{"symbol":"RSPC","url":"https://intraalpha.com/companies/RSPC","capturedAt":"2026-10-22T14:50:11.349Z","state":"ready","quote":{"symbol":"RSPC","last_price":35.2945,"prev_close":35.4082,"regular_close":35.2945,"change":-0.1137,"change_pct":-0.3211,"regular_change":-0.1137,"regular_change_pct":-0.3211,"extended_change":0,"extended_change_pct":0,"bid":35.33,"ask":35.46,"bid_size":300,"ask_size":200,"volume":2370,"vwap":35.210212,"open":35.185,"high":35.3,"low":35.14,"close":35.2945,"trade_count":30,"last_trade_at":"2026-10-22T00:00:00.118292163Z","last_quote_at":"2026-10-22T14:49:59.996312826Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:50:05.050495622-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":54300000,"net_expense_ratio":0.004,"portfolio_turnover":0.38,"dividend_yield":0.0108,"inception_date":"2018-11-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T14:50:09.695621+00:00"},"optionObservedAt":"2026-10-22T14:35:29.834Z","bars":[{"c":34.87,"h":34.87,"l":34.87,"n":4,"o":34.87,"t":"2026-10-15T13:30:00Z","v":415,"vw":34.87},{"c":35.479,"h":35.48,"l":35.479,"n":9,"o":35.48,"t":"2026-10-15T16:00:00Z","v":517,"vw":35.4795},{"c":35.4665,"h":35.47,"l":35.4665,"n":2,"o":35.47,"t":"2026-10-15T17:10:00Z","v":228,"vw":35.46825},{"c":35.4,"h":35.41,"l":35.4,"n":24,"o":35.41,"t":"2026-10-15T17:15:00Z","v":1865,"vw":35.408824},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-15T18:25:00Z","v":1641,"vw":35.5},{"c":35.49,"h":35.49,"l":35.49,"n":1,"o":35.49,"t":"2026-10-15T19:15:00Z","v":400,"vw":35.49},{"c":35.485,"h":35.485,"l":35.485,"n":1,"o":35.485,"t":"2026-10-15T19:20:00Z","v":145,"vw":35.485},{"c":35.475,"h":35.475,"l":35.475,"n":1,"o":35.475,"t":"2026-10-15T19:25:00Z","v":100,"vw":35.475},{"c":35.43,"h":35.43,"l":35.43,"n":4,"o":35.43,"t":"2026-10-15T19:30:00Z","v":177,"vw":35.43},{"c":35.44,"h":35.44,"l":35.44,"n":2,"o":35.44,"t":"2026-10-15T19:35:00Z","v":137,"vw":35.44},{"c":35.67,"h":35.67,"l":35.67,"n":2,"o":35.67,"t":"2026-10-16T13:30:00Z","v":231,"vw":35.67},{"c":35.63,"h":35.76,"l":35.63,"n":4,"o":35.76,"t":"2026-10-16T13:35:00Z","v":700,"vw":35.741429},{"c":35.11,"h":35.11,"l":35.11,"n":3,"o":35.11,"t":"2026-10-19T13:30:00Z","v":105,"vw":35.11},{"c":34.93,"h":34.93,"l":34.87,"n":6,"o":34.871,"t":"2026-10-19T13:55:00Z","v":2407,"vw":34.873892},{"c":34.93,"h":34.93,"l":34.93,"n":2,"o":34.93,"t":"2026-10-19T14:40:00Z","v":229,"vw":34.93},{"c":34.99,"h":34.99,"l":34.985,"n":4,"o":34.985,"t":"2026-10-19T15:50:00Z","v":404,"vw":34.9875},{"c":35.03,"h":35.03,"l":35.03,"n":8,"o":35.03,"t":"2026-10-19T17:50:00Z","v":288,"vw":35.03},{"c":35.095,"h":35.095,"l":35.09,"n":2,"o":35.09,"t":"2026-10-19T19:25:00Z","v":456,"vw":35.091316},{"c":35.1,"h":35.1,"l":35.1,"n":1,"o":35.1,"t":"2026-10-19T19:30:00Z","v":336,"vw":35.1},{"c":35.0999,"h":35.0999,"l":35.06,"n":2,"o":35.06,"t":"2026-10-19T19:35:00Z","v":240,"vw":35.07995},{"c":35.55,"h":35.55,"l":35.53,"n":5,"o":35.53,"t":"2026-10-20T14:20:00Z","v":453,"vw":35.54},{"c":35.55,"h":35.58,"l":35.55,"n":13,"o":35.55,"t":"2026-10-20T14:25:00Z","v":1300,"vw":35.563823},{"c":35.37,"h":35.4,"l":35.37,"n":5,"o":35.4,"t":"2026-10-20T16:25:00Z","v":23303,"vw":35.399742},{"c":35.39,"h":35.39,"l":35.39,"n":5,"o":35.39,"t":"2026-10-20T16:50:00Z","v":309,"vw":35.39},{"c":35.3875,"h":35.3875,"l":35.3875,"n":4,"o":35.3875,"t":"2026-10-20T16:55:00Z","v":170,"vw":35.3875},{"c":35.4647,"h":35.4647,"l":35.4647,"n":1,"o":35.4647,"t":"2026-10-20T18:30:00Z","v":105,"vw":35.4647},{"c":35.4,"h":35.401,"l":35.4,"n":4,"o":35.401,"t":"2026-10-20T18:35:00Z","v":383,"vw":35.400642},{"c":35.185,"h":35.185,"l":35.185,"n":1,"o":35.185,"t":"2026-10-21T15:20:00Z","v":1400,"vw":35.185},{"c":35.25,"h":35.25,"l":35.14,"n":2,"o":35.14,"t":"2026-10-21T15:45:00Z","v":215,"vw":35.191163},{"c":35.3,"h":35.3,"l":35.3,"n":3,"o":35.3,"t":"2026-10-21T16:45:00Z","v":304,"vw":35.3},{"c":35.279,"h":35.279,"l":35.279,"n":1,"o":35.279,"t":"2026-10-21T17:40:00Z","v":160,"vw":35.279},{"c":35.2363,"h":35.2363,"l":35.2363,"n":1,"o":35.2363,"t":"2026-10-21T19:45:00Z","v":176,"vw":35.2363}],"history":[{"c":32.8274,"h":33.14,"l":32.79,"n":75,"o":33.05,"t":"2024-10-21T04:00:00Z","v":6176,"vw":32.870835},{"c":32.7868,"h":32.81,"l":32.69,"n":47,"o":32.69,"t":"2024-10-22T04:00:00Z","v":3260,"vw":32.714665},{"c":32.6595,"h":32.6595,"l":32.58,"n":30,"o":32.58,"t":"2024-10-23T04:00:00Z","v":860,"vw":32.58},{"c":32.6711,"h":32.68,"l":32.57,"n":33,"o":32.68,"t":"2024-10-24T04:00:00Z","v":1526,"vw":32.63766},{"c":32.6358,"h":32.81,"l":32.6358,"n":29,"o":32.81,"t":"2024-10-25T04:00:00Z","v":2851,"vw":32.729832},{"c":32.7964,"h":32.87,"l":32.75,"n":56,"o":32.78,"t":"2024-10-28T04:00:00Z","v":3962,"vw":32.820717},{"c":32.9335,"h":32.9335,"l":32.75,"n":33,"o":32.75,"t":"2024-10-29T04:00:00Z","v":1181,"vw":32.75},{"c":32.9956,"h":33.15,"l":32.98,"n":45,"o":33.01,"t":"2024-10-30T04:00:00Z","v":53788,"vw":33.072933},{"c":33.1245,"h":33.2188,"l":33.12,"n":88,"o":33.14,"t":"2024-10-31T04:00:00Z","v":8368,"vw":33.142523},{"c":33.2581,"h":33.36,"l":33.2581,"n":109,"o":33.27,"t":"2024-11-01T04:00:00Z","v":16039,"vw":33.329697},{"c":33.1186,"h":33.46,"l":33.0001,"n":69,"o":33.46,"t":"2024-11-04T05:00:00Z","v":6199,"vw":33.172377},{"c":33.49,"h":33.49,"l":33.22,"n":163,"o":33.22,"t":"2024-11-05T05:00:00Z","v":25700,"vw":33.398292},{"c":34.36,"h":34.42,"l":34.08,"n":99,"o":34.08,"t":"2024-11-06T05:00:00Z","v":11138,"vw":34.352977},{"c":34.29,"h":34.39,"l":34.22,"n":76,"o":34.32,"t":"2024-11-07T05:00:00Z","v":8678,"vw":34.303178},{"c":34.26,"h":34.29,"l":34.14,"n":133,"o":34.29,"t":"2024-11-08T05:00:00Z","v":9644,"vw":34.186836},{"c":34.39,"h":34.45,"l":34.31,"n":32,"o":34.31,"t":"2024-11-11T05:00:00Z","v":2232,"vw":34.389466},{"c":34.4887,"h":34.4887,"l":34.3885,"n":34,"o":34.4327,"t":"2024-11-12T05:00:00Z","v":2438,"vw":34.440803},{"c":34.66,"h":34.77,"l":34.57,"n":45,"o":34.57,"t":"2024-11-13T05:00:00Z","v":3272,"vw":34.646474},{"c":34.79,"h":34.79,"l":34.7194,"n":53,"o":34.77,"t":"2024-11-14T05:00:00Z","v":3649,"vw":34.774501},{"c":34.1534,"h":34.361,"l":34.05,"n":50,"o":34.361,"t":"2024-11-15T05:00:00Z","v":3489,"vw":34.149616},{"c":34.43,"h":34.4999,"l":34.17,"n":41,"o":34.17,"t":"2024-11-18T05:00:00Z","v":2892,"vw":34.364827},{"c":34.5635,"h":34.5635,"l":34.22,"n":57,"o":34.22,"t":"2024-11-19T05:00:00Z","v":2435,"vw":34.445553},{"c":34.9288,"h":34.9288,"l":34.64,"n":33,"o":34.64,"t":"2024-11-20T05:00:00Z","v":3594,"vw":34.772684},{"c":35.3096,"h":35.33,"l":34.7386,"n":60,"o":34.7386,"t":"2024-11-21T05:00:00Z","v":22172,"vw":35.198088},{"c":35.3997,"h":35.5099,"l":35.23,"n":68,"o":35.23,"t":"2024-11-22T05:00:00Z","v":17691,"vw":35.371201},{"c":35.5746,"h":35.695,"l":35.4892,"n":75,"o":35.57,"t":"2024-11-25T05:00:00Z","v":5761,"vw":35.577377},{"c":35.52,"h":35.63,"l":35.44,"n":103,"o":35.54,"t":"2024-11-26T05:00:00Z","v":7264,"vw":35.548982},{"c":35.6235,"h":35.7405,"l":35.6235,"n":20,"o":35.7405,"t":"2024-11-27T05:00:00Z","v":489,"vw":35.7405},{"c":35.7854,"h":35.8367,"l":35.74,"n":26,"o":35.74,"t":"2024-11-29T05:00:00Z","v":6618,"vw":35.799069},{"c":35.7967,"h":35.7967,"l":35.67,"n":23,"o":35.68,"t":"2024-12-02T05:00:00Z","v":955,"vw":35.687467},{"c":35.9258,"h":35.94,"l":35.8481,"n":33,"o":35.85,"t":"2024-12-03T05:00:00Z","v":1795,"vw":35.888093},{"c":35.9115,"h":35.952,"l":35.85,"n":36,"o":35.9225,"t":"2024-12-04T05:00:00Z","v":10861,"vw":35.910084},{"c":35.9612,"h":36.05,"l":35.93,"n":64,"o":35.93,"t":"2024-12-05T05:00:00Z","v":31143,"vw":36.031525},{"c":36.1849,"h":36.185,"l":35.9633,"n":86,"o":36.01,"t":"2024-12-06T05:00:00Z","v":16206,"vw":36.108718},{"c":35.4259,"h":36.27,"l":35.4259,"n":42,"o":36.27,"t":"2024-12-09T05:00:00Z","v":1142,"vw":36.044217},{"c":35.6389,"h":35.76,"l":35.56,"n":60,"o":35.56,"t":"2024-12-10T05:00:00Z","v":9230,"vw":35.676754},{"c":35.7398,"h":35.78,"l":35.69,"n":53,"o":35.71,"t":"2024-12-11T05:00:00Z","v":6121,"vw":35.721157},{"c":36.1042,"h":36.1473,"l":35.83,"n":64,"o":35.83,"t":"2024-12-12T05:00:00Z","v":7692,"vw":36.018304},{"c":35.7123,"h":35.7714,"l":35.64,"n":60,"o":35.7403,"t":"2024-12-13T05:00:00Z","v":4370,"vw":35.696457},{"c":35.6887,"h":35.89,"l":35.6887,"n":45,"o":35.89,"t":"2024-12-16T05:00:00Z","v":6892,"vw":35.758889},{"c":35.36,"h":35.55,"l":35.36,"n":92,"o":35.47,"t":"2024-12-17T05:00:00Z","v":2636,"vw":35.455332},{"c":34.6563,"h":35.5327,"l":34.6563,"n":79,"o":35.35,"t":"2024-12-18T05:00:00Z","v":4984,"vw":35.277277},{"c":34.5204,"h":34.88,"l":34.5204,"n":62,"o":34.88,"t":"2024-12-19T05:00:00Z","v":7858,"vw":34.666237},{"c":34.79,"h":34.96,"l":34.31,"n":67,"o":34.31,"t":"2024-12-20T05:00:00Z","v":6414,"vw":34.823095},{"c":34.5087,"h":34.515,"l":34.37,"n":38,"o":34.43,"t":"2024-12-23T05:00:00Z","v":1955,"vw":34.4711},{"c":34.7526,"h":34.7526,"l":34.44,"n":69,"o":34.44,"t":"2024-12-24T05:00:00Z","v":4426,"vw":34.693909},{"c":34.8647,"h":34.8647,"l":34.57,"n":56,"o":34.62,"t":"2024-12-26T05:00:00Z","v":5184,"vw":34.651022},{"c":34.6231,"h":34.7599,"l":34.46,"n":94,"o":34.7,"t":"2024-12-27T05:00:00Z","v":10418,"vw":34.565223},{"c":34.3062,"h":34.315,"l":33.95,"n":55,"o":34.29,"t":"2024-12-30T05:00:00Z","v":2779,"vw":34.193468},{"c":34.2052,"h":34.41,"l":34.16,"n":70,"o":34.2819,"t":"2024-12-31T05:00:00Z","v":4170,"vw":34.279367},{"c":34.37,"h":34.67,"l":34.08,"n":94,"o":34.67,"t":"2025-01-02T05:00:00Z","v":9548,"vw":34.326792},{"c":34.43,"h":34.56,"l":34.3788,"n":43,"o":34.43,"t":"2025-01-03T05:00:00Z","v":5993,"vw":34.47905},{"c":34.5208,"h":34.76,"l":34.46,"n":53,"o":34.72,"t":"2025-01-06T05:00:00Z","v":3787,"vw":34.571462},{"c":34.1697,"h":34.69,"l":34.15,"n":81,"o":34.58,"t":"2025-01-07T05:00:00Z","v":5010,"vw":34.328675