.624843},{"c":1.6,"h":1.65,"l":1.53,"n":21856,"o":1.57,"t":"2026-07-17T04:00:00Z","v":6453776,"vw":1.608343},{"c":1.6,"h":1.63,"l":1.58,"n":21845,"o":1.62,"t":"2026-07-20T04:00:00Z","v":6985442,"vw":1.597753},{"c":1.65,"h":1.67,"l":1.6,"n":12995,"o":1.6,"t":"2026-07-21T04:00:00Z","v":3318856,"vw":1.64483},{"c":1.68,"h":1.7,"l":1.62,"n":14191,"o":1.64,"t":"2026-07-22T04:00:00Z","v":4208344,"vw":1.6666},{"c":1.61,"h":1.67,"l":1.55,"n":19026,"o":1.64,"t":"2026-07-23T04:00:00Z","v":6649957,"vw":1.603206},{"c":1.55,"h":1.63,"l":1.54,"n":18585,"o":1.63,"t":"2026-07-24T04:00:00Z","v":7098340,"vw":1.570199},{"c":1.5,"h":1.61,"l":1.45,"n":27583,"o":1.56,"t":"2026-07-27T04:00:00Z","v":7931029,"vw":1.508536},{"c":1.44,"h":1.49,"l":1.37,"n":19899,"o":1.48,"t":"2026-07-28T04:00:00Z","v":6193623,"vw":1.428349},{"c":1.35,"h":1.45,"l":1.3,"n":20521,"o":1.42,"t":"2026-07-29T04:00:00Z","v":5884607,"vw":1.355936},{"c":1.44,"h":1.4698,"l":1.39,"n":18973,"o":1.39,"t":"2026-07-30T04:00:00Z","v":4589041,"vw":1.42709},{"c":1.42,"h":1.48,"l":1.4027,"n":17847,"o":1.48,"t":"2026-07-31T04:00:00Z","v":3717123,"vw":1.433209},{"c":1.52,"h":1.54,"l":1.39,"n":30512,"o":1.42,"t":"2026-08-03T04:00:00Z","v":5724708,"vw":1.489518},{"c":1.66,"h":1.665,"l":1.5597,"n":31440,"o":1.57,"t":"2026-08-04T04:00:00Z","v":6353664,"vw":1.628457},{"c":1.55,"h":1.675,"l":1.54,"n":17038,"o":1.66,"t":"2026-08-05T04:00:00Z","v":3635936,"vw":1.571034},{"c":1.52,"h":1.575,"l":1.5,"n":21897,"o":1.53,"t":"2026-08-06T04:00:00Z","v":3217806,"vw":1.527473},{"c":1.61,"h":1.61,"l":1.53,"n":19305,"o":1.54,"t":"2026-08-07T04:00:00Z","v":3610721,"vw":1.582551},{"c":1.71,"h":1.73,"l":1.63,"n":20666,"o":1.63,"t":"2026-08-10T04:00:00Z","v":5379120,"vw":1.682459},{"c":1.74,"h":1.78,"l":1.69,"n":21150,"o":1.71,"t":"2026-08-11T04:00:00Z","v":5828907,"vw":1.733628},{"c":1.75,"h":1.81,"l":1.714,"n":23473,"o":1.75,"t":"2026-08-12T04:00:00Z","v":4918587,"vw":1.750662},{"c":1.72,"h":1.76,"l":1.67,"n":14213,"o":1.72,"t":"2026-08-13T04:00:00Z","v":3969931,"vw":1.713412},{"c":1.8,"h":1.815,"l":1.73,"n":23823,"o":1.73,"t":"2026-08-14T04:00:00Z","v":5831437,"vw":1.773598},{"c":1.72,"h":1.8,"l":1.67,"n":21778,"o":1.8,"t":"2026-08-17T04:00:00Z","v":7877325,"vw":1.714823},{"c":1.61,"h":1.69,"l":1.6,"n":17831,"o":1.66,"t":"2026-08-18T04:00:00Z","v":4577312,"vw":1.629711},{"c":1.63,"h":1.67,"l":1.56,"n":14223,"o":1.62,"t":"2026-08-19T04:00:00Z","v":3645911,"vw":1.62576},{"c":1.6,"h":1.64,"l":1.55,"n":13259,"o":1.6,"t":"2026-08-20T04:00:00Z","v":3740755,"vw":1.586246},{"c":1.7,"h":1.73,"l":1.61,"n":12516,"o":1.62,"t":"2026-08-21T04:00:00Z","v":4986445,"vw":1.690159},{"c":1.62,"h":1.69,"l":1.6,"n":17082,"o":1.66,"t":"2026-08-24T04:00:00Z","v":4020902,"vw":1.637194},{"c":1.97,"h":1.99,"l":1.69,"n":39455,"o":1.7,"t":"2026-08-25T04:00:00Z","v":17508073,"vw":1.89066},{"c":1.85,"h":1.95,"l":1.8,"n":25589,"o":1.94,"t":"2026-08-26T04:00:00Z","v":9098045,"vw":1.859171},{"c":1.95,"h":1.99,"l":1.83,"n":25569,"o":1.88,"t":"2026-08-27T04:00:00Z","v":9462636,"vw":1.945932},{"c":1.83,"h":1.95,"l":1.82,"n":20759,"o":1.95,"t":"2026-08-28T04:00:00Z","v":5641984,"vw":1.854247},{"c":1.87,"h":1.915,"l":1.76,"n":23800,"o":1.81,"t":"2026-08-31T04:00:00Z","v":9720225,"vw":1.876843},{"c":1.815,"h":1.835,"l":1.76,"n":21915,"o":1.78,"t":"2026-09-01T04:00:00Z","v":6736001,"vw":1.808212},{"c":1.85,"h":1.9,"l":1.78,"n":20597,"o":1.78,"t":"2026-09-02T04:00:00Z","v":5105282,"vw":1.848644},{"c":1.72,"h":1.89,"l":1.69,"n":21771,"o":1.89,"t":"2026-09-03T04:00:00Z","v":7214970,"vw":1.764617},{"c":1.75,"h":1.77,"l":1.7,"n":14029,"o":1.71,"t":"2026-09-04T04:00:00Z","v":3702112,"vw":1.737246},{"c":1.74,"h":1.84,"l":1.73,"n":17898,"o":1.75,"t":"2026-09-08T04:00:00Z","v":5802456,"vw":1.774448},{"c":1.67,"h":1.74,"l":1.67,"n":13298,"o":1.73,"t":"2026-09-09T04:00:00Z","v":4068883,"vw":1.689209},{"c":1.62,"h":1.705,"l":1.61,"n":14143,"o":1.63,"t":"2026-09-10T04:00:00Z","v":3318332,"vw":1.647442},{"c":1.65,"h":1.68,"l":1.62,"n":14640,"o":1.65,"t":"2026-09-11T04:00:00Z","v":3374249,"vw":1.65115},{"c":1.63,"h":1.68,"l":1.59,"n":16708,"o":1.605,"t":"2026-09-14T04:00:00Z","v":2919164,"vw":1.633779},{"c":1.61,"h":1.65,"l":1.6,"n":14479,"o":1.62,"t":"2026-09-15T04:00:00Z","v":3256877,"vw":1.620589},{"c":1.61,"h":1.65,"l":1.57,"n":17570,"o":1.65,"t":"2026-09-16T04:00:00Z","v":3472915,"vw":1.604692},{"c":1.71,"h":1.725,"l":1.645,"n":17356,"o":1.645,"t":"2026-09-17T04:00:00Z","v":4498360,"vw":1.701991},{"c":1.67,"h":1.72,"l":1.64,"n":15355,"o":1.715,"t":"2026-09-18T04:00:00Z","v":5558033,"vw":1.668547},{"c":1.74,"h":1.78,"l":1.6912,"n":29181,"o":1.7,"t":"2026-09-21T04:00:00Z","v":6776077,"vw":1.748083},{"c":1.73,"h":1.76,"l":1.69,"n":16793,"o":1.75,"t":"2026-09-22T04:00:00Z","v":5572865,"vw":1.716496},{"c":1.65,"h":1.73,"l":1.64,"n":15903,"o":1.72,"t":"2026-09-23T04:00:00Z","v":3397273,"vw":1.683116},{"c":1.64,"h":1.65,"l":1.6,"n":14717,"o":1.64,"t":"2026-09-24T04:00:00Z","v":2606129,"vw":1.629462},{"c":1.7,"h":1.7,"l":1.64,"n":16268,"o":1.665,"t":"2026-09-25T04:00:00Z","v":2983610,"vw":1.677942},{"c":1.57,"h":1.68,"l":1.57,"n":13357,"o":1.66,"t":"2026-09-28T04:00:00Z","v":3570620,"vw":1.616468},{"c":1.59,"h":1.6263,"l":1.56,"n":18944,"o":1.585,"t":"2026-09-29T04:00:00Z","v":4332912,"vw":1.587573},{"c":1.58,"h":1.63,"l":1.57,"n":16959,"o":1.61,"t":"2026-09-30T04:00:00Z","v":2633411,"vw":1.588075},{"c":1.75,"h":1.76,"l":1.56,"n":27520,"o":1.56,"t":"2026-10-01T04:00:00Z","v":8133509,"vw":1.68966},{"c":1.68,"h":1.79,"l":1.67,"n":17159,"o":1.79,"t":"2026-10-02T04:00:00Z","v":4591116,"vw":1.695937},{"c":1.72,"h":1.75,"l":1.65,"n":20787,"o":1.67,"t":"2026-10-05T04:00:00Z","v":4518888,"vw":1.719909},{"c":1.67,"h":1.75,"l":1.66,"n":18686,"o":1.74,"t":"2026-10-06T04:00:00Z","v":3850283,"vw":1.686486},{"c":1.65,"h":1.66,"l":1.6101,"n":18178,"o":1.63,"t":"2026-10-07T04:00:00Z","v":3336117,"vw":1.640611},{"c":1.6,"h":1.64,"l":1.59,"n":18821,"o":1.63,"t":"2026-10-08T04:00:00Z","v":4663492,"vw":1.603903},{"c":1.64,"h":1.64,"l":1.595,"n":18343,"o":1.62,"t":"2026-10-09T04:00:00Z","v":2535801,"vw":1.614008},{"c":1.51,"h":1.63,"l":1.5,"n":25087,"o":1.625,"t":"2026-10-12T04:00:00Z","v":6392008,"vw":1.544128},{"c":1.47,"h":1.52,"l":1.45,"n":19072,"o":1.5,"t":"2026-10-13T04:00:00Z","v":3727395,"vw":1.473067},{"c":1.42,"h":1.47,"l":1.38,"n":23843,"o":1.43,"t":"2026-10-14T04:00:00Z","v":5702829,"vw":1.416363},{"c":1.42,"h":1.44,"l":1.32,"n":16138,"o":1.37,"t":"2026-10-15T04:00:00Z","v":3857855,"vw":1.379458}],"volatilityBars":[{"c":1.64