{"schemaVersion":1,"symbol":"RSP","days":90,"observations":[{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-19T20:00:00.995000+00:00","captured_at":"2026-10-20T03:54:26.368Z","last_trade_at":"2026-10-20T00:00:00.005401552Z","price":213.4,"iv_pct":13.441519281897452,"implied_move_pct":3.187752335197544,"put_call_skew_pp":8.521058159179894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"89c1585a02b5c123ee078b5db5dba347526ef68482e0a42620514d9f953f8eb3"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:01.164000+00:00","captured_at":"2026-10-20T13:37:06.052Z","last_trade_at":"2026-10-20T13:37:05.766526505Z","price":214.24,"iv_pct":13.943540822557555,"implied_move_pct":3.2590134961869315,"put_call_skew_pp":4.675611801242235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"d4ceed3fa203160416bd1839dfa4376aaaba1d194263291c5c53810c748e0cd7"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:36.671000+00:00","captured_at":"2026-10-20T13:44:52.204Z","last_trade_at":"2026-10-20T13:44:50.587226611Z","price":214.57,"iv_pct":14.053216627178214,"implied_move_pct":3.306019437899149,"put_call_skew_pp":5.27245618807754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"befcb469a16a1b8dc6715814bddbce915535a9c0ea821014399f328ac9d4192c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:27.773000+00:00","captured_at":"2026-10-20T13:52:34.598Z","last_trade_at":"2026-10-20T13:52:33.642831588Z","price":215.0301,"iv_pct":14.274665694619587,"implied_move_pct":3.3825750015299527,"put_call_skew_pp":6.028442367601245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"edbca02827ac1792260b3132cf986a621f08f6e2aa4bf52ee062dfcdfe8b93bc"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:17.616000+00:00","captured_at":"2026-10-20T14:00:42.993Z","last_trade_at":"2026-10-20T14:00:40.91080422Z","price":215.22,"iv_pct":14.662428750548557,"implied_move_pct":3.4816929385505264,"put_call_skew_pp":6.4178268767601505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"fd92768c4332add0056ceb9e0d14be4f8b6997dcedfc31364accfb8f27eeb5f9"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:15.610000+00:00","captured_at":"2026-10-20T14:09:17.021Z","last_trade_at":"2026-10-20T14:09:12.182399782Z","price":214.9099,"iv_pct":14.537297161481593,"implied_move_pct":3.4252928802506952,"put_call_skew_pp":5.6780938101784555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"e9ea412677884989b1961a71acc85b12b2ce8587ef659d7ee56d8f9fbeb30b3a"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:36.499000+00:00","captured_at":"2026-10-20T14:19:32.597Z","last_trade_at":"2026-10-20T14:19:32.157670067Z","price":215.115,"iv_pct":14.331378783138016,"implied_move_pct":3.385896640052805,"put_call_skew_pp":6.298869674519588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"95c0826d3dd423fa5199d7efc58be0a94da4699f209adcad3e97a40a14a38985"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:48.856000+00:00","captured_at":"2026-10-20T14:30:03.045Z","last_trade_at":"2026-10-20T14:30:00.890127176Z","price":215.655,"iv_pct":14.215897759017246,"implied_move_pct":3.3783119534893045,"put_call_skew_pp":7.129567125727553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"0b13ed95fea57c235cea450cbd8dce5ce6cc6a1c5176662c1a0ec75aeed0eeb9"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:02.766000+00:00","captured_at":"2026-10-20T14:37:45.836Z","last_trade_at":"2026-10-20T14:37:44.054548791Z","price":215.61,"iv_pct":14.078274875069813,"implied_move_pct":3.3585680963628213,"put_call_skew_pp":6.8735912039234295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"dae90e36480da3038444974f3633f43e427cfc1a92e0300163d8d84d25f96333"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:44.677000+00:00","captured_at":"2026-10-20T14:45:30.223Z","last_trade_at":"2026-10-20T14:45:29.738492945Z","price":215.83,"iv_pct":13.912925806451614,"implied_move_pct":3.3197389930138077,"put_call_skew_pp":6.138189222630334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"a91aac803c1d5f6900851006eb4a673c74a71ca29830d46522cec491552090f0"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:34.984000+00:00","captured_at":"2026-10-20T14:53:15.886Z","last_trade_at":"2026-10-20T14:53:15.121102486Z","price":216.0539,"iv_pct":14.261861532061568,"implied_move_pct":3.4014616770762474,"put_call_skew_pp":6.566033038440462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"e9d34a3730488a121e05ec6bd6abf84ab2fccd43d1b96c09aedf4fdb5ecf4852"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:30.192000+00:00","captured_at":"2026-10-20T15:01:11.732Z","last_trade_at":"2026-10-20T15:01:08.096934727Z","price":216.14,"iv_pct":14.333983273963117,"implied_move_pct":3.4080640926992847,"put_call_skew_pp":6.578666775670369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"b85446a0da5090a2cd63eaaa74d49b005100c07e78083607ba61aa69476ac2ae"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:02.505000+00:00","captured_at":"2026-10-20T15:09:20.546Z","last_trade_at":"2026-10-20T15:09:20.023478858Z","price":215.965,"iv_pct":14.172762790697673,"implied_move_pct":3.372255221157175,"put_call_skew_pp":6.169627764694317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"c00ce9cb2cb8f0449879dd7916fc98b9c1f38e62dd671effdb67adccc67750c0"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:17.817000+00:00","captured_at":"2026-10-20T15:16:25.754Z","last_trade_at":"2026-10-20T15:16:25.268223923Z","price":215.625,"iv_pct":14.145537407089618,"implied_move_pct":3.3576102275844595,"put_call_skew_pp":5.649445807770959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"5f4308332c363bedb27a03dc70beeced237f464a193ffbc54a1cd1e98d7736a5"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:05.367000+00:00","captured_at":"2026-10-20T15:24:08.866Z","last_trade_at":"2026-10-20T15:23:55.953882437Z","price":215.59,"iv_pct":14.081674483785605,"implied_move_pct":3.338811104971383,"put_call_skew_pp":5.57032702857564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"98ee04b0462d1e87025cc89dd7cc2026a1d516c4cfe690344fdb16d537c54bb8"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:07.174000+00:00","captured_at":"2026-10-20T15:31:58.721Z","last_trade_at":"2026-10-20T15:31:58.323763485Z","price":215.485,"iv_pct":14.005399428111875,"implied_move_pct":3.3154007884139087,"put_call_skew_pp":5.345849719101124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"d44c9322ea43fc2a8d9ce9fcf3a32590342c5f9b3ff130603ec4e7d5eadc69b7"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:44.045000+00:00","captured_at":"2026-10-20T15:39:45.502Z","last_trade_at":"2026-10-20T15:39:42.552780591Z","price":215.535,"iv_pct":13.981939639535396,"implied_move_pct":3.309185603534347,"put_call_skew_pp":5.54965865178188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"be629231f1d1f410e14ce9cc6c2b7daad5312faf3bac9f1f5a2a7e22e43750c0"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:07.339000+00:00","captured_at":"2026-10-20T15:47:31.251Z","last_trade_at":"2026-10-20T15:47:22.41543864Z","price":215.525,"iv_pct":14.122607792579858,"implied_move_pct":3.345639923672388,"put_call_skew_pp":5.530632131126905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"7bb24e09aa731028aa0f6a4c67149cc32398f40b0496244dfb1fb32d1ddacfe0"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:30.481000+00:00","captured_at":"2026-10-20T15:55:17.278Z","last_trade_at":"2026-10-20T15:55:13.917179235Z","price":215.67,"iv_pct":14.157383869642088,"implied_move_pct":3.357827057081049,"put_call_skew_pp":5.884004388569966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"03ecc4746d104ad749eef31571bb34c0dc70a0feb63e764929f6e81760927f92"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:36.302000+00:00","captured_at":"2026-10-20T16:03:13.828Z","last_trade_at":"2026-10-20T16:03:10.032034923Z","price":215.43,"iv_pct":14.075706413396366,"implied_move_pct":3.331023114794108,"put_call_skew_pp":5.36452457546863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"58efc266b0cbb979250a958a1171104cb7f0e10715f9ad032f198cfce498e7f7"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:31.284000+00:00","captured_at":"2026-10-20T16:10:57.698Z","last_trade_at":"2026-10-20T16:10:50.023295892Z","price":215.51,"iv_pct":14.069954187162923,"implied_move_pct":3.3330681553761585,"put_call_skew_pp":5.580867946378182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"276ee553001a7f4f9751e6b971d2e9c1a6cedc44a696b93d6f2b6210f4cbe789"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:06.029000+00:00","captured_at":"2026-10-20T16:18:44.740Z","last_trade_at":"2026-10-20T16:18:43.773942826Z","price":215.29,"iv_pct":14.02072388285024,"implied_move_pct":3.3140268733410485,"put_call_skew_pp":5.100421455938696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"b33962f4787d8d3d279952d3324c299629121ae3316383f218855f6a890ffae6"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:11.220000+00:00","captured_at":"2026-10-20T16:26:32.736Z","last_trade_at":"2026-10-20T16:26:24.269685192Z","price":215.26,"iv_pct":13.964634860875735,"implied_move_pct":3.298633418404711,"put_call_skew_pp":5.038073743993012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"e48cb081094328d76e2078e280edb38f7a60a1f81c06e9304d49958cf1fb133c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:36.202000+00:00","captured_at":"2026-10-20T16:34:17.003Z","last_trade_at":"2026-10-20T16:34:11.332203354Z","price":215.46,"iv_pct":13.971454968611145,"implied_move_pct":3.3065322598344786,"put_call_skew_pp":5.470122807017544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"a24c97da6f18a777c3afa4c64fcc16285e00d7e9d6f181d10d2cc1899698791c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:33.499000+00:00","captured_at":"2026-10-20T16:42:00.623Z","last_trade_at":"2026-10-20T16:41:44.492153478Z","price":215.52,"iv_pct":13.980184842710319,"implied_move_pct":3.3087160502339374,"put_call_skew_pp":5.601687800868853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"01e3637800038d28637951eaefecc958bc56f166ebf88505301e5926e275a2cd"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:30.927000+00:00","captured_at":"2026-10-20T16:49:47.269Z","last_trade_at":"2026-10-20T16:49:45.979903323Z","price":215.6197,"iv_pct":14.029520524421745,"implied_move_pct":3.3230483734352054,"put_call_skew_pp":5.822019743220613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"f33f5ce4136c5c6a2eaf8c3b4a31b59e8edcc9e9550cc5715ab14dbc3841c5ac"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T16:43:41.975000+00:00","captured_at":"2026-10-20T16:57:32.901Z","last_trade_at":"2026-10-20T16:57:31.356616613Z","price":215.33,"iv_pct":14.02077363872083,"implied_move_pct":3.3152989315388606,"put_call_skew_pp":5.186551391700553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"ee64f133ddf9754223cf3a6fba7b29f1a9f6fcec176299fec8ce9b9a36f3e325"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:12.316000+00:00","captured_at":"2026-10-20T17:05:46.159Z","last_trade_at":"2026-10-20T17:05:45.687283501Z","price":215.37,"iv_pct":13.770706815641603,"implied_move_pct":3.2581377962833855,"put_call_skew_pp":5.321902856458416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"4a5095c32fbf5df4d81f94c552ce64129576b89df3a27d6826d09aed27c122af"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:39.525000+00:00","captured_at":"2026-10-20T17:13:33.305Z","last_trade_at":"2026-10-20T17:13:30.470150235Z","price":215.33,"iv_pct":13.764724991727231,"implied_move_pct":3.255360180006026,"put_call_skew_pp":5.231596633692604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"ea0a62a4807e48c7980ef20b81c04757cb4e763b0506b2091a51f9340530a30e"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:39.535000+00:00","captured_at":"2026-10-20T17:21:25.891Z","last_trade_at":"2026-10-20T17:21:19.221907578Z","price":215.43,"iv_pct":13.838558560498788,"implied_move_pct":3.275248086498391,"put_call_skew_pp":5.455500259393761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"552edca2d8af0e59b945f61635c3b15688fa1e50bf4acb5de6d408841da0f121"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:33.748000+00:00","captured_at":"2026-10-20T17:29:09.662Z","last_trade_at":"2026-10-20T17:29:07.906579058Z","price":215.4,"iv_pct":13.829982951884634,"implied_move_pct":3.2733869160926563,"put_call_skew_pp":5.266620630794893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"2d87a6f455887d13e804c8d1207f025447ec21e7b6cd2b9bb694449ad05c6759"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:56.742000+00:00","captured_at":"2026-10-20T17:44:49.557Z","last_trade_at":"2026-10-20T17:44:48.519364023Z","price":215.62,"iv_pct":13.91552860311922,"implied_move_pct":3.298235823488039,"put_call_skew_pp":5.746315651161918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"81af816657d16c4b5dba3e93505405dad81c13fabe2cc1b41a04418207745750"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:45.005000+00:00","captured_at":"2026-10-20T17:52:37.981Z","last_trade_at":"2026-10-20T17:52:33.437228803Z","price":215.73,"iv_pct":14.038885976623803,"implied_move_pct":3.3325461990563197,"put_call_skew_pp":5.8440875347974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"ab2218780d001a7b88b852f08bc1048f1fcbe38d26ce81cd763c82c6aee7b9ba"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:33.059000+00:00","captured_at":"2026-10-20T18:00:41.717Z","last_trade_at":"2026-10-20T18:00:36.254469659Z","price":215.75,"iv_pct":14.041968305243447,"implied_move_pct":3.332763398301371,"put_call_skew_pp":5.490271048313075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"7bb3c674d13f02e792bb9ffea0e2ab63160b6778918a199778ad4864ae7cbe58"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:56.354000+00:00","captured_at":"2026-10-20T18:08:44.674Z","last_trade_at":"2026-10-20T18:08:42.8721077Z","price":215.72,"iv_pct":13.998376245847178,"implied_move_pct":3.321445624535769,"put_call_skew_pp":5.434952246469836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"3ea67baf100e599e3298533918965af90859dc773efa22673d9903297de43173"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:33.516000+00:00","captured_at":"2026-10-20T18:24:19.287Z","last_trade_at":"2026-10-20T18:24:03.412536704Z","price":215.685,"iv_pct":13.993884372636112,"implied_move_pct":3.3205959467592616,"put_call_skew_pp":4.172333845566192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