{"schemaVersion":1,"symbol":"RSG","days":90,"observations":[{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:50.775000+00:00","captured_at":"2026-10-20T03:54:25.768Z","last_trade_at":"2026-10-19T23:00:00.001608766Z","price":229.03,"iv_pct":21.878174517558342,"implied_move_pct":5.195670399210699,"put_call_skew_pp":-2.826969770369639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"e7392700169f01d50901424b357301f72c60cf206e41883729cf5aad59473d90"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:04.304000+00:00","captured_at":"2026-10-20T13:37:05.433Z","last_trade_at":"2026-10-20T13:36:32.944640475Z","price":231.67,"iv_pct":21.617023979079907,"implied_move_pct":5.320291899768202,"put_call_skew_pp":4.177454571325398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"5063e62903cb3373eb9336814f7125fee93a72ae4d143f579a956dce5b48026e"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:32.544000+00:00","captured_at":"2026-10-20T13:52:33.978Z","last_trade_at":"2026-10-20T13:52:11.492209942Z","price":232.21,"iv_pct":21.432480741907938,"implied_move_pct":5.2651539245775,"put_call_skew_pp":0.06642878231229998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"e22c4e923f7ed89d8720b35836a6f9c6abacae7bd4ddbbcaa2ec7269172cfc13"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:12.021000+00:00","captured_at":"2026-10-20T14:00:42.584Z","last_trade_at":"2026-10-20T14:00:26.443579541Z","price":231.365,"iv_pct":21.562250882864763,"implied_move_pct":5.221932789142299,"put_call_skew_pp":-1.7716607848673072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"8c814c4bd29e9c26900cf33a5f6bb041a5e2ac01293863337a4bbce38e072deb"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:02.656000+00:00","captured_at":"2026-10-20T14:09:17.147Z","last_trade_at":"2026-10-20T14:08:44.075385094Z","price":229.78,"iv_pct":22.02810152538691,"implied_move_pct":5.198056690561795,"put_call_skew_pp":-3.710206345564107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"3beb9d3c32dd95c28bff1616d137e8ab83198c8fa6d4c061c9539c5c509a6b4e"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:37.376000+00:00","captured_at":"2026-10-20T14:19:31.819Z","last_trade_at":"2026-10-20T14:18:28.78995837Z","price":230.59,"iv_pct":21.957289514059227,"implied_move_pct":5.2871980823140365,"put_call_skew_pp":-1.9393633113279851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"661656b00e673331457fd60740a118ca4cf6214c0885b1a3b49ed23ebecb1b9a"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:35.855000+00:00","captured_at":"2026-10-20T14:30:02.045Z","last_trade_at":"2026-10-20T14:29:21.719765206Z","price":229.97,"iv_pct":21.923036860551505,"implied_move_pct":5.199395992471724,"put_call_skew_pp":-3.189234862117157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"f61a40b0a528dda16c0f8996f9d8374148cd7c561268d150e2d1bf7dbd71c61c"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:54.225000+00:00","captured_at":"2026-10-20T14:37:45.067Z","last_trade_at":"2026-10-20T14:37:10.58068518Z","price":230.03,"iv_pct":21.186186197740263,"implied_move_pct":5.03449590166031,"put_call_skew_pp":-3.067484956395847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"678e1f536045485ba365be6f537399719cf40538d770e799cc29fadfec9ad7e5"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:16.262000+00:00","captured_at":"2026-10-20T14:45:29.520Z","last_trade_at":"2026-10-20T14:44:32.752463899Z","price":230.28,"iv_pct":21.18785586306205,"implied_move_pct":5.063886592247241,"put_call_skew_pp":-2.5268837755213465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"349fb4e23739ae99d9c7b21a3d4b9463f97fa921d3c77abe2e2674ddf696bc80"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:05.705000+00:00","captured_at":"2026-10-20T14:53:15.298Z","last_trade_at":"2026-10-20T14:52:06.780795682Z","price":230.57,"iv_pct":20.975711005732222,"implied_move_pct":5.0848943485706775,"put_call_skew_pp":0.6877758131350414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"d625526bc35d818b7734d834cbf60985243751ccc07e00c60ad6bc51498082e8"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:05.431000+00:00","captured_at":"2026-10-20T15:01:11.066Z","last_trade_at":"2026-10-20T15:01:09.232149669Z","price":230.91,"iv_pct":21.098091259109246,"implied_move_pct":5.1296396084251645,"put_call_skew_pp":-0.19350538158007247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"eb6cc9cc801a2ee4b67ff0ec247ea99bb69d40e5edcc297f4b8dc8f0427597b3"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:51.903000+00:00","captured_at":"2026-10-20T15:09:19.855Z","last_trade_at":"2026-10-20T15:09:06.950026093Z","price":231.34,"iv_pct":21.123324593008892,"implied_move_pct":5.177428367192842,"put_call_skew_pp":0.6804039900249387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"169ede86f5fcb5e01fd777b819510a3cd608808dfa67818d2c021036e0a71148"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:11.474000+00:00","captured_at":"2026-10-20T15:24:08.282Z","last_trade_at":"2026-10-20T15:24:07.546305278Z","price":231.65,"iv_pct":21.327101706629055,"implied_move_pct":5.227623716168762,"put_call_skew_pp":0.8770243846141168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"78295ae80f4a3f7f9b12aa886ba0e4f5ed7462fbbf221d7af0e6b0e8ce938001"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:29.554000+00:00","captured_at":"2026-10-20T15:31:58.149Z","last_trade_at":"2026-10-20T15:31:13.397159321Z","price":231.81,"iv_pct":21.32775036241791,"implied_move_pct":5.24124048713378,"put_call_skew_pp":1.2095858675429394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"cd90c7a444148bc431ff0828665fad8c904b58879532c660551f5bf6202be1b4"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:08.902000+00:00","captured_at":"2026-10-20T15:39:44.835Z","last_trade_at":"2026-10-20T15:39:25.466144723Z","price":231.83,"iv_pct":21.560106696663254,"implied_move_pct":5.300907078281656,"put_call_skew_pp":0.9616890273334816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"d45a3622415b301b07660fb01beceee52f0f482e178bed55300cd54d046b774c"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:49.341000+00:00","captured_at":"2026-10-20T15:47:30.607Z","last_trade_at":"2026-10-20T15:47:07.788709192Z","price":231.63,"iv_pct":21.566448273350442,"implied_move_pct":5.286249860952479,"put_call_skew_pp":0.5423710788559966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"0e9ea863f65d35f38f68b21427cbdc3368299b0d677c04c47572fb27be25836c"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:04.304000+00:00","captured_at":"2026-10-20T15:55:16.530Z","last_trade_at":"2026-10-20T15:54:54.081184445Z","price":231.655,"iv_pct":21.563762794138825,"implied_move_pct":5.287428172946372,"put_call_skew_pp":0.5990244736265998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"aa202791570dd9d9bef9671b057819392c7426db67732db93c89e8970cab1729"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:00.368000+00:00","captured_at":"2026-10-20T16:03:13.137Z","last_trade_at":"2026-10-20T16:02:36.507702958Z","price":231.51,"iv_pct":21.57024513081297,"implied_move_pct":5.2763951748254305,"put_call_skew_pp":0.28934891866281287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"77321656ebc0cc6ac4d9f955958cb61301e8bd8a55cbf7a14c5416ff9bb7e279"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:06.024000+00:00","captured_at":"2026-10-20T16:10:56.954Z","last_trade_at":"2026-10-20T16:10:47.546314789Z","price":231.68,"iv_pct":21.564704403936894,"implied_move_pct":5.289629821317276,"put_call_skew_pp":0.6450017367360145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"fa5b97757e41ef40c287fa177c155af3f6534ac95e0f02c545913437f027ba95"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:43.277000+00:00","captured_at":"2026-10-20T16:18:44.177Z","last_trade_at":"2026-10-20T16:18:28.169786654Z","price":231.57,"iv_pct":21.568006725348642,"implied_move_pct":5.280921297616302,"put_call_skew_pp":0.4189225719789358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"680e95860afe4ad801de516d6b0ee755f2481c64e5bfa64ccb13b156e6a909c3"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:35.407000+00:00","captured_at":"2026-10-20T16:26:32.094Z","last_trade_at":"2026-10-20T16:26:24.26234481Z","price":231.73,"iv_pct":21.563660509177595,"implied_move_pct":5.292819999658354,"put_call_skew_pp":-0.732369314805964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"78ebbe38e6a6424f2e24a38f15e5c5165c26967acf421885521a4143759b9828"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:47.506000+00:00","captured_at":"2026-10-20T16:34:16.353Z","last_trade_at":"2026-10-20T16:33:09.474672161Z","price":231.63,"iv_pct":21.037804842583448,"implied_move_pct":5.1893818509646215,"put_call_skew_pp":0.12762645796011995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"77b900d407a482aae1e5927ad80499ba0ae0c99cd46e8fc704f6873e34ab4582"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:45.268000+00:00","captured_at":"2026-10-20T16:41:59.622Z","last_trade_at":"2026-10-20T16:41:37.323798431Z","price":231.7002,"iv_pct":21.074239248452788,"implied_move_pct":5.183552846175228,"put_call_skew_pp":0.38413946499367413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"2585a4371c2c5f8b44bb45373ca99f355205a831a98fe5d6d737eaa5977e4175"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:58.399000+00:00","captured_at":"2026-10-20T16:49:46.669Z","last_trade_at":"2026-10-20T16:49:22.400421621Z","price":231.79,"iv_pct":21.073150832893813,"implied_move_pct":5.190839307598681,"put_call_skew_pp":0.5616821879738332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"8de99dd5de03fa95374b240b5314305f2480f4cedea9032ff52ee9b4df0e7c96"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:22.281000+00:00","captured_at":"2026-10-20T16:57:32.271Z","last_trade_at":"2026-10-20T16:57:31.322863942Z","price":231.64,"iv_pct":21.07647006067694,"implied_move_pct":5.177917951089949,"put_call_skew_pp":0.2519308357348732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"218f9524a1dab5735ca4ce5b74bd380036f3bda16a885a8319f2f96b4de33338"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:37.937000+00:00","captured_at":"2026-10-20T17:05:45.480Z","last_trade_at":"2026-10-20T17:05:28.854174646Z","price":231.52,"iv_pct":21.077134412356074,"implied_move_pct":5.167965480675615,"put_call_skew_pp":0.01549819739529168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"de95f2428a7acc1df66b02c060086166d79f3ad2568b30e136cfdfebb1571b69"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:29.369000+00:00","captured_at":"2026-10-20T17:13:32.655Z","last_trade_at":"2026-10-20T17:13:24.175988057Z","price":231.29,"iv_pct":21.088298364109352,"implied_move_pct":5.146720878304424,"put_call_skew_pp":-0.46055204550956297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"f3db63bb17f8b6f4a0f34e51c60d98e66e3c1c2c6d8d0a16b8fdf56fb3672fad"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:02.419000+00:00","captured_at":"2026-10-20T17:21:25.638Z","last_trade_at":"2026-10-20T17:21:09.72257201Z","price":231.165,"iv_pct":21.09341097444085,"implied_move_pct":5.1359466685404,"put_call_skew_pp":-0.7185111111111142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"020af764813c2ae44922df721417ef12d72c5e6c7992b7b7a0032ec2911bb514"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:53.670000+00:00","captured_at":"2026-10-20T17:29:09.061Z","last_trade_at":"2026-10-20T17:29:04.630158378