},{"c":34.0584,"h":34.12,"l":33.8619,"n":69,"o":34.12,"t":"2025-01-08T05:00:00Z","v":128246,"vw":33.943565},{"c":33.4137,"h":33.5458,"l":33.4137,"n":262,"o":33.45,"t":"2025-01-10T05:00:00Z","v":19735,"vw":33.509354},{"c":33.5743,"h":33.5743,"l":33.22,"n":43,"o":33.22,"t":"2025-01-13T05:00:00Z","v":61075,"vw":33.532449},{"c":33.713,"h":33.76,"l":33.64,"n":47,"o":33.66,"t":"2025-01-14T05:00:00Z","v":1150,"vw":33.686012},{"c":33.9805,"h":34.13,"l":33.95,"n":35,"o":34.13,"t":"2025-01-15T05:00:00Z","v":6127,"vw":34.028333},{"c":33.8125,"h":34.05,"l":33.8,"n":36,"o":34.05,"t":"2025-01-16T05:00:00Z","v":1687,"vw":33.961557},{"c":34.0696,"h":34.1754,"l":34.04,"n":38,"o":34.1,"t":"2025-01-17T05:00:00Z","v":6427,"vw":34.100902},{"c":34.42,"h":34.4699,"l":34.2,"n":70,"o":34.2,"t":"2025-01-21T05:00:00Z","v":24904,"vw":34.369404},{"c":34.5995,"h":34.61,"l":34.44,"n":48,"o":34.61,"t":"2025-01-22T05:00:00Z","v":7078,"vw":34.570579},{"c":34.69,"h":34.73,"l":34.39,"n":89,"o":34.39,"t":"2025-01-23T05:00:00Z","v":14081,"vw":34.634192},{"c":35.0025,"h":35.0025,"l":34.8701,"n":66,"o":34.88,"t":"2025-01-24T05:00:00Z","v":4896,"vw":34.92581},{"c":35.4453,"h":35.5586,"l":35.16,"n":72,"o":35.16,"t":"2025-01-27T05:00:00Z","v":3681,"vw":35.399824},{"c":35.4936,"h":35.5967,"l":35.4401,"n":72,"o":35.465,"t":"2025-01-28T05:00:00Z","v":10236,"vw":35.508293},{"c":35.5699,"h":35.7583,"l":35.5409,"n":83,"o":35.725,"t":"2025-01-29T05:00:00Z","v":5758,"vw":35.677661},{"c":35.4044,"h":35.62,"l":35.385,"n":32,"o":35.62,"t":"2025-01-30T05:00:00Z","v":1679,"vw":35.552223},{"c":35.4075,"h":35.7425,"l":35.4075,"n":67,"o":35.7425,"t":"2025-01-31T05:00:00Z","v":2128,"vw":35.623602},{"c":35.5426,"h":35.678,"l":35.04,"n":115,"o":35.04,"t":"2025-02-03T05:00:00Z","v":6995,"vw":35.484461},{"c":35.78,"h":35.84,"l":35.63,"n":56,"o":35.63,"t":"2025-02-04T05:00:00Z","v":25940,"vw":35.766194},{"c":35.48,"h":35.67,"l":35.23,"n":53,"o":35.67,"t":"2025-02-05T05:00:00Z","v":4877,"vw":35.425763},{"c":35.59,"h":35.59,"l":35.4002,"n":36,"o":35.44,"t":"2025-02-06T05:00:00Z","v":3911,"vw":35.487128},{"c":35.6788,"h":35.84,"l":35.6401,"n":31,"o":35.84,"t":"2025-02-07T05:00:00Z","v":1690,"vw":35.69788},{"c":35.8555,"h":35.9278,"l":35.67,"n":40,"o":35.67,"t":"2025-02-10T05:00:00Z","v":1656,"vw":35.854481},{"c":35.89,"h":36,"l":35.76,"n":67,"o":35.76,"t":"2025-02-11T05:00:00Z","v":9055,"vw":35.899985},{"c":36.088,"h":36.11,"l":35.78,"n":64,"o":35.84,"t":"2025-02-12T05:00:00Z","v":8350,"vw":35.979546},{"c":36.35,"h":36.395,"l":36.06,"n":43,"o":36.06,"t":"2025-02-13T05:00:00Z","v":9677,"vw":36.17604},{"c":36.6428,"h":36.6428,"l":36.49,"n":63,"o":36.49,"t":"2025-02-14T05:00:00Z","v":3959,"vw":36.571729},{"c":36.6937,"h":36.6937,"l":36.585,"n":40,"o":36.64,"t":"2025-02-18T05:00:00Z","v":2304,"vw":36.647431},{"c":36.843,"h":36.8499,"l":36.59,"n":60,"o":36.59,"t":"2025-02-19T05:00:00Z","v":5693,"vw":36.74871},{"c":36.5798,"h":36.75,"l":36.375,"n":71,"o":36.75,"t":"2025-02-20T05:00:00Z","v":13870,"vw":36.489442},{"c":36.1738,"h":36.6573,"l":36.13,"n":65,"o":36.61,"t":"2025-02-21T05:00:00Z","v":11268,"vw":36.455938},{"c":36.502,"h":36.64,"l":36.502,"n":43,"o":36.6399,"t":"2025-02-24T05:00:00Z","v":849,"vw":36.639933},{"c":36.0016,"h":36.3336,"l":35.95,"n":51,"o":36.3336,"t":"2025-02-25T05:00:00Z","v":19674,"vw":36.060253},{"c":35.82,"h":35.98,"l":35.82,"n":34,"o":35.98,"t":"2025-02-26T05:00:00Z","v":2277,"vw":35.885404},{"c":35.6391,"h":35.93,"l":35.6391,"n":36,"o":35.85,"t":"2025-02-27T05:00:00Z","v":1150,"vw":35.864241},{"c":36.0875,"h":36.0875,"l":35.59,"n":41,"o":35.81,"t":"2025-02-28T05:00:00Z","v":1881,"vw":35.710971},{"c":35.7389,"h":36.31,"l":35.7389,"n":48,"o":36.2927,"t":"2025-03-03T05:00:00Z","v":4011,"vw":36.248966},{"c":35.496,"h":35.7163,"l":35.33,"n":52,"o":35.5,"t":"2025-03-04T05:00:00Z","v":6530,"vw":35.489319},{"c":35.82,"h":35.82,"l":35.28,"n":36,"o":35.56,"t":"2025-03-05T05:00:00Z","v":8508,"vw":35.521687},{"c":35.5078,"h":35.85,"l":35.43,"n":60,"o":35.6,"t":"2025-03-06T05:00:00Z","v":1946,"vw":35.613971},{"c":35.8834,"h":35.9878,"l":35.24,"n":41,"o":35.4,"t":"2025-03-07T05:00:00Z","v":11817,"vw":35.764042},{"c":35.3519,"h":35.64,"l":35.3,"n":74,"o":35.5,"t":"2025-03-10T04:00:00Z","v":5907,"vw":35.473299},{"c":34.6462,"h":35,"l":34.51,"n":86,"o":35,"t":"2025-03-11T04:00:00Z","v":6948,"vw":34.641154},{"c":34.4998,"h":34.5499,"l":34.0724,"n":46,"o":34.14,"t":"2025-03-12T04:00:00Z","v":6875,"vw":34.290249},{"c":34.0011,"h":34.41,"l":34,"n":143,"o":34.41,"t":"2025-03-13T04:00:00Z","v":24925,"vw":34.248523},{"c":34.505,"h":34.5494,"l":34.14,"n":39,"o":34.19,"t":"2025-03-14T04:00:00Z","v":10362,"vw":34.435788},{"c":34.8656,"h":34.965,"l":34.81,"n":32,"o":34.81,"t":"2025-03-17T04:00:00Z","v":1354,"vw":34.91095},{"c":34.6385,"h":34.73,"l":34.49,"n":56,"o":34.73,"t":"2025-03-18T04:00:00Z","v":2508,"vw":34.601374},{"c":35.0144,"h":35.1,"l":34.79,"n":54,"o":34.79,"t":"2025-03-19T04:00:00Z","v":4966,"vw":34.935018},{"c":35.039,"h":35.0769,"l":34.87,"n":29,"o":34.87,"t":"2025-03-20T04:00:00Z","v":1448,"vw":35.018244},{"c":35.1243,"h":35.1243,"l":35,"n":28,"o":35.085,"t":"2025-03-21T04:00:00Z","v":1553,"vw":35.102887},{"c":35.2692,"h":35.2692,"l":35.21,"n":51,"o":35.24,"t":"2025-03-24T04:00:00Z","v":2107,"vw":35.222711},{"c":35.5501,"h":35.5501,"l":35.29,"n":33,"o":35.29,"t":"2025-03-25T04:00:00Z","v":1271,"vw":35.371197},{"c":35.655,"h":35.7999,"l":35.611,"n":44,"o":35.7999,"t":"2025-03-26T04:00:00Z","v":3834,"vw":35.716235},{"c":35.5802,"h":35.87,"l":35.5802,"n":53,"o":35.74,"t":"2025-03-27T04:00:00Z","v":3174,"vw":35.756241},{"c":34.8956,"h":34.95,"l":34.8101,"n":46,"o":34.8101,"t":"2025-03-28T04:00:00Z","v":2783,"vw":34.848283},{"c":35.3898,"h":35.3898,"l":34.72,"n":83,"o":34.72,"t":"2025-03-31T04:00:00Z","v":10320,"vw":34.93135},{"c":35.2687,"h":35.44,"l":35.04,"n":87,"o":35.25,"t":"2025-04-01T04:00:00Z","v":20518,"vw":35.250882},{"c":35.4469,"h":35.5598,"l":35.1342,"n":71,"o":35.1342,"t":"2025-04-02T04:00:00Z","v":103387,"vw":35.262792},{"c":34.1455,"h":34.7572,"l":34.1455,"n":76,"o":34.61,"t":"2025-04-03T04:00:00Z","v":2543,"vw":34.546173},{"c":32.2552,"h":33.43,"l":32.2552,"n":77,"o":33.43,"t":"2025-04-04T04:00:00Z","v":4018,"vw":32.620961},{"c":32.0222,"h":32.98,"l":31.24,"n":105,"o":31.24,"t":"2025-04-07T04:00:00Z","v":9806,"vw":32.204778},{"c":31.57,"h":32.82,"l":31.5,"n":80,"o":32.82,"t":"2025-04-08T04:00:00Z","v":24344,"vw":31.659409},{"c":33.9009,"h":33.9009,"l":31.5436,"n":40,"o":31.5436,"t":"2025-04-09T04:00:00Z","v":1743,"vw":32.942857},{"c":33.0067,"h":33.22,"l":32.335,"n":51,"o":33.0817,"t":"2025-04-10T04:00:00Z","v":1275,"vw":32.784651},{"c":33.2741,"h":33.2741,"l":32.99,"n":32,"o":33.04,"t":"2025-04-11T04:00:00Z","v":1537,"vw":33.184838},{"c":33.5426,"h":33.675,"l":33.495,"n":50,"o":33.57,"t":"2025-04-14T04:00:00Z","v":6015,"vw":33.536799},{"c":33.7659,"h":33.8914,"l":33.7659,"n":45,"o":33.85,"t":"2025-04-15T04:00:00Z","v":9537,"vw":33.835913},{"c":32.9271,"h":33.29,"l":32.84,"n":38,"o":33.29,"t":"2025-04-16T04:00:00Z","v":4417,"vw":32.996007},{"c":33.2912,"h":33.4306,"l":33.05,"n":47,"o":33.05,"t":"2025-04-17T04:00:00Z","v":3396,"vw":33.201432},{"c":32.6214,"h":33.11,"l":32.45,"n":37,"o":33.11,"t":"2025-04-21T04:00:00Z","v":1358,"vw":32.632832},{"c":33.3924,"h":33.3924,"l":33.09,"n":45,"o":33.12,"t":"2025-04-22T04:00:00Z","v":150876,"vw":33.359188},{"c":33.7851,"h":34.18,"l":33.7796,"n":41,"o":33.89,"t":"2025-04-23T04:00:00Z","v":172818,"vw":34.027343},{"c":34.372,"h":34.372,"l":34.04,"n":63,"o":34.04,"t":"2025-04-24T04:00:00Z","v":5096,"vw":34.259859},{"c":34.4439,"h":34.4439,"l":34.31,"n":41,"o":34.36,"t":"2025-04-25T04:00:00Z","v":4029,"vw":34.354109},{"c":34.6403,"h":34.6403,"l":34.4701,"n":48,"o":34.55,"t":"2025-04-28T04:00:00Z","v":8411,"vw":34.516706},{"c":34.8627,"h":34.89,"l":34.48,"n":49,"o":34.48,"t":"2025-04-29T04:00:00Z","v":9052,"vw":34.76394},{"c":34.9764,"h":34.9764,"l":34.3912,"n":31,"o":34.3912,"t":"2025-04-30T04:00:00Z","v":1378,"vw":34.765124},{"c":34.88,"h":35.2172,"l":34.88,"n":55,"o":35.13,"t":"2025-05-01T04:00:00Z","v":3604,"vw":35.023189},{"c":35.2838,"h":35.3299,"l":35.08,"n":31,"o":35.08,"t":"2025-05-02T04:00:00Z","v":2040,"vw":35.236967},{"c":35.3187,"h":35.4,"l":34.94,"n":76,"o":34.94,"t":"2025-05-05T04:00:00Z","v":17050,"vw":35.337426},{"c":35.4755,"h":35.4755,"l":35.06,"n":28,"o":35.06,"t":"2025-05-06T04:00:00Z","v":1015,"vw":35.340869},{"c":35.6413,"h":35.91,"l":35.49,"n":43,"o":35.78,"t":"2025-05-07T04:00:00Z","v":3329,"vw":35.782428},{"c":35.5814,"h":35.8608,"l":35.535,"n":47,"o":35.78,"t":"2025-05-08T04:00:00Z","v":2680,"vw":35.689681},{"c":35.4443,"h":35.75,"l":35.4413,"n":34,"o":35.75,"t":"2025-05-09T04:00:00Z","v":9456,"vw":35.528446},{"c":35.817,"h":36.17,"l":35.791,"n":77,"o":36.17,"t":"2025-05-12T04:00:00Z","v":2948,"vw":35.913965},{"c":36.112,"h":36.17,"l":35.91,"n":44,"o":35.95,"t":"2025-05-13T04:00:00Z","v":2485,"vw":36.131617},{"c":36.1163,"h":36.1163,"l":35.97,"n":45,"o":36.075,"t":"2025-05-14T04:00:00Z","v":2478,"vw":36.029228},{"c":36.3897,"h":36.46,"l":36.32,"n":39,"o":36.39,"t":"2025-05-15T04:00:00Z","v":1415,"vw":36.399223},{"c":36.6379,"h":36.6499,"l":36.46,"n":30,"o":36.46,"t":"2025-05-16T04:00:00Z","v":2623,"vw":36.532021},{"c":36.68,"h":36.68,"l":36.405,"n":26,"o":36.405,"t":"2025-05-19T04:00:00Z","v":1431,"vw":36.453653},{"c":36.6495,"h":36.78,"l":36.55,"n":64,"o":36.63,"t":"2025-05-20T04:00:00Z","v":6923,"vw":36.574165},{"c":36.1837,"h":36.4,"l":36.16,"n":47,"o":36.37,"t":"2025-05-21T04:00:00Z","v":2458,"vw":36.251012},{"c":36.0125,"h":36.135,"l":35.99,"n":38,"o":35.99,"t":"2025-05-22T04:00:00Z","v":21079,"vw":36.086491},{"c":35.9834,"h":36.