"b08fbf7cda0ca46a9183787672cdc30b55d6f425aa9bffcb5925951521a3b69c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:32.977000+00:00","captured_at":"2026-10-20T18:32:06.920Z","last_trade_at":"2026-10-20T18:31:58.658371061Z","price":215.7199,"iv_pct":13.998376245847178,"implied_move_pct":3.321447164238701,"put_call_skew_pp":4.253725123447554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"e7f87737aa84267d0800d8c3640576f0d154c85a8cda0b2d2addf85b7eb24953"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:05.398000+00:00","captured_at":"2026-10-20T18:39:49.743Z","last_trade_at":"2026-10-20T18:39:48.413926259Z","price":215.6501,"iv_pct":14.041404923712598,"implied_move_pct":3.3286117453887,"put_call_skew_pp":3.9484356714930833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"50fab0a93c934330b0dc6dbceb54bbdd8307d3dc967039d42e29aae0f5c29b2a"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:44.153000+00:00","captured_at":"2026-10-20T18:47:37.948Z","last_trade_at":"2026-10-20T18:47:33.26546474Z","price":215.72,"iv_pct":13.73915257142857,"implied_move_pct":3.2746012008858183,"put_call_skew_pp":4.529978791092261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"9d082664e8b32af186ddc20f9fdcbf69d254d64ba4bd8a0cbac8525dc151d546"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:35.595000+00:00","captured_at":"2026-10-20T18:55:26.975Z","last_trade_at":"2026-10-20T18:55:17.197276397Z","price":215.785,"iv_pct":14.16891589292022,"implied_move_pct":3.35350751355345,"put_call_skew_pp":4.171228304134567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"3709c144706e9a7aa67f23b0de3520f2b49990e62eebffdc7083e55dccbb022f"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:07.646000+00:00","captured_at":"2026-10-20T19:13:05.563Z","last_trade_at":"2026-10-20T19:13:05.153348754Z","price":215.695,"iv_pct":14.145709743231933,"implied_move_pct":3.3486475695555655,"put_call_skew_pp":3.8952876959739133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"94a7e65ef28f2771234eb0e8ddeb124a27dd0c4c15f4b6daee5ca0252ce046e3"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:23.732000+00:00","captured_at":"2026-10-20T19:20:53.093Z","last_trade_at":"2026-10-20T19:20:50.882989526Z","price":215.66,"iv_pct":14.138010200076595,"implied_move_pct":3.346675707407859,"put_call_skew_pp":3.837394660016312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"510c58c8a45fa616d30ad5a7e0eb2b2e72d0c7b78c1c4e026db9b88e4eda55b3"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:31.442000+00:00","captured_at":"2026-10-20T19:28:36.831Z","last_trade_at":"2026-10-20T19:28:28.438484449Z","price":215.69,"iv_pct":14.144257807308971,"implied_move_pct":3.3481173641185498,"put_call_skew_pp":3.920928032192343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"82cad71851105c7c2990f100d0418bf5d77afcaa70a38695194ee894887799d9"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:23.858000+00:00","captured_at":"2026-10-20T19:36:29.583Z","last_trade_at":"2026-10-20T19:36:28.7839551Z","price":215.605,"iv_pct":14.125321409828596,"implied_move_pct":3.3436955721676784,"put_call_skew_pp":3.7474900569782075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"09e0e5b05188fd96d60cf96998641e86f93385c6d0001e04332cd59097529243"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:35.929000+00:00","captured_at":"2026-10-20T19:44:18.147Z","last_trade_at":"2026-10-20T19:44:15.895813628Z","price":215.72,"iv_pct":14.15141587032781,"implied_move_pct":3.3499112313091115,"put_call_skew_pp":4.0403619375907125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"fb284558f67bd1ade7680845db70bcd287e97ce8ca6d1e6a64d11783d6ab30a0"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:46.568000+00:00","captured_at":"2026-10-20T19:52:02.629Z","last_trade_at":"2026-10-20T19:52:02.165996935Z","price":215.835,"iv_pct":13.899498685041392,"implied_move_pct":3.284133416155016,"put_call_skew_pp":4.02610116870145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"c0675a65ba9eafe9dba953ac6e999193bca8b438708e12d2577129b2ba52243f"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:01.331000+00:00","captured_at":"2026-10-20T19:59:48.876Z","last_trade_at":"2026-10-20T19:59:48.400592157Z","price":215.805,"iv_pct":13.936950292697958,"implied_move_pct":3.2935431000532605,"put_call_skew_pp":4.072051971017489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"38816ee35e9bcf0181f17639047fc84da1b7d4008e460f23266b159190d3da3b"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T20:06:55.429000+00:00","captured_at":"2026-10-20T20:07:49.818Z","last_trade_at":"2026-10-20T20:07:10.854697903Z","price":215.99,"iv_pct":13.33612988437148,"implied_move_pct":3.0833848418748753,"put_call_skew_pp":9.538237327577487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"57795e8953f7eba197a257edf1d2eaf4d9144b331f0d9138affbffc5bbd066e7"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-20T20:09:12.093000+00:00","captured_at":"2026-10-20T20:15:38.195Z","last_trade_at":"2026-10-20T20:13:39.156944042Z","price":215.86,"iv_pct":13.564468123861568,"implied_move_pct":3.1375277847768874,"put_call_skew_pp":-5.764053640142302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"2bcd2894fa310e78aaf2c948da8c00f2639bf7472b12a289e5433631e77dad8e"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:33.594000+00:00","captured_at":"2026-10-21T13:34:00.390Z","last_trade_at":"2026-10-21T13:33:59.476588955Z","price":216.18,"iv_pct":13.307164019946299,"implied_move_pct":3.0456125350938748,"put_call_skew_pp":0.3012162982070049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"a7475c310a989a6e3e8097686569b17b9c9e3c842a8c5d2d959fd2a7f78c8919"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:43.822000+00:00","captured_at":"2026-10-21T13:42:00.783Z","last_trade_at":"2026-10-21T13:41:59.613385444Z","price":216.56,"iv_pct":12.894015694094918,"implied_move_pct":2.9557478834274598,"put_call_skew_pp":4.894409275288672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"9a02002e9febd5d92aa70e5dd42fb11bed8f7c6a30d59aaeb10d6cd68b0c23a3"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:21.069000+00:00","captured_at":"2026-10-21T13:49:43.335Z","last_trade_at":"2026-10-21T13:49:41.134588036Z","price":216.57,"iv_pct":12.884271448148487,"implied_move_pct":2.95335495239239,"put_call_skew_pp":4.393850940379197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"e25e7d6eb324f12ad254fac65c7cecbec5b2883d08df9b93fbc279099fdb9676"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:43.314000+00:00","captured_at":"2026-10-21T13:57:40.022Z","last_trade_at":"2026-10-21T13:57:38.015502728Z","price":216.62,"iv_pct":12.818059465599841,"implied_move_pct":2.939982671466104,"put_call_skew_pp":4.212334911242604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"95b4f441f469f8a50dc58d63a579dc91c45f47304d106b816f01996cdeefc821"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:44.870000+00:00","captured_at":"2026-10-21T14:06:06.301Z","last_trade_at":"2026-10-21T14:06:05.816955705Z","price":215.87,"iv_pct":13.007121718760331,"implied_move_pct":2.98707056906445,"put_call_skew_pp":2.8142206225703292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"13683864e508754a3c1db060ef2b10bcd4d4126be243650b2d62d2f3314a2be7"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:46.570000+00:00","captured_at":"2026-10-21T14:14:10.297Z","last_trade_at":"2026-10-21T14:14:02.716785706Z","price":216.15,"iv_pct":12.92254733139582,"implied_move_pct":2.967549667349595,"put_call_skew_pp":3.383875954440965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"9b3bf0536f1d08797e3109c0dc54e680449d5b863953d4f92ba84d1808837a5b"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:36.132000+00:00","captured_at":"2026-10-21T14:22:00.275Z","last_trade_at":"2026-10-21T14:21:54.421005517Z","price":216.1399,"iv_pct":12.925376216398131,"implied_move_pct":2.968604957102267,"put_call_skew_pp":3.3510105891874002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"91cbcf5b3c55294d0c6d547258fecaea3823c30272c068a9a50707f7ef6e570a"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:24.668000+00:00","captured_at":"2026-10-21T14:30:07.901Z","last_trade_at":"2026-10-21T14:30:04.064828072Z","price":216.06,"iv_pct":12.924166400216313,"implied_move_pct":2.967258004505149,"put_call_skew_pp":3.313611951420245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"db7a77c672c4c499438783f66f06434e1072a1047d58c1466b173dae75865edd"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:20.361000+00:00","captured_at":"2026-10-21T14:38:10.110Z","last_trade_at":"2026-10-21T14:38:00.622129906Z","price":216.34,"iv_pct":12.905213733211001,"implied_move_pct":2.9644824959840115,"put_call_skew_pp":3.869355842446182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"168423414a116d7c3bb9f1ff22885b0dd38b6668e5b91ae306117880647c9f7b"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:39.788000+00:00","captured_at":"2026-10-21T14:46:20.532Z","last_trade_at":"2026-10-21T14:46:19.440726958Z","price":216.41,"iv_pct":12.897898202628072,"implied_move_pct":2.963312468667049,"put_call_skew_pp":2.7943891200797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"aa01baeedba1001c7a705f769789460d78ff5d15713c78dfb79ff7e80bd17d17"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:12.360000+00:00","captured_at":"2026-10-21T14:56:42.631Z","last_trade_at":"2026-10-21T14:56:38.519246555Z","price":216.33,"iv_pct":12.92240082629847,"implied_move_pct":2.970715096489529,"put_call_skew_pp":2.5910079228963907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"2fd2521651a4e2e9d3de16f7188af43f8153c92d0b0550091d8b1f88b10eee3b"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:44.034000+00:00","captured_at":"2026-10-21T15:15:36.994Z","last_trade_at":"2026-10-21T15:15:32.977199651Z","price":216.22,"iv_pct":12.965233294799663,"implied_move_pct":2.9822748446683627,"put_call_skew_pp":2.1497913618126043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"5afda50cf3945fdcce0b70f6a5ddd9f056e3ec3c301711eebae74766ac3af502"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:34.447000+00:00","captured_at":"2026-10-21T15:26:36.398Z","last_trade_at":"2026-10-21T15:26:29.076515042Z","price":216.335,"iv_pct":12.920458348714165,"implied_move_pct":2.9703716973299414,"put_call_skew_pp":2.881558833169452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"5f82357e82c6ddbdd2539c34a40af4e89e41f3247339949927ab0881668a2974"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:26.743000+00:00","captured_at":"2026-10-21T15:42:29.115Z","last_trade_at":"2026-10-21T15:42:25.146751556Z","price":216.4199,"iv_pct":12.876823925863523,"implied_move_pct":2.957837026989219,"put_call_skew_pp":2.968249524506529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"765f4882c599317dd2c26001304a6cf21756bfde19e934379bea5dee0da4445a"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:31.152000+00:00","captured_at":"2026-10-21T15:55:21.692Z","last_trade_at":"2026-10-21T15:55:09.028099024Z","price":216.545,"iv_pct":12.848689341346887,"implied_move_pct":2.949148868634376,"put_call_skew_pp":3.721193107101975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"37711c5f6fb2c4dd3ba8bf9dd5963a2e6cb06d5a7dd8e97e4fa78af97770ed42"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:36.104000+00:00","captured_at":"2026-10-21T16:06:01.759Z","last_trade_at":"2026-10-21T16:05:54.67641628Z","price":216.5335,"iv_pct":12.85324549210366,"implied_move_pct":2.9502803603153045,"put_call_skew_pp":3.6764373349667463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"4b7838f2d1d540964f68838239c5734e03ce5409137d80b8bd87d0910afd247c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:56.737000+00:00","captured_at":"2026-10-21T16:16:18.549Z","last_trade_at":"2026-10-21T16:16:10.856570043Z","price":216.585,"iv_pct":12.835611812919478,"implied_move_pct":2.9458902230750783,"put_call_skew_pp":3.7382876537006657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"c65b2f2940b69e346801acd7323fda6270662e20017c87aefb1ce61c506f7a5d"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:25.543000+00:00","captured_at":"2026-10-21T16:26:28.333Z","last_trade_at":"2026-10-21T16:26:18.486036434Z","price":216.545,"iv_pct":13.138639188597011,"implied_move_pct":3.0110088285541554,"put_call_skew_pp":3.4460820430571832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"ddcc9ca251510a1ebb127d7dd80fdc090090966cdf945f32b93c91ad8ec29dec"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:37.871000+00:00","captured_at":"2026-10-21T16:36:46.247Z","last_trade_at":"2026-10-21T16:36:26.837747053Z","price":216.5267,"iv_pct":13.138914297050075,"implied_move_pct":3.011859308543507,"put_call_skew_pp":3.4090795360211783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"9f40463da18803cc8b29de1a5f72bbb5659a6b8a5a3b672db771d3ca6bc0684c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:50.386000+00:00","captured_at":"2026-10-21T16:47:04.816Z","last_trade_at":"2026-10-21T16:46:46.867753392Z","price":216.61,"iv_pct":13.123726453726453,"implied_move_pct":3.005992192779506,"put_call_skew_pp":3.3463208319250386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"dc60787aa5ca36a6e829767d63e3f07acf0de3344a637ffcd39e9ebb89324017"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:25.129000+00:00","captured_at":"2026-10-21T16:57:19.092Z","last_trade_at":"2026-10-21T16:57:12.56711068Z","price":216.675,"iv_pct":13.105412621359225,"implied_move_pct":3.002125011622032,"put_call_skew_pp":3.408161141094833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"ad3ce56a38430f7f0a53ed25684ec2fde7a9cf9abbc1b6fcbef8d384d1470c8a"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.056000+00:00","captured_at":"2026-10-21T17:12:34.594Z","last_trade_at":"2026-10-21T17:12:31.871942394Z","price":216.65,"iv_pct":13.108859581070597,"implied_move_pct":3.001519899692708,"put_call_skew_pp":3.4248600880744093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"4c3349aac8daf9af3c0085149be22e82bb86d4d7890938d49cd599b7add8f47b"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:06.026000+00:00","captured_at":"2026-10-21T17:26:03.208Z","last_trade_at":"2026-10-21T17:26:02.837565678Z","price":216.705,"iv_pct":13.095081949007275,"implied_move_pct":3.0014987495546475,"put_call_skew_pp":3.558431225811265