,"h":1.65,"l":1.63,"n":30,"o":1.64,"t":"2026-10-08T08:00:00Z","v":5186,"vw":1.632916},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-08T08:15:00Z","v":4179,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T08:30:00Z","v":165,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-08T09:30:00Z","v":100,"vw":1.63},{"c":1.62,"h":1.63,"l":1.62,"n":30,"o":1.63,"t":"2026-10-08T10:15:00Z","v":2000,"vw":1.622767},{"c":1.624,"h":1.624,"l":1.624,"n":1,"o":1.624,"t":"2026-10-08T10:30:00Z","v":1000,"vw":1.624},{"c":1.632,"h":1.632,"l":1.63,"n":3,"o":1.63,"t":"2026-10-08T11:00:00Z","v":1198,"vw":1.631676},{"c":1.6301,"h":1.6301,"l":1.6301,"n":2,"o":1.6301,"t":"2026-10-08T11:15:00Z","v":5000,"vw":1.6301},{"c":1.6399,"h":1.64,"l":1.6302,"n":12,"o":1.6302,"t":"2026-10-08T11:30:00Z","v":27489,"vw":1.638902},{"c":1.6317,"h":1.6317,"l":1.6311,"n":2,"o":1.6311,"t":"2026-10-08T11:45:00Z","v":300,"vw":1.6313},{"c":1.63,"h":1.6317,"l":1.63,"n":4,"o":1.6317,"t":"2026-10-08T12:00:00Z","v":3100,"vw":1.630216},{"c":1.64,"h":1.64,"l":1.63,"n":10,"o":1.63,"t":"2026-10-08T12:15:00Z","v":2318,"vw":1.633465},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-08T12:30:00Z","v":2000,"vw":1.63},{"c":1.64,"h":1.64,"l":1.62,"n":24,"o":1.63,"t":"2026-10-08T12:45:00Z","v":3949,"vw":1.62812},{"c":1.63,"h":1.63,"l":1.62,"n":3,"o":1.62,"t":"2026-10-08T13:00:00Z","v":201,"vw":1.625},{"c":1.63,"h":1.64,"l":1.63,"n":19,"o":1.64,"t":"2026-10-08T13:15:00Z","v":2905,"vw":1.63702},{"c":1.6185,"h":1.64,"l":1.61,"n":901,"o":1.63,"t":"2026-10-08T13:30:00Z","v":215513,"vw":1.62244},{"c":1.6001,"h":1.62,"l":1.6,"n":610,"o":1.615,"t":"2026-10-08T13:45:00Z","v":104487,"vw":1.609909},{"c":1.605,"h":1.6199,"l":1.6,"n":720,"o":1.605,"t":"2026-10-08T14:00:00Z","v":143991,"vw":1.60885},{"c":1.605,"h":1.61,"l":1.6,"n":427,"o":1.6,"t":"2026-10-08T14:15:00Z","v":58744,"vw":1.604009},{"c":1.605,"h":1.61,"l":1.6,"n":348,"o":1.6067,"t":"2026-10-08T14:30:00Z","v":49562,"vw":1.605162},{"c":1.61,"h":1.615,"l":1.6,"n":736,"o":1.605,"t":"2026-10-08T14:45:00Z","v":276515,"vw":1.607453},{"c":1.6079,"h":1.6163,"l":1.6,"n":748,"o":1.615,"t":"2026-10-08T15:00:00Z","v":127434,"vw":1.609114},{"c":1.6,"h":1.61,"l":1.595,"n":1336,"o":1.6,"t":"2026-10-08T15:15:00Z","v":307578,"vw":1.600753},{"c":1.6032,"h":1.61,"l":1.6,"n":870,"o":1.605,"t":"2026-10-08T15:30:00Z","v":119079,"vw":1.60427},{"c":1.605,"h":1.615,"l":1.6,"n":779,"o":1.6026,"t":"2026-10-08T15:45:00Z","v":143191,"vw":1.608712},{"c":1.605,"h":1.61,"l":1.6,"n":425,"o":1.608,"t":"2026-10-08T16:00:00Z","v":63853,"vw":1.605197},{"c":1.615,"h":1.6293,"l":1.6031,"n":609,"o":1.6031,"t":"2026-10-08T16:15:00Z","v":107090,"vw":1.613321},{"c":1.6118,"h":1.62,"l":1.6,"n":837,"o":1.6101,"t":"2026-10-08T16:30:00Z","v":95226,"vw":1.610015},{"c":1.605,"h":1.615,"l":1.6,"n":769,"o":1.61,"t":"2026-10-08T16:45:00Z","v":97629,"vw":1.607602},{"c":1.6061,"h":1.61,"l":1.595,"n":738,"o":1.6,"t":"2026-10-08T17:00:00Z","v":170378,"vw":1.601278},{"c":1.595,"h":1.61,"l":1.59,"n":867,"o":1.605,"t":"2026-10-08T17:15:00Z","v":253521,"vw":1.598603},{"c":1.605,"h":1.61,"l":1.59,"n":640,"o":1.6,"t":"2026-10-08T17:30:00Z","v":174171,"vw":1.599525},{"c":1.605,"h":1.61,"l":1.5901,"n":690,"o":1.605,"t":"2026-10-08T17:45:00Z","v":153590,"vw":1.600466},{"c":1.605,"h":1.61,"l":1.6,"n":519,"o":1.605,"t":"2026-10-08T18:00:00Z","v":70509,"vw":1.605183},{"c":1.605,"h":1.61,"l":1.6,"n":718,"o":1.605,"t":"2026-10-08T18:15:00Z","v":52455,"vw":1.606986},{"c":1.605,"h":1.61,"l":1.6,"n":612,"o":1.605,"t":"2026-10-08T18:30:00Z","v":73470,"vw":1.603097},{"c":1.6,"h":1.61,"l":1.6,"n":636,"o":1.605,"t":"2026-10-08T18:45:00Z","v":66233,"vw":1.603601},{"c":1.6018,"h":1.61,"l":1.6,"n":586,"o":1.605,"t":"2026-10-08T19:00:00Z","v":60630,"vw":1.601663},{"c":1.6,"h":1.61,"l":1.6,"n":527,"o":1.6,"t":"2026-10-08T19:15:00Z","v":54177,"vw":1.603609},{"c":1.6001,"h":1.61,"l":1.6,"n":488,"o":1.6,"t":"2026-10-08T19:30:00Z","v":62697,"vw":1.602681},{"c":1.595,"h":1.61,"l":1.59,"n":1216,"o":1.605,"t":"2026-10-08T19:45:00Z","v":252938,"vw":1.601514},{"c":1.5901,"h":1.6,"l":1.59,"n":42,"o":1.6,"t":"2026-10-08T20:00:00Z","v":1220555,"vw":1.599987},{"c":1.5999,"h":1.6,"l":1.5999,"n":6,"o":1.6,"t":"2026-10-08T20:15:00Z","v":704,"vw":1.599955},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-08T20:30:00Z","v":300,"vw":1.6},{"c":1.59,"h":1.6,"l":1.59,"n":5,"o":1.6,"t":"2026-10-08T21:00:00Z","v":1243,"vw":1.591},{"c":1.5915,"h":1.5995,"l":1.59,"n":5,"o":1.59,"t":"2026-10-08T21:15:00Z","v":1151,"vw":1.594435},{"c":1.5999,"h":1.5999,"l":1.59,"n":5,"o":1.59,"t":"2026-10-08T21:30:00Z","v":3537,"vw":1.599175},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-08T21:45:00Z","v":580,"vw":1.6},{"c":1.6,"h":1.6,"l":1.59,"n":8,"o":1.5995,"t":"2026-10-08T22:00:00Z","v":2419,"vw":1.597154},{"c":1.5985,"h":1.5985,"l":1.59,"n":3,"o":1.59,"t":"2026-10-08T22:15:00Z","v":201,"vw":1.59425},{"c":1.59,"h":1.6,"l":1.59,"n":10,"o":1.6,"t":"2026-10-08T22:30:00Z","v":2129,"vw":1.597205},{"c":1.6098,"h":1.6098,"l":1.598,"n":13,"o":1.598,"t":"2026-10-08T23:00:00Z","v":6283,"vw":1.602166},{"c":1.61,"h":1.61,"l":1.59,"n":5,"o":1.6,"t":"2026-10-08T23:15:00Z","v":3510,"vw":1.591831},{"c":1.61,"h":1.61,"l":1.5909,"n":2,"o":1.5909,"t":"2026-10-08T23:45:00Z","v":1075,"vw":1.592677},{"c":1.5804,"h":1.61,"l":1.58,"n":33,"o":1.61,"t":"2026-10-09T08:00:00Z","v":6167,"vw":1.589976},{"c":1.61,"h":1.6148,"l":1.6,"n":4,"o":1.6,"t":"2026-10-09T08:15:00Z","v":407,"vw":1.6062},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-09T08:30:00Z","v":300,"vw":1.61},{"c":1.616,"h":1.616,"l":1.616,"n":1,"o":1.616,"t":"2026-10-09T09:30:00Z","v":500,"vw":1.616},{"c":1.6001,"h":1.6001,"l":1.6001,"n":1,"o":1.6001,"t":"2026-10-09T10:45:00Z","v":551,"vw":1.6001},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-09T11:00:00Z","v":542,"vw":1.61},{"c":1.61,"h":1.61,"l":1.6,"n":2,"o":1.6,"t":"2026-10-09T11:30:00Z","v":648,"vw":1.60463},{"c":1.61,"h":1.6188,"l":1.61,"n":8,"o":1.61,"t":"2026-10-09T11:45:00Z","v":2832,"vw":1.613123},{"c":1.6167,"h":1.6167,"l":1.6,"n":19,"o":1.61,"t":"2026-10-09T12:00:00Z","v":1792,"vw":1.606948},{"c":1.61,"h":1.62,"l":1.6,"n":11,"o":1.62,"t":"2026-10-09T12:15:00Z","v":1815,"vw":1.606736},{"c":1.62,"h":1.62,"l":1.6169,"n":9,"o":1.6169,"t":"2026-10-09T12:30:00Z","v":3454,"vw":1.619714},{"c":1.61,"h":1.6185,"l":1.61,"n":10,"o":1.6185,"t":"2026-10-09T12:45:00Z","v":943,"vw":1.617277},{"c":1.6197,"h":1.6197,"l":1.6185,"n":6,"o":1.6196,"t":"2026-10-09T13:00:00Z","v":5543,"vw":1.619