Z","price":231.16,"iv_pct":21.09254142120766,"implied_move_pct":5.135606262230299,"put_call_skew_pp":-0.7188148556783375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"fe2dcbe86c8281467b31d6976a0506ce5fce31b98ce59ed17750d5f2ff65cc4d"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:18.492000+00:00","captured_at":"2026-10-20T17:36:58.276Z","last_trade_at":"2026-10-20T17:36:31.605492109Z","price":231.01,"iv_pct":21.101291909784557,"implied_move_pct":5.1213043443608175,"put_call_skew_pp":-1.0266943895799518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"9ca2e65a978093b11d2185713c21a17db670505e613b2ea73ee140499dc7ab13"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:53.651000+00:00","captured_at":"2026-10-20T17:44:49.038Z","last_trade_at":"2026-10-20T17:43:59.33209607Z","price":231.225,"iv_pct":21.161674576711206,"implied_move_pct":5.159390019089919,"put_call_skew_pp":-0.5855419426131991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"19d7a89f48a8de90c67e6c907092bb0c4cf73ab80441fc5bde6dca3ed4918df8"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:09.868000+00:00","captured_at":"2026-10-20T17:52:37.562Z","last_trade_at":"2026-10-20T17:51:46.02177359Z","price":230.865,"iv_pct":20.986612145012124,"implied_move_pct":5.080232729739047,"put_call_skew_pp":-1.3191725022393574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"112dbb10924dd7ecc2cba9222d878d68c155d6833c0d139e5c205451f299daa9"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:44.130000+00:00","captured_at":"2026-10-20T18:00:41.096Z","last_trade_at":"2026-10-20T18:00:21.856011113Z","price":230.97,"iv_pct":20.980580512779245,"implied_move_pct":5.09038895382092,"put_call_skew_pp":-1.1069194417167831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"cb41f3a7dd6d25197cdb7a664208b1f6b1c6f28bcbfbf36280cfdab7211ff7b9"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:29.870000+00:00","captured_at":"2026-10-20T18:08:44.077Z","last_trade_at":"2026-10-20T18:08:08.928165143Z","price":231.1,"iv_pct":20.979444408902868,"implied_move_pct":5.1033796121995625,"put_call_skew_pp":-0.632469837748309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"6c999452468ee163ec7ef7a31b5ad612c482fcb3b592bdf425c8618705b91153"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:55.944000+00:00","captured_at":"2026-10-20T18:16:34.554Z","last_trade_at":"2026-10-20T18:16:16.2858052Z","price":231.425,"iv_pct":20.96936441233652,"implied_move_pct":5.133907912979577,"put_call_skew_pp":0.019691013619552167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"4a942e051a99ec91c7f186837308588693b92d03cf807336ddf8ae5a0d2fbab4"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:54.530000+00:00","captured_at":"2026-10-20T18:24:18.685Z","last_trade_at":"2026-10-20T18:23:54.072454465Z","price":231.28,"iv_pct":20.970487873093496,"implied_move_pct":5.120653844089908,"put_call_skew_pp":-0.268608031351536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"092dc06f5b363776f03bb3898dc60538620e283688c6093806bd96f35e82d813"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:36.890000+00:00","captured_at":"2026-10-20T18:32:06.277Z","last_trade_at":"2026-10-20T18:32:01.754449752Z","price":231.42,"iv_pct":20.97042478467854,"implied_move_pct":5.1339352816713575,"put_call_skew_pp":0.014544174226005513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"30da2d9bcdb5f9c20d55de86b1be5e4182ddb8b2ddd9ff908335c9e1f54b5af6"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:30.586000+00:00","captured_at":"2026-10-20T18:39:49.145Z","last_trade_at":"2026-10-20T18:37:59.794585287Z","price":231.865,"iv_pct":20.87963509413216,"implied_move_pct":5.151052931512217,"put_call_skew_pp":0.8580597968916109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"2f399e3ffd880cb17d06c958dbc3563e35db08a237f07ee8fb3c2f12d9db6174"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:21.565000+00:00","captured_at":"2026-10-20T18:47:37.359Z","last_trade_at":"2026-10-20T18:47:31.566938854Z","price":231.89,"iv_pct":20.911747939530056,"implied_move_pct":5.158015047245128,"put_call_skew_pp":0.9131370276737216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"f844c675011b3f43f040c524faff38b07a767822059ad63e05f05fac441c804b"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:55.414000+00:00","captured_at":"2026-10-20T18:55:26.323Z","last_trade_at":"2026-10-20T18:52:29.102913555Z","price":232.0686,"iv_pct":20.92787794969839,"implied_move_pct":5.179018671521004,"put_call_skew_pp":1.045131716425396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"a50362ed2f41c05f40ef5b5ae34eb2a5bb35e50cb24e1f06ee61fb38a36682df"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:12.689000+00:00","captured_at":"2026-10-20T19:03:20.209Z","last_trade_at":"2026-10-20T19:03:00.649479046Z","price":231.6,"iv_pct":20.90716606331889,"implied_move_pct":5.134555594523637,"put_call_skew_pp":0.0963366977884822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"48448c0c75bba5ac1e321f6cfa67437daa8cc4964f0cd605b70e32248c9e0bf6"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:01.329000+00:00","captured_at":"2026-10-20T19:13:04.872Z","last_trade_at":"2026-10-20T19:12:59.069325306Z","price":232.03,"iv_pct":20.81453148581881,"implied_move_pct":5.136171574346691,"put_call_skew_pp":0.9698014773776548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"80a38e755574d8091e45d4efe53f966b4ada1257fbbf555d93408d66881fc77c"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:57.653000+00:00","captured_at":"2026-10-20T19:20:52.262Z","last_trade_at":"2026-10-20T19:20:49.897465769Z","price":231.975,"iv_pct":20.813518073266984,"implied_move_pct":5.131618816506807,"put_call_skew_pp":0.8517617767048791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"e802439d374af55a4d6635cb276e28e286a776795e567ca7d2b0a76a1245a627"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:44.611000+00:00","captured_at":"2026-10-20T19:28:36.210Z","last_trade_at":"2026-10-20T19:28:33.134966737Z","price":232.035,"iv_pct":20.826657068848135,"implied_move_pct":5.131765783855891,"put_call_skew_pp":0.6019954892088591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"33d4eac6dd894a19052f34b4883fae7a59fb966bfa5e12edf8218d1db7137283"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:21.398000+00:00","captured_at":"2026-10-20T19:36:29.081Z","last_trade_at":"2026-10-20T19:36:26.300362833Z","price":232.305,"iv_pct":20.84550462342546,"implied_move_pct":5.155179718283833,"put_call_skew_pp":1.1541461398284354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"1f525ef8be169c831c5b859d4d164a6b0e91dd84c6e8e615da7348f7f788948d"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:04.432000+00:00","captured_at":"2026-10-20T19:44:17.445Z","last_trade_at":"2026-10-20T19:44:16.619190795Z","price":232.63,"iv_pct":21.053169872332635,"implied_move_pct":5.22454378518406,"put_call_skew_pp":2.076719743183311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"1bd6b9acbb5a16ed1e1dd73bef659ce2ce2cff2dbe5844a504f1a3e8f1215032"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:50.473000+00:00","captured_at":"2026-10-20T19:52:02.013Z","last_trade_at":"2026-10-20T19:51:58.713440307Z","price":233.125,"iv_pct":21.958989909394127,"implied_move_pct":5.431501378164778,"put_call_skew_pp":1.7207893274079318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"619b9d3aea6b6b7a341d95d8c4eb61fa4c188fd92aaec17547b15da634c27761"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:35.582000+00:00","captured_at":"2026-10-21T13:33:59.558Z","last_trade_at":"2026-10-21T13:33:48.642626892Z","price":232.045,"iv_pct":21.03945926498427,"implied_move_pct":5.154383996272849,"put_call_skew_pp":-0.8236312643793819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"9981bfdf1619df39c3a2f7813f08730f1bb6dd8b35a99c8a80194fca631fecf9"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:59.571000+00:00","captured_at":"2026-10-21T13:49:42.755Z","last_trade_at":"2026-10-21T13:49:34.143698676Z","price":231.45,"iv_pct":22.325158504834906,"implied_move_pct":5.325721857932943,"put_call_skew_pp":-3.5372719824532965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"45fcef0902d42affd1565eec9e3aba2292e59a83588ff7cae45ff3f92de038ab"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:18.692000+00:00","captured_at":"2026-10-21T13:57:39.350Z","last_trade_at":"2026-10-21T13:57:31.470878134Z","price":231.69,"iv_pct":23.04575993763204,"implied_move_pct":5.513916908756109,"put_call_skew_pp":-2.652758848279846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"831130a0011fb77738186e093524d2c6f626d588700b96b6eb267652928da678"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:47.753000+00:00","captured_at":"2026-10-21T14:06:05.651Z","last_trade_at":"2026-10-21T14:06:05.325493881Z","price":231.13,"iv_pct":22.83949450963883,"implied_move_pct":5.406449732129236,"put_call_skew_pp":-4.061408348814161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"2cb44bd8638b8f6bec4ab41df55e75828736e79ae19114ab6b1313f959fd354a"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:05.168000+00:00","captured_at":"2026-10-21T14:14:09.683Z","last_trade_at":"2026-10-21T14:13:07.146339422Z","price":231.875,"iv_pct":23.10936591371709,"implied_move_pct":5.522017129095453,"put_call_skew_pp":-1.5632228757636506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"f37be2ca6605abe7b2808a944984bdb4e01639acf95c4fac7feb01b3f5eea35d"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:51.921000+00:00","captured_at":"2026-10-21T14:21:59.464Z","last_trade_at":"2026-10-21T14:21:22.043218301Z","price":231.68,"iv_pct":23.08780191851555,"implied_move_pct":5.496844598993256,"put_call_skew_pp":-2.10710704901855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"d6a8cba0ef1a1e814242fae967c665f54bf6a8fe7c1628321e583dd07173d6db"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:43.713000+00:00","captured_at":"2026-10-21T14:30:07.312Z","last_trade_at":"2026-10-21T14:29:29.431928579Z","price":231.185,"iv_pct":22.949040247470702,"implied_move_pct":5.422594166972113,"put_call_skew_pp":-3.3639722317039515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"a78b6c0ea882076e8e807b29cd0dc70c773f724d907d68218de0fa9abde90c88"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:13.384000+00:00","captured_at":"2026-10-21T14:38:09.407Z","last_trade_at":"2026-10-21T14:37:58.81055163Z","price":231.165,"iv_pct":22.661192411602656,"implied_move_pct":5.356840840307984,"put_call_skew_pp":-3.5296479736067257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"d012c25e127722174313785a568672542d600cd19edaf5886035f5d74ffc8c3c"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:37.872000+00:00","captured_at":"2026-10-21T14:46:19.744Z","last_trade_at":"2026-10-21T14:45:48.140432278Z","price":231.085,"iv_pct":22.96442242840343,"implied_move_pct":5.410760401134488,"put_call_skew_pp":-3.417844454257196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"7db4c1995799217a938aee9cea0b4345cc23f7858dc1b6bc3285dce1423a05a9"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:41.663000+00:00","captured_at":"2026-10-21T14:56:41.938Z","last_trade_at":"2026-10-21T14:56:09.484336676Z","price":230.79,"iv_pct":22.988991922853447,"implied_move_pct":5.422526793542775,"put_call_skew_pp":-2.2793681318681314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"290a89d6e31791e558d19780a186a07c18d2da5e