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"58c8de5b5f212782999a3bc3c3a64c7fdb16dee68208e6af61b7983fd40afef0"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:32.757000+00:00","captured_at":"2026-10-21T17:36:42.942Z","last_trade_at":"2026-10-21T17:36:18.880027533Z","price":216.7,"iv_pct":13.096022301572386,"implied_move_pct":3.0015266325528223,"put_call_skew_pp":3.4236749552890218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"3f63d3b65d67960c988ecac363156b0bab00bcb91882b3eb8aa5e5c5c48a5f1c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:37.116000+00:00","captured_at":"2026-10-21T17:46:54.914Z","last_trade_at":"2026-10-21T17:46:36.731163197Z","price":216.76,"iv_pct":13.081683646185216,"implied_move_pct":3.001913321083978,"put_call_skew_pp":3.571585820154789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"cabda100d41b16d8edd31c2442e200e35e24ce8d3d302c5de86c0af46e5833ad"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:20.282000+00:00","captured_at":"2026-10-21T17:58:08.855Z","last_trade_at":"2026-10-21T17:58:06.614834947Z","price":216.8,"iv_pct":13.068310696460147,"implied_move_pct":3.0017948386521445,"put_call_skew_pp":3.664080536912752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"7ff7f563cbf9d3ffb7bb2d07189becfb126caf10c8761e0c153e3be97ca6ae1e"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:41.118000+00:00","captured_at":"2026-10-21T18:09:48.537Z","last_trade_at":"2026-10-21T18:09:48.044102948Z","price":216.79,"iv_pct":13.075512435674822,"implied_move_pct":3.0017064440969845,"put_call_skew_pp":3.6457219875089333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"6b88a66fecac7d3b5db7667d9f287aa059c9834d9251e45492e2a3d65ac6109f"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:08.539000+00:00","captured_at":"2026-10-21T18:20:28.864Z","last_trade_at":"2026-10-21T18:20:27.045274692Z","price":216.9176,"iv_pct":13.041904119691534,"implied_move_pct":3.002654007778851,"put_call_skew_pp":3.6119176380171645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"74ec07fc413f8f1b240946434a138a3e89e7e6d252d9cb95fb435b6423a0d418"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:42.323000+00:00","captured_at":"2026-10-21T18:30:45.838Z","last_trade_at":"2026-10-21T18:30:40.791518463Z","price":216.9446,"iv_pct":13.308221641271075,"implied_move_pct":3.064323063762399,"put_call_skew_pp":3.67479046745164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"a831cbde96dd183c9025bd497879748a74b4316b845eea0fd47ea857fef8ff1b"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:30.822000+00:00","captured_at":"2026-10-21T18:41:01.403Z","last_trade_at":"2026-10-21T18:41:00.071741683Z","price":216.99,"iv_pct":13.37857467948718,"implied_move_pct":3.084261238554063,"put_call_skew_pp":3.6668526949113547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"9739a046489039a5327ff4c664c8d6324c68816dc736de928af012f9657b6d98"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:23.563000+00:00","captured_at":"2026-10-21T18:51:17.540Z","last_trade_at":"2026-10-21T18:51:15.925776304Z","price":216.71,"iv_pct":13.48594946091644,"implied_move_pct":3.088256493424516,"put_call_skew_pp":3.107643732481587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"1ea2af0352f9e7556a4c30d62a7d4d48a03a4f0eb2839c71db6adeba7e20f8b8"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:29.815000+00:00","captured_at":"2026-10-21T19:03:49.808Z","last_trade_at":"2026-10-21T19:03:49.020418404Z","price":215.97,"iv_pct":13.07439329876899,"implied_move_pct":3.0004734989188084,"put_call_skew_pp":2.022475706775656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"46eadf9f455cd58b46b7928f294cb1c12cf91f8d146f6fde734feffaeae5428c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:03.290000+00:00","captured_at":"2026-10-21T19:14:44.058Z","last_trade_at":"2026-10-21T19:14:42.01883723Z","price":215.95,"iv_pct":13.010646388028896,"implied_move_pct":2.9882439199342623,"put_call_skew_pp":2.2911190957406986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"d8a18445c0c59c67dd0086e801fa145766a1035ea3c7a6211fa28c6cfd67df47"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:15.061000+00:00","captured_at":"2026-10-21T19:25:07.253Z","last_trade_at":"2026-10-21T19:25:05.875089946Z","price":216.32,"iv_pct":12.86380203594496,"implied_move_pct":2.954643799725079,"put_call_skew_pp":3.0318165073994665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"35be63e72eb55c00dbb9cb180cdde27ea7e5090ba61ef20aae92488fc97a7f26"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:29.061000+00:00","captured_at":"2026-10-21T19:35:27.746Z","last_trade_at":"2026-10-21T19:35:27.053073585Z","price":216.58,"iv_pct":12.079950473875446,"implied_move_pct":2.757401624338569,"put_call_skew_pp":3.5928705970073054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"312c7e311ff128f98f5c9f9123ce26c054532b7a7c043f87b905a4af73621382"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:00.072000+00:00","captured_at":"2026-10-21T19:45:56.106Z","last_trade_at":"2026-10-21T19:45:54.047165007Z","price":216.61,"iv_pct":12.635835232183549,"implied_move_pct":2.893301783465278,"put_call_skew_pp":3.634022613747988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"c42892a89be583682106c828ebdb5a6f3e07cb9f7a6af2c2d87abcc5bff9cab0"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.133000+00:00","captured_at":"2026-10-21T19:56:24.966Z","last_trade_at":"2026-10-21T19:56:21.142262098Z","price":216.685,"iv_pct":12.704855791610031,"implied_move_pct":2.9073521392647272,"put_call_skew_pp":1.356300409948752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"ed14c695a21317d9a43e30482ba031c5b6b6e94cdd16ffe363bd9ec09cafb230"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-21T20:00:46.634000+00:00","captured_at":"2026-10-21T20:07:54.099Z","last_trade_at":"2026-10-21T20:07:40.437063714Z","price":216.3386,"iv_pct":13.581958679105972,"implied_move_pct":3.140880559234873,"put_call_skew_pp":1.2166310466044439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"de9406014cc1078d8c5786786ab5bd48c5eb05870e85cabaac163664f2f2688a"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-22T20:00:23.166000+00:00","captured_at":"2026-10-22T21:08:06.621Z","last_trade_at":"2026-10-22T20:58:56.84350178Z","price":218.1248,"iv_pct":15.980445576932967,"implied_move_pct":3.651830254915187,"put_call_skew_pp":7.542020033850057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"b0064fafaf2c02ac61acb59ab41a6e627116db0a398ad01155522a16661429c8"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-23T20:04:33.284000+00:00","captured_at":"2026-10-23T21:20:05.624Z","last_trade_at":"2026-10-23T21:01:37.548157228Z","price":216.6096,"iv_pct":14.831867796986284,"implied_move_pct":3.273519495811038,"put_call_skew_pp":0.09399235267370243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"9df34fd4d63ce94ecf882ec8cb7f2d4b45cd713a9e87873cbe7d9a498fc2c938"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:32.848000+00:00","captured_at":"2026-10-26T13:34:34.116Z","last_trade_at":"2026-10-26T13:34:32.303705753Z","price":217.015,"iv_pct":15.098574236114363,"implied_move_pct":3.1700221804171367,"put_call_skew_pp":4.528211643253513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"d2e7716639cf6b29485353769d2b4571ea62e744c1eec70dd073bb5171f5804c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-26T20:01:01.277000+00:00","captured_at":"2026-10-27T02:51:25.584Z","last_trade_at":"2026-10-27T00:00:00.019104144Z","price":217.29,"iv_pct":13.803994250504314,"implied_move_pct":2.915654127840483,"put_call_skew_pp":3.1844291463026515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"64b515ccecaf718fd05e6c391967ce8f31040ee17d6a4ff00eb20adf2013af6c"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-27T16:31:33.279000+00:00","captured_at":"2026-10-27T16:43:47.358Z","last_trade_at":"2026-10-27T16:43:37.599755193Z","price":216.96,"iv_pct":12.846453730338537,"implied_move_pct":2.6328268684393707,"put_call_skew_pp":2.9184180471380454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"132cd7d011b481f2fd8b7bfbc858e633129e2e46ece2f84b74f5aa57deda15e4"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-27T20:12:59.403000+00:00","captured_at":"2026-10-28T00:22:19.416Z","last_trade_at":"2026-10-28T00:00:00.003692181Z","price":217.52,"iv_pct":13.152833377260691,"implied_move_pct":2.7161723891621024,"put_call_skew_pp":1.8032835199318142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"a36f12b426a733df7fa6c35c72d7e492aaa0261bb1ef3ed6a3047bb515cf5d17"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-28T20:00:28.782000+00:00","captured_at":"2026-10-28T21:06:16.383Z","last_trade_at":"2026-10-28T20:58:24.964062537Z","price":218.2943,"iv_pct":12.183990379746836,"implied_move_pct":2.5105384238072235,"put_call_skew_pp":4.013631173739577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"0aa15038624dd396280875d2d4e7fa74207f6b90827ec99cd52247edbd5f1b68"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-29T20:00:01.371000+00:00","captured_at":"2026-10-30T00:26:58.880Z","last_trade_at":"2026-10-30T00:00:00.010099187Z","price":220.04,"iv_pct":12.962995073492802,"implied_move_pct":2.5443297010686177,"put_call_skew_pp":5.730375385118165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"193db60f15d1eed257423ee95dd7205605aeb889a7f8992ed974aa4f5a2d9334"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-10-30T20:12:11.882000+00:00","captured_at":"2026-10-30T23:30:23.273Z","last_trade_at":"2026-10-30T23:30:11.687200961Z","price":218.31,"iv_pct":16.08593513060843,"implied_move_pct":3.136646721183996,"put_call_skew_pp":4.545451613528292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"3dbee5aeebce1dfd754b5291e203447f81d1c4e9219a67d552f69f966201c395"},{"symbol":"RSP","expiry":"2026-11-20","observed_at":"2026-11-03T21:01:29.563000+00:00","captured_at":"2026-11-04T01:58:39.588Z","last_trade_at":"2026-11-04T01:00:00.002348315Z","price":219.26,"iv_pct":17.320330848224646,"implied_move_pct":2.999749063639809,"put_call_skew_pp":-3.6872692632875266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSP","source_hash":"f84fd6b68d5243dcd46ef3ddf7dbcd4ee3f4d6bd1170f28a4f51ccb22c6cca6b"}],"dailyIv":[{"symbol":"RSP","date":"2026-08-07","iv_pct":11.836642096293716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":10.690024074631358,"put_iv_pct":12.995674325674326},{"expiry":"2026-08-21","call_iv_pct":11.044330708661416,"put_iv_pct":11.645384615384614},{"expiry":"2026-08-28","call_iv_pct":11.166528323051038,"put_iv_pct":13.738196834136271},{"expiry":"2026-09-04","call_iv_pct":10.912997888810697,"put_iv_pct":12.5}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2f34e8ea23887d571972c352cc9c2a4b959ae967b4bb62e1cf97ccb90de2ae6","captured_at":"2026-10-22T11:29:51.447131+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7854853add7819b6d8b65cb433ea878184fe5fcb75024c313939aab4d03ff54c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3591652c97309813098ddc83509b073457a92cb221f2038f6b1df59ad9688365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec2cf6b7db625c0c53f74e06e6222ab0240c6347f00904fb74cf6e765f51269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c317de68fc417092ff399b5f057a862b6bec08e1e432c6c0809c9085f6551cb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0846fc93b240c6a7107f993d2a93128d05d32b4b939a9b7ac95fe085c4d7af12"}]},{"symbol":"RSP","date":"2026-08-10","iv_pct":12.432085060160178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":12.59259878419453,"put_iv_pct":12.00009844395046},{"expiry":"2026-08-21","call_iv_pct":11.318569636135509,"put_iv_pct":11.359557142857144},{"expiry":"2026-08-28","call_iv_pct":13.451314580941448,"put_iv_pct":12.016035353535354},{"expiry":"2026-09-04","call_iv_pct":14.271830581478822,"put_iv_pct":12.446675958188154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"113d63f4237aad5332e721fbf964e12576cdd1ee281a9113b80ccbd2948a7f1e","captured_at":"2026-10-22T11:29:37.257012+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cad20989f2726fcc94b8d3f811f2decae9a274b107d4f33062d5447e841f6e98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecedb6317414e0702029b6bcaf2e7dcbade0af44d4955496bdd3622d3baaec30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296f433f57697c5fe3fde8b2804972d3d44003972e582b34af11685d1d830b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f37b1b7fb602e13eef764b3f6ea701797207562259ea6a27fa5ccd89dcd3f59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c248c1905722a1db5b7a7fc169066bcfeb0a9d17a174e1af3e6dfc93bea6405"}]},{"symbol":"RSP","date":"2026-08-11","iv_pct":11.950233364975356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":13.054665492957746,"put_iv_pct":10.560102405334604},{"expiry":"2026-08-21","call_iv_pct":12.379414062499999,"put_iv_pct":11.799840909090909},{"expiry":"2026-08-28","call_iv_pct":10.883904255319148,"put_iv_pct":12.795350553505536},{"expiry":"2026-09-04","call_iv_pct":11.660192947438457,"put_iv_pct":12.468396293656452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdf26e9bdcf90c6ca12beb5df335c2aac934c1271e920479c19ffbc9512a605c","captured_at":"2026-10-22T11:29:35.063626+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a77ba2bd662ca7c9e703deb4c5916059bb051297207e19b09d50908167eda1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecedb6317414e0702029b6bcaf2e7dcbade0af44d4955496bdd3622d3baaec30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296f433f57697c5fe3fde8b2804972d3d44003972e582b34af11685d1d830b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f37b1b7fb602e13eef764b3f6ea701797207562259ea6a27fa5ccd89dcd3f59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c248c1905722a1db5b7a7fc169066bcfeb0a9d17a174e1af3e6dfc93bea6405"}]},{"symbol":"RSP","date":"2026-08-12","iv_pct":11.928291427863057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":13.265749770009199,"put_iv_pct":13.539029702970298},{"expiry":"2026-08-21","call_iv_pct":10.601537345902829,"put_iv_pct":11.610341741253052},{"expiry":"2026-08-28","call_iv_pct":10.869603053435114,"put_iv_pct":12.07954597048808},{"expiry":"2026-09-04","call_iv_pct":12.344771287825475,"put_iv_pct":11.115752551020408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef48279a40a85a964543154c7d2c7b82ffaf093d2fa0ee5023d9b3791157e851","captured