07,"l":35.76,"n":26,"o":35.76,"t":"2025-05-23T04:00:00Z","v":3048,"vw":35.834453},{"c":36.3816,"h":36.389,"l":36.35,"n":65,"o":36.3842,"t":"2025-05-27T04:00:00Z","v":2722,"vw":36.369826},{"c":36.434,"h":36.56,"l":36.434,"n":50,"o":36.465,"t":"2025-05-28T04:00:00Z","v":3280,"vw":36.488168},{"c":36.1365,"h":36.1885,"l":35.94,"n":54,"o":36.17,"t":"2025-05-29T04:00:00Z","v":96416,"vw":36.152195},{"c":36.3182,"h":36.3182,"l":36.069,"n":35,"o":36.069,"t":"2025-05-30T04:00:00Z","v":624,"vw":36.092808},{"c":36.2932,"h":36.3,"l":35.95,"n":36,"o":36.05,"t":"2025-06-02T04:00:00Z","v":2188,"vw":36.062725},{"c":36.322,"h":36.39,"l":36.29,"n":56,"o":36.29,"t":"2025-06-03T04:00:00Z","v":2999,"vw":36.322046},{"c":36.3823,"h":36.5,"l":36.3823,"n":59,"o":36.46,"t":"2025-06-04T04:00:00Z","v":4997,"vw":36.447925},{"c":36.47,"h":36.58,"l":36.36,"n":57,"o":36.5279,"t":"2025-06-05T04:00:00Z","v":4536,"vw":36.503706},{"c":36.7297,"h":36.74,"l":36.695,"n":32,"o":36.74,"t":"2025-06-06T04:00:00Z","v":1032,"vw":36.718187},{"c":36.5743,"h":36.765,"l":36.5743,"n":31,"o":36.765,"t":"2025-06-09T04:00:00Z","v":1158,"vw":36.765},{"c":36.9585,"h":36.96,"l":36.68,"n":49,"o":36.68,"t":"2025-06-10T04:00:00Z","v":5906,"vw":36.918897},{"c":36.9506,"h":37.09,"l":36.8375,"n":64,"o":37.09,"t":"2025-06-11T04:00:00Z","v":5301,"vw":36.956784},{"c":36.6381,"h":36.8,"l":36.5857,"n":38,"o":36.8,"t":"2025-06-12T04:00:00Z","v":7398,"vw":36.681494},{"c":36.2606,"h":36.451,"l":36.2606,"n":40,"o":36.451,"t":"2025-06-13T04:00:00Z","v":1405,"vw":36.327479},{"c":36.8535,"h":36.8535,"l":36.46,"n":50,"o":36.46,"t":"2025-06-16T04:00:00Z","v":2305,"vw":36.722475},{"c":36.4423,"h":36.63,"l":36.39,"n":111,"o":36.6,"t":"2025-06-17T04:00:00Z","v":6697,"vw":36.506297},{"c":36.6243,"h":36.82,"l":36.58,"n":48,"o":36.58,"t":"2025-06-18T04:00:00Z","v":2339,"vw":36.704339},{"c":36.7061,"h":36.8115,"l":36.62,"n":39,"o":36.8115,"t":"2025-06-20T04:00:00Z","v":1859,"vw":36.69147},{"c":37.1089,"h":37.1089,"l":36.49,"n":37,"o":36.62,"t":"2025-06-23T04:00:00Z","v":3870,"vw":36.79419},{"c":37.4745,"h":37.4745,"l":37.455,"n":53,"o":37.455,"t":"2025-06-24T04:00:00Z","v":775,"vw":37.455},{"c":37.23,"h":37.52,"l":37.23,"n":115,"o":37.38,"t":"2025-06-25T04:00:00Z","v":7492,"vw":37.405791},{"c":37.6099,"h":37.61,"l":37.38,"n":126,"o":37.45,"t":"2025-06-26T04:00:00Z","v":21836,"vw":37.522393},{"c":37.78,"h":37.8,"l":37.68,"n":48,"o":37.745,"t":"2025-06-27T04:00:00Z","v":2016,"vw":37.757821},{"c":38.2604,"h":38.2604,"l":37.99,"n":48,"o":38.08,"t":"2025-06-30T04:00:00Z","v":916,"vw":38.068741},{"c":38.34,"h":38.36,"l":38.08,"n":135,"o":38.08,"t":"2025-07-01T04:00:00Z","v":9336,"vw":38.250807},{"c":38.205,"h":38.2471,"l":38.18,"n":46,"o":38.2471,"t":"2025-07-02T04:00:00Z","v":1688,"vw":38.205767},{"c":38.32,"h":38.44,"l":38.22,"n":40,"o":38.32,"t":"2025-07-03T04:00:00Z","v":24948,"vw":38.421705},{"c":37.8817,"h":38.19,"l":37.8,"n":44,"o":38.19,"t":"2025-07-07T04:00:00Z","v":5086,"vw":38.056146},{"c":37.9133,"h":37.98,"l":37.77,"n":98,"o":37.92,"t":"2025-07-08T04:00:00Z","v":11135,"vw":37.845739},{"c":37.73,"h":37.9,"l":37.2101,"n":66,"o":37.9,"t":"2025-07-09T04:00:00Z","v":30725,"vw":37.847653},{"c":37.9,"h":37.96,"l":37.795,"n":52,"o":37.795,"t":"2025-07-10T04:00:00Z","v":3834,"vw":37.905168},{"c":37.4847,"h":37.63,"l":37.3601,"n":60,"o":37.3601,"t":"2025-07-11T04:00:00Z","v":19501,"vw":37.520319},{"c":37.8002,"h":37.93,"l":37.6438,"n":70,"o":37.6438,"t":"2025-07-14T04:00:00Z","v":9854,"vw":37.71506},{"c":37.4317,"h":37.86,"l":37.4317,"n":91,"o":37.83,"t":"2025-07-15T04:00:00Z","v":11598,"vw":37.771888},{"c":37.6645,"h":37.76,"l":37.46,"n":58,"o":37.46,"t":"2025-07-16T04:00:00Z","v":10593,"vw":37.666522},{"c":37.6844,"h":37.7279,"l":37.5,"n":99,"o":37.61,"t":"2025-07-17T04:00:00Z","v":14906,"vw":37.573669},{"c":37.5062,"h":37.73,"l":37.46,"n":33,"o":37.73,"t":"2025-07-18T04:00:00Z","v":6501,"vw":37.562487},{"c":37.7165,"h":37.8699,"l":37.52,"n":47,"o":37.59,"t":"2025-07-21T04:00:00Z","v":4303,"vw":37.727611},{"c":38.1064,"h":38.1064,"l":37.99,"n":60,"o":38.01,"t":"2025-07-22T04:00:00Z","v":21644,"vw":38.021594},{"c":38.3989,"h":38.43,"l":38.07,"n":89,"o":38.1,"t":"2025-07-23T04:00:00Z","v":6803,"vw":38.262022},{"c":38.371,"h":38.59,"l":38.371,"n":73,"o":38.48,"t":"2025-07-24T04:00:00Z","v":5497,"vw":38.488958},{"c":38.0352,"h":38.2,"l":37.92,"n":86,"o":38.2,"t":"2025-07-25T04:00:00Z","v":4752,"vw":38.047549},{"c":37.825,"h":38.0197,"l":37.78,"n":136,"o":37.91,"t":"2025-07-28T04:00:00Z","v":20570,"vw":37.871063},{"c":37.4079,"h":37.82,"l":37.4079,"n":77,"o":37.82,"t":"2025-07-29T04:00:00Z","v":3295,"vw":37.570748},{"c":37.516,"h":37.82,"l":37.4932,"n":67,"o":37.4932,"t":"2025-07-30T04:00:00Z","v":8761,"vw":37.749022},{"c":37.42,"h":37.89,"l":37.42,"n":173,"o":37.5983,"t":"2025-07-31T04:00:00Z","v":19385,"vw":37.624108},{"c":37.08,"h":37.17,"l":36.8301,"n":120,"o":37.005,"t":"2025-08-01T04:00:00Z","v":18152,"vw":37.021206},{"c":37.53,"h":37.6687,"l":37.3711,"n":88,"o":37.39,"t":"2025-08-04T04:00:00Z","v":77701,"vw":37.494178},{"c":37.5561,"h":37.92,"l":37.46,"n":63,"o":37.92,"t":"2025-08-05T04:00:00Z","v":5839,"vw":37.616037},{"c":37.8184,"h":37.9197,"l":37.64,"n":69,"o":37.81,"t":"2025-08-06T04:00:00Z","v":4784,"vw":37.84434},{"c":37.5649,"h":37.8,"l":37.41,"n":86,"o":37.76,"t":"2025-08-07T04:00:00Z","v":32905,"vw":37.636601},{"c":36.67,"h":37.05,"l":36.67,"n":173,"o":37.01,"t":"2025-08-08T04:00:00Z","v":19079,"vw":36.919712},{"c":36.8827,"h":36.925,"l":36.8187,"n":70,"o":36.92,"t":"2025-08-11T04:00:00Z","v":9844,"vw":36.874228},{"c":37.76,"h":37.77,"l":37.3,"n":119,"o":37.3,"t":"2025-08-12T04:00:00Z","v":10726,"vw":37.639668},{"c":39.01,"h":39.0599,"l":37.95,"n":61,"o":37.95,"t":"2025-08-13T04:00:00Z","v":7809,"vw":38.629442},{"c":38.8057,"h":38.845,"l":38.62,"n":56,"o":38.845,"t":"2025-08-14T04:00:00Z","v":3377,"vw":38.772112},{"c":38.7236,"h":38.9081,"l":38.7236,"n":55,"o":38.89,"t":"2025-08-15T04:00:00Z","v":2025,"vw":38.825308},{"c":38.5695,"h":38.7,"l":38.55,"n":47,"o":38.7,"t":"2025-08-18T04:00:00Z","v":1264,"vw":38.587755},{"c":38.4955,"h":38.54,"l":38.38,"n":47,"o":38.54,"t":"2025-08-19T04:00:00Z","v":1213,"vw":38.417804},{"c":38.5549,"h":38.5549,"l":38.355,"n":43,"o":38.4,"t":"2025-08-20T04:00:00Z","v":4017,"vw":38.441076},{"c":38.7448,"h":38.78,"l":38.41,"n":64,"o":38.41,"t":"2025-08-21T04:00:00Z","v":3415,"vw":38.728018},{"c":39.187,"h":39.29,"l":38.95,"n":73,"o":38.95,"t":"2025-08-22T04:00:00Z","v":40376,"vw":39.234814},{"c":39.1838,"h":39.2279,"l":39.07,"n":56,"o":39.1674,"t":"2025-08-25T04:00:00Z","v":2162,"vw":39.091702},{"c":38.911,"h":39.13,"l":38.7701,"n":101,"o":39.13,"t":"2025-08-26T04:00:00Z","v":13424,"vw":38.910581},{"c":38.9921,"h":38.9997,"l":38.77,"n":84,"o":38.88,"t":"2025-08-27T04:00:00Z","v":6997,"vw":38.913762},{"c":38.9957,"h":38.9957,"l":38.84,"n":60,"o":38.84,"t":"2025-08-28T04:00:00Z","v":3420,"vw":38.955599},{"c":38.9674,"h":39.0199,"l":38.9001,"n":65,"o":38.99,"t":"2025-08-29T04:00:00Z","v":4887,"vw":38.952797},{"c":38.92,"h":38.92,"l":38.5608,"n":133,"o":38.59,"t":"2025-09-02T04:00:00Z","v":14167,"vw":38.717301},{"c":39.0321,"h":39.0321,"l":38.85,"n":58,"o":38.8555,"t":"2025-09-03T04:00:00Z","v":2069,"vw":38.875881},{"c":39.2213,"h":39.24,"l":38.9216,"n":59,"o":39.09,"t":"2025-09-04T04:00:00Z","v":4870,"vw":39.090271},{"c":39.4788,"h":39.4788,"l":39.29,"n":61,"o":39.3174,"t":"2025-09-05T04:00:00Z","v":985,"vw":39.330345},{"c":39.6853,"h":39.6853,"l":39.24,"n":128,"o":39.24,"t":"2025-09-08T04:00:00Z","v":7840,"vw":39.411263},{"c":39.4621,"h":39.555,"l":39.4045,"n":61,"o":39.4045,"t":"2025-09-09T04:00:00Z","v":2928,"vw":39.480623},{"c":39.1011,"h":39.42,"l":38.88,"n":58,"o":39.42,"t":"2025-09-10T04:00:00Z","v":9727,"vw":38.956529},{"c":40.2588,"h":40.2588,"l":39.08,"n":79,"o":39.08,"t":"2025-09-11T04:00:00Z","v":2359,"vw":39.587082},{"c":40.8002,"h":40.8002,"l":40.5201,"n":52,"o":40.521,"t":"2025-09-12T04:00:00Z","v":2107,"vw":40.669876},{"c":40.9809,"h":41.1599,"l":40.8815,"n":75,"o":41,"t":"2025-09-15T04:00:00Z","v":8594,"vw":41.046397},{"c":40.5194,"h":40.87,"l":40.4218,"n":68,"o":40.87,"t":"2025-09-16T04:00:00Z","v":5540,"vw":40.627476},{"c":40.7182,"h":40.7182,"l":40.59,"n":70,"o":40.6707,"t":"2025-09-17T04:00:00Z","v":1782,"vw":40.681512},{"c":40.6868,"h":40.725,"l":40.4707,"n":70,"o":40.58,"t":"2025-09-18T04:00:00Z","v":4634,"vw":40.54624},{"c":40.905,"h":40.905,"l":40.7112,"n":54,"o":40.775,"t":"2025-09-19T04:00:00Z","v":3866,"vw":40.822024},{"c":40.5237,"h":40.5795,"l":40.415,"n":89,"o":40.52,"t":"2025-09-22T04:00:00Z","v":6119,"vw":40.477479},{"c":40.7147,"h":41.1,"l":40.6,"n":113,"o":40.6,"t":"2025-09-23T04:00:00Z","v":17117,"vw":40.955588},{"c":40.3138,"h":40.7,"l":40.28,"n":69,"o":40.7,"t":"2025-09-24T04:00:00Z","v":56710,"vw":40.378648},{"c":40.32,"h":40.39,"l":40.14,"n":83,"o":40.14,"t":"2025-09-25T04:00:00Z","v":5855,"vw":40.28314},{"c":40.7768,"h":40.7768,"l":40.33,"n":59,"o":40.36,"t":"2025-09-26T04:00:00Z","v":4346,"vw":40.515247},{"c":41.195,"h":41.31,"l":40.81,"n":61,"o":40.81,"t":"2025-09-29T04:00:00Z","v":2113,"vw":41.099339},{"c":41.2356,"h":41.47,"l":41.13,"n":84,"o":41.13,"t":"2025-09-30T04:00:00Z","v":5509,"vw":41.365055},{"c":40.5325,"h":40.98,"l":40.45,"n":117,"o":40.98,"t":"2025-10-01T04:00:00Z","v":33592,"vw":40.599519},{"c":40.33,"h":40.4698,"l":40.21,"n":180,"o":40.27,"t":"2025-10-02T04:00:00Z","v":35980,"vw":40.356271},{"c":40.4363,"h":40.52,"l":40.375,"n":126,"o":40.52,"t":"2025-10-03T04:00:00Z","v":4802,"vw":40.457181},{"c":40.4064,"h":40.47,"l":40.28,"n":66,"o":40.47,"t":"2025-10-06T04:00:00Z","v":4698,"vw":40.351558},{"c":40.2159,"h":40.52,"l":40.19,"n":64,"o":40.52,