07394b0c1361b822a7971ee4"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:19.091000+00:00","captured_at":"2026-10-21T15:15:36.796Z","last_trade_at":"2026-10-21T15:14:31.937977888Z","price":230.34,"iv_pct":22.893305483510172,"implied_move_pct":5.3614029736264275,"put_call_skew_pp":-2.3928444511838483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"0220ccb569221606f2ec7222f4cd3eaec708958913123f0cbf58ec2e7907d0d5"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:52.468000+00:00","captured_at":"2026-10-21T15:26:36.344Z","last_trade_at":"2026-10-21T15:26:33.792614746Z","price":230.395,"iv_pct":22.352999332646213,"implied_move_pct":5.2570484907635935,"put_call_skew_pp":-1.42399859641546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"504775e2f69cf72716ed5c3b1c31d55e798cb6e038cd8b7f54953b2e99596b45"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:47.052000+00:00","captured_at":"2026-10-21T15:42:28.595Z","last_trade_at":"2026-10-21T15:41:29.802640313Z","price":230.205,"iv_pct":22.526842359744915,"implied_move_pct":5.274410502233915,"put_call_skew_pp":-0.7842528928589304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"36a721230b61b65625fc9d883905f5acf1f2d6f7a0cd4bedee841e46a7180ca7"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:52.069000+00:00","captured_at":"2026-10-21T15:55:21.448Z","last_trade_at":"2026-10-21T15:54:58.893233437Z","price":230.305,"iv_pct":22.58424576734651,"implied_move_pct":5.300067650709365,"put_call_skew_pp":-0.6924884180503715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"b815e25aaa5e72f7ce3a27b18023c8abca7a33375f83c6fadf4c1e4de6754bb4"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:34.310000+00:00","captured_at":"2026-10-21T16:06:01.135Z","last_trade_at":"2026-10-21T16:05:38.717621783Z","price":230.02,"iv_pct":22.65611883241716,"implied_move_pct":5.282762469136503,"put_call_skew_pp":-1.2749336034649534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"1b4748a867f28de28d9935cf4543519d139662697467e87020405b585c13eb07"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:43.876000+00:00","captured_at":"2026-10-21T16:16:17.905Z","last_trade_at":"2026-10-21T16:16:15.188985058Z","price":230.305,"iv_pct":22.58424576734651,"implied_move_pct":5.300067650709365,"put_call_skew_pp":-0.6924884180503715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"d4fd1e6b149780b248f090089df151f16b443777b3ec5419f77f47f358104d84"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:38.557000+00:00","captured_at":"2026-10-21T16:26:27.738Z","last_trade_at":"2026-10-21T16:26:26.319698595Z","price":229.485,"iv_pct":22.394635708744953,"implied_move_pct":5.160873910910157,"put_call_skew_pp":-2.5835978500286516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"f7044a8c847681ceb09591a8c8f052c68d3ff5f0dc0837cd473cf94c33212ca3"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:57.762000+00:00","captured_at":"2026-10-21T16:36:45.559Z","last_trade_at":"2026-10-21T16:36:43.859320098Z","price":230.13,"iv_pct":21.122423897162047,"implied_move_pct":4.951100807388093,"put_call_skew_pp":-0.8175495756766932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"2e3dcea147daad2535115badb408c37642184971077165be48622c848649d01d"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:33.499000+00:00","captured_at":"2026-10-21T16:47:04.151Z","last_trade_at":"2026-10-21T16:46:44.333311298Z","price":229.965,"iv_pct":21.194899875026152,"implied_move_pct":4.961938383329375,"put_call_skew_pp":-1.2566998538930592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"f051ec3e18f033aa318a1409ad329005804d12b392694e64e77ff281801ed950"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:35.562000+00:00","captured_at":"2026-10-21T16:57:18.481Z","last_trade_at":"2026-10-21T16:57:16.67962324Z","price":230.37,"iv_pct":21.208183155344322,"implied_move_pct":5.011764094898385,"put_call_skew_pp":-0.5491060763204741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"1c201d293c28e98321cd0dea18a926d53a3e8ce5f00c16d21ebb1a23a2e72206"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:06.285000+00:00","captured_at":"2026-10-21T17:12:36.608Z","last_trade_at":"2026-10-21T17:11:36.313356895Z","price":230.4,"iv_pct":21.45066818836791,"implied_move_pct":5.072905885292913,"put_call_skew_pp":-0.6040312866035263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"61c1e359328f24e7c8b8387da9021d03a9f4aa3e618cc10ad471478466899c3b"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:46.574000+00:00","captured_at":"2026-10-21T17:26:06.843Z","last_trade_at":"2026-10-21T17:24:42.301890539Z","price":230,"iv_pct":21.442954907534187,"implied_move_pct":5.023549868988713,"put_call_skew_pp":-1.3684506119739064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"65fb7bce41a9613ba5708b38ea7241ff3baa10b5c667e000ee8cc1c37eb5af22"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:26.291000+00:00","captured_at":"2026-10-21T17:36:46.004Z","last_trade_at":"2026-10-21T17:36:21.975400619Z","price":229.97,"iv_pct":21.444425330728684,"implied_move_pct":5.019939937329398,"put_call_skew_pp":-1.3828321285140555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"5edf5936c91bfc1f9520f2bb59d6fba9663f898c90f8f2567f9a46a8303c92bc"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:06.240000+00:00","captured_at":"2026-10-21T17:46:57.650Z","last_trade_at":"2026-10-21T17:46:42.274231642Z","price":230.05,"iv_pct":21.44350074827896,"implied_move_pct":5.030003755048302,"put_call_skew_pp":-1.223767911671922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"1935662b930a6f85c9f9020e990d1bb1fc394d6e22681f386ad8ec3a71796a5b"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:28.663000+00:00","captured_at":"2026-10-21T17:58:11.872Z","last_trade_at":"2026-10-21T17:57:23.881640129Z","price":230.18,"iv_pct":21.440988724946834,"implied_move_pct":5.046151456289593,"put_call_skew_pp":-0.9439587770599445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"ee8fda22aefe048ca8a12dc2ac932a82a48166bcff35ed655b9aa70276b6debf"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:18.593000+00:00","captured_at":"2026-10-21T18:09:51.147Z","last_trade_at":"2026-10-21T18:09:36.987092843Z","price":230.36,"iv_pct":21.44793078053834,"implied_move_pct":5.0672913182549975,"put_call_skew_pp":-0.5770372567360987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"9bd16ef943333b2951dc71a53686805495c039864c60a910ac0aa8a7138e35c6"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:18.845000+00:00","captured_at":"2026-10-21T18:20:30.084Z","last_trade_at":"2026-10-21T18:20:06.008291263Z","price":230.475,"iv_pct":21.45149935425711,"implied_move_pct":5.08182180895918,"put_call_skew_pp":-0.3373706887650624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"6eb1352166e26c70135478f1a43cfcf2bb4f2c7e14b97c5f5d90c3831a970821"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:48.670000+00:00","captured_at":"2026-10-21T18:30:46.881Z","last_trade_at":"2026-10-21T18:30:37.138021562Z","price":230.56,"iv_pct":21.450986281742487,"implied_move_pct":5.092299182869769,"put_call_skew_pp":-0.1569526655612219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"7f798aa91df10588ed7824bf26dc832dabdfc0963b76a12976f93966a424f275"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:56.097000+00:00","captured_at":"2026-10-21T18:41:02.159Z","last_trade_at":"2026-10-21T18:41:00.878594023Z","price":230.645,"iv_pct":21.38604802680566,"implied_move_pct":5.086801239045277,"put_call_skew_pp":-0.12971669660662155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"da6a750e4ef0aaeab30656022f3175159ceb0e5e61fc6492d0804481a38eb693"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:45.436000+00:00","captured_at":"2026-10-21T18:51:18.798Z","last_trade_at":"2026-10-21T18:50:58.83340554Z","price":230.75,"iv_pct":21.390613797986873,"implied_move_pct":5.099954543385399,"put_call_skew_pp":-0.6452200588630663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"65280c15b1eea43e37f29d086ad56e1f05f4c31ed6d53d6e78d9b6820cf3984b"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:12.824000+00:00","captured_at":"2026-10-21T19:03:50.914Z","last_trade_at":"2026-10-21T19:03:04.631578371Z","price":230.45,"iv_pct":21.37235705751835,"implied_move_pct":5.0617006920692456,"put_call_skew_pp":-1.2912354427237345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"32d50caaf4033ac6f40156de021c7815945417fa884a7480346f3908c2fc36ed"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:59.303000+00:00","captured_at":"2026-10-21T19:14:46.488Z","last_trade_at":"2026-10-21T19:14:16.464767097Z","price":230.79,"iv_pct":21.396923100365946,"implied_move_pct":5.104639095265993,"put_call_skew_pp":-0.5668653822075237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"eab0cccbcd7aa69931e4a3a5f4993098ed4c0222013373f96458abb241107cf6"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:29.577000+00:00","captured_at":"2026-10-21T19:25:08.946Z","last_trade_at":"2026-10-21T19:25:05.193951191Z","price":230.63,"iv_pct":21.382312361711858,"implied_move_pct":5.0846941313572955,"put_call_skew_pp":-0.9095029464116139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"9d93799b30d7d471f581b7d0ef7cb4eae8debfc316b2f49433f5c24c5304ec35"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:03.794000+00:00","captured_at":"2026-10-21T19:35:30.021Z","last_trade_at":"2026-10-21T19:35:16.853365957Z","price":230.51,"iv_pct":21.37666342196373,"implied_move_pct":5.06999681111648,"put_call_skew_pp":-1.1606536362977344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"8aa6e4886bec79821c1af91414e1bfc8dacabed39339a2b1d9466e944966f045"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:09.862000+00:00","captured_at":"2026-10-21T19:45:58.742Z","last_trade_at":"2026-10-21T19:45:41.997583958Z","price":230.73,"iv_pct":21.3902396367749,"implied_move_pct":5.097134846967596,"put_call_skew_pp":-0.6996784085188168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"b3bdcb59cd2fcecf4417aaa82b40fa3e2e01c771261181f6371230cce215bcb7"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.464000+00:00","captured_at":"2026-10-21T19:56:27.945Z","last_trade_at":"2026-10-21T19:56:22.21937978Z","price":230.33,"iv_pct":21.672904273195247,"implied_move_pct":5.0936528838124975,"put_call_skew_pp":-0.969276071103431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"bacbbaedc421e1d503783495a73b35f5992b1404ec303f55a65ec75afac3f35f"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.399000+00:00","captured_at":"2026-10-22T21:08:09.250Z","last_trade_at":"2026-10-22T20:23:38.267516689Z","price":244.1,"iv_pct":22.47606551377206,"implied_move_pct":5.399163362662188,"put_call_skew_pp":7.288068568354047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"f8d94a85591e4446ddfe944bbe00b15e223b4e0dfb7989e0969178fce209397b"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:34.858000+00:00","captured_at":"2026-10-23T21:20:08.858Z","last_trade_at":"2026-10-23T20:10:00.001150165Z","price":240.45,"iv_pct":22.037868390874692,"implied_move_pct":5.061603652178712,"put_call_skew_pp":5.888403292220687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"342ce0f88c2bfd922097d5169f94f95ba8e63b7241ec0b56994917c76cc49f2d"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:38.685000+00:00","captured_at":"2026-10-26T13:34:38.018Z","last_trade_at":"2026-10-26T13:34:34.708135397Z","price":240.81,"iv_pct":22.57580