_at":"2026-10-22T11:29:32.063187+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6801e83cb406941a966db3a45a19c5c23373a887009a48594015b8bcdeebd1f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecedb6317414e0702029b6bcaf2e7dcbade0af44d4955496bdd3622d3baaec30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296f433f57697c5fe3fde8b2804972d3d44003972e582b34af11685d1d830b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f37b1b7fb602e13eef764b3f6ea701797207562259ea6a27fa5ccd89dcd3f59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c248c1905722a1db5b7a7fc169066bcfeb0a9d17a174e1af3e6dfc93bea6405"}]},{"symbol":"RSP","date":"2026-08-14","iv_pct":10.185152196277343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":8.422750791974657,"put_iv_pct":8.339088566827698},{"expiry":"2026-08-28","call_iv_pct":9.833425485961124,"put_iv_pct":10.87163348647269},{"expiry":"2026-09-04","call_iv_pct":9.761391061452514,"put_iv_pct":11.572257872846107},{"expiry":"2026-09-11","call_iv_pct":10.791336971350614,"put_iv_pct":11.889333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf2712cc85465470967def62b117e5631eab81d8ae5dd9bd26b8df3dff6bb818","captured_at":"2026-10-22T11:29:11.777914+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bb6ca168e949598e1a3d3d9a35ba41b8d780b35aaa097d4f5e006ada6f20d5e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296f433f57697c5fe3fde8b2804972d3d44003972e582b34af11685d1d830b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f37b1b7fb602e13eef764b3f6ea701797207562259ea6a27fa5ccd89dcd3f59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c248c1905722a1db5b7a7fc169066bcfeb0a9d17a174e1af3e6dfc93bea6405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"116ee0d34af1106b296c4d1d1ec5b50eceec206a1f5e2d0572d90e47f4730643"}]},{"symbol":"RSP","date":"2026-08-17","iv_pct":10.568031999406312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":10.761388443017657,"put_iv_pct":9.21545923632611},{"expiry":"2026-08-28","call_iv_pct":11.527475856014048,"put_iv_pct":9.455233644859813},{"expiry":"2026-09-04","call_iv_pct":12.74213653603034,"put_iv_pct":9.747080536912751},{"expiry":"2026-09-11","call_iv_pct":11.252947019867548,"put_iv_pct":9.842534722222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09c88aa3933f4941bf2f381193c7e001b121cb759337ce18a8da7b9aff5cd603","captured_at":"2026-10-22T11:28:57.068174+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c41f09f0446af8e3bc8ba1e9d518076b08f6f76f14c9e621179ecb16d6d2f621"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757b85f4ddf6bde8cdbfb84c2b20cb07c9f4d05d9528cdb9fe573b3cdfdb5cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054d9b5306734a6158fc5e867cd0ea6d9aa7320efa222fcdea5d61f88515ac58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1f83266b3a2e534934b4856261c5875692b049199b89431acfb86acbe766ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98845d2f6ab4ccc6130e3b52d2a65cd5712e3fe7d9f647306afcbc34e24e72ab"}]},{"symbol":"RSP","date":"2026-08-18","iv_pct":12.023318827049103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.848118279569892,"put_iv_pct":9.987990430622009},{"expiry":"2026-08-28","call_iv_pct":13.608549618320612,"put_iv_pct":10.529899016741961},{"expiry":"2026-09-04","call_iv_pct":13.424025085518815,"put_iv_pct":10.715721824349792},{"expiry":"2026-09-11","call_iv_pct":12.06468807906115,"put_iv_pct":11.007558282208588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5f9d811e38a921a5135bc0e5fc158546b38401a29798b3fde1a3da97cf77bbe","captured_at":"2026-10-22T11:28:53.866573+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"171b74a02c1af2e78362c178ecfac3be1c17ecf2a7039f30055b1c317b34dbc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757b85f4ddf6bde8cdbfb84c2b20cb07c9f4d05d9528cdb9fe573b3cdfdb5cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054d9b5306734a6158fc5e867cd0ea6d9aa7320efa222fcdea5d61f88515ac58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1f83266b3a2e534934b4856261c5875692b049199b89431acfb86acbe766ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98845d2f6ab4ccc6130e3b52d2a65cd5712e3fe7d9f647306afcbc34e24e72ab"}]},{"symbol":"RSP","date":"2026-08-19","iv_pct":11.547795573482492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.855937136204888,"put_iv_pct":9.369125974558884},{"expiry":"2026-08-28","call_iv_pct":12.727211678832118,"put_iv_pct":11.612524357838796},{"expiry":"2026-09-04","call_iv_pct":11.384341085271318,"put_iv_pct":10.587159863945578},{"expiry":"2026-09-11","call_iv_pct":10.767461174881838,"put_iv_pct":11.078603316326529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bf63df8511471a1578631651f83c5abd1d40fc65fa9c4acc710e94c4f99c650","captured_at":"2026-10-22T11:28:51.466821+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bea70cfc8c783a3ce4854a2a9869eb62903a21fa970f5ec63e21efc41cb6ec5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7757b85f4ddf6bde8cdbfb84c2b20cb07c9f4d05d9528cdb9fe573b3cdfdb5cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054d9b5306734a6158fc5e867cd0ea6d9aa7320efa222fcdea5d61f88515ac58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1f83266b3a2e534934b4856261c5875692b049199b89431acfb86acbe766ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98845d2f6ab4ccc6130e3b52d2a65cd5712e3fe7d9f647306afcbc34e24e72ab"}]},{"symbol":"RSP","date":"2026-08-21","iv_pct":11.917349346381144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":9.913756944444446,"put_iv_pct":10.490963722975447},{"expiry":"2026-09-04","call_iv_pct":11.839689086294417,"put_iv_pct":12.279543147208122},{"expiry":"2026-09-11","call_iv_pct":11.83212991880075,"put_iv_pct":13.32936624907885},{"expiry":"2026-09-18","call_iv_pct":12.550908382066275,"put_iv_pct":13.102437320180846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe60061e0065ce3acc04594c527f02f98a58fb95b9b188d1169a8ca44e6b7b87","captured_at":"2026-10-22T11:28:43.213192+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f510bfab9a254ef5505a7f71b075a90e0e145732f44f397dc7c90b919e3cf1cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054d9b5306734a6158fc5e867cd0ea6d9aa7320efa222fcdea5d61f88515ac58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1f83266b3a2e534934b4856261c5875692b049199b89431acfb86acbe766ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98845d2f6ab4ccc6130e3b52d2a65cd5712e3fe7d9f647306afcbc34e24e72ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac94311451762e1154ffbc50a002d99f1845853328c4c8bf889d315136c3b19c"}]},{"symbol":"RSP","date":"2026-08-24","iv_pct":12.833038719754443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":11.451567353854845,"put_iv_pct":17.026588424437296},{"expiry":"2026-09-04","call_iv_pct":13.497269411151642,"put_iv_pct":13.344013761467888},{"expiry":"2026-09-11","call_iv_pct":10.773580012650221,"put_iv_pct":11.019787234042553},{"expiry":"2026-09-18","call_iv_pct":12.454375,"put_iv_pct":13.0971285604311}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5441a922910bb687d65b86e4880691f7a00530a112007eeaa83ac7355eec74fc","captured_at":"2026-10-22T11:28:28.060370+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7398a6ee190e351eeccf8289a9d966fb3d16af444532e9a1ffb29e2b22bd341d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc185702184c8c8df72c03b5bd4a084d893c9d9621cd3b487e2564e035cc9476"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c68c1c763b9be15f1cf68fa6b8515ab89ecef63440343b3f5a17df11064c0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb2747a8206027ce5825b34731b434062537c8ba402816e6425c2b20235b625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83369a5f33eca20f10594b7073cf44881f4bf05becde5c5d34562291d3676e23"}]},{"symbol":"RSP","date":"2026-08-25","iv_pct":11.803330976180778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":13.217994959395126,"put_iv_pct":11.71034429992349},{"expiry":"2026-09-04","call_iv_pct":13.222116024726581,"put_iv_pct":10.657390158172232},{"expiry":"2026-09-11","call_iv_pct":12.014675324675325,"put_iv_pct":10.361703841387856},{"expiry":"2026-09-18","call_iv_pct":12.254359165424738,"put_iv_pct":10.988064035740878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbd0de9e78de7fd532306a3c64a9d24a95c70e701c31fb8d014b8a4d984ef335","captured_at":"2026-10-22T11:28:25.852619+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0643360c80962cac3af514d551c117b537e6b60c1225bb006ec57754980c5d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc185702184c8c8df72c03b5bd4a084d893c9d9621cd3b487e2564e035cc9476"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c68c1c763b9be15f1cf68fa6b8515ab89ecef63440343b3f5a17df11064c0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb2747a8206027ce5825b34731b434062537c8ba402816e6425c2b20235b625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83369a5f33eca20f10594b7073cf44881f4bf05becde5c5d34562291d3676e23"}]},{"symbol":"RSP","date":"2026-08-26","iv_pct":11.112383061936992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":14.280920852359207,"put_iv_pct":11.340668579626973},{"expiry":"2026-09-04","call_iv_pct":9.378400954653939,"put_iv_pct":10.553647454774927},{"expiry":"2026-09-11","call_iv_pct":13.265953046394635,"put_iv_pct":9.132444061962133},{"expiry":"2026-09-18","call_iv_pct":10.713880171184023,"put_iv_pct":10.233149374540105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c3c7a7f3d5d277ef0b703fcfb4e98276ac8a47f60c1e0df6c2d15147ab48de6","captured_at":"2026-10-22T11:28:23.173168+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07735393cfd0f4b707ca66a63d4385fc012385b78100cca61720a03f54b1500f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc185702184c8c8df72c03b5bd4a084d893c9d9621cd3b487e2564e035cc9476"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c68c1c763b9be15f1cf68fa6b8515ab89ecef63440343b3f5a17df11064c0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb2747a8206027ce5825b34731b434062537c8ba402816e6425c2b20235b625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83369a5f33eca20f10594b7073cf44881f4bf05becde5c5d34562291d3676e23"}]},{"symbol":"RSP","date":"2026-08-28","iv_pct":10.935990059238982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":9.867943610174686,"put_iv_pct":9.564564417177914},{"expiry":"2026-09-11","call_iv_pct":10.003703703703703,"put_iv_pct":10.852710640346654},{"expiry":"2026-09-18","call_iv_pct":11.091665675193338,"put_iv_pct":11.52427160493827},{"expiry":"2026-09-25","call_iv_pct":11.747312414733969,"put_iv_pct":12.835748407643313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8b2366255aed69bdd900b71052d0f62bb08e99f303c23ecbdfd5cd8a7fd63bb","captured_at":"2026-10-22T11:28:16.072203+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8ee065324c903d9c65bcbcfb61d3365bb36767eb3d1f504ace320185db6f1fde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c68c1c763b9be15f1cf68fa6b8515ab89ecef63440343b3f5a17df11064c0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb2747a8206027ce5825b34731b434062537c8ba402816e6425c2b20235b625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83369a5f33eca20f10594b7073cf44881f4bf05becde5c5d34562291d3676e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a28a2de0a585e47b9654b6dcc7ee716bf4fb06e57b555aa578f9563c5bd3a1"}]},{"symbol":"RSP","date":"2026-08-31","iv_pct":11.202474873236527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":11.339773363178512,"put_iv_pct":11.491991774383079},{"expiry":"2026-09-11","call_iv_pct":10.272451253481893,"put_iv_pct":10.693538183461364},{"expiry":"2026-09-18","call_iv_pct":10.881545514079894,"put_iv_pct":11.395953545232274},{"expiry":"2026-09-25","call_iv_pct":10.337356853672643,"put_iv_pct":13.207188498402555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"437e5b7a1232cc3fe600ba24eaa131b3a7cce3b7da65c05e0baf72697293dcf6","captured_at":"2026-10-22T11:27:55.918480+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67fb328f0ba0c3a4a3b7121ed84423721428fca13e45bcb55aef78471d91a21c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6380306722c97997f004f324c9660e5fe579c16b1244313cdf4c39d81f5363a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3453e8584492f9e1f1bf581ee4ec67743066647c395a44a52b58e9e705b3949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c8e16e3636080c9a490913dea427b291806733533a3f24c223616888f42e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfd2a025df5f9da345089bc332b47b0b3f0c52beb56f1eae6852714aba6f74f"}]},{"symbol":"RSP","date":"2026-09-01","iv_pct":11.986189794648723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":13.561917808219176,"put_iv_pct":10.586315789473684},{"expiry":"2026-09-11","call_iv_pct":12.829236141422959,"put_iv_pct":11.406254019292604},{"expiry":"2026-09-18","call_iv_pct":12.688173652694612,"put_iv_pct":11.090947546531302},{"expiry":"2026-09-25","call_iv_pct":11.604927367809415,"put_iv_pct":12.121746031746031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"040beb03699911db050f5c1f1b433d35c3b7f33db06bec2067270d026ee4199c","captured_at":"2026-10-22T11:27:49.758895+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60ae60bca2500146351b43a0f5b439453c48d9b76a5ce8551b3c54ff12e79888"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40531f38f14a9d27b78d7bc3bf5c717d87589e305c28d3e6dfbc5e8f5da2540f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85db179f4eb6a10b7208117240349ca607204c44fb075eda7af906d7736006d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe486c5cc0e8648cc355e2609885dd2347f74ed7cbc2adbe290d5305cefbe549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3b4e22eb75f31c5aa8283bf32cf1ee9065b66816b0a91220963610caa4a1467"}]},{"symbol":"RSP","date":"2026-09-02","iv_pct":11.97137798482366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":15.720814814814815,"put_iv_pct":11.430158411870863},{"expiry":"2026-09-11","call_iv_pct":11.01850193050193,"put_iv_pct":12.01013848090642},{"expiry":"2026-09-18","call_iv_pct":11.5442,"put_iv_pct":11.521069317571198},{"expiry":"2026-09-25","call_iv_pct":9.836696478479597,"put_iv_pct":12.689444444444446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8994a657738feeddf005a11510424d9729b4cfe58e84c52c5db343a7e22a817c","captured_at":"2026-10-22T11:27:47.664587+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d87318f236bdf25653e0b2491dbfbbfdbc4de0e79ea8bb5dba0ea8e20075557d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