"t":"2025-10-07T04:00:00Z","v":17627,"vw":40.297641},{"c":39.9885,"h":40.21,"l":39.921,"n":61,"o":40.21,"t":"2025-10-08T04:00:00Z","v":4717,"vw":39.978138},{"c":39.5133,"h":40.01,"l":39.5133,"n":52,"o":40.01,"t":"2025-10-09T04:00:00Z","v":4426,"vw":39.660581},{"c":38.8131,"h":39.6,"l":38.8131,"n":97,"o":39.6,"t":"2025-10-10T04:00:00Z","v":4893,"vw":39.251582},{"c":39.1101,"h":39.1886,"l":39.0784,"n":49,"o":39.0784,"t":"2025-10-13T04:00:00Z","v":1675,"vw":39.129054},{"c":39.428,"h":39.49,"l":38.83,"n":47,"o":38.83,"t":"2025-10-14T04:00:00Z","v":1467,"vw":39.260427},{"c":39.6172,"h":39.8575,"l":39.6172,"n":67,"o":39.65,"t":"2025-10-15T04:00:00Z","v":3673,"vw":39.737534},{"c":39.06,"h":39.3995,"l":38.9701,"n":68,"o":39.3995,"t":"2025-10-16T04:00:00Z","v":3546,"vw":39.152757},{"c":39.3167,"h":39.4,"l":39.1101,"n":42,"o":39.1101,"t":"2025-10-17T04:00:00Z","v":2334,"vw":39.257779},{"c":39.7084,"h":39.75,"l":39.5812,"n":54,"o":39.5812,"t":"2025-10-20T04:00:00Z","v":2047,"vw":39.733747},{"c":40.01,"h":40.06,"l":39.825,"n":57,"o":39.825,"t":"2025-10-21T04:00:00Z","v":4705,"vw":40.001372},{"c":39.7195,"h":39.79,"l":39.64,"n":49,"o":39.72,"t":"2025-10-22T04:00:00Z","v":2871,"vw":39.728303},{"c":39.66,"h":39.8,"l":39.6173,"n":80,"o":39.7975,"t":"2025-10-23T04:00:00Z","v":6867,"vw":39.753483},{"c":39.57,"h":39.8,"l":39.57,"n":68,"o":39.7238,"t":"2025-10-24T04:00:00Z","v":4416,"vw":39.690447},{"c":39.8385,"h":39.88,"l":39.74,"n":73,"o":39.85,"t":"2025-10-27T04:00:00Z","v":25783,"vw":39.792776},{"c":39.5878,"h":39.796,"l":39.565,"n":91,"o":39.67,"t":"2025-10-28T04:00:00Z","v":4530,"vw":39.668765},{"c":39.2197,"h":39.51,"l":39.17,"n":78,"o":39.29,"t":"2025-10-29T04:00:00Z","v":3916,"vw":39.365202},{"c":39.04,"h":39.42,"l":39.0137,"n":70,"o":39.16,"t":"2025-10-30T04:00:00Z","v":9428,"vw":39.249473},{"c":39.2565,"h":39.2565,"l":39.125,"n":59,"o":39.1936,"t":"2025-10-31T04:00:00Z","v":3874,"vw":39.185899},{"c":38.7663,"h":38.795,"l":38.7663,"n":41,"o":38.795,"t":"2025-11-03T05:00:00Z","v":526,"vw":38.792111},{"c":38.5909,"h":38.7151,"l":38.59,"n":64,"o":38.59,"t":"2025-11-04T05:00:00Z","v":2611,"vw":38.616729},{"c":38.7565,"h":38.99,"l":38.49,"n":83,"o":38.49,"t":"2025-11-05T05:00:00Z","v":9812,"vw":38.832405},{"c":38.3464,"h":38.5801,"l":38.3464,"n":71,"o":38.58,"t":"2025-11-06T05:00:00Z","v":2337,"vw":38.538745},{"c":38.4086,"h":38.45,"l":38.05,"n":119,"o":38.2391,"t":"2025-11-07T05:00:00Z","v":8490,"vw":38.204283},{"c":38.5787,"h":38.78,"l":38.3342,"n":1401,"o":38.54,"t":"2025-11-10T05:00:00Z","v":122936,"vw":38.624964},{"c":39.0437,"h":39.0437,"l":38.81,"n":87,"o":38.86,"t":"2025-11-11T05:00:00Z","v":6740,"vw":38.95544},{"c":38.91,"h":39.08,"l":38.79,"n":95,"o":39.08,"t":"2025-11-12T05:00:00Z","v":9367,"vw":38.878917},{"c":38.4,"h":38.59,"l":38.4,"n":97,"o":38.59,"t":"2025-11-13T05:00:00Z","v":5741,"vw":38.481644},{"c":38.2393,"h":38.41,"l":38.2393,"n":74,"o":38.35,"t":"2025-11-14T05:00:00Z","v":4435,"vw":38.332793},{"c":38.0242,"h":38.43,"l":37.93,"n":139,"o":38.37,"t":"2025-11-17T05:00:00Z","v":6970,"vw":38.17785},{"c":38.3823,"h":38.54,"l":37.934,"n":101,"o":38.03,"t":"2025-11-18T05:00:00Z","v":15066,"vw":38.332847},{"c":37.9787,"h":38.36,"l":37.92,"n":100,"o":38.36,"t":"2025-11-19T05:00:00Z","v":46303,"vw":38.067868},{"c":37.5741,"h":38.37,"l":37.5741,"n":93,"o":38.35,"t":"2025-11-20T05:00:00Z","v":5572,"vw":37.804268},{"c":38.1947,"h":38.295,"l":37.85,"n":88,"o":37.89,"t":"2025-11-21T05:00:00Z","v":5185,"vw":38.069013},{"c":38.02,"h":38.29,"l":37.96,"n":100,"o":38.29,"t":"2025-11-24T05:00:00Z","v":5909,"vw":38.093895},{"c":38.3091,"h":38.34,"l":38.1601,"n":52,"o":38.3373,"t":"2025-11-25T05:00:00Z","v":2237,"vw":38.248664},{"c":38.4922,"h":38.55,"l":38.35,"n":51,"o":38.35,"t":"2025-11-26T05:00:00Z","v":3535,"vw":38.448808},{"c":38.7275,"h":38.79,"l":38.72,"n":67,"o":38.72,"t":"2025-11-28T05:00:00Z","v":2473,"vw":38.782687},{"c":38.73,"h":38.8438,"l":38.62,"n":71,"o":38.6501,"t":"2025-12-01T05:00:00Z","v":5141,"vw":38.729699},{"c":38.87,"h":38.93,"l":38.52,"n":92,"o":38.81,"t":"2025-12-02T05:00:00Z","v":7528,"vw":38.808242},{"c":38.6101,"h":38.745,"l":38.6028,"n":43,"o":38.64,"t":"2025-12-03T05:00:00Z","v":1997,"vw":38.676171},{"c":38.8387,"h":38.8387,"l":38.5914,"n":81,"o":38.75,"t":"2025-12-04T05:00:00Z","v":13149,"vw":38.73778},{"c":39.1633,"h":39.2338,"l":39.0501,"n":52,"o":39.13,"t":"2025-12-05T05:00:00Z","v":3113,"vw":39.166439},{"c":39.19,"h":39.5,"l":39.14,"n":69,"o":39.5,"t":"2025-12-08T05:00:00Z","v":2946,"vw":39.28637},{"c":39.2989,"h":39.2989,"l":39.2291,"n":57,"o":39.29,"t":"2025-12-09T05:00:00Z","v":4478,"vw":39.258625},{"c":39.59,"h":39.7301,"l":39.43,"n":82,"o":39.43,"t":"2025-12-10T05:00:00Z","v":12949,"vw":39.595616},{"c":39.51,"h":39.7,"l":39.49,"n":85,"o":39.645,"t":"2025-12-11T05:00:00Z","v":7083,"vw":39.607555},{"c":39.52,"h":39.79,"l":39.5,"n":74,"o":39.79,"t":"2025-12-12T05:00:00Z","v":7525,"vw":39.640597},{"c":39.6483,"h":39.7,"l":39.5,"n":328,"o":39.565,"t":"2025-12-15T05:00:00Z","v":9330,"vw":39.615714},{"c":39.6058,"h":39.74,"l":39.47,"n":228,"o":39.59,"t":"2025-12-16T05:00:00Z","v":6845,"vw":39.630765},{"c":39.3834,"h":39.7281,"l":39.3834,"n":97,"o":39.54,"t":"2025-12-17T05:00:00Z","v":2115,"vw":39.576995},{"c":39.4416,"h":39.699,"l":39.411,"n":55,"o":39.57,"t":"2025-12-18T05:00:00Z","v":5343,"vw":39.499064},{"c":39.3761,"h":39.6631,"l":39.3761,"n":106,"o":39.5196,"t":"2025-12-19T05:00:00Z","v":3265,"vw":39.572257},{"c":39.5784,"h":39.7056,"l":39.53,"n":79,"o":39.68,"t":"2025-12-22T05:00:00Z","v":6735,"vw":39.626805},{"c":39.637,"h":39.68,"l":39.54,"n":68,"o":39.54,"t":"2025-12-23T05:00:00Z","v":9436,"vw":39.61612},{"c":39.9167,"h":39.9167,"l":39.59,"n":58,"o":39.59,"t":"2025-12-24T05:00:00Z","v":1865,"vw":39.838174},{"c":39.8918,"h":39.8918,"l":39.82,"n":100,"o":39.82,"t":"2025-12-26T05:00:00Z","v":4833,"vw":39.835837},{"c":39.9353,"h":40.03,"l":39.8102,"n":71,"o":39.87,"t":"2025-12-29T05:00:00Z","v":28731,"vw":39.978663},{"c":40.0602,"h":40.135,"l":40.0602,"n":85,"o":40.12,"t":"2025-12-30T05:00:00Z","v":25779,"vw":40.074712},{"c":39.8333,"h":39.99,"l":39.8333,"n":56,"o":39.99,"t":"2025-12-31T05:00:00Z","v":5922,"vw":39.955592},{"c":39.6292,"h":39.87,"l":39.6292,"n":66,"o":39.73,"t":"2026-01-02T05:00:00Z","v":14470,"vw":39.746942},{"c":39.7,"h":40.09,"l":39.6802,"n":301,"o":39.8785,"t":"2026-01-05T05:00:00Z","v":67309,"vw":39.94032},{"c":39.8555,"h":39.9,"l":39.591,"n":157,"o":39.8,"t":"2026-01-06T05:00:00Z","v":26388,"vw":39.699667},{"c":39.63,"h":39.9,"l":39.47,"n":164,"o":39.9,"t":"2026-01-07T05:00:00Z","v":12905,"vw":39.628175},{"c":39.6676,"h":39.8,"l":39.57,"n":160,"o":39.57,"t":"2026-01-08T05:00:00Z","v":40180,"vw":39.734908},{"c":39.7736,"h":39.8524,"l":39.55,"n":71,"o":39.74,"t":"2026-01-09T05:00:00Z","v":1760,"vw":39.755016},{"c":39.7708,"h":39.83,"l":39.71,"n":269,"o":39.71,"t":"2026-01-12T05:00:00Z","v":39867,"vw":39.768696},{"c":39.5449,"h":39.71,"l":39.39,"n":125,"o":39.71,"t":"2026-01-13T05:00:00Z","v":30032,"vw":39.484554},{"c":39.69,"h":39.71,"l":39.5,"n":83,"o":39.51,"t":"2026-01-14T05:00:00Z","v":10950,"vw":39.621681},{"c":39.3795,"h":39.635,"l":39.3795,"n":65,"o":39.54,"t":"2026-01-15T05:00:00Z","v":3880,"vw":39.588967},{"c":38.9112,"h":39.47,"l":38.88,"n":72,"o":39.47,"t":"2026-01-16T05:00:00Z","v":8301,"vw":39.086921},{"c":38.4309,"h":38.8344,"l":38.43,"n":89,"o":38.54,"t":"2026-01-20T05:00:00Z","v":9844,"vw":38.55837},{"c":38.6703,"h":38.6804,"l":38.28,"n":87,"o":38.4,"t":"2026-01-21T05:00:00Z","v":5157,"vw":38.384167},{"c":39.0941,"h":39.13,"l":38.9,"n":79,"o":38.9,"t":"2026-01-22T05:00:00Z","v":7210,"vw":39.020737},{"c":39.3197,"h":39.34,"l":39.12,"n":75,"o":39.17,"t":"2026-01-23T05:00:00Z","v":8621,"vw":39.235772},{"c":39.2428,"h":39.36,"l":39.205,"n":77,"o":39.35,"t":"2026-01-26T05:00:00Z","v":3894,"vw":39.285887},{"c":38.6875,"h":39.24,"l":38.6875,"n":65,"o":39.17,"t":"2026-01-27T05:00:00Z","v":43595,"vw":38.73964},{"c":38.5561,"h":39.08,"l":38.5561,"n":67,"o":38.83,"t":"2026-01-28T05:00:00Z","v":8782,"vw":38.85272},{"c":38.6859,"h":38.77,"l":38.59,"n":56,"o":38.77,"t":"2026-01-29T05:00:00Z","v":3283,"vw":38.632495},{"c":39.0198,"h":39.0198,"l":38.74,"n":76,"o":38.88,"t":"2026-01-30T05:00:00Z","v":7527,"vw":38.830831},{"c":38.9093,"h":39.24,"l":38.9093,"n":88,"o":39.24,"t":"2026-02-02T05:00:00Z","v":150751,"vw":38.969261},{"c":38.0113,"h":38.75,"l":37.76,"n":272,"o":38.75,"t":"2026-02-03T05:00:00Z","v":7694,"vw":38.393586},{"c":38.0036,"h":38.27,"l":37.88,"n":73,"o":38.27,"t":"2026-02-04T05:00:00Z","v":12535,"vw":38.026021},{"c":37.6524,"h":37.85,"l":37.49,"n":79,"o":37.85,"t":"2026-02-05T05:00:00Z","v":7245,"vw":37.580151},{"c":37.8783,"h":37.8783,"l":37.57,"n":98,"o":37.75,"t":"2026-02-06T05:00:00Z","v":30452,"vw":37.7831},{"c":38.23,"h":38.3,"l":37.7356,"n":93,"o":37.91,"t":"2026-02-09T05:00:00Z","v":9084,"vw":38.100439},{"c":38.89,"h":39.02,"l":38.617,"n":980,"o":38.6488,"t":"2026-02-10T05:00:00Z","v":49206,"vw":38.885705},{"c":38.47,"h":38.65,"l":38.4255,"n":143,"o":38.62,"t":"2026-02-11T05:00:00Z","v":8626,"vw":38.498154},{"c":37.658,"h":38.44,"l":37.658,"n":73,"o":38.44,"t":"2026-02-12T05:00:00Z","v":3657,"vw":37.89804},{"c":37.662,"h":37.83,"l":37.32,"n":74,"o":37.32,"t":"2026-02-13T05:00:00Z","v":7264,"vw":37.606885},{"c":37.7,"h":37.9184,"l":37.63,"n":187,"o":37.75,"t":"2026-02-17T05:00:00Z","v":33870,"vw":37.753329},{"c":37.9828,"h":38.06,"l":37.76,"n":56,"o":37.76,"t":"2026-02-18T05:00:00Z","v":2550,"vw":37.949924},{"c":38.0629,"h":38.2637,"l":38.0629,"n":66,"o":38.2637,"t":"2026-02-19T05:00:00Z","v":4116,"vw":38.209788},{"c":38.5,"h":38.5048,"l":38.05,"n":112,"o":38.05,"t":"2026-02-20T05:00:00Z","