798884387,"implied_move_pct":4.930823800786781,"put_call_skew_pp":3.9086455882722526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"b547095b48ddfb5a891fed193210219a8c934bc2f846783734b69188f2211e84"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:46.064000+00:00","captured_at":"2026-10-27T02:51:29.488Z","last_trade_at":"2026-10-26T23:00:00.002011902Z","price":241.31,"iv_pct":23.13495654425704,"implied_move_pct":5.063678442026068,"put_call_skew_pp":-0.02448921715321184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"eaef5b5c5c00f32ece94add462a10334407a2d39b7a4a7fe050fdd23d713763b"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-27T16:31:22.944000+00:00","captured_at":"2026-10-27T16:43:51.095Z","last_trade_at":"2026-10-27T16:43:49.290635313Z","price":235.84,"iv_pct":23.080736925858293,"implied_move_pct":4.910618177685292,"put_call_skew_pp":-1.5720012586144139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"8ccf45bacd09633b25fb8b56c20840d7f223d7e532aa4d80ada84a0f74a1994f"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.362000+00:00","captured_at":"2026-10-28T00:22:23.507Z","last_trade_at":"2026-10-27T23:00:00.001735978Z","price":235.66,"iv_pct":22.914421205791133,"implied_move_pct":4.907817815341465,"put_call_skew_pp":-2.38679909447862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"798ba77c2640e505b41574f8bf7a5a12f9ca74b0dfb3ed7828a922a9f09b9209"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-28T19:45:05.196000+00:00","captured_at":"2026-10-28T21:06:25.822Z","last_trade_at":"2026-10-28T20:39:33.953750779Z","price":233.4,"iv_pct":22.916136763114785,"implied_move_pct":4.871005026729764,"put_call_skew_pp":-3.709215591749931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"09c886ea4d5421785199299034301f712d37f0d771725e678f106deaa30df99b"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:45.384000+00:00","captured_at":"2026-10-30T00:27:02.306Z","last_trade_at":"2026-10-29T23:00:00.001603238Z","price":236.28,"iv_pct":24.724880241409906,"implied_move_pct":5.0245439352887225,"put_call_skew_pp":4.7444410559833035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"8d3ffafd0600827420ea2ef781f0887efa533fe8c2ccd522576eb9e5fa7f3fc0"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:00.611000+00:00","captured_at":"2026-10-30T23:30:26.496Z","last_trade_at":"2026-10-30T23:00:00.001528096Z","price":244.04,"iv_pct":18.767641542550933,"implied_move_pct":4.018988402661408,"put_call_skew_pp":1.7797864492094972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"02d4d6982e7258eaa7d71b6eb268afe696a26ceccde2df4f9fc0eb22bc00f008"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:46.833000+00:00","captured_at":"2026-11-03T03:07:47.511Z","last_trade_at":"2026-11-03T00:00:00.001293073Z","price":245.97,"iv_pct":21.252605426477107,"implied_move_pct":4.075602275099676,"put_call_skew_pp":-0.06567876109032367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"804644bbff26c96a646f6d923c5074379261ab57dee8365fd9c79c2983cd8e45"},{"symbol":"RSG","expiry":"2026-11-20","observed_at":"2026-11-05T20:57:24.117000+00:00","captured_at":"2026-11-06T12:26:07.507Z","last_trade_at":"2026-11-06T00:00:00.001777836Z","price":249.42,"iv_pct":22.971814219456256,"implied_move_pct":3.6101262997775505,"put_call_skew_pp":3.299124741468154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSG","source_hash":"1c3b55b65ded0d6b392a718a0b92eff8070348e3e72f3b67d6c4f6c198dd86f6"}],"dailyIv":[{"symbol":"RSG","date":"2026-08-10","iv_pct":21.04566501066178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.518293881196964,"put_iv_pct":22.552564847942755},{"expiry":"2026-09-18","call_iv_pct":20.987519083969463,"put_iv_pct":20.094235209235208},{"expiry":"2026-10-16","call_iv_pct":20.026732151413512,"put_iv_pct":20.981940594059406},{"expiry":"2027-01-15","call_iv_pct":20.005901639344263,"put_iv_pct":21.198132678132676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e781ddddddc4e956e85ece6eafa868eb09f5204639fa35ab0f6d6ef6ce7f95b6","captured_at":"2026-10-22T11:34:34.616040+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c21e54611819f44f3f8e76b50f8894881a072676a16e944100639a8d8cd24168"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef050beb5bac02e122036d581b85b86fccf296c982e4b57e293d23701475779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840e8940acda6128472a76287eddf5269501b636c8181f501c176b7332ecc6ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2953d611c017cfafb1cd4df7cbd555d43b7048b35e48ccf2a988678ae759f292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d2c182a19978ace226965db605c657fa3698ad702466bd2377d38dcb764b59"}]},{"symbol":"RSG","date":"2026-08-21","iv_pct":20.67343884183939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.213403826787513,"put_iv_pct":21.23153627311522},{"expiry":"2026-10-16","call_iv_pct":18.774702992407324,"put_iv_pct":21.443384311790826},{"expiry":"2026-11-20","call_iv_pct":19.947409742120342,"put_iv_pct":22.50904458598726},{"expiry":"2027-01-15","call_iv_pct":19.706972281449893,"put_iv_pct":21.56105672105672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26d6dd89577494e8409ed60897c51f943c73d2cf85ae3d01759e7aa133069494","captured_at":"2026-10-22T11:33:42.346275+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4b59a62d1117c365bbc8b0b3f4fd8e4f5bd4cff60eb79828e5716864fe2d289"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01665ee4320c522cab9935c7a3166a10da599671e03d0f8f134fd70e47e17588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b89ce95f7d4856d4e1637295a0848bb189cd1e9cd924414810f83f7b2423483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecfc14b5244a95d2bea802c31e1a3c29b5112939a85eea7cf813cec36bd28784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95d0f9b2140ea7e9ad94bc704da4c18e3a5c66ce7d6a9f645f2a8a6da0ec594"}]},{"symbol":"RSG","date":"2026-08-24","iv_pct":20.650852592468375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.543455676516327,"put_iv_pct":19.73853811659193},{"expiry":"2026-10-16","call_iv_pct":19.233231810490693,"put_iv_pct":21.239967667436492},{"expiry":"2026-11-20","call_iv_pct":20.93954918032787,"put_iv_pct":22.067866831072752},{"expiry":"2027-01-15","call_iv_pct":19.73964539007092,"put_iv_pct":21.704566067240034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d272c26376bd7705686b5e715b4e262a34e7567f61d0e908b1befcba07d561e","captured_at":"2026-10-22T11:33:30.068866+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7fa9a1951863cc4395364d6b1ed6a81125d684a3066291206484e827f2bd723"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f5d408ad9b5e97c2baa9534b50d2f724c8282731a3637368dc33d9c2c5e1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ce37f3a9508353cfc9cda2d2da3ab0c973565c66f04a4b892164ffcf6f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942036629be2d7a2078af09eb24ee3d3e7cf4b26241fc3dba831e2ef8e5c3e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbefff3322a2005c5b92d0846a4db512ca36f14b4c95690b11c60629e132f075"}]},{"symbol":"RSG","date":"2026-08-25","iv_pct":20.102450307380412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.05230457801308,"put_iv_pct":17.951643139469226},{"expiry":"2026-10-16","call_iv_pct":20.249087248322148,"put_iv_pct":19.43525129982669},{"expiry":"2026-11-20","call_iv_pct":21.915045927740355,"put_iv_pct":20.681903945111493},{"expiry":"2027-01-15","call_iv_pct":20.201124641833808,"put_iv_pct":20.333241678726484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8326c3f8f6aa0ae09580b9d8503e9b6ab85cd19e79b0dba4d34d1e29939dedce","captured_at":"2026-10-22T11:33:28.280237+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"659d36189c03d2d8ba567d9b34288578f1c701420041b9106504ffe353307be6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f5d408ad9b5e97c2baa9534b50d2f724c8282731a3637368dc33d9c2c5e1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ce37f3a9508353cfc9cda2d2da3ab0c973565c66f04a4b892164ffcf6f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942036629be2d7a2078af09eb24ee3d3e7cf4b26241fc3dba831e2ef8e5c3e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbefff3322a2005c5b92d0846a4db512ca36f14b4c95690b11c60629e132f075"}]},{"symbol":"RSG","date":"2026-08-26","iv_pct":20.597554039187234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.29852999715667,"put_iv_pct":20.677239504681367},{"expiry":"2026-10-16","call_iv_pct":19.586241379310344,"put_iv_pct":21.671350974930363},{"expiry":"2026-11-20","call_iv_pct":20.599236031927024,"put_iv_pct":21.731956782713084},{"expiry":"2027-01-15","call_iv_pct":19.76568022440393,"put_iv_pct":21.450197418375094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d51837b1084c042854c2a3fb9252017791a2420844b72b77b00790993408c22","captured_at":"2026-10-22T11:33:26.168649+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1553aaa109ac4858b2f6a6111010fe70587e5d471693e287c577f492a36f3f0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f5d408ad9b5e97c2baa9534b50d2f724c8282731a3637368dc33d9c2c5e1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ce37f3a9508353cfc9cda2d2da3ab0c973565c66f04a4b892164ffcf6f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942036629be2d7a2078af09eb24ee3d3e7cf4b26241fc3dba831e2ef8e5c3e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbefff3322a2005c5b92d0846a4db512ca36f14b4c95690b11c60629e132f075"}]},{"symbol":"RSG","date":"2026-08-27","iv_pct":19.6672927496814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.67829721362229,"put_iv_pct":16.35108847334636},{"expiry":"2026-10-16","call_iv_pct":18.21944,"put_iv_pct":18.928438566552902},{"expiry":"2026-11-20","call_iv_pct":21.301079754601226,"put_iv_pct":20.082260470453242},{"expiry":"2027-01-15","call_iv_pct":20.417022190408016,"put_iv_pct":20.360715328467155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c092904331a8aad73546a1e4e4b64e38a132df3b1fe18002dc26f6879c25fe4","captured_at":"2026-10-22T11:33:23.871219+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5072b4ebc0479cefdd131201b38e7182c0f8814b7fdf0b4f2c87de0f1b2fb025"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f5d408ad9b5e97c2baa9534b50d2f724c8282731a3637368dc33d9c2c5e1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ce37f3a9508353cfc9cda2d2da3ab0c973565c66f04a4b892164ffcf6f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942036629be2d7a2078af09eb24ee3d3e7cf4b26241fc3dba831e2ef8e5c3e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbefff3322a2005c5b92d0846a4db512ca36f14b4c95690b11c60629e132f075"}]},{"symbol":"RSG","date":"2026-08-28","iv_pct":19.45587776690178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.604686674669868,"put_iv_pct":20.097465288035448},{"expiry":"2026-10-16","call_iv_pct":18.33098835024427,"put_iv_pct":21.346951385733757},{"expiry":"2026-11-20","call_iv_pct":18.44491704374057,"put_iv_pct":21.434956970740103},{"expiry":"2027-01-15","call_iv_pct":18.899946595460616,"put_iv_pct":20.487109826589595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e55ddb060a35a0d6f2024b1e24d4eafb7917a618cd2eac7738eccbe6123050ea","captured_at":"2026-10-22T11:33:21.828741+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31c63ad5c8b47b391138f3e596e993149a0e85929266d71dd32d7742ef4655c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f5d408ad9b5e97c2baa9534b50d2f724c8282731a3637368dc33d9c2c5e1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ce37f3a9508353