355},{"c":1.62,"h":1.62,"l":1.61,"n":16,"o":1.62,"t":"2026-10-09T13:15:00Z","v":14000,"vw":1.61975},{"c":1.6113,"h":1.64,"l":1.6,"n":1323,"o":1.62,"t":"2026-10-09T13:30:00Z","v":215401,"vw":1.615294},{"c":1.6,"h":1.615,"l":1.6,"n":855,"o":1.61,"t":"2026-10-09T13:45:00Z","v":120511,"vw":1.608294},{"c":1.605,"h":1.61,"l":1.6,"n":612,"o":1.605,"t":"2026-10-09T14:00:00Z","v":70383,"vw":1.604821},{"c":1.615,"h":1.62,"l":1.6001,"n":651,"o":1.6001,"t":"2026-10-09T14:15:00Z","v":107069,"vw":1.609678},{"c":1.605,"h":1.6194,"l":1.6001,"n":720,"o":1.615,"t":"2026-10-09T14:30:00Z","v":81305,"vw":1.609149},{"c":1.615,"h":1.62,"l":1.6,"n":904,"o":1.605,"t":"2026-10-09T14:45:00Z","v":58508,"vw":1.610435},{"c":1.605,"h":1.62,"l":1.6,"n":745,"o":1.615,"t":"2026-10-09T15:00:00Z","v":76107,"vw":1.610304},{"c":1.605,"h":1.62,"l":1.6001,"n":1241,"o":1.61,"t":"2026-10-09T15:15:00Z","v":172881,"vw":1.61018},{"c":1.605,"h":1.61,"l":1.6,"n":787,"o":1.6001,"t":"2026-10-09T15:30:00Z","v":66119,"vw":1.602449},{"c":1.6003,"h":1.6074,"l":1.6,"n":907,"o":1.605,"t":"2026-10-09T15:45:00Z","v":74639,"vw":1.60461},{"c":1.6031,"h":1.61,"l":1.6,"n":965,"o":1.6,"t":"2026-10-09T16:00:00Z","v":48024,"vw":1.603858},{"c":1.6051,"h":1.61,"l":1.6001,"n":604,"o":1.605,"t":"2026-10-09T16:15:00Z","v":56046,"vw":1.606953},{"c":1.61,"h":1.6199,"l":1.6,"n":886,"o":1.605,"t":"2026-10-09T16:30:00Z","v":123989,"vw":1.609861},{"c":1.6002,"h":1.61,"l":1.595,"n":868,"o":1.605,"t":"2026-10-09T16:45:00Z","v":234636,"vw":1.601423},{"c":1.6,"h":1.61,"l":1.6,"n":488,"o":1.605,"t":"2026-10-09T17:00:00Z","v":35383,"vw":1.604493},{"c":1.605,"h":1.61,"l":1.6,"n":468,"o":1.605,"t":"2026-10-09T17:15:00Z","v":67239,"vw":1.604555},{"c":1.605,"h":1.62,"l":1.6001,"n":653,"o":1.605,"t":"2026-10-09T17:30:00Z","v":86933,"vw":1.610788},{"c":1.615,"h":1.62,"l":1.6,"n":474,"o":1.6084,"t":"2026-10-09T17:45:00Z","v":62772,"vw":1.611665},{"c":1.615,"h":1.62,"l":1.6101,"n":393,"o":1.615,"t":"2026-10-09T18:00:00Z","v":57297,"vw":1.614286},{"c":1.615,"h":1.62,"l":1.61,"n":262,"o":1.615,"t":"2026-10-09T18:15:00Z","v":37967,"vw":1.61601},{"c":1.615,"h":1.62,"l":1.6113,"n":254,"o":1.615,"t":"2026-10-09T18:30:00Z","v":32007,"vw":1.616043},{"c":1.615,"h":1.6274,"l":1.615,"n":599,"o":1.615,"t":"2026-10-09T18:45:00Z","v":90243,"vw":1.620057},{"c":1.6158,"h":1.62,"l":1.61,"n":170,"o":1.615,"t":"2026-10-09T19:00:00Z","v":19191,"vw":1.614973},{"c":1.615,"h":1.62,"l":1.6113,"n":274,"o":1.62,"t":"2026-10-09T19:15:00Z","v":41172,"vw":1.616506},{"c":1.625,"h":1.625,"l":1.6101,"n":395,"o":1.615,"t":"2026-10-09T19:30:00Z","v":58922,"vw":1.619692},{"c":1.635,"h":1.64,"l":1.62,"n":1018,"o":1.625,"t":"2026-10-09T19:45:00Z","v":202644,"vw":1.632917},{"c":1.6112,"h":1.64,"l":1.6112,"n":20,"o":1.64,"t":"2026-10-09T20:00:00Z","v":169357,"vw":1.6398},{"c":1.6106,"h":1.63,"l":1.6106,"n":5,"o":1.62,"t":"2026-10-09T20:15:00Z","v":2011,"vw":1.613979},{"c":1.6198,"h":1.62,"l":1.61,"n":9,"o":1.61,"t":"2026-10-09T20:30:00Z","v":1350,"vw":1.618449},{"c":1.63,"h":1.63,"l":1.6115,"n":3,"o":1.6115,"t":"2026-10-09T20:45:00Z","v":1785,"vw":1.621294},{"c":1.64,"h":1.64,"l":1.61,"n":3,"o":1.61,"t":"2026-10-09T21:00:00Z","v":750,"vw":1.62},{"c":1.64,"h":1.64,"l":1.63,"n":5,"o":1.6301,"t":"2026-10-09T21:15:00Z","v":821,"vw":1.63139},{"c":1.61,"h":1.63,"l":1.61,"n":11,"o":1.63,"t":"2026-10-09T21:45:00Z","v":1334,"vw":1.61572},{"c":1.6131,"h":1.6387,"l":1.6131,"n":2,"o":1.6387,"t":"2026-10-09T22:00:00Z","v":982,"vw":1.615707},{"c":1.63,"h":1.63,"l":1.63,"n":4,"o":1.63,"t":"2026-10-09T22:15:00Z","v":1200,"vw":1.63},{"c":1.63,"h":1.63,"l":1.6215,"n":3,"o":1.6215,"t":"2026-10-09T22:45:00Z","v":1688,"vw":1.623942},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-09T23:15:00Z","v":100,"vw":1.62},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-09T23:30:00Z","v":117,"vw":1.63},{"c":1.62,"h":1.63,"l":1.62,"n":8,"o":1.63,"t":"2026-10-09T23:45:00Z","v":1756,"vw":1.622579},{"c":1.64,"h":1.67,"l":1.64,"n":12,"o":1.64,"t":"2026-10-12T08:00:00Z","v":845,"vw":1.652292},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-12T08:30:00Z","v":417,"vw":1.64},{"c":1.6201,"h":1.6201,"l":1.6201,"n":2,"o":1.6201,"t":"2026-10-12T08:45:00Z","v":1000,"vw":1.6201},{"c":1.6203,"h":1.6203,"l":1.6203,"n":1,"o":1.6203,"t":"2026-10-12T09:30:00Z","v":696,"vw":1.6203},{"c":1.6201,"h":1.6201,"l":1.6201,"n":1,"o":1.6201,"t":"2026-10-12T10:45:00Z","v":2774,"vw":1.6201},{"c":1.62,"h":1.65,"l":1.62,"n":12,"o":1.6237,"t":"2026-10-12T11:00:00Z","v":3322,"vw":1.625884},{"c":1.63,"h":1.65,"l":1.63,"n":9,"o":1.63,"t":"2026-10-12T11:15:00Z","v":2532,"vw":1.639269},{"c":1.6201,"h":1.6457,"l":1.6201,"n":14,"o":1.635,"t":"2026-10-12T11:30:00Z","v":2784,"vw":1.631925},{"c":1.6238,"h":1.6238,"l":1.6238,"n":2,"o":1.6238,"t":"2026-10-12T12:00:00Z","v":620,"vw":1.6238},{"c":1.626,"h":1.626,"l":1.626,"n":1,"o":1.626,"t":"2026-10-12T12:15:00Z","v":100,"vw":1.626},{"c":1.6456,"h":1.6456,"l":1.6456,"n":2,"o":1.6456,"t":"2026-10-12T12:30:00Z","v":102,"vw":1.6456},{"c":1.64,"h":1.64,"l":1.6223,"n":3,"o":1.6223,"t":"2026-10-12T12:45:00Z","v":2624,"vw":1.62313},{"c":1.62,"h":1.6246,"l":1.62,"n":21,"o":1.6246,"t":"2026-10-12T13:15:00Z","v":4952,"vw":1.620268},{"c":1.6013,"h":1.63,"l":1.59,"n":1576,"o":1.625,"t":"2026-10-12T13:30:00Z","v":302282,"vw":1.604897},{"c":1.6,"h":1.6099,"l":1.59,"n":1487,"o":1.6,"t":"2026-10-12T13:45:00Z","v":325020,"vw":1.598636},{"c":1.6,"h":1.6074,"l":1.59,"n":1250,"o":1.595,"t":"2026-10-12T14:00:00Z","v":209968,"vw":1.598609},{"c":1.59,"h":1.6,"l":1.59,"n":1029,"o":1.595,"t":"2026-10-12T14:15:00Z","v":188460,"vw":1.596265},{"c":1.595,"h":1.6,"l":1.59,"n":1030,"o":1.595,"t":"2026-10-12T14:30:00Z","v":151460,"vw":1.597126},{"c":1.595,"h":1.6,"l":1.59,"n":705,"o":1.595,"t":"2026-10-12T14:45:00Z","v":86922,"vw":1.597085},{"c":1.59,"h":1.6,"l":1.59,"n":734,"o":1.595,"t":"2026-10-12T15:00:00Z","v":115518,"vw":1.594541},{"c":1.59,"h":1.5962,"l":1.585,"n":1968,"o":1.59,"t":"2026-10-12T15:15:00Z","v":361267,"vw":1.590635},{"c":1.58,"h":1.6,"l":1.57,"n":1062,"o":1.59,"t":"2026-10-12T15:30:00Z","v":264599,"vw":1.58855},{"c":1.575,"h":1.5799,"l":1.57,"n":612,"o":1.575,"t":"2026-10-12T15:45:00Z","v":77080,"vw":1.574331},{"c":1.565,"h":1.5782,"l":1.56,"n":895,"o":1.5701,"t":"2026-10-12T16:00:00Z","v":128363,"vw":1.568157},{"c":1.555,"h":1.57,"l":1.55,"n":924,"o":1.5684,"t":"2026-10-12T16:15:00Z","v":177656,"vw":1.556999},{"c":1.545,"h":1.56,"l":1.54,"n":757,"o":1.555,"t":"2026-10-12T16:30:00Z","v":134089,"vw":1.550069},{"c":1.52,"h