v":15151,"vw":38.413176},{"c":37.866,"h":38.12,"l":37.866,"n":60,"o":38.12,"t":"2026-02-23T05:00:00Z","v":5091,"vw":37.981671},{"c":38.191,"h":38.2304,"l":37.9,"n":51,"o":37.9,"t":"2026-02-24T05:00:00Z","v":4319,"vw":38.128791},{"c":38.1367,"h":38.1367,"l":38.06,"n":47,"o":38.06,"t":"2026-02-25T05:00:00Z","v":1275,"vw":38.110269},{"c":38.7,"h":38.73,"l":37.98,"n":108,"o":37.98,"t":"2026-02-26T05:00:00Z","v":9069,"vw":38.524886},{"c":39.315,"h":39.33,"l":38.45,"n":128,"o":38.45,"t":"2026-02-27T05:00:00Z","v":54530,"vw":39.029768},{"c":39.34,"h":39.4449,"l":38.99,"n":123,"o":39.07,"t":"2026-03-02T05:00:00Z","v":22434,"vw":39.272318},{"c":39.3915,"h":39.535,"l":38.71,"n":76,"o":38.71,"t":"2026-03-03T05:00:00Z","v":12999,"vw":39.254897},{"c":39.513,"h":39.5689,"l":39.42,"n":74,"o":39.42,"t":"2026-03-04T05:00:00Z","v":5325,"vw":39.474118},{"c":39.5,"h":39.72,"l":39.4101,"n":72,"o":39.6282,"t":"2026-03-05T05:00:00Z","v":7013,"vw":39.537868},{"c":39.2867,"h":39.2867,"l":38.97,"n":55,"o":39.13,"t":"2026-03-06T05:00:00Z","v":4399,"vw":39.05604},{"c":39.02,"h":39.02,"l":38.63,"n":73,"o":38.9,"t":"2026-03-09T04:00:00Z","v":3761,"vw":38.862015},{"c":38.7171,"h":39.08,"l":38.68,"n":63,"o":39.08,"t":"2026-03-10T04:00:00Z","v":3035,"vw":38.849049},{"c":38.51,"h":38.51,"l":38.331,"n":65,"o":38.3401,"t":"2026-03-11T04:00:00Z","v":1432,"vw":38.368333},{"c":37.9439,"h":38.29,"l":37.91,"n":102,"o":38.24,"t":"2026-03-12T04:00:00Z","v":5305,"vw":38.055556},{"c":37.9155,"h":38.28,"l":37.85,"n":48,"o":38.28,"t":"2026-03-13T04:00:00Z","v":1263,"vw":38.142971},{"c":38.08,"h":38.2219,"l":38.02,"n":99,"o":38.03,"t":"2026-03-16T04:00:00Z","v":5955,"vw":38.105579},{"c":38.0945,"h":38.62,"l":38.0945,"n":78,"o":38.29,"t":"2026-03-17T04:00:00Z","v":4762,"vw":38.509585},{"c":37.35,"h":37.91,"l":37.35,"n":104,"o":37.84,"t":"2026-03-18T04:00:00Z","v":16149,"vw":37.711331},{"c":37.302,"h":37.59,"l":36.9671,"n":74,"o":37.43,"t":"2026-03-19T04:00:00Z","v":5149,"vw":37.231324},{"c":37.288,"h":37.4,"l":37.03,"n":194,"o":37.3,"t":"2026-03-20T04:00:00Z","v":17579,"vw":37.238218},{"c":37.35,"h":37.51,"l":37.25,"n":57,"o":37.31,"t":"2026-03-23T04:00:00Z","v":12674,"vw":37.368718},{"c":37.21,"h":37.21,"l":37.1614,"n":49,"o":37.2023,"t":"2026-03-24T04:00:00Z","v":1676,"vw":37.183304},{"c":37.3511,"h":37.435,"l":37.31,"n":51,"o":37.355,"t":"2026-03-25T04:00:00Z","v":3054,"vw":37.346962},{"c":36.8131,"h":36.95,"l":36.8131,"n":44,"o":36.8897,"t":"2026-03-26T04:00:00Z","v":589,"vw":36.91869},{"c":36.528,"h":36.79,"l":36.3,"n":88,"o":36.57,"t":"2026-03-27T04:00:00Z","v":5044,"vw":36.519219},{"c":36.8696,"h":37.12,"l":36.82,"n":78,"o":36.955,"t":"2026-03-30T04:00:00Z","v":16964,"vw":36.941243},{"c":37.4021,"h":37.64,"l":37.03,"n":97,"o":37.2,"t":"2026-03-31T04:00:00Z","v":6952,"vw":37.513421},{"c":37.44,"h":37.44,"l":37.255,"n":104,"o":37.28,"t":"2026-04-01T04:00:00Z","v":7615,"vw":37.403624},{"c":37.61,"h":37.6351,"l":37.515,"n":53,"o":37.515,"t":"2026-04-02T04:00:00Z","v":7795,"vw":37.55018},{"c":37.6578,"h":37.8072,"l":37.6417,"n":82,"o":37.66,"t":"2026-04-06T04:00:00Z","v":6648,"vw":37.733716},{"c":37.7329,"h":37.82,"l":37.71,"n":52,"o":37.76,"t":"2026-04-07T04:00:00Z","v":2274,"vw":37.750256},{"c":37.9857,"h":38.0394,"l":37.985,"n":56,"o":37.985,"t":"2026-04-08T04:00:00Z","v":942,"vw":38.014195},{"c":37.9602,"h":37.9602,"l":37.73,"n":50,"o":37.87,"t":"2026-04-09T04:00:00Z","v":1105,"vw":37.866789},{"c":37.6752,"h":37.88,"l":37.6752,"n":46,"o":37.88,"t":"2026-04-10T04:00:00Z","v":1984,"vw":37.736564},{"c":37.9899,"h":38.01,"l":37.7595,"n":57,"o":37.7595,"t":"2026-04-13T04:00:00Z","v":1824,"vw":37.847364},{"c":38.4019,"h":38.49,"l":38.12,"n":67,"o":38.12,"t":"2026-04-14T04:00:00Z","v":3253,"vw":38.350034},{"c":38.8633,"h":39.11,"l":38.79,"n":109,"o":38.8,"t":"2026-04-15T04:00:00Z","v":6797,"vw":39.041788},{"c":39.2833,"h":39.32,"l":39.01,"n":56,"o":39.01,"t":"2026-04-16T04:00:00Z","v":2505,"vw":39.157459},{"c":39.2593,"h":39.37,"l":39.18,"n":56,"o":39.18,"t":"2026-04-17T04:00:00Z","v":2230,"vw":39.258382},{"c":39.3918,"h":39.5,"l":39.25,"n":95,"o":39.25,"t":"2026-04-20T04:00:00Z","v":9786,"vw":39.415602},{"c":38.84,"h":39.49,"l":38.81,"n":167,"o":39.425,"t":"2026-04-21T04:00:00Z","v":21265,"vw":39.025179},{"c":39.1,"h":39.1,"l":38.84,"n":77,"o":39.05,"t":"2026-04-22T04:00:00Z","v":3683,"vw":39.000421},{"c":38.7869,"h":39.05,"l":38.69,"n":79,"o":38.94,"t":"2026-04-23T04:00:00Z","v":5498,"vw":38.88454},{"c":37.9738,"h":38.81,"l":37.9738,"n":82,"o":38.81,"t":"2026-04-24T04:00:00Z","v":3507,"vw":38.168166},{"c":37.8996,"h":38.33,"l":37.89,"n":84,"o":37.89,"t":"2026-04-27T04:00:00Z","v":10423,"vw":38.143424},{"c":37.8398,"h":37.915,"l":37.8,"n":69,"o":37.915,"t":"2026-04-28T04:00:00Z","v":3160,"vw":37.856764},{"c":37.6992,"h":37.81,"l":37.6,"n":58,"o":37.745,"t":"2026-04-29T04:00:00Z","v":2084,"vw":37.722155},{"c":38.0019,"h":38.0019,"l":37.61,"n":55,"o":37.695,"t":"2026-04-30T04:00:00Z","v":2591,"vw":37.716027},{"c":38.2825,"h":38.41,"l":38.25,"n":71,"o":38.25,"t":"2026-05-01T04:00:00Z","v":96023,"vw":38.386437},{"c":38.0996,"h":38.3593,"l":38.0996,"n":52,"o":38.125,"t":"2026-05-04T04:00:00Z","v":1372,"vw":38.228681},{"c":37.9599,"h":38.44,"l":37.9,"n":108,"o":38.44,"t":"2026-05-05T04:00:00Z","v":7485,"vw":37.97349},{"c":38.4638,"h":38.629,"l":38.2,"n":109,"o":38.2,"t":"2026-05-06T04:00:00Z","v":23978,"vw":38.460573},{"c":38.3556,"h":38.6054,"l":38.34,"n":55,"o":38.6054,"t":"2026-05-07T04:00:00Z","v":4174,"vw":38.362662},{"c":38.2019,"h":38.25,"l":38.05,"n":70,"o":38.25,"t":"2026-05-08T04:00:00Z","v":4016,"vw":38.112819},{"c":37.8244,"h":37.98,"l":37.74,"n":79,"o":37.98,"t":"2026-05-11T04:00:00Z","v":1817,"vw":37.891051},{"c":37.897,"h":37.897,"l":37.81,"n":64,"o":37.84,"t":"2026-05-12T04:00:00Z","v":1504,"vw":37.845576},{"c":37.762,"h":37.78,"l":37.59,"n":54,"o":37.755,"t":"2026-05-13T04:00:00Z","v":1164,"vw":37.741766},{"c":37.7426,"h":38.08,"l":37.7426,"n":72,"o":38.01,"t":"2026-05-14T04:00:00Z","v":6379,"vw":37.926745},{"c":37.4345,"h":37.535,"l":37.4345,"n":55,"o":37.53,"t":"2026-05-15T04:00:00Z","v":5864,"vw":37.488348},{"c":37.8798,"h":37.96,"l":37.48,"n":74,"o":37.48,"t":"2026-05-18T04:00:00Z","v":74140,"vw":37.893021},{"c":37.5222,"h":38.12,"l":37.5222,"n":80,"o":37.89,"t":"2026-05-19T04:00:00Z","v":7273,"vw":37.781503},{"c":37.6193,"h":37.67,"l":37.17,"n":70,"o":37.47,"t":"2026-05-20T04:00:00Z","v":3083,"vw":37.502668},{"c":37.6019,"h":37.87,"l":37.23,"n":45,"o":37.47,"t":"2026-05-21T04:00:00Z","v":2194,"vw":37.543619},{"c":37.5126,"h":37.6,"l":37.48,"n":51,"o":37.6,"t":"2026-05-22T04:00:00Z","v":1175,"vw":37.523382},{"c":37.4736,"h":37.55,"l":37.355,"n":58,"o":37.55,"t":"2026-05-26T04:00:00Z","v":7629,"vw":37.509524},{"c":37.7081,"h":38.045,"l":37.35,"n":71,"o":37.35,"t":"2026-05-27T04:00:00Z","v":4196,"vw":37.91651},{"c":37.8508,"h":37.94,"l":37.55,"n":71,"o":37.55,"t":"2026-05-28T04:00:00Z","v":35293,"vw":37.767218},{"c":37.6368,"h":37.77,"l":37.5101,"n":89,"o":37.71,"t":"2026-05-29T04:00:00Z","v":6578,"vw":37.665318},{"c":38.1395,"h":38.1395,"l":37.7445,"n":60,"o":37.7445,"t":"2026-06-01T04:00:00Z","v":974,"vw":37.823214},{"c":37.5,"h":37.65,"l":37.37,"n":123,"o":37.455,"t":"2026-06-02T04:00:00Z","v":74086,"vw":37.427658},{"c":36.7102,"h":37.03,"l":36.6113,"n":96,"o":37,"t":"2026-06-03T04:00:00Z","v":19178,"vw":36.857161},{"c":36.9725,"h":37.47,"l":36.8601,"n":104,"o":36.88,"t":"2026-06-04T04:00:00Z","v":16704,"vw":37.108392},{"c":36.66,"h":37.07,"l":36.5,"n":105,"o":36.92,"t":"2026-06-05T04:00:00Z","v":133100,"vw":36.649198},{"c":36.588,"h":36.67,"l":36.4,"n":268,"o":36.4,"t":"2026-06-08T04:00:00Z","v":9165,"vw":36.474212},{"c":36.68,"h":36.82,"l":36.39,"n":110,"o":36.61,"t":"2026-06-09T04:00:00Z","v":7944,"vw":36.659632},{"c":36.7205,"h":37.02,"l":36.59,"n":117,"o":36.7,"t":"2026-06-10T04:00:00Z","v":13206,"vw":36.728962},{"c":37.1407,"h":37.255,"l":36.52,"n":71,"o":36.73,"t":"2026-06-11T04:00:00Z","v":4537,"vw":36.790304},{"c":36.7396,"h":37.28,"l":36.68,"n":80,"o":37.28,"t":"2026-06-12T04:00:00Z","v":12689,"vw":36.960453},{"c":36.7111,"h":36.87,"l":36.5979,"n":117,"o":36.76,"t":"2026-06-15T04:00:00Z","v":3540,"vw":36.741264},{"c":36.66,"h":36.79,"l":36.42,"n":48,"o":36.79,"t":"2026-06-16T04:00:00Z","v":2234,"vw":36.655168},{"c":35.7654,"h":36.41,"l":35.7654,"n":110,"o":36.41,"t":"2026-06-17T04:00:00Z","v":5780,"vw":36.197951},{"c":35.7092,"h":36.03,"l":35.56,"n":76,"o":36.03,"t":"2026-06-18T04:00:00Z","v":4538,"vw":35.814954},{"c":35.1539,"h":35.555,"l":35.127,"n":614,"o":35.555,"t":"2026-06-22T04:00:00Z","v":6556,"vw":35.234481},{"c":35.423,"h":35.4739,"l":35.05,"n":310,"o":35.15,"t":"2026-06-23T04:00:00Z","v":7297,"vw":35.186992},{"c":35.1958,"h":35.54,"l":35.1958,"n":60,"o":35.5,"t":"2026-06-24T04:00:00Z","v":2714,"vw":35.391391},{"c":34.8834,"h":35.09,"l":34.8834,"n":169,"o":35,"t":"2026-06-25T04:00:00Z","v":27408,"vw":35.00557},{"c":35.4009,"h":35.62,"l":35.19,"n":141,"o":35.19,"t":"2026-06-26T04:00:00Z","v":18987,"vw":35.364586},{"c":35.7297,"h":36.33,"l":35.661,"n":102,"o":36.33,"t":"2026-06-29T04:00:00Z","v":7096,"vw":35.814482},{"c":35.3,"h":35.5,"l":35.04,"n":144,"o":35.5,"t":"2026-06-30T04:00:00Z","v":13202,"vw":35.337101},{"c":35.92,"h":36.1064,"l":35.62,"n":74,"o":35.63,"t":"2026-07-01T04:00:00Z","v":7646,"vw":35.995686},{"c":36.2251,"h":36.2251,"l":35.86,"n":82,"o":36.0187,"t":"2026-07-02T04:00:00Z","v":9017,"vw":35.892174},{"c":36.1018,"h":36.29,"l":35.82,"n":112,"o":36.29,"t":"2026-07-06T04:00:00Z","v":10030,"vw":36.034996},{"c":36.2975,"h":36.7,"l":36.2975,"n":155,"o":36.505,"t":"2026-07-07T04:00:00Z","v":25008,"vw":36.466031},{"c":35.813,"h":36.074,"l":35.7753,"n":73,"