cfc9cda2d2da3ab0c973565c66f04a4b892164ffcf6f5d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942036629be2d7a2078af09eb24ee3d3e7cf4b26241fc3dba831e2ef8e5c3e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbefff3322a2005c5b92d0846a4db512ca36f14b4c95690b11c60629e132f075"}]},{"symbol":"RSG","date":"2026-08-31","iv_pct":20.0204881359226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.61434529017206,"put_iv_pct":18.520966429298067},{"expiry":"2026-10-16","call_iv_pct":20.240144462279293,"put_iv_pct":19.03408855205425},{"expiry":"2026-11-20","call_iv_pct":20.713931905546403,"put_iv_pct":20.4996045503792},{"expiry":"2027-01-15","call_iv_pct":19.77041095890411,"put_iv_pct":19.77041293874742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9474fd3c336d2d34dd33160c9a0738fa99320b4b5c668aef9004c7869bea1818","captured_at":"2026-10-22T11:33:10.827549+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"62c1cbaeced5eb8fdb23756a83ff7a2bde53f1871b483c62988534a2af34b32c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd01b09efe96a3b6a1b8a038eae8c04ee8ae58d8c1f19847abb463e4f742bcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47aea127c029de8b64905c584b0c05c81b5910556afbae5f2f8cfcb3bb3c35d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"660ee2831f8328b605e68562c386769237dfe7ccbb36d9b9ad23b9d7bbf19b2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb492fd3f8cd53dc6a0f2bf31d91294d9dc211bd16cff7a0272b98a8a1713ee"}]},{"symbol":"RSG","date":"2026-09-01","iv_pct":20.220149173495322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.556017621145376,"put_iv_pct":21.511511307225597},{"expiry":"2026-10-16","call_iv_pct":17.69593761204733,"put_iv_pct":22.517492034592625},{"expiry":"2026-11-20","call_iv_pct":20.166466165413535,"put_iv_pct":22.080670588235293},{"expiry":"2027-01-15","call_iv_pct":19.349913621262456,"put_iv_pct":20.883184438040345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb5e4d0cd7a15d95757bd800418ddc72ee095ce69812e8fa1a9a657cef72376e","captured_at":"2026-10-22T11:33:03.357401+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dcb85d2bca5ea063e69364dc3279df89427667d9f08c7c3005c7ee1807a7bc88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8995304a0354b047711d73fdcdb9352dc9b0e31ae43589fb9408973ddd39f9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4092ce198a0e766d466d20462fa1698bbd41901919aece59cd3ad509952877ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952b5fae7e5aa94009c80cfb744ca1b79e6cb77fa6c76884b32b6df0df6200be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df9ac9bdcca0d6ce0d376c16d24ca71e60da273c8f96e76c72cf78f120d0c497"}]},{"symbol":"RSG","date":"2026-09-02","iv_pct":19.53244643759727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.660135805693393,"put_iv_pct":16.918885106382977},{"expiry":"2026-10-16","call_iv_pct":19.608299212598425,"put_iv_pct":19.660367734282325},{"expiry":"2026-11-20","call_iv_pct":20.31496216216216,"put_iv_pct":20.257591006423983},{"expiry":"2027-01-15","call_iv_pct":19.29922199865862,"put_iv_pct":19.54010847457627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29c6f40fee7524cf410478f8c4ff94402cf8e30d7af793e3dd9519832355d3c0","captured_at":"2026-10-22T11:33:01.526133+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4fe35c4ad02644171dae0e51b141d62dc8327a1e5b3220637f833092115f358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8995304a0354b047711d73fdcdb9352dc9b0e31ae43589fb9408973ddd39f9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4092ce198a0e766d466d20462fa1698bbd41901919aece59cd3ad509952877ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952b5fae7e5aa94009c80cfb744ca1b79e6cb77fa6c76884b32b6df0df6200be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df9ac9bdcca0d6ce0d376c16d24ca71e60da273c8f96e76c72cf78f120d0c497"}]},{"symbol":"RSG","date":"2026-09-03","iv_pct":19.261168748725872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.185015766239225,"put_iv_pct":21.29984265734266},{"expiry":"2026-10-16","call_iv_pct":17.770381836945305,"put_iv_pct":20.790121703853956},{"expiry":"2026-11-20","call_iv_pct":18.398044226044227,"put_iv_pct":20.88401455767077},{"expiry":"2027-01-15","call_iv_pct":18.250458167330677,"put_iv_pct":19.511471074380164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bb61ae1ca2d0fcbe1ceb7452144b00db8a726bda9bdd0b3bc3f08c3692f4e1a","captured_at":"2026-10-22T11:32:59.769469+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ec1eb25c57e68359e220f17ccb50d6a1a820744393bc4932df084bf3acbba80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8995304a0354b047711d73fdcdb9352dc9b0e31ae43589fb9408973ddd39f9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4092ce198a0e766d466d20462fa1698bbd41901919aece59cd3ad509952877ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952b5fae7e5aa94009c80cfb744ca1b79e6cb77fa6c76884b32b6df0df6200be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df9ac9bdcca0d6ce0d376c16d24ca71e60da273c8f96e76c72cf78f120d0c497"}]},{"symbol":"RSG","date":"2026-09-08","iv_pct":20.67720091346242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.504719507012325,"put_iv_pct":20.45302367941712},{"expiry":"2026-10-16","call_iv_pct":20.064638826185103,"put_iv_pct":21.097521298174442},{"expiry":"2026-11-20","call_iv_pct":20.370707497360083,"put_iv_pct":22.010946547884185},{"expiry":"2027-01-15","call_iv_pct":19.283888166449938,"put_iv_pct":20.63216178521618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c2b668287a5e012be737c17cd06bf857efb114675dbb0320dc39bfa7663c161","captured_at":"2026-10-22T11:32:48.085451+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6dcf93de62c6f60eacef0d932cb399e8f9c2af69a12e657db6d622d7e858370b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae3ea50f6abd240993892dcda2a7a8865ab1571570735d2ce94356bc160eb58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2919238871d686f6532ef3d447dfd07ccc0d463f952a8e5ae9d039d876057598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"529a5cf95ac22d108fef681ef4e340ed487fee9bfc681f60cea643984872a486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d26af4cd355f9a09a087ba3a5eb5c3d51753ebd82cc85a78ca4f47f7c47a82"}]},{"symbol":"RSG","date":"2026-09-16","iv_pct":23.87112440748065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.278448145344434,"put_iv_pct":25.954418548191292},{"expiry":"2026-10-16","call_iv_pct":21.648657091561937,"put_iv_pct":19.21},{"expiry":"2026-11-20","call_iv_pct":22.151614071391617,"put_iv_pct":21.075220321410058},{"expiry":"2026-12-18","call_iv_pct":21.3354584092289,"put_iv_pct":19.31517867271696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05d5f18030182b1e049cfd0a2591bfd52f9fb944ab8b95f3c456653d9b5e0546","captured_at":"2026-10-22T11:32:22.572591+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95509418418f8c2432d74d33b6e7e1cec4cbd9ce97f95a997dc38349510de0aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acaf88a7d392c52b125720c9c9dd89d93563dcdfaa512b08a795528d34b14dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164a2bdd8a29d38037c3e215cc227b8529aebc409bae9140cc4e61b891234cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfcbbdcff6bc83fd9f0bbe5b39091b89316b31d7b95bf616702f52f97edb0dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a03dd1ec652e8637b39a321076f94e5badca615d7f3f4f92955994505ff9e9"}]},{"symbol":"RSG","date":"2026-09-18","iv_pct":19.529122789714595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.101003493172435,"put_iv_pct":17.400609645131937},{"expiry":"2026-11-20","call_iv_pct":20.233763837638378,"put_iv_pct":20.532778350515464},{"expiry":"2026-12-18","call_iv_pct":19.60505989731888,"put_iv_pct":19.02008172796264},{"expiry":"2027-01-15","call_iv_pct":19.56132075471698,"put_iv_pct":20.778364611260056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d5583fda0d9c4a7afb0de29eca78e59c31fb99015db8c5418afbb4797b88031","captured_at":"2026-10-22T11:32:17.459998+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c009667090efb9e203e739b01d277bd5ee1d39ea05e52b86a13a80961f25f333"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164a2bdd8a29d38037c3e215cc227b8529aebc409bae9140cc4e61b891234cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfcbbdcff6bc83fd9f0bbe5b39091b89316b31d7b95bf616702f52f97edb0dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a03dd1ec652e8637b39a321076f94e5badca615d7f3f4f92955994505ff9e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df162572afc130be99bcdce5d209cc7cbf159fa3c7290c06ca4259488fb47ddb"}]},{"symbol":"RSG","date":"2026-09-21","iv_pct":20.253229582994464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.49423595505618,"put_iv_pct":19.978985126859143},{"expiry":"2026-11-20","call_iv_pct":20.37863471971067,"put_iv_pct":20.4225678119349},{"expiry":"2026-12-18","call_iv_pct":21.088527746319365,"put_iv_pct":20.12480340063762},{"expiry":"2027-01-15","call_iv_pct":20.27369211514393,"put_iv_pct":20.264389788293897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20828096dc5e03e5209a5f4c3a0e6ff8502b374464081797b4f490d4fb036ca7","captured_at":"2026-10-22T11:32:15.503684+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bdc876c35c8e5af721f034fe0b6b77c1e7065be5ba51adf0f29374dce1e4a332"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164a2bdd8a29d38037c3e215cc227b8529aebc409bae9140cc4e61b891234cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcfcbbdcff6bc83fd9f0bbe5b39091b89316b31d7b95bf616702f52f97edb0dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a03dd1ec652e8637b39a321076f94e5badca615d7f3f4f92955994505ff9e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df162572afc130be99bcdce5d209cc7cbf159fa3c7290c06ca4259488fb47ddb"}]},{"symbol":"RSG","date":"2026-09-22","iv_pct":19.88346622982561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.81025832223702,"put_iv_pct":20.329949423995505},{"expiry":"2026-11-20","call_iv_pct":19.87542195015304,"put_iv_pct":20.81456442831216},{"expiry":"2026-12-18","call_iv_pct":19.6131587218439,"put_iv_pct":19.819606299212598},{"expiry":"2027-01-15","call_iv_pct":19.512278481012657,"put_iv_pct":20.292492211838006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e56b2a50d3123a40c43fcb9e5cc251b9bc9a9a7159decba706cbd625e727d764","captured_at":"2026-10-22T11:32:05.851723+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c243cc0507b4b6d42afa4d21ae319a7ad0e4e07f40d0cb3a25e5575372ef7486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44f5026a1cb39972e0d75c06de5fa5bcb46fa1868c3b67f1e4d2845f3f87f9d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155d1ef33c5cfc28abd875210619c96f287e1cfbea2705191835967bdf8eff07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe2f84e42c44e21ac20674bb156fb0457a2556aff5a49b925ae0c3a8ba867e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c48c5f365ac73a4eaa766d595107ca573eb7d2d979d14b483af563636d234aa"}]},{"symbol":"RSG","date":"2026-09-23","iv_pct":19.51506631782349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.724902106567537,"put_iv_pct":20.3225064897606},{"expiry":"2026-11-20","call_iv_pct":20.14281690140845,"put_iv_pct":19.740051813471503},{"expiry":"2026-12-18","call_iv_pct":20.2137807486631,"put_iv_pct":19.88734597156398},{"expiry":"2027-01-15","call_iv_pct":18.49785714285714,"put_iv_pct":19.59126936829559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc4a61c933c6fd7c8abee952856801890ecf5c4643b607e8cc42eefcf13297d4","captured_at":"2026-10-22T11:32:03.487984+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f1fa1d7ed829a660169b328448bb6687ae9a6b944ec8d303dbb1c9347e44fb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44f5026a1cb39972e0d75c06de5fa5bcb46fa1868c3b67f1e4d2845f3f87f9d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155d1ef33c5cfc28abd875210619c96f287e1cfbea2705191835967bdf8eff07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe2f84e42c44e21ac20674bb156fb0457a2556aff5a49b925ae0c3a8ba867e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c48c5f365ac73a4eaa766d595107ca573eb7d2d979d14b483af563636d234aa"}]},{"symbol":"RSG","date":"2026-09-24","iv_pct":20.19046697496914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.690393487109908,"put_iv_pct":20.130841173215273},{"expiry":"2026-11-20","call_iv_pct":21.22418006430868,"put_iv_pct":19.25223524487233},{"expiry":"2026-12-18","call_iv_pct":21.067439159292036,"put_iv_pct":19.73805483704087},{"expiry":"2027-01-15","call_iv_pct":19.761267267267268,"put_iv_pct":19.659324566646745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f66dd46610375aae4dd560b1e9cf0e475799f64387ef83c0be661ecb5996b900","captured_at":"2026-10-22T11:32:01.573473+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"faeb2928cd60a21abeb9c6918d8b05ccbd529eec89363f0b404ffd548d5c4b70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44f5026a1cb39972e0d75c06de5fa5bcb46fa1868c3b67f1e4d2845f3f87f9d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155d1ef33c5cfc28abd875210619c96f287e1cfbea2705191835967bdf8eff07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe2f84e42c44e21ac20674bb156fb0457a2556aff5a49b925ae0c3a8ba867e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c48c5f365ac73a4eaa766d595107ca573eb7d2d979d14b483af563636d234aa"}]},{"symbol":"RSG","date":"2026-09-25","iv_pct":20.24644545525627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.400464846019755,"put_iv_pct":19.904974167623422},{"expiry":"2026-11-20","call_iv_pct":20.863793103448273,"put_iv_pct":20.98072398190045},{"expiry":"2026-12-18","call_iv_pct":20.276553010122537,"put_iv_pct":20.138039319872476},{"expiry":"2027-01-15","call_iv_pct":19.83797377830751,"put_iv_pct":20.56904143475572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c5bc1253c6d541199a521c3cea527e259c8f1054dd2fdae616f6cec4992a9e3","captured_at":"2026-10-22T11:31:59.567053+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24a7cbd59a0d5a1cbd7619f8001bc72647fade65e3fb284eb84af3529dd6f4c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44f5026a1cb39972e0d75c06de5fa5bcb46fa1868c3b67f1e4d2845f3f87f9d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155d1ef33c5cfc28abd875210619c96f287e1cfbea2705191835967bdf8eff07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe2f84e42c44e21ac20674bb156fb0457a2556aff5a49b925ae0c3a8ba867e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c48c5f365ac73a4eaa766d595107ca573eb7d2d979d14b483af563636d234aa"}]},{"symbol":"RSG","date":"2026-09-28","iv_pct":20.43193277375466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.165504273504272,"put_iv_pct":21.219744217687076},{"expiry":"2026-11-20","call_iv_pct":20.081945137157106,"put_iv_pct":21.181850220264316},{"expiry":"2026-12-18","call_iv_pct":20.466285414480588,"put_iv_pct":20.89164075067024},{"expiry":"2027-01-15","call_iv_pct":19.653458162668226,"put_iv_pct":20.79503401360544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9cb27c0ab40501f2ef09ace871133cb5db99b94e3c804e0da27bce92ef9adfc","captured_at":"2026-10-22T11:31:57.788768+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50145ba3777856f6de06ec6f3f22c354601205a4a8f6ddb584a75e44ceb34ec7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44f5026a1cb39972e0d75c06de5fa5bcb46fa1868c3b67f1e4d2845f3f87f9d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155d1ef33c5cfc28abd875210619c96f287e1cfbea2705191835967bdf8eff07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fe2f84e42c44e21ac20674bb156fb0457a2556aff5a49b925ae0c3a8ba867e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c48c5f365ac73a4eaa766d595107ca573eb7d2d979d14b483af563636d234aa"}]},{"symbol":"RSG","date":"2026-09-29","iv_pct":19.849501785654336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.694899598393572,"put_iv_pct":21.672059158134243},{"expiry":"2026-11-20","call_iv_pct":19.908129496402875,"put_iv_pct":21.636645739910314},{"expiry":"2026-12-18","call_iv_pct":18.40890334572491,"put_iv_pct":20.65828133262824},{"expiry":"2027-01-15","call_iv_pct":18.896180904522613,"put_iv_pct":20.920914709517923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb08c21d7e65326c2134b407ad75c1f7cac8190b039a636c97c2f2d4ca4bac41","captured_at":"2026-10-22T11:31:44.824113+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ddb376d1765b5125db08bf001891720ac66ac3da43b3e58313ba0366cf3f55be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7f7e6ea3d071a984146a50f8608a412b49d4d4e30d0896dab2b4e44426f670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c253ef7bf108214c7263cdd53539a795b552fb727e7ae83a04ff3803445498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a883c69510e9daf5aaa583e2af7465bf72dc6ee15db986c3cf5491afcd69f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed575fb3a37a51e59a60a2998ce07d5c7a02e77d7e404d0979b47939e667296"}]},{"symbol":"RSG","date":"2026-09-30","iv_pct":19.980294471759436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.16699920613919,"put_iv_pct":19.746164556962025},{"expiry":"2026-11-20","call_iv_pct":20.253039568345326,"put_iv_pct":21.546991031390135},{"expiry":"2026-12-18","call_iv_pct":19.81640555280119,"put_iv_pct":20.256486928104575},{"expiry":"2027-01-15","call_iv_pct":18.700315670800453,"put_iv_pct":20.355953259532594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc964847cd96def7afbda2c66fa71b2897514f67be80545823b36bd6d61c27ae","captured_at":"2026-10-22T11:31:42.912136+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"91a588e1bff248de3f35dd5ef4a7ab04f221d7ee11f67097c8a81fd7888ede82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7f7e6ea3d071a984146a50f8608a412b49d4d4e30d0896dab2b4e44426f670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c253ef7bf108214c7263cdd53539a795b552fb727e7ae83a04ff3803445498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a883c69510e9daf5aaa583e2af7465bf72dc6ee15db986c3cf5491afcd69f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed575fb3a37a51e59a60a2998ce07d5c7a02e77d7e404d0979b47939e667296"}]},{"symbol":"RSG","date":"2026-10-01","iv_pct":20.441236311404612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.26754098360656,"put_iv_pct":20.392960413080896},{"expiry":"2026-11-20","call_iv_pct":21.85376786487657,"put_iv_pct":19.862946326608295},{"expiry":"2026-12-18","call_iv_pct":21.10909718534254,"put_iv_pct":19.17857482185273},{"expiry":"2027-01-15","call_iv_pct":20.177405764966743,"put_iv_pct":19.68759713090257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1c6257957c4551e41c12ca6526f306bb0dd323ee3d6dc0877e86525df6bb55f","captured_at":"2026-10-22T11:31:30.276304+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"063a004c96b08458945ec653f772c07558db3cb6725885a880377c61f22b5ec2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f59cd0214fc49c633a260001131d12a8f9fbb8c424b056302c898f4a78e332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6242dfd9f9124eb31599fde6ab2388d988e8f13497696d412f5449a93dd9b887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a98e4e634cb713c739e2acfc68c170fa380b817c664a03ca44ab823afc7c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b7359b6cb6d3f24d8a294ffec5ad8729fae812788c428be727a62c96fa66c2"}]},{"symbol":"RSG","date":"2026-10-02","iv_pct":19.407205627545416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.906620538965768,"put_iv_pct":18.973992130750606},{"expiry":"2026-11-20","call_iv_pct":18.052841939298382,"put_iv_pct":20.907433318758198},{"expiry":"2026-12-18","call_iv_pct":18.885728155339805,"put_iv_pct":20.624660831509846},{"expiry":"2027-01-15","call_iv_pct":18.787331887201734,"put_iv_pct":21.11903621853898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c54000a42b2688e1085c60dc11d90e171cb22e2213fe231138b1072caf7b1dd4","captured_at":"2026-10-22T11:31:28.520874+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0fdd52f8e4805ee3f0a4c89aac79fcce47db4c16d3100c50ad76e439f0410a42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f59cd0214fc49c633a260001131d12a8f9fbb8c424b056302c898f4a78e332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6242dfd9f9124eb31599fde6ab2388d988e8f13497696d412f5449a93dd9b887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a98e4e634cb713c739e2acfc68c170fa380b817c664a03ca44ab823afc7c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b7359b6cb6d3f24d8a294ffec5ad8729fae812788c428be727a62c96fa66c2"}]},{"symbol":"RSG","date":"2026-10-12","iv_pct":19.23983516280296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.980627094303493,"put_iv_pct":18.009681411872567},{"expiry":"2026-11-20","call_iv_pct":19.56082276187024,"put_iv_pct":19.767012888551932},{"expiry":"2026-12-18","call_iv_pct":19.859523582658408,"put_iv_pct":19.73184133202742},{"expiry":"2027-01-15","call_iv_pct":18.717885714285714,"put_iv_pct":19.291286516853933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa267dbc4ef94956c0cf6b641cd540ec9bcdc7de1cef31a15f32f8fb968c53b8","captured_at":"2026-10-22T11:31:08.259501+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a6947374fe5b0f407817ca6c5d2c7f2deca96b4eb2c00648130fd531919de77d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b590aae7cfae2dc8907e3d8a74b490adc926749c650e74f83ded369208689e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb3edf847ee4441596823728e7ed480eaa8bbdf58a027ef30963df1888fd612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e689960d0bcb4a2e8013f197ef960bf35848dcd601c7009285732b749c3c3baa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebf0ea70fa232bc21e7f8812924a3e932ade59588725c1af0242e6561bd3b5d"}]},{"symbol":"RSG","date":"2026-10-13","iv_pct":21.71600406825648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.767850678733026,"put_iv_pct":24.5209209330506},{"expiry":"2026-11-20","call_iv_pct":19.933258785942492,"put_iv_pct":19.014366998577525},{"expiry":"2026-12-18","call_iv_pct":19.280667316122745,"put_iv_pct":19.991494149414944},{"expiry":"2027-01-15","call_iv_pct":19.54,"put_iv_pct":18.679473684210528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9f17e681c931c371755bc0fe9886730b9152446170c6cb3a8d896adbd4a041e","captured_at":"2026-10-22T11:31:06.353050+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9500f5e8b92104971b4d1a4cf1f1e4b391d7a02802c6a42403f14fe792f9e972"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b590aae7cfae2dc8907e3d8a74b490adc926749c650e74f83ded369208689e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb3edf847ee4441596823728e7ed480eaa8bbdf58a027ef30963df1888fd612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e689960d0bcb4a2e8013f197ef960bf35848dcd601c7009285732b749c3c3baa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebf0ea70fa232bc21e7f8812924a3e932ade59588725c1af0242e6561bd3b5d"}]},{"symbol":"RSG","date":"2026-10-16","iv_pct":19.56193642523361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.832922309337135,"put_iv_pct":21.340865766481