40531f38f14a9d27b78d7bc3bf5c717d87589e305c28d3e6dfbc5e8f5da2540f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85db179f4eb6a10b7208117240349ca607204c44fb075eda7af906d7736006d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe486c5cc0e8648cc355e2609885dd2347f74ed7cbc2adbe290d5305cefbe549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3b4e22eb75f31c5aa8283bf32cf1ee9065b66816b0a91220963610caa4a1467"}]},{"symbol":"RSP","date":"2026-09-03","iv_pct":12.324777220166117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":16.683069873997724,"put_iv_pct":13.301556914393231},{"expiry":"2026-09-11","call_iv_pct":10.697548059484948,"put_iv_pct":9.858435478903605},{"expiry":"2026-09-18","call_iv_pct":10.926823798627003,"put_iv_pct":12.029431279620853},{"expiry":"2026-09-25","call_iv_pct":9.268789808917196,"put_iv_pct":15.832562547384383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8cc0074e17b85b1e4b4b8ba179657c489d3677fa4d13a2fd594abac3f99af47","captured_at":"2026-10-22T11:27:44.856763+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0011849c25aa81d29ff6120c0dbe0447992c8f46df334f289e4670ac55561d57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40531f38f14a9d27b78d7bc3bf5c717d87589e305c28d3e6dfbc5e8f5da2540f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85db179f4eb6a10b7208117240349ca607204c44fb075eda7af906d7736006d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe486c5cc0e8648cc355e2609885dd2347f74ed7cbc2adbe290d5305cefbe549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3b4e22eb75f31c5aa8283bf32cf1ee9065b66816b0a91220963610caa4a1467"}]},{"symbol":"RSP","date":"2026-09-04","iv_pct":10.358766798943034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":8.407219525350595,"put_iv_pct":8.418780825713494},{"expiry":"2026-09-18","call_iv_pct":9.81704517198508,"put_iv_pct":9.665424719101123},{"expiry":"2026-09-25","call_iv_pct":9.564152588555858,"put_iv_pct":13.779815242494225},{"expiry":"2026-10-02","call_iv_pct":10.007833827893176,"put_iv_pct":13.209862490450725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8eee42a627775c5949556678f828c668ae0ed0508541232cb72839452056c437","captured_at":"2026-10-22T11:27:40.939858+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"125747148d1e4a7ec81aefb7f504855fb8116ace63101753329b128d2b316f7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85db179f4eb6a10b7208117240349ca607204c44fb075eda7af906d7736006d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe486c5cc0e8648cc355e2609885dd2347f74ed7cbc2adbe290d5305cefbe549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3b4e22eb75f31c5aa8283bf32cf1ee9065b66816b0a91220963610caa4a1467"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330a04171d3dc42cdab0f4e523acdaadcfbff5f4bfd9c99adcee10d77871f76c"}]},{"symbol":"RSP","date":"2026-09-08","iv_pct":12.431704141674217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.59174364896074,"put_iv_pct":9.355904027420737},{"expiry":"2026-09-18","call_iv_pct":13.868271334792123,"put_iv_pct":11.079737894269213},{"expiry":"2026-09-25","call_iv_pct":11.440688018979834,"put_iv_pct":12.723397312859886},{"expiry":"2026-10-02","call_iv_pct":11.588201634877384,"put_iv_pct":11.805689261233816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"788cf8e194590a315628e8aa51f0ee30712ee79b325b9ed93a0b75305b6ab5da","captured_at":"2026-10-22T11:27:26.162300+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a608629692ecac4e5ad51651fd6e2c4ab6c6d2a8474e9b91f661a08c9267a29c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68dad7554521623f33695bf73ac76a9b4f3e6b6475f71990f36579b45db3a2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e28c4717cdad06bfe11158ab8624df8bde65c311f3ae4e580f1c1cd0a7292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9893988f01cea46ad11eb681c3fe316680776b5e461f34e6c4d24a7511a497b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b52f3b2fc2f0888dafee9a94b51d61cf7604a9da2a54eb44756e7858dbb78d"}]},{"symbol":"RSP","date":"2026-09-09","iv_pct":12.9426221678055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":14.35982326951399,"put_iv_pct":13.894240823871137},{"expiry":"2026-09-18","call_iv_pct":13.491684587813618,"put_iv_pct":12.690522631824544},{"expiry":"2026-09-25","call_iv_pct":10.261536174430129,"put_iv_pct":13.82842105263158},{"expiry":"2026-10-02","call_iv_pct":11.419819539514624,"put_iv_pct":13.59492926284438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e6b733fd935bfa92bdb80b0b7b3d9f453db2e7bbe3c5792067975f8f6b207a3","captured_at":"2026-10-22T11:27:23.468716+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92f4af92819d8e622652be5ea9743681f03b5cde5d2a2f8ad379629e106c7550"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68dad7554521623f33695bf73ac76a9b4f3e6b6475f71990f36579b45db3a2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e28c4717cdad06bfe11158ab8624df8bde65c311f3ae4e580f1c1cd0a7292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9893988f01cea46ad11eb681c3fe316680776b5e461f34e6c4d24a7511a497b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b52f3b2fc2f0888dafee9a94b51d61cf7604a9da2a54eb44756e7858dbb78d"}]},{"symbol":"RSP","date":"2026-09-10","iv_pct":17.763622902955294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.2860049170252,"put_iv_pct":23.62309712889432},{"expiry":"2026-09-18","call_iv_pct":16.369828303850156,"put_iv_pct":13.793590308370046},{"expiry":"2026-09-25","call_iv_pct":12.376847826086957,"put_iv_pct":14.755103492884864},{"expiry":"2026-10-02","call_iv_pct":11.59812844036697,"put_iv_pct":15.306382806163828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acb3e9447600069c8925720c2de07aec20d26af936909807153087c877745b68","captured_at":"2026-10-22T11:27:21.066083+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d96eb337ff0c81dc210c2bb01f722bcf260afbd8d5aa270be501385a480d24a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68dad7554521623f33695bf73ac76a9b4f3e6b6475f71990f36579b45db3a2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e28c4717cdad06bfe11158ab8624df8bde65c311f3ae4e580f1c1cd0a7292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9893988f01cea46ad11eb681c3fe316680776b5e461f34e6c4d24a7511a497b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b52f3b2fc2f0888dafee9a94b51d61cf7604a9da2a54eb44756e7858dbb78d"}]},{"symbol":"RSP","date":"2026-09-11","iv_pct":11.231058296833051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.38375937398109,"put_iv_pct":11.267130434782608},{"expiry":"2026-09-25","call_iv_pct":10.039298312883435,"put_iv_pct":13.113305439330544},{"expiry":"2026-10-02","call_iv_pct":7.1866484670306585,"put_iv_pct":12.755202120609678},{"expiry":"2026-10-09","call_iv_pct":10.532271341463414,"put_iv_pct":13.570850884582983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47178aa897602e07ab82afd98aedc3f18e65ecbf16d61f00bc537d744e939cbd","captured_at":"2026-10-22T11:27:16.556439+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"914ec5b78ff5c6066b5708af98e85691c5071e418de0edf4d79bc54d14ac9d18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e28c4717cdad06bfe11158ab8624df8bde65c311f3ae4e580f1c1cd0a7292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9893988f01cea46ad11eb681c3fe316680776b5e461f34e6c4d24a7511a497b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b52f3b2fc2f0888dafee9a94b51d61cf7604a9da2a54eb44756e7858dbb78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff309404b6a524873be5fc842524e3169eec54bc7cfa944ac290992044ab3ad"}]},{"symbol":"RSP","date":"2026-09-14","iv_pct":13.656302420032166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.80957999358769,"put_iv_pct":14.963505712567649},{"expiry":"2026-09-25","call_iv_pct":12.260125404530744,"put_iv_pct":14.61571514063435},{"expiry":"2026-10-02","call_iv_pct":13.22214064115822,"put_iv_pct":14.23421597633136},{"expiry":"2026-10-09","call_iv_pct":9.643177966101694,"put_iv_pct":13.501958525345623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81edf0f5ab7ba397b8f3eb9ae87e1f9dd3a3ed6f987d029ebc775fdcdacebccb","captured_at":"2026-10-22T11:27:02.009754+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b77881ac6b69ba16e9f89cbb9ea3d4be823d34257ee91925a03544e5181771cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e28c4717cdad06bfe11158ab8624df8bde65c311f3ae4e580f1c1cd0a7292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9893988f01cea46ad11eb681c3fe316680776b5e461f34e6c4d24a7511a497b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b52f3b2fc2f0888dafee9a94b51d61cf7604a9da2a54eb44756e7858dbb78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff309404b6a524873be5fc842524e3169eec54bc7cfa944ac290992044ab3ad"}]},{"symbol":"RSP","date":"2026-09-15","iv_pct":14.795239299161649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.429885057471267,"put_iv_pct":16.255034013605442},{"expiry":"2026-09-25","call_iv_pct":10.251346153846153,"put_iv_pct":15.114387417218541},{"expiry":"2026-10-02","call_iv_pct":12.410594900849858,"put_iv_pct":17.68190361445783},{"expiry":"2026-10-09","call_iv_pct":12.294521800281293,"put_iv_pct":14.924241435562804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13c7346e677eadc4b24ded2cdba41446b88d6b7f767dcfda746265446cee4e93","captured_at":"2026-10-22T11:26:45.655763+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39ee368499c5ea5a0c77fa982d37abe17e4921d936e9cfc22be1c4c01d5c2eee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e0e30a2b6184f06584d72cbe160e040064e5abf9002cdbc9685dfedee839cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8935441820861ccf3b387a37432650aa5f280dfb18225f92f92a5570ebc7b08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14e197283f6536f8e057e8569a1c2d69f80879eff5a7969ee1244b28139729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92057c23f89b6c624f4df5a2627ccb4b6253c1f6cee8fb9944db73a9ee763dbf"}]},{"symbol":"RSP","date":"2026-09-16","iv_pct":15.255263739466617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.33091603053435,"put_iv_pct":13.63763090857628},{"expiry":"2026-09-25","call_iv_pct":14.19414073719483,"put_iv_pct":16.389373251259094},{"expiry":"2026-10-02","call_iv_pct":12.077135416666668,"put_iv_pct":13.935071267816953},{"expiry":"2026-10-09","call_iv_pct":12.629715942028986,"put_iv_pct":14.848126361655774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70edcfa4b0d3815ca160a798c1976036589e3bfec11698b25c56664035c9b906","captured_at":"2026-10-22T11:26:43.052539+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c29f3e063e7402e61f3aa383f338858ef338fa7e90f1b7fc5aae88d6c3379fa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31e0e30a2b6184f06584d72cbe160e040064e5abf9002cdbc9685dfedee839cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8935441820861ccf3b387a37432650aa5f280dfb18225f92f92a5570ebc7b08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14e197283f6536f8e057e8569a1c2d69f80879eff5a7969ee1244b28139729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92057c23f89b6c624f4df5a2627ccb4b6253c1f6cee8fb9944db73a9ee763dbf"}]},{"symbol":"RSP","date":"2026-09-18","iv_pct":10.946729513268723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":6.860479041916168,"put_iv_pct":12.037590771558245},{"expiry":"2026-10-02","call_iv_pct":9.747299771167048,"put_iv_pct":13.866983425414364},{"expiry":"2026-10-09","call_iv_pct":10.12784867821331,"put_iv_pct":13.384289693593315},{"expiry":"2026-10-16","call_iv_pct":9.134692156311498,"put_iv_pct":12.414652567975832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"872176cb88dccac2dbd16db5aeb81fca45fbfd6b66216ab5f8eeefce66add391","captured_at":"2026-10-22T11:26:35.252807+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f681a44cf7b08852bd83350cfa126e9809435b5c578646ec8f62ac43f363c735"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8935441820861ccf3b387a37432650aa5f280dfb18225f92f92a5570ebc7b08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14e197283f6536f8e057e8569a1c2d69f80879eff5a7969ee1244b28139729a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92057c23f89b6c624f4df5a2627ccb4b6253c1f6cee8fb9944db73a9ee763dbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59bb7c44fd33f5e40294f660a49e58adbddab02079fbbae3dc9afb4028aba3c"}]},{"symbol":"RSP","date":"2026-09-22","iv_pct":11.038863517021186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":11.843657252273815,"put_iv_pct":8.829510532837672},{"expiry":"2026-10-02","call_iv_pct":10.773473005640612,"put_iv_pct":10.792525252525252},{"expiry":"2026-10-09","call_iv_pct":13.121378132118453,"put_iv_pct":10.910633663366337},{"expiry":"2026-10-16","call_iv_pct":11.547701149425286,"put_iv_pct":10.492029147982063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e7a4b1f90081521585ce5d0a22d6cc1b7508251892606ccc64e7c314743149d","captured_at":"2026-10-22T11:26:13.153911+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"873c5a04f9fca5748f2e0004719968b47baf46ab7555353ee0389a60591bdb3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9afd17d09732fe299d36773e571c2bc354bc6fa10b9551114e7b68ceb1602c25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e2f88ecd87a7d04a94fc6122e41a60b012b354597f5714a2a786284159e064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f880988806ded468da9f46fdc21b5d893ba0442564daabc4c712916bb43310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672b4bf9017995887d4127bc807c6aa56e53bdd402434d0590807ac1e0a6bd60"}]},{"symbol":"RSP","date":"2026-09-25","iv_pct":11.87241319648645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":13.485623556581986,"put_iv_pct":10.49928549334983},{"expiry":"2026-10-09","call_iv_pct":11.081491764705882,"put_iv_pct":12.958442105263156},{"expiry":"2026-10-16","call_iv_pct":11.195165601394539,"put_iv_pct":11.979305641661501},{"expiry":"2026-10-23","call_iv_pct":10.619166666666667,"put_iv_pct":13.160824742268042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c82351e9d8cac6a89f10bdaeb513457409a2a03d5bce351d33f2042f86a7920","captured_at":"2026-10-22T11:26:03.660757+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fdc7f1a6c7413729a93c3fb80d3e5d4272f1269c2c6fe69f6063d6f12a40bce8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e2f88ecd87a7d04a94fc6122e41a60b012b354597f5714a2a786284159e064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f880988806ded468da9f46fdc21b5d893ba0442564daabc4c712916bb43310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672b4bf9017995887d4127bc807c6aa56e53bdd402434d0590807ac1e0a6bd60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d104b58ef20c13fc1732c802ae1944d78501e0ae07a4303eb6f6b8ac976a50"}]},{"symbol":"RSP","date":"2026-09-28","iv_pct":13.334511410055024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":14.969371282922683,"put_iv_pct":14.798524945770064},{"expiry":"2026-10-09","call_iv_pct":12.714601339013997,"put_iv_pct":11.864365781710914},{"expiry":"2026-10-16","call_iv_pct":13.642688303735456,"put_iv_pct":13.070033407572382},{"expiry":"2026-10-23","call_iv_pct":13.208985074626863,"put_iv_pct":12.407521145087832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29e25bbc61a8a8397c17a21dfa1971ed8f282a29df324579a2a4a7f50c03085c","captured_at":"2026-10-22T11:26:01.361482+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ea974c65c3c82bc903672ea7a9e00e81ddcab51d0180b621acc3d7d7e3923e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97e2f88ecd87a7d04a94fc6122e41a60b012b354597f5714a2a786284159e064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f880988806ded468da9f46fdc21b5d893ba0442564daabc4c712916bb43310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672b4bf9017995887d4127bc807c6aa56e53bdd402434d0590807ac1e0a6bd60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14d104b58ef20c13fc1732c802ae1944d78501e0ae07a4303eb6f6b8ac976a50"}]},{"symbol":"RSP","date":"2026-09-29","iv_pct":14.109199754128696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":18.353679369250987,"put_iv_pct":15.73826057529611},{"expiry":"2026-10-09","call_iv_pct":12.442926078028748,"put_iv_pct":12.689136125654448},{"expiry":"2026-10-16","call_iv_pct":13.126373193166888,"put_iv_pct":14.320924252953441},{"expiry":"2026-10-23","call_iv_pct":12.749647141848977,"put_iv_pct":13.45265129682997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"397eaec81a9a864e04993960ee1650c6b3db59d69f1f4a40e237750efadbe193","captured_at":"2026-10-22T11:25:41.659401+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f78c20d34c3a572a5205ed7ede8f5f1065acdb9f61ec8eb1c47f97e9274ec49f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b53bce2ca1dfb339783469086f82719a93a12925680f841f5058727d27052b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62928388a4ba4fc627a8b0659f90cf04e13cbc690ee2fe40d590a88924886f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701f64596289e60e61acdb4776318687a1c3aa3ce412a82ecef804c44c38754a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83019d725dfbfe3d4249cfa2319fdedabc37d5c17e47bcaf59d1e6a878ec8ae"}]},{"symbol":"RSP","date":"2026-09-30","iv_pct":15.367736681644573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":21.65960582475521,"put_iv_pct":13.845495257004192},{"expiry":"2026-10-09","call_iv_pct":15.914492682926829,"put_iv_pct":14.435369279565021},{"expiry":"2026-10-16","call_iv_pct":15.309717405266538,"put_iv_pct":12.878132118451024},{"expiry":"2026-10-23","call_iv_pct":15.725555555555557,"put_iv_pct":13.173525329632199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b97958915e756f55151b97d7a0471228b8aeeb09dbdd4ddcad03e2b02d2f412b","captured_at":"2026-10-22T11:25:39.355985+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b5aa4685344ea10a6206e109bf206571e1584b392e6e01bf8c0078622ca586e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b53bce2ca1dfb339783469086f82719a93a12925680f841f5058727d27052b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62928388a4ba4fc627a8b0659f90cf04e13cbc690ee2fe40d590a88924886f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701f64596289e60e61acdb4776318687a1c3aa3ce412a82ecef804c44c38754a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83019d725dfbfe3d4249cfa2319fdedabc37d5c17e47bcaf59d1e6a878ec8ae"}]},{"symbol":"RSP","date":"2026-10-02","iv_pct":12.564698503496741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":11.194197530864198,"put_iv_pct":11.765140045420136},{"expiry":"2026-10-16","call_iv_pct":12.66000525210084,"put_iv_pct":12.396183778715425},{"expiry":"2026-10-23","call_iv_pct":13.273076402974985,"put_iv_pct":12.937178030303029},{"expiry":"2026-10-30","call_iv_pct":13.08815181518152,"put_iv_pct":13.203655172413795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55d0e310924cef7d946084c5b7a92b0e9bb36d3c019a6ebace2f12dee52b5400","captured_at":"2026-10-22T11:25:27.871167+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73129e5d3a0c15f717867d27a6026cb061c2e0e03b7913414ae469b929e4aa73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07375a0de1930edbb5882b89138e9062fb88b239c708720bdc336f1c5ac8570f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9496441069294c7d568ea0e221374301f20d5fe6ffbd693d5b2465eb42ce2724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69eaecae805a89034a69ae5e5c5c7873ca41a273442cc745bdcb69a8dfb40e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed92aaf8e97b09b4289166abf17d0237ce21875ad5c63a5383af3c74270818f4"}]},{"symbol":"RSP","date":"2026-10-05","iv_pct":12.218189163959675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":11.191055900621118,"put_iv_pct":11.825343137254903},{"expiry":"2026-10-16","call_iv_pct":12.019784269662921,"put_iv_pct":11.522313336210617},{"expiry":"2026-10-23","call_iv_pct":12.184777256740913,"put_iv_pct":13.34189493433396},{"expiry":"2026-10-30","call_iv_pct":12.698723864455658,"put_iv_pct":12.961620612397311}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21cf1d110998e5cb57d8a25b1ec260982a008ef961cf1ce20ee47c3a48aad925","captured_at":"2026-10-22T11:25:25.774800+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6f0e7d3c56bcb37eff830c0e6250d7b1a12914b66266114a0b013185381f618"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07375a0de1930edbb5882b89138e9062fb88b239c708720bdc336f1c5ac8570f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9496441069294c7d568ea0e221374301f20d5fe6ffbd693d5b2465eb42ce2724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69eaecae805a89034a69ae5e5c5c7873ca41a273442cc745bdcb69a8dfb40e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed92aaf8e97b09b4289166abf17d0237ce21875ad5c63a5383af3c74270818f4"}]},{"symbol":"RSP","date":"2026-10-06","iv_pct":12.102716746791247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":10.942872628726287,"put_iv_pct":10.90984375},{"expiry":"2026-10-16","call_iv_pct":11.254646904969485,"put_iv_pct":12.08982092893117},{"expiry":"2026-10-23","call_iv_pct":12.761732409381663,"put_iv_pct":13.35705882352941},{"expiry":"2026-10-30","call_iv_pct":12.374982332155477,"put_iv_pct":13.130776196636482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9281f51bf9bcaea215526864397c82426b0ce0d620a8071e65ef0d3b4ee0a694","captured_at":"2026-10-22T11:25:23.359145+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dc0b356fafcdf2181e06d7295e63e6f9f282588afe6dadae1a62a7da321af7ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07375a0de1930edbb5882b89138e9062fb88b239c708720bdc336f1c5ac8570f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9496441069294c7d568ea0e221374301f20d5fe6ffbd693d5b2465eb42ce2724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69eaecae805a89034a69ae5e5c5c7873ca41a273442cc745bdcb69a8dfb40e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed92aaf8e97b09b4289166abf17d0237ce21875ad5c63a5383af3c74270818f4"}]},{"symbol":"RSP","date":"2026-10-07","iv_pct":14.017504978898886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":15.217891770011274,"put_iv_pct":16.535766299745976},{"expiry":"2026-10-16","call_iv_pct":13.597008547008546,"put_iv_pct":13.83574074074074},{"expiry":"2026-10-23","call_iv_pct":14.379171052631579,"put_iv_pct":12.434945652173912},{"expiry":"2026-10-30","call_iv_pct":13.92813559322034,"put_iv_pct":12.21138017565872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"257673f3f988cb4b71a60c5cb594dc353497f45f1b8b5b88f018358a54abfb8c","captured_at":"2026-10-22T11:25:20.660217+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9c7163ec6a4fb64d601351075bbd4460d96c6c89987c49caf10a864c2d669cd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07375a0de1930edbb5882b89138e9062fb88b239c708720bdc336f1c5ac8570f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9496441069294c7d568ea0e221374301f20d5fe6ffbd693d5b2465eb42ce2724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69eaecae805a89034a69ae5e5c5c7873ca41a273442cc745bdcb69a8dfb40e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed92aaf8e97b09b4289166abf17d0237ce21875ad5c63a5383af3c74270818f4"}]},{"symbol":"RSP","date":"2026-10-08","iv_pct":16.814094329245805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":14.911287128712871,"put_iv_pct":41.39871071889798},{"expiry":"2026-10-16","call_iv_pct":12.271640759930916,"put_iv_pct":11.893900621118012},{"expiry":"2026-10-23","call_iv_pct":14.293708260105447,"put_iv_pct":13.42648015614834},{"expiry":"2026-10-30","call_iv_pct":13.260921219822109,"put_iv_pct":13.056105769230768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c91757d769130e508082feeaa07015a9a8f00165ae877fd86b337085a93d33e0","captured_at":"2026-10-22T11:25:01.866017+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2914e0f650616b73ef03f9f444692d1cf611136b3ad701aa0fb3bfecf3c3d740"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9baa01c99e727876ee497a71a6f428b468ee4d024f1bdab8ae280332f4d4389f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5c05abe887e9a0a400ba6cb2c2dec25a0122558cba1d3a3e93ba70c7a83ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91789122719f931170e313adc102657d8fe705cb6f240c98673967a96442a14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66976dd8a773a4bfde0bcf12e98cef68e26cbecd3aafc8fe47d5cf049d2f49b8"}]},{"symbol":"RSP","date":"2026-10-09","iv_pct":11.623635576834873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.679112443778111,"put_iv_pct":10.000499999999999},{"expiry":"2026-10-23","call_iv_pct":11.851640407784988,"put_iv_pct":10.998953229398662},{"expiry":"2026-10-30","call_iv_pct":11.439134224288203,"put_iv_pct":12.98292950034223},{"expiry":"2026-11-06","call_iv_pct":12.362017673048602,"put_iv_pct":13.674797136038187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee65efd0e527a2b7980970b65041acfbd75a46ac94cc41c5d9c9eefb1c4a0186","captured_at":"2026-10-22T11:24:58.355081+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f3cef6a53ded5f1b9fa97a19f2e1edf832e53d704733bc314a11d1ce6af39a6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5c05abe887e9a0a400ba6cb2c2dec25a0122558cba1d3a3e93ba70c7a83ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91789122719f931170e313adc102657d8fe705cb6f240c98673967a96442a14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66976dd8a773a4bfde0bcf12e98cef68e26cbecd3aafc8fe47d5cf049d2f49b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46469f5aaccbff31dff572ffba3b26330cafab708ef268900b179531dc0720e7"}]},{"symbol":"RSP","date":"2026-10-12","iv_pct":11.665325660758416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.9894968220339,"put_iv_pct":10.455182849936948},{"expiry":"2026-10-23","call_iv_pct":10.863845177664974,"put_iv_pct":11.112600747818862},{"expiry":"2026-10-30","call_iv_pct":12.426811421772754,"put_iv_pct":12.47826561552456},{"expiry":"2026-11-06","call_iv_pct":12.014372881355932,"put_iv_pct":11.982029769959404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9625d73d9ec12c158bbe356ecefed81a18658ac6883703bd4b685c2b78da3307","captured_at":"2026-10-22T11:24:46.653317+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"445c6a5673f7e0f6b95a697da629981bc487e28ab130102a2bc86059c7923e01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5c05abe887e9a0a400ba6cb2c2dec25a0122558cba1d3a3e93ba70c7a83ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91789122719f931170e313adc102657d8fe705cb6f240c98673967a96442a14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66976dd8a773a4bfde0bcf12e98cef68e26cbecd3aafc8fe47d5cf049d2f49b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46469f5aaccbff31dff572ffba3b26330cafab708ef268900b179531dc0720e7"}]},{"symbol":"RSP","date":"2026-10-13","iv_pct":12.51432006622391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.9239012345679,"put_iv_pct":13.375626398210292},{"expiry":"2026-10-23","call_iv_pct":11.683682896379526,"put_iv_pct":11.28278409090909},{"expiry":"2026-10-30","call_iv_pct":12.545590778097981,"put_iv_pct":12.680194805194805},{"expiry":"2026-11-06","call_iv_pct":12.097989240080699,"put_iv_pct":12.524791086350975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bde2494cac5e58414efbf47731205e08a9216527cd6a50d3923d9fbf1e4728e","captured_at":"2026-10-22T11:24:44.361231+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a5be57708eeaa4605fe597b48d4eabca22fe8c02e9480187f16e9b1fcc765415"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5c05abe887e9a0a400ba6cb2c2dec25a0122558cba1d3a3e93ba70c7a83ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91789122719f931170e313adc102657d8fe705cb6f240c98673967a96442a14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66976dd8a773a4bfde0bcf12e98cef68e26cbecd3aafc8fe47d5cf049d2f49b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46469f5aaccbff31dff572ffba3b26330cafab708ef268900b179531dc0720e7"}]},{"symbol":"RSP","date":"2026-10-14","iv_pct":13.089985378436362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.910394977766153,"put_iv_pct":16.400000000000002},{"expiry":"2026-10-23","call_iv_pct":11.024464360150063,"put_iv_pct":12.486388756550737},{"expiry":"2026-10-30","call_iv_pct":13.76455421686747,"put_iv_pct":12.239795918367346},{"expiry":"2026-11-06","call_iv_pct":12.401692205196536,"put_iv_pct":12.492592592592592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"565a8dd4ec652ad3970cf7526ea69b650c36c3641d32a0b5312b608ad20ae80d","captured_at":"2026-10-22T11:24:41.965833+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e3b35fe127d98bebecf9be001c31d6af04bee75ad4c82fab75ba0d5c790de35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5c05abe887e9a0a400ba6cb2c2dec25a0122558cba1d3a3e93ba70c7a83ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91789122719f931170e313adc102657d8fe705cb6f240c98673967a96442a14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66976dd8a773a4bfde0bcf12e98cef68e26cbecd3aafc8