o":36.074,"t":"2026-07-08T04:00:00Z","v":4243,"vw":35.907538},{"c":35.956,"h":36,"l":35.42,"n":77,"o":35.42,"t":"2026-07-09T04:00:00Z","v":129242,"vw":35.827891},{"c":36.08,"h":36.31,"l":35.905,"n":308,"o":36.31,"t":"2026-07-10T04:00:00Z","v":10861,"vw":36.075797},{"c":36.28,"h":36.55,"l":36.28,"n":150,"o":36.4961,"t":"2026-07-13T04:00:00Z","v":24387,"vw":36.387276},{"c":35.9057,"h":36.04,"l":35.9057,"n":78,"o":36.03,"t":"2026-07-14T04:00:00Z","v":3510,"vw":36.003101},{"c":36.3243,"h":36.3243,"l":36.185,"n":55,"o":36.185,"t":"2026-07-15T04:00:00Z","v":3053,"vw":36.229101},{"c":36.4857,"h":36.6399,"l":36.32,"n":91,"o":36.32,"t":"2026-07-16T04:00:00Z","v":8840,"vw":36.49633},{"c":36.0295,"h":36.4311,"l":35.97,"n":87,"o":36.34,"t":"2026-07-17T04:00:00Z","v":11528,"vw":36.149135},{"c":35.8881,"h":36.11,"l":35.8881,"n":60,"o":36.09,"t":"2026-07-20T04:00:00Z","v":1793,"vw":36.04878},{"c":35.6874,"h":35.7,"l":35.62,"n":61,"o":35.67,"t":"2026-07-21T04:00:00Z","v":1742,"vw":35.67787},{"c":35.5288,"h":35.96,"l":35.5288,"n":71,"o":35.96,"t":"2026-07-22T04:00:00Z","v":4576,"vw":35.718026},{"c":34.5151,"h":35.1,"l":34.5,"n":90,"o":35.1,"t":"2026-07-23T04:00:00Z","v":6411,"vw":34.792376},{"c":34.8167,"h":35.07,"l":34.668,"n":853,"o":34.668,"t":"2026-07-24T04:00:00Z","v":23293,"vw":34.841149},{"c":35.3841,"h":35.615,"l":35.3841,"n":81,"o":35.56,"t":"2026-07-27T04:00:00Z","v":5025,"vw":35.502036},{"c":36.2032,"h":36.27,"l":36,"n":72,"o":36,"t":"2026-07-28T04:00:00Z","v":3872,"vw":36.154735},{"c":36.2567,"h":36.2567,"l":36.1,"n":68,"o":36.1,"t":"2026-07-29T04:00:00Z","v":2856,"vw":36.156301},{"c":35.5288,"h":35.67,"l":35.2,"n":66,"o":35.67,"t":"2026-07-30T04:00:00Z","v":75670,"vw":35.457672},{"c":35.57,"h":35.57,"l":35.2939,"n":119,"o":35.54,"t":"2026-07-31T04:00:00Z","v":10531,"vw":35.458681},{"c":36.1692,"h":36.25,"l":35.93,"n":82,"o":35.93,"t":"2026-08-03T04:00:00Z","v":4475,"vw":36.156473},{"c":36.5761,"h":36.59,"l":36.1,"n":67,"o":36.105,"t":"2026-08-04T04:00:00Z","v":4027,"vw":36.246991},{"c":36.2022,"h":36.3085,"l":35.9321,"n":78,"o":36.3,"t":"2026-08-05T04:00:00Z","v":3404,"vw":36.052345},{"c":36.545,"h":36.75,"l":36.44,"n":98,"o":36.45,"t":"2026-08-06T04:00:00Z","v":6704,"vw":36.51308},{"c":36.401,"h":36.515,"l":36.05,"n":57,"o":36.05,"t":"2026-08-07T04:00:00Z","v":2673,"vw":36.341589},{"c":36.4901,"h":36.4901,"l":36.19,"n":66,"o":36.29,"t":"2026-08-10T04:00:00Z","v":2399,"vw":36.376826},{"c":36.5738,"h":36.65,"l":36.49,"n":54,"o":36.49,"t":"2026-08-11T04:00:00Z","v":3392,"vw":36.603533},{"c":36.4795,"h":36.4795,"l":36.26,"n":79,"o":36.314,"t":"2026-08-12T04:00:00Z","v":7383,"vw":36.399213},{"c":37.2727,"h":37.3237,"l":36.71,"n":76,"o":36.71,"t":"2026-08-13T04:00:00Z","v":4739,"vw":36.936333},{"c":37.491,"h":37.65,"l":37.38,"n":248,"o":37.38,"t":"2026-08-14T04:00:00Z","v":25248,"vw":37.572409},{"c":36.9581,"h":37.43,"l":36.8801,"n":87,"o":37.43,"t":"2026-08-17T04:00:00Z","v":3230,"vw":37.157925},{"c":37.02,"h":37.3241,"l":37.02,"n":70,"o":37.04,"t":"2026-08-18T04:00:00Z","v":1860,"vw":37.168812},{"c":37.243,"h":37.54,"l":37.243,"n":49,"o":37.36,"t":"2026-08-19T04:00:00Z","v":1332,"vw":37.39829},{"c":37.0202,"h":37.17,"l":36.905,"n":52,"o":37.12,"t":"2026-08-20T04:00:00Z","v":1496,"vw":37.075683},{"c":37.2291,"h":37.3951,"l":37.13,"n":53,"o":37.13,"t":"2026-08-21T04:00:00Z","v":2303,"vw":37.309547},{"c":37.39,"h":37.59,"l":37.27,"n":99,"o":37.27,"t":"2026-08-24T04:00:00Z","v":27979,"vw":37.466494},{"c":37.8923,"h":37.8923,"l":37.3101,"n":61,"o":37.3101,"t":"2026-08-25T04:00:00Z","v":5694,"vw":37.690855},{"c":37.6,"h":37.92,"l":37.51,"n":106,"o":37.92,"t":"2026-08-26T04:00:00Z","v":7323,"vw":37.747524},{"c":37.2265,"h":37.31,"l":37.15,"n":61,"o":37.31,"t":"2026-08-27T04:00:00Z","v":2628,"vw":37.194928},{"c":37.6024,"h":37.7199,"l":37.45,"n":61,"o":37.7199,"t":"2026-08-28T04:00:00Z","v":3423,"vw":37.572487},{"c":37.1777,"h":37.46,"l":37.09,"n":73,"o":37.46,"t":"2026-08-31T04:00:00Z","v":5887,"vw":37.204551},{"c":36.8115,"h":37.0197,"l":36.78,"n":81,"o":36.94,"t":"2026-09-01T04:00:00Z","v":3803,"vw":36.887746},{"c":37.46,"h":37.68,"l":36.84,"n":51,"o":36.84,"t":"2026-09-02T04:00:00Z","v":3427,"vw":37.434754},{"c":37.65,"h":37.79,"l":37.545,"n":71,"o":37.7701,"t":"2026-09-03T04:00:00Z","v":6728,"vw":37.650409},{"c":37.0456,"h":37.48,"l":37.0456,"n":79,"o":37.48,"t":"2026-09-04T04:00:00Z","v":4581,"vw":37.261252},{"c":36.84,"h":36.95,"l":36.61,"n":97,"o":36.95,"t":"2026-09-08T04:00:00Z","v":4913,"vw":36.789868},{"c":36.1792,"h":36.55,"l":36.13,"n":86,"o":36.55,"t":"2026-09-09T04:00:00Z","v":3431,"vw":36.315245},{"c":36.5144,"h":36.535,"l":36.11,"n":72,"o":36.11,"t":"2026-09-10T04:00:00Z","v":3906,"vw":36.28299},{"c":36.9013,"h":36.99,"l":36.645,"n":85,"o":36.74,"t":"2026-09-11T04:00:00Z","v":17673,"vw":36.907727},{"c":37.6949,"h":37.735,"l":37.14,"n":106,"o":37.14,"t":"2026-09-14T04:00:00Z","v":5784,"vw":37.517158},{"c":37.3144,"h":37.58,"l":37.3144,"n":80,"o":37.42,"t":"2026-09-15T04:00:00Z","v":5680,"vw":37.468205},{"c":36.9904,"h":37.325,"l":36.9898,"n":68,"o":37.28,"t":"2026-09-16T04:00:00Z","v":1528,"vw":37.163342},{"c":36.3959,"h":37.2,"l":36.38,"n":77,"o":37.2,"t":"2026-09-17T04:00:00Z","v":8655,"vw":36.517407},{"c":35.8934,"h":36.12,"l":35.8934,"n":76,"o":36.08,"t":"2026-09-18T04:00:00Z","v":3315,"vw":36.057259},{"c":36.4745,"h":36.52,"l":36.4745,"n":60,"o":36.52,"t":"2026-09-21T04:00:00Z","v":890,"vw":36.5175},{"c":35.9421,"h":36.59,"l":35.84,"n":65,"o":36.59,"t":"2026-09-22T04:00:00Z","v":5052,"vw":36.248922},{"c":35.5961,"h":35.7793,"l":35.5961,"n":79,"o":35.67,"t":"2026-09-23T04:00:00Z","v":4819,"vw":35.727869},{"c":35.7442,"h":35.76,"l":35.56,"n":76,"o":35.6,"t":"2026-09-24T04:00:00Z","v":2625,"vw":35.652011},{"c":35.4976,"h":35.64,"l":35.41,"n":60,"o":35.64,"t":"2026-09-25T04:00:00Z","v":7346,"vw":35.501532},{"c":35.2325,"h":35.46,"l":35.18,"n":74,"o":35.46,"t":"2026-09-28T04:00:00Z","v":5583,"vw":35.31941},{"c":35.019,"h":35.151,"l":35.019,"n":101,"o":35.151,"t":"2026-09-29T04:00:00Z","v":3988,"vw":35.143847},{"c":35.0818,"h":35.4,"l":35.04,"n":60,"o":35.04,"t":"2026-09-30T04:00:00Z","v":2155,"vw":35.216432},{"c":34.56,"h":35.12,"l":34.55,"n":103,"o":35.12,"t":"2026-10-01T04:00:00Z","v":15598,"vw":34.642608},{"c":34.6697,"h":34.695,"l":34.56,"n":76,"o":34.56,"t":"2026-10-02T04:00:00Z","v":2492,"vw":34.6491},{"c":35.1045,"h":35.13,"l":34.6801,"n":63,"o":34.74,"t":"2026-10-05T04:00:00Z","v":30866,"vw":35.087079},{"c":35.0172,"h":35.13,"l":34.865,"n":62,"o":35.13,"t":"2026-10-06T04:00:00Z","v":6712,"vw":35.009982},{"c":35.06,"h":35.11,"l":34.72,"n":96,"o":34.96,"t":"2026-10-07T04:00:00Z","v":10515,"vw":34.971793},{"c":35.458,"h":35.458,"l":35.05,"n":64,"o":35.05,"t":"2026-10-08T04:00:00Z","v":5952,"vw":35.244439},{"c":34.7817,"h":35.3,"l":34.7817,"n":85,"o":35.3,"t":"2026-10-09T04:00:00Z","v":4264,"vw":34.944179},{"c":34.8433,"h":34.88,"l":34.7901,"n":80,"o":34.82,"t":"2026-10-12T04:00:00Z","v":2346,"vw":34.842538},{"c":34.9612,"h":35.09,"l":34.96,"n":65,"o":35,"t":"2026-10-13T04:00:00Z","v":3367,"vw":35.017589},{"c":34.7801,"h":34.7801,"l":34.5566,"n":119,"o":34.71,"t":"2026-10-14T04:00:00Z","v":10565,"vw":34.645055},{"c":35.5383,"h":35.5383,"l":34.87,"n":98,"o":34.87,"t":"2026-10-15T04:00:00Z","v":5789,"vw":35.412443},{"c":35.1054,"h":35.76,"l":35.1054,"n":86,"o":35.67,"t":"2026-10-16T04:00:00Z","v":1803,"vw":35.723763},{"c":35.0416,"h":35.11,"l":34.87,"n":79,"o":35.11,"t":"2026-10-19T04:00:00Z","v":5289,"vw":34.950999},{"c":35.4082,"h":35.58,"l":35.37,"n":65,"o":35.53,"t":"2026-10-20T04:00:00Z","v":26324,"vw":35.409895},{"c":35.2945,"h":35.3,"l":35.14,"n":30,"o":35.185,"t":"2026-10-21T04:00:00Z","v":2370,"vw":35.210212}],"volatilityBars":[{"c":36.515,"h":36.52,"l":36.515,"n":5,"o":36.52,"t":"2026-09-21T15:15:00Z","v":256,"vw":36.5175},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-09-22T13:30:00Z","v":200,"vw":36.59},{"c":36.36,"h":36.43,"l":36.36,"n":5,"o":36.3601,"t":"2026-09-22T14:00:00Z","v":3154,"vw":36.404412},{"c":35.85,"h":35.9,"l":35.85,"n":7,"o":35.9,"t":"2026-09-22T18:45:00Z","v":864,"vw":35.870649},{"c":35.875,"h":35.875,"l":35.84,"n":7,"o":35.85,"t":"2026-09-22T19:15:00Z","v":602,"vw":35.8525},{"c":35.685,"h":35.685,"l":35.67,"n":2,"o":35.67,"t":"2026-09-23T15:00:00Z","v":403,"vw":35.673722},{"c":35.71,"h":35.765,"l":35.7,"n":9,"o":35.765,"t":"2026-09-23T17:15:00Z","v":1759,"vw":35.733934},{"c":35.66,"h":35.66,"l":35.66,"n":5,"o":35.66,"t":"2026-09-23T18:30:00Z","v":400,"vw":35.66},{"c":35.7793,"h":35.7793,"l":35.7793,"n":2,"o":35.7793,"t":"2026-09-23T19:00:00Z","v":281,"vw":35.7793},{"c":35.74,"h":35.74,"l":35.74,"n":1,"o":35.74,"t":"2026-09-23T19:15:00Z","v":1455,"vw":35.74},{"c":35.6,"h":35.6,"l":35.6,"n":1,"o":35.6,"t":"2026-09-24T15:45:00Z","v":100,"vw":35.6},{"c":35.56,"h":35.56,"l":35.56,"n":8,"o":35.56,"t":"2026-09-24T16:00:00Z","v":1046,"vw":35.56},{"c":35.76,"h":35.76,"l":35.76,"n":1,"o":35.76,"t":"2026-09-24T17:00:00Z","v":865,"vw":35.76},{"c":35.71,"h":35.71,"l":35.71,"n":1,"o":35.71,"t":"2026-09-24T18:00:00Z","v":110,"vw":35.71},{"c":35.64,"h":35.64,"l":35.64,"n":6,"o":35.64,"t":"2026-09-25T13:30:00Z","v":156,"vw":35.64},{"c":35.41,"h":35.48,"l":35.41,"n":6,"o":35.48,"t":"2026-09-25T15:30:00Z","v":950,"vw":35.421053},{"c":35.6095,"h":35.6095,"l":35.6095,"n":1,"o":35.6095,"t":"2026-09-25T16:15:00Z","v":100,"vw":35.6095},{"c":35.57,"h":35.57,"l":35.57,"n":1,"o":35.57,"t":"2026-09-25T17:45:00Z","v":2800,"vw":35.57},{"c":35.4636,"h":35.4636,"l":35.43,"n":4,"o":35.43,"t":"2026-09-25T18:15:00Z","v":2716,"vw":35.449434},{"c":35.4401,"h":35.4401,"l":35.4401,"n":1,"o":35.4401,"t":"2026-09-25T18:30:00Z","v":136,"vw":35.4401},{"c