336},{"expiry":"2026-12-18","call_iv_pct":19.220090390104662,"put_iv_pct":21.218618181818183},{"expiry":"2027-01-15","call_iv_pct":17.875770042194095,"put_iv_pct":19.449336823734733},{"expiry":"2027-04-16","call_iv_pct":18.618687888198757,"put_iv_pct":19.9392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f91ddcd05e35482748f07b55a020a1c95818ddb0b5ea3aba92b7c7efac58b515","captured_at":"2026-10-22T11:30:51.521159+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b937b1d3d43742f07e1fe47944a2cbcbe78ae04943847dffcafa42ceb931d7d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcf7ffe6f0a6e37412726b4eb9c943585cfdc4fa393ec2a1dd995eecd5b90d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e356b36507867245bb8710c71a7b75b7abb642364bd3cbfc46838c5041e67e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6633bbe59d7871f07bc2f7c7e3aadd7170cafd7a8b43a2a605bf60cdb143dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b339e4ac93ec292e21bbc28624275bf46fb8e0dbffdeec25225161c159db6ba8"}]},{"symbol":"RSG","date":"2026-10-19","iv_pct":20.364176611096678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.404443972835313,"put_iv_pct":22.313072625698325},{"expiry":"2026-12-18","call_iv_pct":20.652475728155338,"put_iv_pct":20.18093242535359},{"expiry":"2027-01-15","call_iv_pct":19.30638888888889,"put_iv_pct":20.04085180863477},{"expiry":"2027-04-16","call_iv_pct":19.05518987341772,"put_iv_pct":19.960057565789473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abe7fcb1f2675bee6ecd9204e66f90e7b52d7fda3cf2a5352840470d073f8c33","captured_at":"2026-10-21T18:41:58.578645+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5dffb8cce50a4655178d98322319bc10f3ed134a0dc2d0477d29b092f9c7fe40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b93ddb1265cc9deedfab96a3479793ed1de3e62998aa8036e4a3137864958e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb8324605c2ed6bf213ee2081aaf5ce5b58d9c062adfb2237b80f65557ca83c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01303ce4fa68d7582eae7efc4e9278305c1c81f94223e3d810a4e4237fae8cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ffb4c4f8ac2b0c2f24113b88e6c19ebdc869a2e435eaaf782e624f7b4daed2"}]},{"symbol":"RSG","date":"2026-10-20","iv_pct":20.450912740099024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.576995790279373,"put_iv_pct":23.509087947882737},{"expiry":"2026-12-18","call_iv_pct":19.129214876033057,"put_iv_pct":21.29650534895568},{"expiry":"2027-01-15","call_iv_pct":18.46647501343364,"put_iv_pct":19.89734835355286},{"expiry":"2027-04-16","call_iv_pct":19.45744971842317,"put_iv_pct":20.274224872231684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"652c00f0dedd330b3843d3870e7e939b421ebe966e180e5b0168fe0179937327","captured_at":"2026-10-21T18:41:58.065403+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e006788098bc6d47cdedfb8d297f07c8d4d3b7d66c7bdcfdec44f4fae7f470a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b93ddb1265cc9deedfab96a3479793ed1de3e62998aa8036e4a3137864958e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb8324605c2ed6bf213ee2081aaf5ce5b58d9c062adfb2237b80f65557ca83c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01303ce4fa68d7582eae7efc4e9278305c1c81f94223e3d810a4e4237fae8cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ffb4c4f8ac2b0c2f24113b88e6c19ebdc869a2e435eaaf782e624f7b4daed2"}]},{"symbol":"RSG","date":"2026-10-21","iv_pct":20.220296856516473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.285397070161913,"put_iv_pct":23.05530320587099},{"expiry":"2026-12-18","call_iv_pct":20.522847713342767,"put_iv_pct":19.80720176730486},{"expiry":"2027-01-15","call_iv_pct":19.367799779977997,"put_iv_pct":19.549886299033542},{"expiry":"2027-04-16","call_iv_pct":19.21677496038035,"put_iv_pct":19.957164056059355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76c399abfbdb6326ed8e74a1119cc1fea5c6ad9d5fcc89ada0c8931ff08f47d9","captured_at":"2026-10-21T23:56:36.602678+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RSG","date":"2026-10-21","format":"json"},"source_hash":"4a6ecc99ea228be4bac04d8ad6446c16ce662f11e0249d02bbd21d706c0f9fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277a882d03104e010b67cc22947bfcdd5f2c221482b953317aa1eca642ec1829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2e36b7af1fbe94c7d2f62707ca3c3cf241b4cbd484bac8b21f9469d5c2eaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f86a7ec3e2abe8f67ca2e410cf790adf6bfa6e388319ed7d9aa40af41ec03ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced4421cc1491d39b330f3f14ed1e38c78597a60bf3730b3c5aa085d1df8e58e"}]},{"symbol":"RSG","date":"2026-10-22","iv_pct":20.644242808364098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.13769911504425,"put_iv_pct":24.05327990135635},{"expiry":"2026-12-18","call_iv_pct":19.705189504373177,"put_iv_pct":21.72903462749213},{"expiry":"2027-01-15","call_iv_pct":18.292992900054614,"put_iv_pct":20.901901496259352},{"expiry":"2027-04-16","call_iv_pct":18.524258219727347,"put_iv_pct":20.80958670260557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41e6877e0d1197447daf25227b1ad014ba2c841831b59fc7601657c3f90cf3c9","captured_at":"2026-10-22T22:10:17.549436+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RSG","date":"2026-10-22","format":"json"},"source_hash":"4a6ecc99ea228be4bac04d8ad6446c16ce662f11e0249d02bbd21d706c0f9fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb70029901832e57e45a32d85f0194af8538c8535a212e14bba104898c7a4f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be7e69b6923e90192cf73a9fd98002d82bb3bd0acc9553373d8e970fe6fbfbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae508e007a740f37293f7edd3e78ef9222e33567ae3b513cfcf52c2cfb4abb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"453229123a0d5eb5c2835a7e95aa682586df794e19a79e76ef907c5ad4358bd4"}]},{"symbol":"RSG","date":"2026-10-23","iv_pct":20.817395168897345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.223226288274834,"put_iv_pct":21.84567087608524},{"expiry":"2026-12-18","call_iv_pct":21.763856,"put_iv_pct":22.001846799580274},{"expiry":"2027-01-15","call_iv_pct":19.12259747706422,"put_iv_pct":20.428421052631577},{"expiry":"2027-04-16","call_iv_pct":18.64245418326693,"put_iv_pct":20.51108867427568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18d6bf131e3286dc54dffce161dacc0102d187651129f27383edfe9ce888c3de","captured_at":"2026-10-23T22:14:21.240424+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RSG","date":"2026-10-23","format":"json"},"source_hash":"4a6ecc99ea228be4bac04d8ad6446c16ce662f11e0249d02bbd21d706c0f9fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b7efb1367d143809e4b2d13089d7176dab3e61dc5e7a503c1e79dd09f3a3d52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4ed9cc847d5d745c005f96d1ae79c13e2b876761f96fd6455999d258d1770c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f83bb53b87617badf539ba158a986b527a49bc88bb2aca942225c86c3f9110c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ca69aec87e1dd9aee81d61bd81075c7defe331eacc7313d5665a8328f4a9560"}]},{"symbol":"RSG","date":"2026-10-26","iv_pct":20.972904925777478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.09272827282728,"put_iv_pct":23.14270633397313},{"expiry":"2026-12-18","call_iv_pct":21.21849424712356,"put_iv_pct":20.764449901768174},{"expiry":"2027-01-15","call_iv_pct":19.746073268460215,"put_iv_pct":20.184790313053753},{"expiry":"2027-04-16","call_iv_pct":19.475234182415775,"put_iv_pct":20.158762886597938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8876b9acfac76fc9607d5c0f00e512080f628ecdf8e376f12fd60b48e037b30d","captured_at":"2026-11-01T02:07:43.791811+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"43a9e90251df178c874a5664c68812d18d9a41633ee1562ee946c89ad49a8180"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299603c60a654ad47240c837759bd43a7aca1bca2f6d9c86cdf0b586144e2902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c7807119ea03aa04487842680109af96c7c93ef80f09da086a9f38032f86f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de64f1493be7d1c6f6c47aac534a9581b0a6876941e7ddb87453a1c4cd54cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee44d8c818a330b5d24309af7d5a6a3bd6a16f46854ca36a3429b250572a5d3"}]},{"symbol":"RSG","date":"2026-10-27","iv_pct":20.563931378639854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.825376302585873,"put_iv_pct":21.043704689058863},{"expiry":"2026-12-18","call_iv_pct":21.28547877591313,"put_iv_pct":20.47026874115983},{"expiry":"2027-01-15","call_iv_pct":19.62405221339387,"put_iv_pct":18.84904214559387},{"expiry":"2027-04-16","call_iv_pct":19.166736672051695,"put_iv_pct":19.246791489361705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3835d5891d74ae72f12a18be19809e0ffab8c3575faf4a8d919b1080efcb6d6f","captured_at":"2026-11-01T02:07:42.605575+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"10266927c04faa39cda5eb9fb1ef812f32c4c12405b5e2a84397faaf2d4a79d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299603c60a654ad47240c837759bd43a7aca1bca2f6d9c86cdf0b586144e2902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c7807119ea03aa04487842680109af96c7c93ef80f09da086a9f38032f86f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de64f1493be7d1c6f6c47aac534a9581b0a6876941e7ddb87453a1c4cd54cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee44d8c818a330b5d24309af7d5a6a3bd6a16f46854ca36a3429b250572a5d3"}]},{"symbol":"RSG","date":"2026-10-28","iv_pct":20.690198161412617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.79268107698142,"put_iv_pct":21.065030615533356},{"expiry":"2026-12-18","call_iv_pct":21.491992355470614,"put_iv_pct":20.158432869330937},{"expiry":"2027-01-15","call_iv_pct":19.50662344678552,"put_iv_pct":19.417265877287406},{"expiry":"2027-04-16","call_iv_pct":19.009360374414978,"put_iv_pct":20.08019867549669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e6243203380c307d25a070dcdbaa96f689f2580506f4ff5e3a96265c71804b0","captured_at":"2026-11-01T02:07:41.126887+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"474431c17eeb57e9716a0dc0eac4e7f5551f581097da715c45e082a7b9fa7b27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299603c60a654ad47240c837759bd43a7aca1bca2f6d9c86cdf0b586144e2902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c7807119ea03aa04487842680109af96c7c93ef80f09da086a9f38032f86f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de64f1493be7d1c6f6c47aac534a9581b0a6876941e7ddb87453a1c4cd54cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee44d8c818a330b5d24309af7d5a6a3bd6a16f46854ca36a3429b250572a5d3"}]},{"symbol":"RSG","date":"2026-10-29","iv_pct":21.326532379366633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.215416058394162,"put_iv_pct":24.296538745387455},{"expiry":"2026-12-18","call_iv_pct":20.668347260909933,"put_iv_pct":20.757868852459016},{"expiry":"2027-01-15","call_iv_pct":19.070447598253278,"put_iv_pct":21.045578231292517},{"expiry":"2027-04-16","call_iv_pct":18.85443740095087,"put_iv_pct":20.703624887285844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1825cac4c20c40f451d19c31d95c74bb951e9fe37b4e6c259763fbbaac79bc1","captured_at":"2026-11-01T02:07:39.832547+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3c7b404ada1d1eb2a2da40547666ab9d9cf6240446333dc9254fc2b5d31ed175"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299603c60a654ad47240c837759bd43a7aca1bca2f6d9c