fe47d5cf049d2f49b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46469f5aaccbff31dff572ffba3b26330cafab708ef268900b179531dc0720e7"}]},{"symbol":"RSP","date":"2026-10-15","iv_pct":13.234357192036743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.598048595292322,"put_iv_pct":17.368571428571432},{"expiry":"2026-10-23","call_iv_pct":10.67618015577379,"put_iv_pct":13.868749999999999},{"expiry":"2026-10-30","call_iv_pct":11.13155935613682,"put_iv_pct":13.370223978919633},{"expiry":"2026-11-06","call_iv_pct":11.9249785670545,"put_iv_pct":13.936545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39a0f6e795dee8af35e7dd157a574a51cd2bad4311839e6be8bc2c26c1bb0df3","captured_at":"2026-10-22T11:24:26.594910+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd44c9f59489ecba9818b4b120ffab095ec56ab7581f8233abccc9ee0028923e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f4b9a7cce70cfe40aefa80318c588f76fd035b06374cdb619ae58e7a7d4d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a611dc862683b428a89e6e4c4ab7aab34d2b2d763dac6a6eb1b12ad10d32f4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bc3482bfee23c4cffb3ea5724eba68ef0521df7d0e924b83fb7173f0f2e3d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"171404b3d9b989ecc10e53bd079d5f60d311e812f0dd02822845074b0b262e03"}]},{"symbol":"RSP","date":"2026-10-16","iv_pct":13.718066417576157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":12.749706237424546,"put_iv_pct":13.905509581881534},{"expiry":"2026-10-30","call_iv_pct":13.824892835272507,"put_iv_pct":14.282946031746032},{"expiry":"2026-11-06","call_iv_pct":13.88892938496583,"put_iv_pct":14.432566844919787},{"expiry":"2026-11-13","call_iv_pct":14.38121212121212,"put_iv_pct":12.278768303186908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5fc43ca5a21f6e94ed5c47166b0df63269eff3ec352c979b1f3a932e8543030","captured_at":"2026-10-22T11:24:23.481216+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"defbe6b6f9cc1fdeb46c3af2b57f5b3a724f4b563e8088ba94b6471abf8211e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a611dc862683b428a89e6e4c4ab7aab34d2b2d763dac6a6eb1b12ad10d32f4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bc3482bfee23c4cffb3ea5724eba68ef0521df7d0e924b83fb7173f0f2e3d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"171404b3d9b989ecc10e53bd079d5f60d311e812f0dd02822845074b0b262e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d528fe05af3d946b46232b02c9cdd246e70bb07bc3567329162465621c44c18c"}]},{"symbol":"RSP","date":"2026-10-19","iv_pct":13.805831356018698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":16.057837837837837,"put_iv_pct":13.41433734939759},{"expiry":"2026-10-30","call_iv_pct":13.332086475615887,"put_iv_pct":13.269131293188549},{"expiry":"2026-11-06","call_iv_pct":14.106680189317105,"put_iv_pct":13.112037617554858},{"expiry":"2026-11-13","call_iv_pct":14.558970099667773,"put_iv_pct":12.595569985569988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75f5165773519059c6a6881edc707b05fdb626a6739064a1ec6b182f6d2d72c2","captured_at":"2026-10-21T18:42:06.165866+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d17bfb4a57d8c0c5fd086e1030774f27cc57a3740247f65f5afe28a871f5588"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52dce345e250a0ecc2c567bc58fbe4a7696677b8d6c0caadc46d61c00d8f998e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26109ce996c81da29413321971cfe05bee12861a0aec85d9f928d631846d9b2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c699a10c47e4a0ba21d29fe4df5b07c2cc75076d9eb74c387ea0832687454ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"661ccd020e58c1506334e51d57818b1d095f7f2533bede6d31f7dfe6ef59b866"}]},{"symbol":"RSP","date":"2026-10-20","iv_pct":13.508958436158276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":13.241338081912998,"put_iv_pct":12.826815121698601},{"expiry":"2026-10-30","call_iv_pct":13.143438233912635,"put_iv_pct":13.895587493696421},{"expiry":"2026-11-06","call_iv_pct":12.93423076923077,"put_iv_pct":13.832957654723128},{"expiry":"2026-11-13","call_iv_pct":13.367752808988765,"put_iv_pct":14.829547325102881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac42332858521c857f6dda0639f93b294c64f83eb8fed3a31b122b976987c8c6","captured_at":"2026-10-21T18:42:05.645633+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6c1736586912ac27add047d4c408f764b421812d2be165c1496fa0db21138aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52dce345e250a0ecc2c567bc58fbe4a7696677b8d6c0caadc46d61c00d8f998e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26109ce996c81da29413321971cfe05bee12861a0aec85d9f928d631846d9b2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c699a10c47e4a0ba21d29fe4df5b07c2cc75076d9eb74c387ea0832687454ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"661ccd020e58c1506334e51d57818b1d095f7f2533bede6d31f7dfe6ef59b866"}]},{"symbol":"RSP","date":"2026-10-21","iv_pct":13.995094526656962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":18.897373346240723,"put_iv_pct":14.104296470588235},{"expiry":"2026-10-30","call_iv_pct":13.554898965007393,"put_iv_pct":11.78792436235708},{"expiry":"2026-11-06","call_iv_pct":13.358580603725112,"put_iv_pct":13.344315196998124},{"expiry":"2026-11-13","call_iv_pct":12.874229337304541,"put_iv_pct":14.039137931034482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1ff8df3a9dd27e5d22111357f2ecca3c39f2f88dc19facfd17f66f0728e5a30","captured_at":"2026-10-21T23:56:45.748501+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RSP","date":"2026-10-21","format":"json"},"source_hash":"067a216e9c6c7f963926cb10bfbd2ccfcd200b1d503356972f4562627d54b913"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ca238b2dbb64db9cca3303e50284f6c96cfb8b77462cbe2db23d3c99bdbe39b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153ce606344c9a13be71516c07bb0ce7b9231054549ea2ce306f5777536f9f27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62c2874e58c8ae40226fbcbcf343b5050c9566d206ee01a0b8c8d97ecec9aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d0dc7ac60d87fd656441f1a51f037a7848508d6dd6320af4d4f81eaea431962"}]},{"symbol":"RSP","date":"2026-10-22","iv_pct":17.369692959960314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.539348958333335,"put_iv_pct":18.99719222462203},{"expiry":"2026-10-30","call_iv_pct":14.21030748049564,"put_iv_pct":13.551355013550136},{"expiry":"2026-11-06","call_iv_pct":13.495213133640553,"put_iv_pct":16.480803906836965},{"expiry":"2026-11-13","call_iv_pct":12.648070892978868,"put_iv_pct":14.035252069224983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aca887c5d90ed9fb3b957c7bbd882af0f91e62f952f75d87d5b207a636ef7cc","captured_at":"2026-10-22T22:09:50.920361+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RSP","date":"2026-10-22","format":"json"},"source_hash":"e9ead161ab330f88e30eef2977c9ff4444523fb470383f75638218a5e1f053f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc77412ded0ac140b9f72c1672d84095523c341cc790747294be6ab5c2f66769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e9d8bc115371a1c43ffe81d26ba1b15a0bd996c9846645ab35cf083c0ccfb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a338d4e227fbc5c27ade0f92c3179d89934eeafdf39712c10547572231d6ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d6127b67cc45da2b644506349f3904162eaa5b1ebd39f249471ca04d743e2b"}]},{"symbol":"RSP","date":"2026-10-23","iv_pct":14.723685181126704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":15.095449385052035,"put_iv_pct":14.893701578192253},{"expiry":"2026-11-06","call_iv_pct":15.449929128277818,"put_iv_pct":15.080654450261779},{"expiry":"2026-11-13","call_iv_pct":15.60697311361665,"put_iv_pct":13.864721362229101},{"expiry":"2026-11-20","call_iv_pct":14.316497277676952,"put_iv_pct":13.481555153707053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74137315df1433d4c732fef6f13dbd1275072b8d106663bdb7c7cfce2dc564a3","captured_at":"2026-10-23T22:13:39.211913+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RSP","date":"2026-10-23","format":"json"},"source_hash":"0d2be1f6bc374c1f06941ea1f1e9a8e215af8e65973875290821eb5e1af23b88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c13727703e71eee76417ecef3c96be9ce9826b87a85578c8db7d22b6ef26520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29e8054b7b2bb4a214fc6d66421951b01e3d00bd16acf7bbf6153a62aa4bb448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bac7fa95ea4dcc2c73ae6bc7e01f063ed423578420fc525efd510365351c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41eebe8c2961226f7baba6e96f619da67dca1105fadce6f42204f390fc21691"}]},{"symbol":"RSP","date":"2026-10-26","iv_pct":14.140501171287607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":14.960928961748632,"put_iv_pct":14.225454908220273},{"expiry":"2026-11-06","call_iv_pct":15.48078125,"put_iv_pct":13.77710459828196},{"expiry":"2026-11-13","call_iv_pct":13.078648310387983,"put_iv_pct":14.318808689558516},{"expiry":"2026-11-20","call_iv_pct":13.853435628742517,"put_iv_pct":13.428847023360966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efd2003e143f81657509bd7644a4e61e412a413e1a17ec6157fa130ec20a1511","captured_at":"2026-11-01T02:08:00.166836+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ee26945e828a61c0f21d1ab6618b88ac7ac43a7fabf13998072df6cfad283640"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5289fbba48ca5820e2d157aa65dbbf5471329745c0e57c51e26f4c1c4d1162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b017a0ee8d9332a9e158dbe6769c1a8dcd31b9402616afda50b175ed4b2fd0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ec787b0d50e3e5c6aeee9dfd604a5f8c38e62a578ac3a79ef4ed295fe698a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a918a05b4cf1e3550ea962382ebec49e131649eb68f5c23a6d30bd00b42035a"}]},{"symbol":"RSP","date":"2026-10-27","iv_pct":13.579686036994424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":14.53403391883707,"put_iv_pct":13.870583756345178},{"expiry":"2026-11-06","call_iv_pct":13.691134820562562,"put_iv_pct":13.642189901207463},{"expiry":"2026-11-13","call_iv_pct":13.31623629719854,"put_iv_pct":12.876301115241636},{"expiry":"2026-11-20","call_iv_pct":13.742857142857142,"put_iv_pct":12.9641513437058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"554b322e8d91db943fafdc0383590eb38da6cd5a0b83ff3b67455f1f5028fd2e","captured_at":"2026-11-01T02:07:58.555080+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"24a6e08f723feb00b67b77b2586b0aacede1629e26f59965c5be81c598d1b584"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5289fbba48ca5820e2d157aa65dbbf5471329745c0e57c51e26f4c1c4d1162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b017a0ee8d9332a9e158dbe6769c1a8dcd31b9402616afda50b175ed4b2fd0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ec787b0d50e3e5c6aeee9dfd604a5f8c38e62a578ac3a79ef4ed295fe698a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a918a05b4cf1e3550ea962382ebec49e131649eb68f5c23a6d30bd00b42035a"}]},{"symbol":"RSP","date":"2026-10-28","iv_pct":14.022781444570466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":15.932424406047515,"put_iv_pct":14.672176419717498},{"expiry":"2026-11-06","call_iv_pct":13.914188297404312,"put_iv_pct":13.923706478624945},{"expiry":"2026-11-13","call_iv_pct":13.283545150501672,"put_iv_pct":15.449197396963124},{"expiry":"2026-11-20","call_iv_pct":13.303809523809523,"put_iv_pct":11.703203883495144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51a7c5d61b73b7fe05fa108d7f8547253d4095ad6423bba1d1d5722d1153fe85","captured_at":"2026-11-01T02:07:56.844951+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5173b953762c9befb0e9ce2e3267d2e63b885559f6c24cce3a5347546c4d3232"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5289fbba48ca5820e2d157aa65dbbf5471329745c0e57c51e26f4c1c4d1162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b017a0ee8d9332a9e158dbe6769c1a8dcd31b9402616afda50b175ed4b2fd0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ec787b0d50e3e5c6aeee9dfd604a5f8c38e62a578ac3a79ef4ed295fe698a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a918a05b4cf1e3550ea962382ebec49e131649eb68f5c23a6d30bd00b42035a"}]},{"symbol":"RSP","date":"2026-10-29","iv_pct":13.142995837040749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":12.089087811271297,"put_iv_pct":16.184318584070812},{"expiry":"2026-11-06","call_iv_pct":12.190430746379501,"put_iv_pct":14.17980686695279},{"expiry":"2026-11-13","call_iv_pct":11.734345047923323,"put_iv_pct":13.389837947332882},{"expiry":"2026-11-20","call_iv_pct":12.45807615230461,"put_iv_pct":12.91806354009077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3892627c663df5a6efc98d044c647cddcb8d3b9b188a595fedb4509fdb11f4f7","captured_at":"2026-11-01T02:07:55.179581+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b21e19f73a429dab4ea14bb1c53e2908690b7e3cbdbd269f44b3b2581c568ecb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5289fbba48ca5820e2d157aa65dbbf5471329745c0e57c51e26f4c1c4d1162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b017a0ee8d9332a9e158dbe6769c1a8dcd31b9402616afda50b175ed4b2fd0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ec787b0d50e3e5c6aeee9dfd604a5f8c38e62a578ac3a79ef4ed295fe698a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a918a05b4cf1e3550ea962382ebec49e131649eb68f5c23a6d30bd00b42035a"}]},{"symbol":"RSP","date":"2026-10-30","iv_pct":15.602879182920761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":16.219380789858604,"put_iv_pct":17.535617316942812},{"expiry":"2026-11-13","call_iv_pct":14.976884933248568,"put_iv_pct":16.044349593495934},{"expiry":"2026-11-20","call_iv_pct":15.140738681493248,"put_iv_pct":15.17075456711676},{"expiry":"2026-11-27","call_iv_pct":14.222109851787271,"put_iv_pct":15.513197729422895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RSP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba268a92b1c7aa2978c11c99b9424a711799cfadbc17e3c446fea7a6b9b33a4f","captured_at":"2026-11-01T02:07:51.855551+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RSP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"702e8101b3ecd83909cc82b35c9d0f0aa82f80f0628cbb2086101140446a1586"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b017a0ee8d9332a9e158dbe6769c1a8dcd31b9402616afda50b175ed4b2fd0f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ec787b0d50e3e5c6aeee9dfd604a5f8c38e