":35.5091,"h":35.52,"l":35.5091,"n":3,"o":35.52,"t":"2026-09-25T19:30:00Z","v":237,"vw":35.513819},{"c":35.3,"h":35.3,"l":35.3,"n":1,"o":35.3,"t":"2026-09-28T13:15:00Z","v":100,"vw":35.3},{"c":35.46,"h":35.46,"l":35.46,"n":4,"o":35.46,"t":"2026-09-28T13:30:00Z","v":905,"vw":35.46},{"c":35.275,"h":35.275,"l":35.275,"n":3,"o":35.275,"t":"2026-09-28T13:45:00Z","v":200,"vw":35.275},{"c":35.3756,"h":35.3756,"l":35.341,"n":2,"o":35.341,"t":"2026-09-28T14:45:00Z","v":383,"vw":35.350034},{"c":35.36,"h":35.36,"l":35.26,"n":7,"o":35.315,"t":"2026-09-28T15:00:00Z","v":2611,"vw":35.312694},{"c":35.235,"h":35.235,"l":35.235,"n":1,"o":35.235,"t":"2026-09-28T15:15:00Z","v":230,"vw":35.235},{"c":35.25,"h":35.25,"l":35.25,"n":1,"o":35.25,"t":"2026-09-28T16:45:00Z","v":100,"vw":35.25},{"c":35.235,"h":35.235,"l":35.18,"n":7,"o":35.18,"t":"2026-09-28T19:45:00Z","v":782,"vw":35.197988},{"c":35.15,"h":35.151,"l":35.15,"n":14,"o":35.151,"t":"2026-09-29T14:00:00Z","v":2285,"vw":35.150327},{"c":35.105,"h":35.105,"l":35.105,"n":2,"o":35.105,"t":"2026-09-29T15:00:00Z","v":368,"vw":35.105},{"c":34.9,"h":34.9,"l":34.8,"n":2,"o":34.8,"t":"2026-09-29T20:45:00Z","v":993,"vw":34.84995},{"c":35.04,"h":35.04,"l":35.04,"n":2,"o":35.04,"t":"2026-09-30T13:30:00Z","v":201,"vw":35.04},{"c":35.26,"h":35.26,"l":35.26,"n":2,"o":35.26,"t":"2026-09-30T14:15:00Z","v":101,"vw":35.26},{"c":35.3,"h":35.4,"l":35.3,"n":3,"o":35.395,"t":"2026-09-30T16:30:00Z","v":360,"vw":35.354167},{"c":35.13,"h":35.1311,"l":35.13,"n":2,"o":35.1311,"t":"2026-09-30T17:45:00Z","v":282,"vw":35.13055},{"c":35.265,"h":35.27,"l":35.17,"n":6,"o":35.26,"t":"2026-09-30T19:30:00Z","v":751,"vw":35.224235},{"c":35.12,"h":35.12,"l":35.12,"n":4,"o":35.12,"t":"2026-10-01T13:30:00Z","v":204,"vw":35.12},{"c":34.855,"h":34.855,"l":34.855,"n":3,"o":34.855,"t":"2026-10-01T13:45:00Z","v":124,"vw":34.855},{"c":34.58,"h":34.59,"l":34.58,"n":6,"o":34.59,"t":"2026-10-01T15:00:00Z","v":750,"vw":34.584286},{"c":34.605,"h":34.605,"l":34.605,"n":3,"o":34.605,"t":"2026-10-01T15:15:00Z","v":336,"vw":34.605},{"c":34.62,"h":34.62,"l":34.62,"n":1,"o":34.62,"t":"2026-10-01T17:00:00Z","v":1507,"vw":34.62},{"c":34.55,"h":34.55,"l":34.55,"n":3,"o":34.55,"t":"2026-10-01T18:00:00Z","v":247,"vw":34.55},{"c":34.65,"h":34.65,"l":34.65,"n":1,"o":34.65,"t":"2026-10-01T18:15:00Z","v":9408,"vw":34.65},{"c":34.56,"h":34.615,"l":34.56,"n":6,"o":34.615,"t":"2026-10-01T19:00:00Z","v":743,"vw":34.570585},{"c":34.68,"h":34.68,"l":34.68,"n":2,"o":34.68,"t":"2026-10-01T19:15:00Z","v":721,"vw":34.68},{"c":34.595,"h":34.6,"l":34.59,"n":9,"o":34.6,"t":"2026-10-01T19:30:00Z","v":933,"vw":34.595},{"c":34.56,"h":34.56,"l":34.56,"n":2,"o":34.56,"t":"2026-10-01T19:45:00Z","v":200,"vw":34.56},{"c":34.56,"h":34.56,"l":34.56,"n":2,"o":34.56,"t":"2026-10-02T16:15:00Z","v":678,"vw":34.56},{"c":34.695,"h":34.695,"l":34.68,"n":7,"o":34.68,"t":"2026-10-02T19:15:00Z","v":1456,"vw":34.692478},{"c":34.65,"h":34.65,"l":34.65,"n":1,"o":34.65,"t":"2026-10-02T19:30:00Z","v":123,"vw":34.65},{"c":34.74,"h":34.74,"l":34.6801,"n":3,"o":34.74,"t":"2026-10-05T14:00:00Z","v":1556,"vw":34.687799},{"c":35.01,"h":35.01,"l":35.01,"n":2,"o":35.01,"t":"2026-10-05T18:15:00Z","v":110,"vw":35.01},{"c":35.04,"h":35.04,"l":35.04,"n":6,"o":35.04,"t":"2026-10-05T19:00:00Z","v":550,"vw":35.04},{"c":35.11,"h":35.13,"l":35.11,"n":10,"o":35.13,"t":"2026-10-05T19:45:00Z","v":28352,"vw":35.110264},{"c":35.13,"h":35.13,"l":35.13,"n":2,"o":35.13,"t":"2026-10-06T13:45:00Z","v":213,"vw":35.13},{"c":35.04,"h":35.105,"l":35.04,"n":4,"o":35.105,"t":"2026-10-06T14:45:00Z","v":756,"vw":35.063995},{"c":34.88,"h":34.88,"l":34.88,"n":1,"o":34.88,"t":"2026-10-06T16:30:00Z","v":700,"vw":34.88},{"c":34.865,"h":34.865,"l":34.865,"n":1,"o":34.865,"t":"2026-10-06T17:15:00Z","v":571,"vw":34.865},{"c":34.965,"h":34.965,"l":34.965,"n":1,"o":34.965,"t":"2026-10-06T19:00:00Z","v":300,"vw":34.965},{"c":34.97,"h":34.97,"l":34.97,"n":2,"o":34.97,"t":"2026-10-06T19:15:00Z","v":679,"vw":34.97},{"c":35.06,"h":35.06,"l":35.06,"n":1,"o":35.06,"t":"2026-10-06T19:30:00Z","v":2850,"vw":35.06},{"c":35.045,"h":35.06,"l":35.045,"n":4,"o":35.06,"t":"2026-10-06T19:45:00Z","v":351,"vw":35.055},{"c":34.96,"h":34.96,"l":34.96,"n":5,"o":34.96,"t":"2026-10-07T13:30:00Z","v":306,"vw":34.96},{"c":34.72,"h":34.82,"l":34.72,"n":5,"o":34.82,"t":"2026-10-07T14:15:00Z","v":644,"vw":34.786633},{"c":34.775,"h":34.775,"l":34.775,"n":1,"o":34.775,"t":"2026-10-07T15:00:00Z","v":137,"vw":34.775},{"c":34.91,"h":34.91,"l":34.845,"n":3,"o":34.845,"t":"2026-10-07T15:45:00Z","v":285,"vw":34.871},{"c":34.98,"h":35.02,"l":34.96,"n":9,"o":35.02,"t":"2026-10-07T18:30:00Z","v":3188,"vw":35.003127},{"c":35.085,"h":35.085,"l":35.085,"n":1,"o":35.085,"t":"2026-10-07T19:00:00Z","v":283,"vw":35.085},{"c":35.11,"h":35.11,"l":35.11,"n":2,"o":35.11,"t":"2026-10-07T19:30:00Z","v":108,"vw":35.11},{"c":35.09,"h":35.09,"l":35.09,"n":2,"o":35.09,"t":"2026-10-07T19:45:00Z","v":117,"vw":35.09},{"c":35.06,"h":35.06,"l":35.06,"n":5,"o":35.06,"t":"2026-10-07T20:00:00Z","v":3000,"vw":35.06},{"c":35.05,"h":35.05,"l":35.05,"n":4,"o":35.05,"t":"2026-10-08T13:30:00Z","v":377,"vw":35.05},{"c":35.1901,"h":35.1901,"l":35.1901,"n":2,"o":35.1901,"t":"2026-10-08T15:00:00Z","v":1590,"vw":35.1901},{"c":35.17,"h":35.17,"l":35.17,"n":14,"o":35.17,"t":"2026-10-08T16:00:00Z","v":1981,"vw":35.17},{"c":35.415,"h":35.415,"l":35.415,"n":2,"o":35.415,"t":"2026-10-08T17:45:00Z","v":1390,"vw":35.415},{"c":35.3999,"h":35.3999,"l":35.3999,"n":1,"o":35.3999,"t":"2026-10-08T18:15:00Z","v":282,"vw":35.3999},{"c":35.29,"h":35.3,"l":35.28,"n":8,"o":35.3,"t":"2026-10-09T13:45:00Z","v":736,"vw":35.295714},{"c":35.24,"h":35.24,"l":35.24,"n":3,"o":35.24,"t":"2026-10-09T14:15:00Z","v":280,"vw":35.24},{"c":34.83,"h":34.83,"l":34.83,"n":2,"o":34.83,"t":"2026-10-09T17:45:00Z","v":1423,"vw":34.83},{"c":34.8405,"h":34.8405,"l":34.82,"n":8,"o":34.84,"t":"2026-10-09T18:45:00Z","v":1206,"vw":34.83638},{"c":34.81,"h":34.81,"l":34.81,"n":4,"o":34.81,"t":"2026-10-09T19:45:00Z","v":280,"vw":34.81},{"c":34.8,"h":34.82,"l":34.8,"n":6,"o":34.82,"t":"2026-10-12T16:15:00Z","v":432,"vw":34.8125},{"c":34.87,"h":34.88,"l":34.87,"n":10,"o":34.875,"t":"2026-10-12T18:00:00Z","v":821,"vw":34.875714},{"c":34.86,"h":34.86,"l":34.7901,"n":4,"o":34.7901,"t":"2026-10-12T19:30:00Z","v":595,"vw":34.821107},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-13T13:30:00Z","v":346,"vw":35},{"c":35.03,"h":35.03,"l":35.03,"n":3,"o":35.03,"t":"2026-10-13T14:45:00Z","v":286,"vw":35.03},{"c":35.011,"h":35.011,"l":35.011,"n":4,"o":35.011,"t":"2026-10-13T16:15:00Z","v":204,"vw":35.011},{"c":34.99,"h":35.04,"l":34.99,"n":9,"o":35.04,"t":"2026-10-13T17:00:00Z","v":889,"vw":35.004994},{"c":35.049,"h":35.049,"l":35,"n":5,"o":35.025,"t":"2026-10-13T17:15:00Z","v":555,"vw":35.023864},{"c":35.03,"h":35.0301,"l":35.03,"n":4,"o":35.0301,"t":"2026-10-13T17:30:00Z","v":430,"vw":35.030048},{"c":35.09,"h":35.09,"l":35.09,"n":1,"o":35.09,"t":"2026-10-13T17:45:00Z","v":100,"vw":35.09},{"c":35.0684,"h":35.0684,"l":35.0684,"n":1,"o":35.0684,"t":"2026-10-13T19:30:00Z","v":113,"vw":35.0684},{"c":34.96,"h":34.96,"l":34.96,"n":1,"o":34.96,"t":"2026-10-13T19:45:00Z","v":100,"vw":34.96},{"c":34.685,"h":34.71,"l":34.685,"n":8,"o":34.71,"t":"2026-10-14T14:30:00Z","v":434,"vw":34.70125},{"c":34.6,"h":34.6,"l":34.6,"n":3,"o":34.6,"t":"2026-10-14T15:00:00Z","v":432,"vw":34.6},{"c":34.6068,"h":34.6068,"l":34.57,"n":30,"o":34.57,"t":"2026-10-14T15:45:00Z","v":2830,"vw":34.589471},{"c":34.6,"h":34.6,"l":34.6,"n":2,"o":34.6,"t":"2026-10-14T16:15:00Z","v":1309,"vw":34.6},{"c":34.585,"h":34.585,"l":34.585,"n":1,"o":34.585,"t":"2026-10-14T17:00:00Z","v":430,"vw":34.585},{"c":34.5566,"h":34.5566,"l":34.5566,"n":2,"o":34.5566,"t":"2026-10-14T17:15:00Z","v":115,"vw":34.5566},{"c":34.64,"h":34.64,"l":34.57,"n":11,"o":34.57,"t":"2026-10-14T17:30:00Z","v":983,"vw":34.610343},{"c":34.71,"h":34.71,"l":34.7088,"n":13,"o":34.7088,"t":"2026-10-14T19:00:00Z","v":2304,"vw":34.709305},{"c":34.71,"h":34.71,"l":34.71,"n":1,"o":34.71,"t":"2026-10-14T19:15:00Z","v":100,"vw":34.71},{"c":34.755,"h":34.755,"l":34.73,"n":2,"o":34.73,"t":"2026-10-14T19:45:00Z","v":1168,"vw":34.748408},{"c":34.87,"h":34.87,"l":34.87,"n":4,"o":34.87,"t":"2026-10-15T13:30:00Z","v":415,"vw":34.87},{"c":35.479,"h":35.48,"l":35.479,"n":9,"o":35.48,"t":"2026-10-15T16:00:00Z","v":517,"vw":35.4795},{"c":35.4665,"h":35.47,"l":35.4665,"n":2,"o":35.47,"t":"2026-10-15T17:00:00Z","v":228,"vw":35.46825},{"c":35.4,"h":35.41,"l":35.4,"n":24,"o":35.41,"t":"2026-10-15T17:15:00Z","v":1865,"vw":35.408824},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-15T18:15:00Z","v":1641,"vw":35.5},{"c":35.475,"h":35.49,"l":35.475,"n":3,"o":35.49,"t":"2026-10-15T19:15:00Z","v":645,"vw":35.48655},{"c":35.44,"h":35.44,"l":35.43,"n":6,"o":35.43,"t":"2026-10-15T19:30:00Z","v":314,"vw":35.435},{"c":35.63,"h":35.76,"l":35.63,"n":6,"o":35.67,"t":"2026-10-16T13:30:00Z","v":931,"vw":35.723764},{"c":35.11,"h":35.11,"l":35.11,"n":3,"o":35.11,"t":"2026-10-19T13:30:00Z","v":105,"vw":35.11},{"c":34.93,"h":34.93,"l":34.87,"n":6,"o":34.871,"t":"2026-10-19T13:45:00Z","v":2407,"vw":34.873892},{"c":34.93,"h":34.93,"l":34.93,"n":2,"o":34.93,"t":"2026-10-19T14:30:00Z","v":229,"vw":34.93},{"c":34.99,"h":34.99,"l":34.985,"n":4,"o":34.985,"t":"2026-10-19T15:45:00Z","v":404,"vw":34.9875},{"c":35.03,"h":35.03,"l":35.03,"n":8,"o":35.03,"t":"2026-10-19T17:45:00Z","v":288,"vw":35.03},{"c":35.095,"h":35.095,"l":35.09,"n":2,"o":35.09,"t":"2026-10-19T19:15:00Z","v":456,"vw":35.091316},{"c":35.0999,"h":35.1,"l":35.06,"n":3,"o":35.1,"t":"2026-10-19T19:30:00Z","v":576,"vw":35.091646},{"c":35.55,"h":35.58,"l":35.53