":1.55,"l":1.52,"n":1384,"o":1.545,"t":"2026-10-12T16:45:00Z","v":441182,"vw":1.526928},{"c":1.52,"h":1.54,"l":1.52,"n":814,"o":1.525,"t":"2026-10-12T17:00:00Z","v":221181,"vw":1.52692},{"c":1.525,"h":1.54,"l":1.52,"n":970,"o":1.525,"t":"2026-10-12T17:15:00Z","v":240323,"vw":1.530467},{"c":1.525,"h":1.53,"l":1.52,"n":415,"o":1.5274,"t":"2026-10-12T17:30:00Z","v":38044,"vw":1.525577},{"c":1.5101,"h":1.53,"l":1.51,"n":633,"o":1.525,"t":"2026-10-12T17:45:00Z","v":100762,"vw":1.520263},{"c":1.505,"h":1.52,"l":1.5,"n":703,"o":1.5101,"t":"2026-10-12T18:00:00Z","v":163499,"vw":1.512599},{"c":1.505,"h":1.51,"l":1.5,"n":595,"o":1.505,"t":"2026-10-12T18:15:00Z","v":78422,"vw":1.504433},{"c":1.5113,"h":1.52,"l":1.5,"n":614,"o":1.505,"t":"2026-10-12T18:30:00Z","v":381231,"vw":1.506679},{"c":1.52,"h":1.52,"l":1.505,"n":1176,"o":1.51,"t":"2026-10-12T18:45:00Z","v":837762,"vw":1.510766},{"c":1.5113,"h":1.52,"l":1.51,"n":460,"o":1.51,"t":"2026-10-12T19:00:00Z","v":71830,"vw":1.512366},{"c":1.5001,"h":1.52,"l":1.5,"n":973,"o":1.51,"t":"2026-10-12T19:15:00Z","v":530602,"vw":1.509575},{"c":1.5115,"h":1.52,"l":1.5,"n":421,"o":1.505,"t":"2026-10-12T19:30:00Z","v":87052,"vw":1.51313},{"c":1.52,"h":1.53,"l":1.51,"n":1451,"o":1.5116,"t":"2026-10-12T19:45:00Z","v":380865,"vw":1.51653},{"c":1.5393,"h":1.54,"l":1.51,"n":39,"o":1.51,"t":"2026-10-12T20:00:00Z","v":216306,"vw":1.511044},{"c":1.5274,"h":1.53,"l":1.51,"n":6,"o":1.53,"t":"2026-10-12T20:15:00Z","v":3660,"vw":1.512694},{"c":1.53,"h":1.53,"l":1.51,"n":4,"o":1.51,"t":"2026-10-12T20:30:00Z","v":8339,"vw":1.526901},{"c":1.52,"h":1.52,"l":1.5,"n":16,"o":1.51,"t":"2026-10-12T20:45:00Z","v":4989,"vw":1.509191},{"c":1.52,"h":1.52,"l":1.5,"n":11,"o":1.51,"t":"2026-10-12T21:00:00Z","v":1649,"vw":1.503611},{"c":1.52,"h":1.52,"l":1.51,"n":7,"o":1.51,"t":"2026-10-12T21:15:00Z","v":3515,"vw":1.515568},{"c":1.52,"h":1.52,"l":1.51,"n":12,"o":1.51,"t":"2026-10-12T21:30:00Z","v":4185,"vw":1.511714},{"c":1.52,"h":1.52,"l":1.52,"n":5,"o":1.52,"t":"2026-10-12T21:45:00Z","v":412,"vw":1.52},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-12T22:00:00Z","v":472,"vw":1.52},{"c":1.5103,"h":1.5196,"l":1.5103,"n":3,"o":1.5196,"t":"2026-10-12T22:15:00Z","v":514,"vw":1.517432},{"c":1.5105,"h":1.5105,"l":1.5105,"n":2,"o":1.5105,"t":"2026-10-12T22:30:00Z","v":495,"vw":1.5105},{"c":1.5196,"h":1.5196,"l":1.5196,"n":1,"o":1.5196,"t":"2026-10-12T22:45:00Z","v":250,"vw":1.5196},{"c":1.519,"h":1.52,"l":1.519,"n":10,"o":1.5195,"t":"2026-10-12T23:00:00Z","v":819,"vw":1.5196},{"c":1.5194,"h":1.5197,"l":1.5105,"n":8,"o":1.5105,"t":"2026-10-12T23:30:00Z","v":1919,"vw":1.518521},{"c":1.5003,"h":1.52,"l":1.5003,"n":24,"o":1.52,"t":"2026-10-12T23:45:00Z","v":20855,"vw":1.511324},{"c":1.51,"h":1.53,"l":1.51,"n":39,"o":1.51,"t":"2026-10-13T08:00:00Z","v":2578,"vw":1.512973},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-13T08:30:00Z","v":220,"vw":1.51},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-13T09:15:00Z","v":2214,"vw":1.52},{"c":1.53,"h":1.53,"l":1.53,"n":3,"o":1.53,"t":"2026-10-13T09:45:00Z","v":210,"vw":1.53},{"c":1.51,"h":1.52,"l":1.51,"n":13,"o":1.52,"t":"2026-10-13T10:00:00Z","v":365,"vw":1.514098},{"c":1.52,"h":1.52,"l":1.52,"n":2,"o":1.52,"t":"2026-10-13T10:15:00Z","v":2102,"vw":1.52},{"c":1.5197,"h":1.5197,"l":1.5197,"n":1,"o":1.5197,"t":"2026-10-13T10:30:00Z","v":1000,"vw":1.5197},{"c":1.5195,"h":1.5197,"l":1.5101,"n":5,"o":1.5101,"t":"2026-10-13T11:15:00Z","v":4513,"vw":1.516456},{"c":1.51,"h":1.51,"l":1.51,"n":15,"o":1.51,"t":"2026-10-13T11:30:00Z","v":629,"vw":1.51},{"c":1.51,"h":1.52,"l":1.5043,"n":10,"o":1.52,"t":"2026-10-13T11:45:00Z","v":1342,"vw":1.510749},{"c":1.51,"h":1.51,"l":1.5,"n":4,"o":1.5,"t":"2026-10-13T12:00:00Z","v":1300,"vw":1.502},{"c":1.5018,"h":1.51,"l":1.5,"n":21,"o":1.51,"t":"2026-10-13T12:15:00Z","v":7481,"vw":1.508117},{"c":1.5006,"h":1.5006,"l":1.5,"n":4,"o":1.5006,"t":"2026-10-13T12:30:00Z","v":3607,"vw":1.500583},{"c":1.5085,"h":1.51,"l":1.5,"n":7,"o":1.5012,"t":"2026-10-13T12:45:00Z","v":4175,"vw":1.50473},{"c":1.4933,"h":1.5012,"l":1.4933,"n":89,"o":1.5012,"t":"2026-10-13T13:00:00Z","v":22979,"vw":1.499812},{"c":1.51,"h":1.51,"l":1.49,"n":43,"o":1.4912,"t":"2026-10-13T13:15:00Z","v":21835,"vw":1.498261},{"c":1.465,"h":1.52,"l":1.45,"n":1441,"o":1.5,"t":"2026-10-13T13:30:00Z","v":702989,"vw":1.476244},{"c":1.4613,"h":1.48,"l":1.46,"n":1130,"o":1.465,"t":"2026-10-13T13:45:00Z","v":288908,"vw":1.468804},{"c":1.47,"h":1.48,"l":1.46,"n":927,"o":1.46,"t":"2026-10-13T14:00:00Z","v":137677,"vw":1.467499},{"c":1.4601,"h":1.4713,"l":1.46,"n":963,"o":1.4713,"t":"2026-10-13T14:15:00Z","v":159313,"vw":1.465799},{"c":1.465,"h":1.47,"l":1.46,"n":816,"o":1.465,"t":"2026-10-13T14:30:00Z","v":50702,"vw":1.464917},{"c":1.4582,"h":1.47,"l":1.45,"n":1338,"o":1.4626,"t":"2026-10-13T14:45:00Z","v":158201,"vw":1.460474},{"c":1.465,"h":1.47,"l":1.45,"n":697,"o":1.455,"t":"2026-10-13T15:00:00Z","v":73101,"vw":1.456953},{"c":1.465,"h":1.47,"l":1.46,"n":634,"o":1.465,"t":"2026-10-13T15:15:00Z","v":80034,"vw":1.462829},{"c":1.4613,"h":1.47,"l":1.46,"n":724,"o":1.465,"t":"2026-10-13T15:30:00Z","v":50778,"vw":1.465043},{"c":1.465,"h":1.47,"l":1.46,"n":764,"o":1.465,"t":"2026-10-13T15:45:00Z","v":62277,"vw":1.464372},{"c":1.465,"h":1.4679,"l":1.45,"n":804,"o":1.465,"t":"2026-10-13T16:00:00Z","v":230091,"vw":1.462058},{"c":1.465,"h":1.47,"l":1.46,"n":413,"o":1.46,"t":"2026-10-13T16:15:00Z","v":37869,"vw":1.464244},{"c":1.465,"h":1.47,"l":1.46,"n":394,"o":1.465,"t":"2026-10-13T16:30:00Z","v":43042,"vw":1.4645},{"c":1.46,"h":1.47,"l":1.46,"n":365,"o":1.4687,"t":"2026-10-13T16:45:00Z","v":47796,"vw":1.464416},{"c":1.465,"h":1.4684,"l":1.4599,"n":597,"o":1.465,"t":"2026-10-13T17:00:00Z","v":112682,"vw":1.46058},{"c":1.465,"h":1.4687,"l":1.46,"n":370,"o":1.4601,"t":"2026-10-13T17:15:00Z","v":34732,"vw":1.463549},{"c":1.47,"h":1.47,"l":1.46,"n":311,"o":1.465,"t":"2026-10-13T17:30:00Z","v":35376,"vw":1.467948},{"c":1.465,"h":1.47,"l":1.46,"n":486,"o":1.47,"t":"2026-10-13T17:45:00Z","v":38028,"vw":1.464811},{"c":1.485,"h":1.49,"l":1.465,"n":526,"o":1.465,"t":"2026-10-13T18:00:00Z","v":71258,"vw":1.475011},{"c":1.485,"h":1.49,"l":1.48,"n":449,"o":1.485,"t":"2026-10-13T18:15:00Z","v":43674,"vw":1.483689},{"c":1.48,"h":1.485,"l":1.47,"n":574,"o":1.48,"t":"2026-10-13T18:30:00Z","v":70155,"vw":1.47877},{"c":1.48,"h":1.49,"l":1.4727,"n":582,"o":1.48,"t":"2026-10-13T18:45:00Z","v":110076,"vw":1.482548},{"c":1.482,"h":1.49,"l":1.48,"n":350,"o":1.485,"t":"2026-10-13T19:00:00Z","v":73164,"vw":1.484881},{"c":1.485,"h":1.49,"l":1.48,"n":331,"o":1.4801,"t":"2026-10-13T19:15:00Z","v":45799,"vw":1.484797},{"c":1.497,"h":1.5,"l":1.48,"n":635,"o":1.485,"t":"2026-10-13T19:30:00Z","v":157195,"vw":1.490384},{"c":1.48,"h":1.5,"l":1.48,"n":1740,"o":1.495,"t":"2026-10-13T19:45:00Z","v":408806,"vw":1.486082},{"c":1.49,"h":1.49,"l":1.47,"n":17,"o":1.47,"t":"2026-10-13T20:00:00Z","v":279320,"vw":1.470817},{"c":1.4896,"h":1.4896,"l":1.48,"n":5,"o":1.48,"t":"2026-10-13T20:15:00Z","v":2220,"vw":1.480556},{"c":1.48,"h":1.49,"l":1.48,"n":3,"o":1.49,"t":"2026-10-13T20:30:00Z","v":235,"vw":1.485},{"c":1.4804,"h":1.4804,"l":1.48,"n":2,"o":1.48,"t":"2026-10-13T20:45:00Z","v":400,"vw":1.4803},{"c":1.4804,"h":1.4898,"l":1.4804,"n":3,"o":1.4897,"t":"2026-10-13T21:00:00Z","v":630,"vw":1.485303},{"c":1.48,"h":1.4805,"l":1.48,"n":6,"o":1.4805,"t":"2026-10-13T21:15:00Z","v":2000,"vw":1.480236},{"c":1.48,"h":1.49,"l":1.48,"n":4,"o":1.4885,"t":"2026-10-13T21:30:00Z","v":4206,"vw":1.48044},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-10-13T21:45:00Z","v":2000,"vw":1.48},{"c":1.48,"h":1.4815,"l":1.48,"n":5,"o":1.4801,"t":"2026-10-13T22:15:00Z","v":1146,"vw":1.480323},{"c":1.48,"h":1.49,"l":1.48,"n":4,"o":1.4895,"t":"2026-10-13T22:30:00Z","v":6514,"vw":1.480361},{"c":1.4804,"h":1.4804,"l":1.4804,"n":2,"o":1.4804,"t":"2026-10-13T22:45:00Z","v":1011,"vw":1.4804},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-13T23:00:00Z","v":957,"vw":1.48},{"c":1.4895,"h":1.4895,"l":1.48,"n":3,"o":1.48,"t":"2026-10-13T23:15:00Z","v":620,"vw":1.487917},{"c":1.4804,"h":1.4804,"l":1.4804,"n":1,"o":1.4804,"t":"2026-10-13T23:30:00Z","v":100,"vw":1.4804},{"c":1.48,"h":1.48,"l":1.47,"n":18,"o":1.47,"t":"2026-10-14T08:00:00Z","v":7579,"vw":1.473817},{"c":1.48,"h":1.48,"l":1.47,"n":2,"o":1.47,"t":"2026-10-14T08:15:00Z","v":2200,"vw":1.470909},{"c":1.47,"h":1.47,"l":1.47,"n":5,"o":1.47,"t":"2026-10-14T08:30:00Z","v":250,"vw":1.47},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-14T10:00:00Z","v":104,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-14T10:30:00Z","v":500,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":11,"o":1.48,"t":"2026-10-14T11:00:00Z","v":10929,"vw":1.48},{"c":1.47,"h":1.4793,"l":1.47,"n":2,"o":1.4793,"t":"2026-10-14T11:30:00Z","v":1100,"vw":1.474227},{"c":1.4799,"h":1.4799,"l":1.47,"n":2,"o":1.47,"t":"2026-10-14T11:45:00Z","v":41891,"vw":1.473992},{"c":1.46,"h":1.48,"l":1.46,"n":21,"o":1.48,"t":"2026-10-14T12:00:00Z","v":2843,"vw":1.469333},{"c":1.4609,"h":1.4791,"l":1.4609,"n":4,"o":1.4616,"t":"2026-10-14T12:15:00Z","v":2467,"vw":1.468352},{"c":1.4514,"h":1.4612,"l":1.4514,"n":23,"o":1.4612,"t":"2026-10-14T12:30:00Z","v":6400,"vw":1.460385},{"c":1.46,"h":1.47,"l":1.45,"n":52,"o":1.47,"t":"2026-10-14T12:45:00Z","v":9848,"vw":1.451608},{"c":1.4408,"h":1.45,"l":1.44,"n":16,"o":1.44,"t":"2026-10-14T13:00:00Z","v":2770,"vw":1.44142},{"c":1.42,"h":1.46,"l":1.42,"n":49,"o":1.4401,"t":"2026-10-14T13:15:00Z","v":4858,"vw":1.43717},{"c":1.41,"h":1.44,"l":1.39,"n":1787,"o":1.43,"t":"2026-10-14T13:30:00Z","v":402041,"vw":1.412885},{"c":1.38,"h":1.4193,"l":1.38,"n":1128,"o":1.41,"t":"2026-10-14T13:45:00Z","v":263387,"vw":1.397419},{"c":1.435,"h":1.435,"l":1.38,"n":1548,"o":1.38,"t":"2026-10-14T14:00:00Z","v":419335,"vw":1.404335},{"c":1.435,"h":1.44,"l":1.43,"n":986,"o":1.435,"t":"2026-10-14T14:15:00Z","v":129358,"vw":1.435192},{"c":1.465,"h":1.47,"l":1.43,"n":1267,"o":1.4317,"t":"2026-10-14T14:30:00Z","v":236590,"vw":1.444681},{"c":1.455,"h":1.47,"l":1.445,"n":1087,"o":1.4601,"t":"2026-10-14T14:45:00Z","v":147139,"vw":1.454612},{"c":1.435,"h":1.4599,"l":1.43,"n":1563,"o":1.455,"t":"2026-10-14T15:00:00Z","v":168978,"vw":1.445463},{"c":1.455,"h":1.455,"l":1.43,"n":1130,"o":1.435,"t":"2026-10-14T15:15:00Z","v":186384,"vw":1.441496},{"c":1.435,"h":1.46,"l":1.43,"n":1475,"o":1.455,"t":"2026-10-14T15:30:00Z","v":327904,"vw":1.438612},{"c":1.435,"h":1.44,"l":1.43,"n":759,"o":1.435,"t":"2026-10-14T15:45:00Z","v":149901,"vw":1.436639},{"c":1.415,"h":1.435,"l":1.41,"n":785,"o":1.435,"t":"2026-10-14T16:00:00Z","v":146640,"vw":1.425794},{"c":1.4184,"h":1.42,"l":1.41,"n":570,"o":1.415,"t":"2026-10-14T16:15:00Z","v":90308,"vw":1.414175},{"c":1.42,"h":1.42,"l":1.41,"n":419,"o":1.4199,"t":"2026-10-14T16:30:00Z","v":57367,"vw":1.415162},{"c":1.425,"h":1.43,"l":1.4101,"n":831,"o":1.415,"t":"2026-10-14T16:45:00Z","v":199091,"vw":1.421556},{"c":1.425,"h":1.43,"l":1.42,"n":404,"o":1.425,"t":"2026-10-14T17:00:00Z","v":52106,"vw":1.423371},{"c":1.425,"h":1.43,"l":1.42,"n":539,"o":1.425,"t":"2026-10-14T17:15:00Z","v":99043,"vw":1.422642},{"c":1.42,"h":1.4282,"l":1.41,"n":499,"o":1.425,"t":"2026-10-14T17:30:00Z","v":99183,"vw":1.419679},{"c":1.395,"h":1.4196,"l":1.39,"n":1055,"o":1.415,"t":"2026-10-14T17:45:00Z","v":375013,"vw":1.408088},{"c":1.405,"h":1.41,"l":1.39,"n":586,"o":1.395,"t":"2026-10-14T18:00:00Z","v":232302,"vw":1.399534},{"c":1.405,"h":1.41,"l":1.4,"n":315,"o":1.4035,"t":"2026-10-14T18:15:00Z","v":86879,"vw":1.402494},{"c":1.41,"h":1.41,"l":1.4,"n":400,"o":1.4001,"t":"2026-10-14T18:30:00Z","v":159879,"vw":1.403731},{"c":1.405,"h":1.41,"l":1.4,"n":463,"o":1.41,"t":"2026-10-14T18:45:00Z","v":92174,"vw":1.402474},{"c":1.3901,"h":1.41,"l":1.39,"n":570,"o":1.4,"t":"2026-10-14T19:00:00Z","v":215439,"vw":1.397991},{"c":1.405,"h":1.41,"l":1.3901,"n":591,"o":1.3917,"t":"2026-10-14T19:15:00Z","v":133171,"vw":1.401062},{"c":1.405,"h":1.41,"l":1.39,"n":1012,"o":1.405,"t":"2026-10-14T19:30:00Z","v":345836,"vw":1.400742},{"c":1.41,"h":1.42,"l":1.39,"n":1482,"o":1.405,"t":"2026-10-14T19:45:00Z","v":475297,"vw":1.408878},{"c":1.41,"h":1.42,"l":1.4014,"n":19,"o":1.42,"t":"2026-10-14T20:00:00Z","v":238351,"vw":1.419903},{"c":1.4197,"h":1.4197,"l":1.4,"n":4,"o":1.4,"t":"2026-10-14T20:15:00Z","v":5295,"vw":1.41875},{"c":1.4,"h":1.42,"l":1.4,"n":3,"o":1.42,"t":"2026-10-14T20:30:00Z","v":10148,"vw":1.400228},{"c":1.4031,"h":1.4031,"l":1.4,"n":10,"o":1.4,"t":"2026-10-14T20:45:00Z","v":4863,"vw":1.4011},{"c":1.4,"h":1.4003,"l":1.4,"n":2,"o":1.4003,"t":"2026-10-14T21:00:00Z","v":3800,"vw":1.400276},{"c":1.4,"h":1.4,"l":1.4,"n":6,"o":1.4,"t":"2026-10-14T21:15:00Z","v":1702,"vw":1.4},{"c":1.4,"h":1.42,"l":1.4,"n":8,"o":1.4031,"t":"2026-10-14T21:30:00Z","v":2649,"vw":1.403013},{"c":1.4195,"h":1.42,"l":1.4,"n":16,"o":1.42,"t":"2026-10-14T21:45:00Z","v":2228,"vw":1.411472},{"c":1.4102,"h":1.4185,"l":1.4102,"n":5,"o":1.418,"t":"2026-10-14T22:00:00Z","v":2000,"vw":1.41415},{"c":1.4031,"h":1.416,"l":1.