62a578ac3a79ef4ed295fe698a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a918a05b4cf1e3550ea962382ebec49e131649eb68f5c23a6d30bd00b42035a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RSP","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ac5a16e553d4b2eae1462ecd904a867fbe03bbd7aa165512cd09d727468be66"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":11.836642096293714,"put_call_skew_pp":1.7663436950101756,"implied_move_pct":2.5219176724796006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2f34e8ea23887d571972c352cc9c2a4b959ae967b4bb62e1cf97ccb90de2ae6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":12.432085060160178,"put_call_skew_pp":-0.9529866710547994,"implied_move_pct":2.394116730525066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"113d63f4237aad5332e721fbf964e12576cdd1ee281a9113b80ccbd2948a7f1e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":11.950233364975357,"put_call_skew_pp":-0.08862164915696225,"implied_move_pct":2.179321148909318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdf26e9bdcf90c6ca12beb5df335c2aac934c1271e920479c19ffbc9512a605c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":11.928291427863057,"put_call_skew_pp":0.3157521271398056,"implied_move_pct":2.020069040639076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef48279a40a85a964543154c7d2c7b82ffaf093d2fa0ee5023d9b3791157e851","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":10.185152196277341,"put_call_skew_pp":0.9658522371852301,"implied_move_pct":2.2211529632020635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf2712cc85465470967def62b117e5631eab81d8ae5dd9bd26b8df3dff6bb818","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":10.568031999406312,"put_call_skew_pp":-2.005909928652174,"implied_move_pct":2.0304286991472047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09c88aa3933f4941bf2f381193c7e001b121cb759337ce18a8da7b9aff5cd603","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":12.023318827049103,"put_call_skew_pp":-2.92605287713703,"implied_move_pct":2.1708840812414048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5f9d811e38a921a5135bc0e5fc158546b38401a29798b3fde1a3da97cf77bbe","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":11.547795573482494,"put_call_skew_pp":-1.771884390630094,"implied_move_pct":1.9617405511288588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bf63df8511471a1578631651f83c5abd1d40fc65fa9c4acc710e94c4f99c650","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":11.917349346381144,"put_call_skew_pp":0.7664565269593444,"implied_move_pct":2.5853584198626005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe60061e0065ce3acc04594c527f02f98a58fb95b9b188d1169a8ca44e6b7b87","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":12.833038719754443,"put_call_skew_pp":1.577681550680532,"implied_move_pct":2.395137983102216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5441a922910bb687d65b86e4880691f7a00530a112007eeaa83ac7355eec74fc","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":11.803330976180778,"put_call_skew_pp":-1.7479107847493287,"implied_move_pct":2.12447254213822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbd0de9e78de7fd532306a3c64a9d24a95c70e701c31fb8d014b8a4d984ef335","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":11.112383061936992,"put_call_skew_pp":-1.5948113884219168,"implied_move_pct":1.871139988982847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c3c7a7f3d5d277ef0b703fcfb4e98276ac8a47f60c1e0df6c2d15147ab48de6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":10.935990059238982,"put_call_skew_pp":0.516667416575114,"implied_move_pct":2.3753462144714628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8b2366255aed69bdd900b71052d0f62bb08e99f303c23ecbdfd5cd8a7fd63bb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":11.202474873236529,"put_call_skew_pp":0.9893862542665821,"implied_move_pct":2.1416277292818466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"437e5b7a1232cc3fe600ba24eaa131b3a7cce3b7da65c05e0baf72697293dcf6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":11.986189794648723,"put_call_skew_pp":-1.3697478957756353,"implied_move_pct":2.1763425989860163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"040beb03699911db050f5c1f1b433d35c3b7f33db06bec2067270d026ee4199c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":11.971377984823658,"put_call_skew_pp":-0.1173506422508539,"implied_move_pct":2.0130262577787117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8994a657738feeddf005a11510424d9729b4cfe58e84c52c5db343a7e22a817c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":12.324777220166117,"put_call_skew_pp":0.8614386698188001,"implied_move_pct":1.9279653049235417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8cc0074e17b85b1e4b4b8ba179657c489d3677fa4d13a2fd594abac3f99af47","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":10.358766798943034,"put_call_skew_pp":1.8194080409937143,"implied_move_pct":2.2711840419494114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8eee42a627775c5949556678f828c668ae0ed0508541232cb72839452056c437","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":12.431704141674217,"put_call_skew_pp":-2.3810440354566076,"implied_move_pct":2.2225115168175265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"788cf8e194590a315628e8aa51f0ee30712ee79b325b9ed93a0b75305b6ab5da","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":12.9426221678055,"put_call_skew_pp":1.11881254997482,"implied_move_pct":2.189977185344161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e6b733fd935bfa92bdb80b0b7b3d9f453db2e7bbe3c5792067975f8f6b207a3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":17.763622902955294,"put_call_skew_pp":-1.7881589377540572,"implied_move_pct":2.4494334663017003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acb3e9447600069c8925720c2de07aec20d26af936909807153087c877745b68","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":11.23105829683305,"put_call_skew_pp":2.8911278459868033,"implied_move_pct":2.3904731606588516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47178aa897602e07ab82afd98aedc3f18e65ecbf16d61f00bc537d744e939cbd","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":13.656302420032166,"put_call_skew_pp":1.3450928373751587,"implied_move_pct":2.517437730190357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81edf0f5ab7ba397b8f3eb9ae87e1f9dd3a3ed6f987d029ebc775fdcdacebccb","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":14.795239299161649,"put_call_skew_pp":2.397304642099011,"implied_move_pct":2.6125630358999854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13c7346e677eadc4b24ded2cdba41446b88d6b7f767dcfda746265446cee4e93","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":15.255263739466617,"put_call_skew_pp":-1.1054265842791828,"implied_move_pct":2.493745969126214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70edcfa4b0d3815ca160a798c1976036589e3bfec11698b25c56664035c9b906","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":10.946729513268721,"put_call_skew_pp":3.958299202733433,"implied_move_pct":2.3554563888097304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"872176cb88dccac2dbd16db5aeb81fca45fbfd6b66216ab5f8eeefce66add391","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":11.038863517021186,"put_call_skew_pp":-1.565377735686711,"implied_move_pct":2.034528420915986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e7a4b1f90081521585ce5d0a22d6cc1b7508251892606ccc64e7c314743149d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":11.87241319648645,"put_call_skew_pp":0.5541025982983641,"implied_move_pct":2.520979885787828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c82351e9d8cac6a89f10bdaeb513457409a2a03d5bce351d33f2042f86a7920","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":13.334511410055024,"put_call_skew_pp":-0.598800180039452,"implied_move_pct":2.5015678908467165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29e25bbc61a8a8397c17a21dfa1971ed8f282a29df324579a2a4a7f50c03085c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":14.109199754128696,"put_call_skew_pp":-0.11791338289040754,"implied_move_pct":2.4857799271676457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"397eaec81a9a864e04993960ee1650c6b3db59d69f1f4a40e237750efadbe193","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":15.367736681644573,"put_call_skew_pp":-3.5692123709629247,"implied_move_pct":2.5678753462029564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b97958915e756f55151b97d7a0471228b8aeeb09dbdd4ddcad03e2b02d2f412b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":12.56469850349674,"put_call_skew_pp":0.021681506432710496,"implied_move_pct":2.706025764925311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55d0e310924cef7d946084c5b7a92b0e9bb36d3c019a6ebace2f12dee52b5400","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":12.218189163959675,"put_call_skew_pp":0.3892076821790451,"implied_move_pct":2.3592800322483174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21cf1d110998e5cb57d8a25b1ec260982a008ef961cf1ce20ee47c3a48aad925","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":12.102716746791247,"put_call_skew_pp":0.5383163559660376,"implied_move_pct":2.25200899609069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9281f51bf9bcaea215526864397c82426b0ce0d620a8071e65ef0d3b4ee0a694","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":14.017504978898884,"put_call_skew_pp":-0.5260935236380977,"implied_move_pct":2.3534364299758197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"257673f3f988cb4b71a60c5cb594dc353497f45f1b8b5b88f018358a54abfb8c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":16.814094329245805,"put_call_skew_pp":6.259409974205941,"implied_move_pct":2.324894831254828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c91757d769130e508082feeaa07015a9a8f00165ae877fd86b337085a93d33e0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":11.623635576834873,"put_call_skew_pp":0.5813187792197936,"implied_move_pct":2.5328727559314625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee65efd0e527a2b7980970b65041acfbd75a46ac94cc41c5d9c9eefb1c4a0186","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":11.665325660758416,"put_call_skew_pp":-0.3166118298969467,"implied_move_pct":2.246173928032296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9625d73d9ec12c158bbe356ecefed81a18658ac6883703bd4b685c2b78da3307","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":12.51432006622391,"put_call_skew_pp":-0.09694194211523621,"implied_move_pct":2.253520921512652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bde2494cac5e58414efbf47731205e08a9216527cd6a50d3923d9fbf1e4728e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":13.089985378436362,"put_call_skew_pp":0.6294178768826142,"implied_move_pct":2.20288743404682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"565a8dd4ec652ad3970cf7526ea69b650c36c3641d32a0b5312b608ad20ae80d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":13.234357192036743,"put_call_skew_pp":2.8033310469447703,"implied_move_pct":2.0706526100190943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39a0f6e795dee8af35e7dd157a574a51cd2bad4311839e6be8bc2c26c1bb0df3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":13.718066417576159,"put_call_skew_pp":0.0137625457148145,"implied_move_pct":2.9206850891561382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5fc43ca5a21f6e94ed5c47166b0df63269eff3ec352c979b1f3a932e8543030","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":13.8058313560187,"put_call_skew_pp":-1.4161245891819045,"implied_move_pct":2.6059063853432605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75f5165773519059c6a6881edc707b05fdb626a6739064a1ec6b182f6d2d72c2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":13.508958436158276,"put_call_skew_pp":0.6745369252939666,"implied_move_pct":2.4799068506700492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac42332858521c857f6dda0639f93b294c64f83eb8fed3a31b122b976987c8c6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":13.99509452665696,"put_call_skew_pp":-1.3523520728249623,"implied_move_pct":2.345336307138968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1ff8df3a9dd27e5d22111357f2ecca3c39f2f88dc19facfd17f66f0728e5a30","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":17.369692959960314,"put_call_skew_pp":-3.2070843128035706,"implied_move_pct":2.448202540496892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aca887c5d90ed9fb3b957c7bbd882af0f91e62f952f75d87d5b207a636ef7cc","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":14.723685181126706,"put_call_skew_pp":-0.7870540900583172,"implied_move_pct":3.111530933161397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74137315df1433d4c732fef6f13dbd1275072b8d106663bdb7c7cfce2dc564a3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":14.140501171287607,"put_call_skew_pp":-0.40589473286435407,"implied_move_pct":2.668935321423607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efd2003e143f81657509bd7644a4e61e412a413e1a17ec6157fa130ec20a1511","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":13.579686036994424,"put_call_skew_pp":-0.4827590157388091,"implied_move_pct":2.44921380544606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"554b322e8d91db943fafdc0383590eb38da6cd5a0b83ff3b67455f1f5028fd2e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":14.022781444570466,"put_call_skew_pp":-0.17142079974057767,"implied_move_pct":2.3654294416840775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51a7c5d61b73b7fe05fa108d7f8547253d4095ad6423bba1d1d5722d1153fe85","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":13.142995837040749,"put_call_skew_pp":2.050021795142131,"implied_move_pct":2.087680464212924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3892627c663df5a6efc98d044c647cddcb8d3b9b188a595fedb4509fdb11f4f7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":15.602879182920761,"put_call_skew_pp":0.9262012376476769,"implied_move_pct":3.280923411401253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba268a92b1c7aa2978c11c99b9424a711799cfadbc17e3c446fea7a6b9b33a4f","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}