86cdf0b586144e2902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c7807119ea03aa04487842680109af96c7c93ef80f09da086a9f38032f86f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de64f1493be7d1c6f6c47aac534a9581b0a6876941e7ddb87453a1c4cd54cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee44d8c818a330b5d24309af7d5a6a3bd6a16f46854ca36a3429b250572a5d3"}]},{"symbol":"RSG","date":"2026-10-30","iv_pct":18.893036541099285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.390110588885815,"put_iv_pct":18.774839919238538},{"expiry":"2026-12-18","call_iv_pct":19.298189427312774,"put_iv_pct":18.903745140388768},{"expiry":"2027-01-15","call_iv_pct":18.414298476090384,"put_iv_pct":19.317765486725662},{"expiry":"2027-04-16","call_iv_pct":18.379440124416796,"put_iv_pct":19.665903165735568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"deb62e51fd2e9d2ec349154d08d384e6058ccd8843e9d2e6fb74cbbc7eb6e828","captured_at":"2026-11-01T02:07:38.410941+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c61fb00d30adecd64d962d1556878cd211f68bdd436d61658dc669539fd1080c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299603c60a654ad47240c837759bd43a7aca1bca2f6d9c86cdf0b586144e2902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c7807119ea03aa04487842680109af96c7c93ef80f09da086a9f38032f86f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de64f1493be7d1c6f6c47aac534a9581b0a6876941e7ddb87453a1c4cd54cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee44d8c818a330b5d24309af7d5a6a3bd6a16f46854ca36a3429b250572a5d3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.04566501066178,"put_call_skew_pp":0.3221066433614608,"implied_move_pct":8.238722465113941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e781ddddddc4e956e85ece6eafa868eb09f5204639fa35ab0f6d6ef6ce7f95b6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.67343884183939,"put_call_skew_pp":2.025633262296239,"implied_move_pct":9.324402389808945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26d6dd89577494e8409ed60897c51f943c73d2cf85ae3d01759e7aa133069494","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":20.650852592468375,"put_call_skew_pp":1.0737641562338496,"implied_move_pct":9.136083537991679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d272c26376bd7705686b5e715b4e262a34e7567f61d0e908b1befcba07d561e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":20.102450307380412,"put_call_skew_pp":-1.0038805831938742,"implied_move_pct":8.858447544817484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8326c3f8f6aa0ae09580b9d8503e9b6ab85cd19e79b0dba4d34d1e29939dedce","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":20.597554039187234,"put_call_skew_pp":1.5702642619754847,"implied_move_pct":8.960974623162397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d51837b1084c042854c2a3fb9252017791a2420844b72b77b00790993408c22","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":19.6672927496814,"put_call_skew_pp":-1.4733340799529682,"implied_move_pct":8.547158337615066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c092904331a8aad73546a1e4e4b64e38a132df3b1fe18002dc26f6879c25fe4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.45587776690178,"put_call_skew_pp":2.771486201745895,"implied_move_pct":8.355401159035377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e55ddb060a35a0d6f2024b1e24d4eafb7917a618cd2eac7738eccbe6123050ea","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":20.0204881359226,"put_call_skew_pp":-1.128440036605733,"implied_move_pct":8.309034045750728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9474fd3c336d2d34dd33160c9a0738fa99320b4b5c668aef9004c7869bea1818","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.220149173495322,"put_call_skew_pp":3.0561308370562905,"implied_move_pct":8.358206049198547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb5e4d0cd7a15d95757bd800418ddc72ee095ce69812e8fa1a9a657cef72376e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.532446437597272,"put_call_skew_pp":-0.8764167143617607,"implied_move_pct":7.997037011751668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29c6f40fee7524cf410478f8c4ff94402cf8e30d7af793e3dd9519832355d3c0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.261168748725872,"put_call_skew_pp":2.7203874991720287,"implied_move_pct":7.756874846303342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bb61ae1ca2d0fcbe1ceb7452144b00db8a726bda9bdd0b3bc3f08c3692f4e1a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":20.67720091346242,"put_call_skew_pp":0.7424248284211199,"implied_move_pct":7.861038415305589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c2b668287a5e012be737c17cd06bf857efb114675dbb0320dc39bfa7663c161","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":23.87112440748065,"put_call_skew_pp":-4.964840043802144,"implied_move_pct":6.9198199082368745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05d5f18030182b1e049cfd0a2591bfd52f9fb944ab8b95f3c456653d9b5e0546","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.529122789714595,"put_call_skew_pp":-0.1923284119941444,"implied_move_pct":8.667792500544174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d5583fda0d9c4a7afb0de29eca78e59c31fb99015db8c5418afbb4797b88031","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":20.253229582994464,"put_call_skew_pp":-0.111086102126146,"implied_move_pct":8.742338659123389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20828096dc5e03e5209a5f4c3a0e6ff8502b374464081797b4f490d4fb036ca7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.88346622982561,"put_call_skew_pp":0.8613737220279134,"implied_move_pct":8.49589735420163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e56b2a50d3123a40c43fcb9e5cc251b9bc9a9a7159decba706cbd625e727d764","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":19.51506631782349,"put_call_skew_pp":0.7404541858988605,"implied_move_pct":8.272309814996163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc4a61c933c6fd7c8abee952856801890ecf5c4643b607e8cc42eefcf13297d4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":20.190466974969137,"put_call_skew_pp":-0.9907060390506679,"implied_move_pct":8.452453348295592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f66dd46610375aae4dd560b1e9cf0e475799f64387ef83c0be661ecb5996b900","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.24644545525627,"put_call_skew_pp":0.3034985415634983,"implied_move_pct":8.445754845059778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c5bc1253c6d541199a521c3cea527e259c8f1054dd2fdae616f6cec4992a9e3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.431932773754657,"put_call_skew_pp":1.1802690536042206,"implied_move_pct":8.282055768392413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9cb27c0ab40501f2ef09ace871133cb5db99b94e3c804e0da27bce92ef9adfc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":19.849501785654333,"put_call_skew_pp":2.7449468987866874,"implied_move_pct":7.985981133133231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb08c21d7e65326c2134b407ad75c1f7cac8190b039a636c97c2f2d4ca4bac41","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":19.980294471759436,"put_call_skew_pp":0.9922089444757924,"implied_move_pct":7.9424723631732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc964847cd96def7afbda2c66fa71b2897514f67be80545823b36bd6d61c27ae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.441236311404612,"put_call_skew_pp":-1.3214332765869798,"implied_move_pct":7.996347770037728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1c6257957c4551e41c12ca6526f306bb0dd323ee3d6dc0877e86525df6bb55f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":19.407205627545416,"put_call_skew_pp":1.998149994687985,"implied_move_pct":7.628499088662565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c54000a42b2688e1085c60dc11d90e171cb22e2213fe231138b1072caf7b1dd4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":19.23983516280296,"put_call_skew_pp":-0.07975925095300074,"implied_move_pct":6.63291053324497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa267dbc4ef94956c0cf6b641cd540ec9bcdc7de1cef31a15f32f8fb968c53b8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":21.71600406825648,"put_call_skew_pp":-2.328880253886166,"implied_move_pct":6.729689236066145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9f17e681c931c371755bc0fe9886730b9152446170c6cb3a8d896adbd4a041e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.561936425233615,"put_call_skew_pp":1.8501375355499006,"implied_move_pct":9.384897128505287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f91ddcd05e35482748f07b55a020a1c95818ddb0b5ea3aba92b7c7efac58b515","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.364176611096678,"put_call_skew_pp":0.5191039905447239,"implied_move_pct":9.51452645835936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abe7fcb1f2675bee6ecd9204e66f90e7b52d7fda3cf2a5352840470d073f8c33","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":20.450912740099024,"put_call_skew_pp":1.5867577811134304,"implied_move_pct":9.480312837398271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"652c00f0dedd330b3843d3870e7e939b421ebe966e180e5b0168fe0179937327","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":20.220296856516473,"put_call_skew_pp":0.744183951101431,"implied_move_pct":9.330856578943383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76c399abfbdb6326ed8e74a1119cc1fea5c6ad9d5fcc89ada0c8931ff08f47d9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.644242808364098,"put_call_skew_pp":2.4584157471285044,"implied_move_pct":9.414245188284525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41e6877e0d1197447daf25227b1ad014ba2c841831b59fc7601657c3f90cf3c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.817395168897345,"put_call_skew_pp":0.7587233634916961,"implied_move_pct":9.425907531816835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18d6bf131e3286dc54dffce161dacc0102d187651129f27383edfe9ce888c3de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":20.972904925777478,"put_call_skew_pp":0.17954486614154153,"implied_move_pct":9.261369398878331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8876b9acfac76fc9607d5c0f00e512080f628ecdf8e376f12fd60b48e037b30d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.563931378639854,"put_call_skew_pp":-1.3229592246925748,"implied_move_pct":8.97529940636586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3835d5891d74ae72f12a18be19809e0ffab8c3575faf4a8d919b1080efcb6d6f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.690198161412617,"put_call_skew_pp":-1.0199323040010366,"implied_move_pct":8.980174983138916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e6243203380c307d25a070dcdbaa96f689f2580506f4ff5e3a96265c71804b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.326532379366633,"put_call_skew_pp":0.748740599479147,"implied_move_pct":9.11563790137808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1825cac4c20c40f451d19c31d95c74bb951e9fe37b4e6c259763fbbaac79bc1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":18.893036541099285,"put_call_skew_pp":0.5450537738456918,"implied_move_pct":8.253834647395673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"deb62e51fd2e9d2ec349154d08d384e6058ccd8843e9d2e6fb74cbbc7eb6e828","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}