4001,"n":10,"o":1.4001,"t":"2026-10-14T22:15:00Z","v":1792,"vw":1.40667},{"c":1.4015,"h":1.409,"l":1.4,"n":4,"o":1.409,"t":"2026-10-14T22:30:00Z","v":578,"vw":1.4027},{"c":1.41,"h":1.41,"l":1.4,"n":3,"o":1.4,"t":"2026-10-14T22:45:00Z","v":501,"vw":1.406028},{"c":1.3915,"h":1.4,"l":1.39,"n":27,"o":1.4,"t":"2026-10-14T23:00:00Z","v":3287,"vw":1.393148},{"c":1.4,"h":1.4,"l":1.38,"n":16,"o":1.39,"t":"2026-10-14T23:15:00Z","v":12999,"vw":1.390066},{"c":1.39,"h":1.4,"l":1.39,"n":5,"o":1.395,"t":"2026-10-14T23:45:00Z","v":7322,"vw":1.395135},{"c":1.4,"h":1.4,"l":1.38,"n":25,"o":1.38,"t":"2026-10-15T08:00:00Z","v":8212,"vw":1.391284},{"c":1.39,"h":1.39,"l":1.39,"n":6,"o":1.39,"t":"2026-10-15T08:15:00Z","v":852,"vw":1.39},{"c":1.39,"h":1.393,"l":1.39,"n":3,"o":1.393,"t":"2026-10-15T08:30:00Z","v":810,"vw":1.3915},{"c":1.383,"h":1.395,"l":1.383,"n":47,"o":1.3903,"t":"2026-10-15T09:00:00Z","v":11722,"vw":1.39151},{"c":1.3803,"h":1.3803,"l":1.3803,"n":1,"o":1.3803,"t":"2026-10-15T09:45:00Z","v":281,"vw":1.3803},{"c":1.3885,"h":1.4,"l":1.3885,"n":10,"o":1.4,"t":"2026-10-15T10:15:00Z","v":2596,"vw":1.399204},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-15T10:45:00Z","v":500,"vw":1.39},{"c":1.39,"h":1.405,"l":1.39,"n":22,"o":1.405,"t":"2026-10-15T11:00:00Z","v":10922,"vw":1.399812},{"c":1.3801,"h":1.3845,"l":1.38,"n":8,"o":1.38,"t":"2026-10-15T11:15:00Z","v":15095,"vw":1.380633},{"c":1.4,"h":1.4,"l":1.39,"n":20,"o":1.39,"t":"2026-10-15T11:30:00Z","v":833,"vw":1.396794},{"c":1.41,"h":1.41,"l":1.39,"n":4,"o":1.39,"t":"2026-10-15T11:45:00Z","v":600,"vw":1.394},{"c":1.4,"h":1.4,"l":1.39,"n":5,"o":1.39,"t":"2026-10-15T12:00:00Z","v":917,"vw":1.393333},{"c":1.405,"h":1.41,"l":1.4015,"n":3,"o":1.4015,"t":"2026-10-15T12:15:00Z","v":600,"vw":1.406333},{"c":1.38,"h":1.4,"l":1.38,"n":38,"o":1.4,"t":"2026-10-15T12:30:00Z","v":6517,"vw":1.388192},{"c":1.38,"h":1.4,"l":1.37,"n":54,"o":1.38,"t":"2026-10-15T12:45:00Z","v":5980,"vw":1.381037},{"c":1.37,"h":1.38,"l":1.37,"n":15,"o":1.38,"t":"2026-10-15T13:00:00Z","v":3701,"vw":1.370888},{"c":1.36,"h":1.3799,"l":1.36,"n":81,"o":1.37,"t":"2026-10-15T13:15:00Z","v":12710,"vw":1.368087},{"c":1.3501,"h":1.38,"l":1.33,"n":1686,"o":1.37,"t":"2026-10-15T13:30:00Z","v":558997,"vw":1.348648},{"c":1.33,"h":1.36,"l":1.32,"n":1047,"o":1.35,"t":"2026-10-15T13:45:00Z","v":285366,"vw":1.34076},{"c":1.376,"h":1.38,"l":1.33,"n":1298,"o":1.335,"t":"2026-10-15T14:00:00Z","v":319924,"vw":1.352566},{"c":1.3652,"h":1.38,"l":1.365,"n":1073,"o":1.375,"t":"2026-10-15T14:15:00Z","v":163787,"vw":1.371967},{"c":1.365,"h":1.377,"l":1.355,"n":792,"o":1.365,"t":"2026-10-15T14:30:00Z","v":239477,"vw":1.363612},{"c":1.37,"h":1.38,"l":1.36,"n":623,"o":1.36,"t":"2026-10-15T14:45:00Z","v":117657,"vw":1.367026},{"c":1.375,"h":1.38,"l":1.36,"n":727,"o":1.37,"t":"2026-10-15T15:00:00Z","v":118342,"vw":1.372034},{"c":1.378,"h":1.39,"l":1.37,"n":741,"o":1.375,"t":"2026-10-15T15:15:00Z","v":139273,"vw":1.380407},{"c":1.37,"h":1.38,"l":1.37,"n":611,"o":1.375,"t":"2026-10-15T15:30:00Z","v":150391,"vw":1.374684},{"c":1.3784,"h":1.38,"l":1.36,"n":801,"o":1.37,"t":"2026-10-15T15:45:00Z","v":164481,"vw":1.369663},{"c":1.385,"h":1.39,"l":1.375,"n":787,"o":1.38,"t":"2026-10-15T16:00:00Z","v":178377,"vw":1.382364},{"c":1.385,"h":1.39,"l":1.38,"n":389,"o":1.385,"t":"2026-10-15T16:15:00Z","v":44835,"vw":1.385174},{"c":1.38,"h":1.39,"l":1.38,"n":475,"o":1.385,"t":"2026-10-15T16:30:00Z","v":68252,"vw":1.385822},{"c":1.3882,"h":1.39,"l":1.38,"n":308,"o":1.39,"t":"2026-10-15T16:45:00Z","v":45417,"vw":1.386311},{"c":1.405,"h":1.41,"l":1.4,"n":89,"o":1.4,"t":"2026-10-15T18:00:00Z","v":24319,"vw":1.403495},{"c":1.4,"h":1.41,"l":1.395,"n":701,"o":1.4,"t":"2026-10-15T18:15:00Z","v":132466,"vw":1.402538},{"c":1.4,"h":1.4081,"l":1.39,"n":326,"o":1.395,"t":"2026-10-15T18:30:00Z","v":78262,"vw":1.398491},{"c":1.405,"h":1.41,"l":1.4,"n":187,"o":1.405,"t":"2026-10-15T18:45:00Z","v":26763,"vw":1.402818},{"c":1.415,"h":1.42,"l":1.4,"n":396,"o":1.41,"t":"2026-10-15T19:00:00Z","v":88863,"vw":1.413938},{"c":1.425,"h":1.44,"l":1.41,"n":550,"o":1.4181,"t":"2026-10-15T19:15:00Z","v":208407,"vw":1.428749},{"c":1.43,"h":1.4391,"l":1.42,"n":585,"o":1.425,"t":"2026-10-15T19:30:00Z","v":106601,"vw":1.433418},{"c":1.41,"h":1.44,"l":1.41,"n":1368,"o":1.435,"t":"2026-10-15T19:45:00Z","v":293593,"vw":1.420796},{"c":1.4105,"h":1.42,"l":1.41,"n":23,"o":1.42,"t":"2026-10-15T20:00:00Z","v":199212,"vw":1.419941},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-15T20:15:00Z","v":400,"vw":1.41},{"c":1.4269,"h":1.4286,"l":1.4111,"n":7,"o":1.4286,"t":"2026-10-15T20:30:00Z","v":2277,"vw":1.426223},{"c":1.4131,"h":1.429,"l":1.41,"n":3,"o":1.41,"t":"2026-10-15T20:45:00Z","v":1700,"vw":1.422088}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.006778319206381838,"strike":1.8221680793618162,"iv":2.929598191326302,"gamma":1.26751774390283,"theta":-0.014016338325287104,"vega":0.0001168757363627604,"rho":0.0000035140118438798847,"breakevenPct":29.427952626721243},{"delta":0.15,"premium":0.008452423968320067,"strike":1.6547576031679934,"iv":2.087535939911992,"gamma":2.1273818573780323,"theta":-0.01386871282575291,"vega":0.00016018193415748728,"rho":0.000005315398561694133,"breakevenPct":17.69938625265823},{"delta":0.2,"premium":0.01255952083634204,"strike":1.49715608795962,"iv":1.3449211845774023,"gamma":2.907931334438314,"theta":-0.014017148904088195,"vega":0.0001999890525235741,"rho":0.000007053580142534295,"breakevenPct":6.837138829237986},{"delta":0.25,"premium":0.046424604376286906,"strike":1.4595282173596813,"iv":1.8186512153588439,"gamma":2.718381530279467,"theta":-0.017786721469581938,"vega":0.00019699884378732353,"rho":0.000008018698128565083,"breakevenPct":6.570859934609589},{"delta":0.3,"premium":0.08028968791623177,"strike":1.4219003467597424,"iv":2.2923812461402857,"gamma":2.52883172612062,"theta":-0.02155629403507568,"vega":0.00019400863505107297,"rho":0.000008983816114595873,"breakevenPct":6.304581039981192},{"delta":0.35,"premium":0.11415477145617663,"strike":1.3842724761598038,"iv":2.7661112769217273,"gamma":2.339281921961773,"theta":-0.025325866600569423,"vega":0.00019101842631482239,"rho":0.00000994893410062666,"breakevenPct":6.038302145352795},{"delta":0.4,"premium":0.14801985499612152,"strike":1.3466446055598649,"iv":3.2398413077031694,"gamma":2.1497321178029254,"theta":-0.029095439166063164,"vega":0.0001880282175785718,"rho":0.00001091405208665745,"breakevenPct":5.772023250724398},{"delta":0.45,"premium":0.1818849385360664,"strike":1.3090167349599262,"iv":3.713571338484611,"gamma":1.9601823136440784,"theta":-0.03286501173155691,"vega":0.00018503800884232122,"rho":0.000011879170072688238,"breakevenPct":5.505744356096001},{"delta":0.5,"premium":0.21575002207601127,"strike":1.2713888643599875,"iv":4.187301369266053,"gamma":1.7706325094852313,"theta":-0.03663458429705065,"vega":0.00018204780010607066,"rho":0.000012844288058719026,"breakevenPct":5.239465461467604},{"delta":0.55,"premium":0.24961510561595618,"strike":1.2337609937600487,"iv":4.661031400047495,"gamma":1.581082705326384,"theta":-0.0404041568625444,"vega":0.00017905759136982007,"rho":0.000013809406044749818,"breakevenPct":4.973186566839207},{"delta":0.6,"premium":0.283480189155901,"strike":1.19613312316011,"iv":5.134761430828936,"gamma":1.391532901167537,"theta":-0.04417372942803814,"vega":0.0001760673826335695,"rho":0.000014774524030780606,"breakevenPct":4.70690767221081},{"delta":0.65,"premium":0.31734527269584595,"strike":1.1585052525601711,"iv":5.608491461610378,"gamma":1.2019830970086898,"theta":-0.04794330199353189,"vega":0.0001730771738973189,"rho":0.000015739642016811394,"breakevenPct":4.440628777582413},{"delta":0.7,"premium":0.3512103562357907,"strike":1.1208773819602325,"iv":6.082221492391819,"gamma":1.0124332928498432,"theta":-0.05171287455902562,"vega":0.00017008696516106835,"rho":0.000016704760002842182,"breakevenPct":4.174349882954016},{"delta":0.75,"premium":0.38507543977573566,"strike":1.0832495113602936,"iv":6.555951523173262,"gamma":0.8228834886909957,"theta":-0.05548244712451937,"vega":0.00016709675642481776,"rho":0.000017669877988872974,"breakevenPct":3.9080709883256186},{"delta":0.8,"premium":0.41894052331568055,"strike":1.045621640760355,"iv":7.029681553954704,"gamma":0.6333336845321482,"theta":-0.05925201969001312,"vega":0.00016410654768856718,"rho":0.00001863499597490376,"breakevenPct":3.6417920936972212},{"delta":0.85,"premium":0.4528056068556254,"strike":1.0079937701604162,"iv":7.503411584736146,"gamma":0.44378388037330163,"theta":-0.06302159225550685,"vega":0.0001611163389523166,"rho":0.00001960011396093455,"breakevenPct":3.3755131990688247}],"put":[{"delta":0.1,"premium":0.05696742460100177,"strike":1.0818384639385854,"iv":4.316374767511128,"gamma":0.3101252350745948,"theta":-0.018302295319164007,"vega":0.0000734084337126318,"rho":-0.000005193488963033645,"breakevenPct":27.473565965778526},{"delta":0.15,"premium":0.09956906100116708,"strike":1.148927655119948,"iv":4.514135123506284,"gamma":0.32958224683968396,"theta":-0.02264713535789486,"vega":0.00008351475247856907,"rho":-0.000008159924232340757,"breakevenPct":25.740669866337765},{"delta":0.2,"premium":0.1421706974013324,"strike":1.2160168463013108,"iv":4.71189547950144,"gamma":0.3490392586047732,"theta":-0.02699197539662571,"vega":0.00009362107124450635,"rho":-0.000011126359501647869,"breakevenPct":24.007773766897007},{"delta":0.25,"premium":0.1847723338014977,"strike":1.2831060374826735,"iv":4.909655835496595,"gamma":0.36849627036986243,"theta":-0.03133681543535656,"vega":0.00010372739001044364,"rho":-0.00001409279477095498,"breakevenPct":22.274877667456245},{"delta":0.3,"premium":0.22737397020166297,"strike":1.3501952286640362,"iv":5.10741619149175,"gamma":0.3879532821349516,"theta":-0.03568165547408741,"vega":0.0001138337087763809,"rho":-0.000017059230040262088,"breakevenPct":20.541981568015487},{"delta":0.35,"premium":0.2699756066018283,"strike":1.4172844198453989,"iv":5.305176547486906,"gamma":0.40741029390004085,"theta":-0.04002649551281826,"vega":0.00012394002754231818,"rho":-0.000020025665309569202,"breakevenPct":18.80908546857473},{"delta":0.4,"premium":0.31257724300199363,"strike":1.4843736110267616,"iv":5.5029369034820625,"gamma":0.4268673056651301,"theta":-0.04437133555154912,"vega":0.00013404634630825548,"rho":-0.000022992100578876316,"breakevenPct":17.076189369133967},{"delta":0.45,"premium":0.3551788794021589,"strike":1.5514628022081243,"iv":5.700697259477217,"gamma":0.44632431743021933,"theta":-0.048716175590279964,"vega":0.00014415266507419275,"rho":-0.00002595853584818343,"breakevenPct":15.34329326969321},{"delta":0.5,"premium":0.3977805158023242,"strike":1.618551993389487,"iv":5.898457615472373,"gamma":0.46578132919530857,"theta":-0.05306101562901082,"vega":0.00015425898384013002,"rho":-0.000028924971117490536,"breakevenPct":13.61039717025245},{"delta":0.55,"premium":0.44038215220248955,"strike":1.6856411845708497,"iv":6.096217971467529,"gamma":0.48523834096039775,"theta":-0.05740585566774167,"vega":0.0001643653026060673,"rho":-0.00003189140638679765,"breakevenPct":11.87750107081169},{"delta":0.6,"premium":0.4829837886026548,"strike":1.7527303757522121,"iv":6.293978327462684,"gamma":0.5046953527254869,"theta":-0.061750695706472514,"vega":0.00017447162137200457,"rho":-0.00003485784165610476,"breakevenPct":10.144604971370935},{"delta":0.65,"premium":0.5255854250028201,"strike":1.819819566933575,"iv":6.49173868345784,"gamma":0.5241523644905762,"theta":-0.06609553574520337,"vega":0.00018457794013794184,"rho":-0.00003782427692541187,"breakevenPct":8.41170887193017},{"delta":0.7,"premium":0.5681870614029854,"strike":1.8869087581149375,"iv":6.689499039452995,"gamma":0.5436093762556654,"theta":-0.07044037578393421,"vega":0.0001946842589038791,"rho":-0.000040790712194718985,"breakevenPct":6.678812772489415},{"delta":0.75,"premium":0.6107886978031507,"strike":1.9539979492963004,"iv":6.887259395448151,"gamma":0.5630663880207547,"theta":-0.07478521582266506,"vega":0.00020479057766981638,"rho":-0.00004375714746402609,"breakevenPct":4.945916673048654}]},"raw":{"call":[{"delta":0.1,"premium":0.006778319206381838,"strike":1.8221680793618162,"iv":2.929598191326302,"gamma":1.26751774390283,"theta":-0.014016338325287104,"vega":0.0001168757363627604,"rho":0.0000035140118438798847,"breakevenPct":29.427952626721243},{"delta":0.15,"premium":0.008452423968320067,"strike":1.6547576031679934,"iv":2.087535939911992,"gamma":2.1273818573780323,"theta":-0.01386871282575291,"vega":0.00016018193415748728,"rho":0.000005315398561694133,"breakevenPct":17.69938625265823},{"delta":0.2,"premium":0.01255952083634204,"strike":1.49715608795962,"iv":1.3449211845774023,"gamma":2.907931334438314,"theta":-0.014017148904088195,"vega":0.0001999890525235741,"rho":0.000007053580142534295,"breakevenPct":6.837138829237986},{"delta":0.25,"premium":0.046424604376286906,"strike":1.4595282173596813,"iv":1.8186512153588439,"gamma":2.718381530279467,"theta":-0.017786721469581938,"vega":0.00019699884378732353,"rho":0.000008018698128565083,"breakevenPct":6.570859934609589},{"delta":0.3,"premium":0.08028968791623177,"strike":1.4219003467597424,"iv":2.2923812461402857,"gamma":2.52883172612062,"theta":-0.02155629403507568,"vega":0.00019400863505107297,"rho":0.000008983816114595873,"breakevenPct":6.304581039981192},{"delta":0.35,"premium":0.11415477145617663,"strike":1.3842724761598038,"iv":2.7661112769217273,"gamma":2.339281921961773,"theta":-0.025325866600569423,"vega":0.00019101842631482239,"rho":0.00000994893410062666,"breakevenPct":6.038302145352795},{"delta":0.4,"premium":0.14801985499612152,"strike":1.3466446055598649,"iv":3.2398413077031694,"gamma":2.1497321178029254,"theta":-0.029095439166063164,"vega":0.0001880282175785718,"rho":0.00001091405208665745,"breakevenPct":5.772023250724398},{"delta":0.45,"premium":0.1818849385360664,"strike":1.3090167349599262,"iv":3.713571338484611,"gamma":1.9601823136440784,"theta":-0.03286501173155691,"vega":0.00018503800884232122,"rho":0.000011879170072688238,"breakevenPct":5.505744356096001},{"delta":0.5,"premium":0.21575002207601127,"strike":1.2713888643599875,"iv":4.187301369266053,"gamma":1.7706325094852313,"theta":-0.03663458429705065,"vega":0.00018204780010607066,"rho":0.000012844288058719026,"breakevenPct":5.239465461467604},{"delta":0.55,"premium":0.24961510561595618,"strike":1.2337609937600487,"iv":4.661031400047495,"gamma":1.581082705326384,"theta":-0.0404041568625444,"vega":0.00017905759136982007,"rho":0.000013809406044749818,"breakevenPct":4.973186566839207},{"delta":0.6,"premium":0.283480189155901,"strike":1.19613312316011,"iv":5.134761430828936,"gamma":1.391532901167537,"theta":-0.04417372942803814,"vega":0.0001760673826335695,"rho":0.000014774524030780606,"breakevenPct":4.70690767221081},{"delta":0.65,"premium":0.31734527269584595,"strike":1.1585052525601711,"iv":5.608491461610378,"gamma":1.2019830970086898,"theta":-0.04794330199353189,"vega":0.0001730771738973189,"rho":0.000015739642016811394,"breakevenPct":4.440628777582413},{"delta":0.7,"premium":0.3512103562357907,"strike":1.1208773819602325,"iv":6.082221492391819,"gamma":1.0124332928498432,"theta":-0.05171287455902562,"vega":0.00017008696516106835,"rho":0.000016704760002842182,"breakevenPct":4.174349882954016},{"delta":0.75,"premium":0.38507543977573566,"strike":1.0832495113602936,"iv":6.555951523173262,"gamma":0.8228834886909957,"theta":-0.05548244712451937,"vega":0.00016709675642481776,"rho":0.000017669877988872974,"breakevenPct":3.9080709883256186},{"delta":0.8,"premium":0.41894052331568055,"strike":1.045621640760355,"iv":7.029681553954704,"gamma":0.6333336845321482,"theta":-0.05925201969001312,"vega":0.00016410654768856718,"rho":0.00001863499597490376,"breakevenPct":3.6417920936972212},{"delta":0.85,"premium":0.4528056068556254,"strike":1.0079937701604162,"iv":7.503411584736146,"gamma":0.44378388037330163,"theta":-0.06302159225550685,"vega":0.0001611163389523166,"rho":0.00001960011396093455,"breakevenPct":3.3755131990688247}],"put":[{"delta":0.1,"premium":0.05696742460100177,"strike":1.0818384639385854,"iv":4.316374767511128,"gamma":0.3101252350745948,"theta":-0.018302295319164007,"vega":0.0000734084337126318,"rho":-0.000005193488963033645,"breakevenPct":27.473565965778526},{"delta":0.15,"premium":0.09956906100116708,"strike":1.148927655119948,"iv":4.514135123506284,"gamma":0.32958224683968396,"theta":-0.02264713535789486,"vega":0.00008351475247856907,"rho":-0.000008159924232340757,"breakevenPct":25.740669866337765},{"delta":0.2,"premium":0.1421706974013324,"strike":1.2160168463013108,"iv":4.71189547950144,"gamma":0.3490392586047732,"theta":-0.02699197539662571,"vega":0.00009362107124450635,"rho":-0.000011126359501647869,"breakevenPct":24.007773766897007},{"delta":0.25,"premium":0.1847723338014977,"strike":1.2831060374826735,"iv":4.909655835496595,"gamma":0.36849627036986243,"theta":-0.03133681543535656,"vega":0.00010372739001044364,"rho":-0.00001409279477095498,"breakevenPct":22.274877667456245},{"delta":0.3,"premium":0.22737397020166297,"strike":1.3501952286640362,"iv":5.10741619149175,"gamma":0.3879532821349516,"theta":-0.03568165547408741,"vega":0.0001138337087763809,"rho":-0.000017059230040262088,"breakevenPct":20.541981568015487},{"delta":0.35,"premium":0.2699756066018283,"strike":1.4172844198453989,"iv":5.305176547486906,"gamma":0.40741029390004085,"theta":-0.04002649551281826,"vega":0.00012394002754231818,"rho":-0.000020025665309569202,"breakevenPct":18.80908546857473},{"delta":0.4,"premium":0.31257724300199363,"strike":1.4843736110267616,"iv":5.5029369034820625,"gamma":0.4268673056651301,"theta":-0.04437133555154912,"vega":0.00013404634630825548,"rho":-0.000022992100578876316,"breakevenPct":17.076189369133967},{"delta":0.45,"premium":0.3551788794021589,"strike":1.5514628022081243,"iv":5.700697259477217,"gamma":0.44632431743021933,"theta":-0.048716175590279964,"vega":0.00014415266507419275,"rho":-0.00002595853584818343,"breakevenPct":15.34329326969321},{"delta":0.5,"premium":0.3977805158023242,"strike":1.618551993389487,"iv":5.898457615472373,"gamma":0.46578132919530857,"theta":-0.05306101562901082,"vega":0.00015425898384013002,"rho":-0.000028924971117490536,"breakevenPct":13.61039717025245},{"delta":0.55,"premium":0.44038215220248955,"strike":1.6856411845708497,"iv":6.096217971467529,"gamma":0.48523834096039775,"theta":-0.05740585566774167,"vega":0.0001643653026060673,"rho":-0.00003189140638679765,"breakevenPct":11.87750107081169},{"delta":0.6,"premium":0.4829837886026548,"strike":1.7527303757522121,"iv":6.293978327462684,"gamma":0.5046953527254869,"theta":-0.061750695706472514,"vega":0.00017447162137200457,"rho":-0.00003485784165610476,"breakevenPct":10.144604971370935},{"delta":0.65,"premium":0.5255854250028201,"strike":1.819819566933575,"iv":6.49173868345784,"gamma":0.5241523644905762,"theta":-0.06609553574520337,"vega":0.00018457794013794184,"rho":-0.00003782427692541187,"breakevenPct":8.41170887193017},{"delta":0.7,"premium":0.5681870614029854,"strike":1.8869087581149375,"iv":6.689499039452995,"gamma":0.5436093762556654,"theta":-0.07044037578393421,"vega":0.0001946842589038791,"rho":-0.000040790712194718985,"breakevenPct":6.678812772489415},{"delta":0.75,"premium":0.6107886978031507,"strike":1.9539979492963004,"iv":6.887259395448151,"gamma":0.5630663880207547,"theta":-0.07478521582266506,"vega":0.00020479057766981638,"rho":-0.00004375714746402609,"breakevenPct":4.945916673048654}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}