,"n":18,"o":35.53,"t":"2026-10-20T14:15:00Z","v":1753,"vw":35.559284},{"c":35.37,"h":35.4,"l":35.37,"n":5,"o":35.4,"t":"2026-10-20T16:15:00Z","v":23303,"vw":35.399742},{"c":35.3875,"h":35.39,"l":35.3875,"n":9,"o":35.39,"t":"2026-10-20T16:45:00Z","v":479,"vw":35.388937},{"c":35.4,"h":35.4647,"l":35.4,"n":5,"o":35.4647,"t":"2026-10-20T18:30:00Z","v":488,"vw":35.418158},{"c":35.185,"h":35.185,"l":35.185,"n":1,"o":35.185,"t":"2026-10-21T15:15:00Z","v":1400,"vw":35.185},{"c":35.25,"h":35.25,"l":35.14,"n":2,"o":35.14,"t":"2026-10-21T15:45:00Z","v":215,"vw":35.191163},{"c":35.3,"h":35.3,"l":35.3,"n":3,"o":35.3,"t":"2026-10-21T16:45:00Z","v":304,"vw":35.3},{"c":35.279,"h":35.279,"l":35.279,"n":1,"o":35.279,"t":"2026-10-21T17:30:00Z","v":160,"vw":35.279},{"c":35.2363,"h":35.2363,"l":35.2363,"n":1,"o":35.2363,"t":"2026-10-21T19:45:00Z","v":176,"vw":35.2363}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.44705475455809207,"strike":36.801228263288024,"iv":0.23537189812972256,"gamma":0.14300292391209102,"theta":-0.014712209028039528,"vega":0.033534403440063934,"rho":0.0076495317436404585,"breakevenPct":5.535658580929365},{"delta":0.35,"premium":0.5617675524220955,"strike":36.48477916573215,"iv":0.23337402424888587,"gamma":0.1486243357335789,"theta":-0.015131708496057883,"vega":0.034459490678281794,"rho":0.008965407915970206,"breakevenPct":4.964078590585634},{"delta":0.4,"premium":0.6764803502860992,"strike":36.16833006817628,"iv":0.23137615036804915,"gamma":0.1542457475550668,"theta":-0.015551207964076236,"vega":0.035384577916499654,"rho":0.010281284088299954,"breakevenPct":4.392498600241904},{"delta":0.45,"premium":0.7911931481501027,"strike":35.85188097062041,"iv":0.22937827648721243,"gamma":0.15986715937655466,"theta":-0.01597070743209459,"vega":0.036309665154717514,"rho":0.0115971602606297,"breakevenPct":3.820918609898173},{"delta":0.5,"premium":0.9059059460141061,"strike":35.53543187306453,"iv":0.2273804026063757,"gamma":0.1654885711980425,"theta":-0.016390206900112947,"vega":0.03723475239293538,"rho":0.012913036432959449,"breakevenPct":3.2493386195544423},{"delta":0.55,"premium":1.0206187438781096,"strike":35.218982775508664,"iv":0.22538252872553902,"gamma":0.1711099830195304,"theta":-0.0168097063681313,"vega":0.03815983963115324,"rho":0.014228912605289197,"breakevenPct":2.677758629210712},{"delta":0.6,"premium":1.4258351893095762,"strike":34.657015590200444,"iv":0.24772472160356343,"gamma":0.16765523385300668,"theta":-0.017442984409799554,"vega":0.03776124721603564,"rho":0.015336473668910633,"breakevenPct":2.2336363442180063},{"delta":0.65,"premium":2.4837416481069043,"strike":33.54342984409799,"iv":0.3247530384982501,"gamma":0.14380859051861278,"theta":-0.018556570155902005,"vega":0.034388673242125356,"rho":0.01597600208569392,"breakevenPct":2.0758800725464353},{"delta":0.7,"premium":3.5416481069042307,"strike":32.42984409799555,"iv":0.40178135539293663,"gamma":0.11996194718421893,"theta":-0.019670155902004452,"vega":0.031016099268215087,"rho":0.01661553050247721,"breakevenPct":1.9181238008748642},{"delta":0.75,"premium":4.599554565701559,"strike":31.316258351893097,"iv":0.4788096722876233,"gamma":0.09611530384982502,"theta":-0.020783741648106903,"vega":0.027643525294304805,"rho":0.017255058919260494,"breakevenPct":1.7603675292032928},{"delta":0.8,"premium":5.657461024498888,"strike":30.202672605790646,"iv":0.55583798918231,"gamma":0.07226866051543111,"theta":-0.021897327394209354,"vega":0.02427095132039453,"rho":0.017894587336043783,"breakevenPct":1.6026112575317213},{"delta":0.85,"premium":6.7153674832962125,"strike":29.089086859688198,"iv":0.6328663060769965,"gamma":0.04842201718103725,"theta":-0.023010913140311805,"vega":0.020898377346484257,"rho":0.01853411575282707,"breakevenPct":1.4448549858601505},{"delta":0.9,"premium":7.873595505617976,"strike":27.876404494382022,"iv":0.7184089887640449,"gamma":0.0245932584269663,"theta":-0.02419887640449438,"vega":0.01745168539325843,"rho":0.019093141365141716,"breakevenPct":1.2905693521653536}],"put":[{"delta":0.3,"premium":0.44829965499664814,"strike":34.17950935917546,"iv":0.2250075659679639,"gamma":0.13469031929803485,"theta":-0.010855565966549076,"vega":0.03072013274034426,"rho":-0.009358565326721014,"breakevenPct":4.46504635967792},{"delta":0.35,"premium":0.5342859432602999,"strike":34.39008802431094,"iv":0.21439030704845038,"gamma":0.1308535028654505,"theta":-0.00982857134458782,"vega":0.028934248557848794,"rho":-0.010825213868241245,"breakevenPct":4.15400164329446},{"delta":0.4,"premium":0.6202722315239517,"strike":34.60066668944641,"iv":0.20377304812893687,"gamma":0.12701668643286615,"theta":-0.008801576722626561,"vega":0.027148364375353326,"rho":-0.012291862409761475,"breakevenPct":3.8429569269110004},{"delta":0.45,"premium":0.7062585197876035,"strike":34.811245354581885,"iv":0.19315578920942336,"gamma":0.12317987000028179,"theta":-0.0077745821006653055,"vega":0.02536248019285786,"rho":-0.013758510951281708,"breakevenPct":3.5319122105275405},{"delta":0.5,"premium":0.7922448080512553,"strike":35.02182401971736,"iv":0.18253853028990985,"gamma":0.11934305356769742,"theta":-0.006747587478704048,"vega":0.023576596010362397,"rho":-0.015225159492801937,"breakevenPct":3.2208674941440805},{"delta":0.55,"premium":0.8782310963149071,"strike":35.232402684852836,"iv":0.17192127137039634,"gamma":0.11550623713511307,"theta":-0.0057205928567427905,"vega":0.021790711827866932,"rho":-0.01669180803432217,"breakevenPct":2.9098227777606196},{"delta":0.6,"premium":0.9642173845785588,"strike":35.44298134998831,"iv":0.16130401245088286,"gamma":0.11166942070252872,"theta":-0.004693598234781535,"vega":0.020004827645371467,"rho":-0.018158456575842398,"breakevenPct":2.5987780613771605},{"delta":0.65,"premium":1.0502036728422106,"strike":35.65356001512378,"iv":0.15068675353136934,"gamma":0.10783260426994437,"theta":-0.0036666036128202763,"vega":0.018218943462876003,"rho":-0.01962510511736263,"breakevenPct":2.2877333449937},{"delta":0.7,"premium":1.1361899611058623,"strike":35.86413868025925,"iv":0.14006949461185586,"gamma":0.10399578783736002,"theta":-0.0026396089908590215,"vega":0.01643305928038054,"rho":-0.02109175365888286,"breakevenPct":1.9766886286102405},{"delta":0.75,"premium":1.222176249369514,"strike":36.07471734539473,"iv":0.12945223569234232,"gamma":0.10015897140477564,"theta":-0.001612614368897763,"vega":0.014647175097885073,"rho":-0.02255840220040309,"breakevenPct":1.6656439122267797},{"delta":0.8,"premium":1.308162537633166,"strike":36.2852960105302,"iv":0.11883497677282882,"gamma":0.09632215497219129,"theta":-0.0005856197469365065,"vega":0.012861290915389609,"rho":-0.024025050741923324,"breakevenPct":1.3545991958433197},{"delta":0.85,"premium":1.3941488258968175,"strike":36.495874675665675,"iv":0.10821771785331533,"gamma":0.09248533853960694,"theta":0.00044137487502475016,"vega":0.011075406732894144,"rho":-0.025491699283443553,"breakevenPct":1.0435544794598601},{"delta":0.9,"premium":1.4801351141604695,"strike":36.70645334080115,"iv":0.09760045893380181,"gamma":0.08864852210702259,"theta":0.0014683694969860085,"vega":0.009289522550398676,"rho":-0.026958347824963785,"breakevenPct":0.7325097630763997}]},"raw":{"call":[{"delta":0.3,"premium":0.44705475455809207,"strike":36.801228263288024,"iv":0.23537189812972256,"gamma":0.14300292391209102,"theta":-0.014712209028039528,"vega":0.033534403440063934,"rho":0.0076495317436404585,"breakevenPct":5.535658580929365},{"delta":0.35,"premium":0.5617675524220955,"strike":36.48477916573215,"iv":0.23337402424888587,"gamma":0.1486243357335789,"theta":-0.015131708496057883,"vega":0.034459490678281794,"rho":0.008965407915970206,"breakevenPct":4.964078590585634},{"delta":0.4,"premium":0.6764803502860992,"strike":36.16833006817628,"iv":0.23137615036804915,"gamma":0.1542457475550668,"theta":-0.015551207964076236,"vega":0.035384577916499654,"rho":0.010281284088299954,"breakevenPct":4.392498600241904},{"delta":0.45,"premium":0.7911931481501027,"strike":35.85188097062041,"iv":0.22937827648721243,"gamma":0.15986715937655466,"theta":-0.01597070743209459,"vega":0.036309665154717514,"rho":0.0115971602606297,"breakevenPct":3.820918609898173},{"delta":0.5,"premium":0.9059059460141061,"strike":35.53543187306453,"iv":0.2273804026063757,"gamma":0.1654885711980425,"theta":-0.016390206900112947,"vega":0.03723475239293538,"rho":0.012913036432959449,"breakevenPct":3.2493386195544423},{"delta":0.55,"premium":1.0206187438781096,"strike":35.218982775508664,"iv":0.22538252872553902,"gamma":0.1711099830195304,"theta":-0.0168097063681313,"vega":0.03815983963115324,"rho":0.014228912605289197,"breakevenPct":2.677758629210712},{"delta":0.6,"premium":1.4258351893095762,"strike":34.657015590200444,"iv":0.24772472160356343,"gamma":0.16765523385300668,"theta":-0.017442984409799554,"vega":0.03776124721603564,"rho":0.015336473668910633,"breakevenPct":2.2336363442180063},{"delta":0.65,"premium":2.4837416481069043,"strike":33.54342984409799,"iv":0.3247530384982501,"gamma":0.14380859051861278,"theta":-0.018556570155902005,"vega":0.034388673242125356,"rho":0.01597600208569392,"breakevenPct":2.0758800725464353},{"delta":0.7,"premium":3.5416481069042307,"strike":32.42984409799555,"iv":0.40178135539293663,"gamma":0.11996194718421893,"theta":-0.019670155902004452,"vega":0.031016099268215087,"rho":0.01661553050247721,"breakevenPct":1.9181238008748642},{"delta":0.75,"premium":4.599554565701559,"strike":31.316258351893097,"iv":0.4788096722876233,"gamma":0.09611530384982502,"theta":-0.020783741648106903,"vega":0.027643525294304805,"rho":0.017255058919260494,"breakevenPct":1.7603675292032928},{"delta":0.8,"premium":5.657461024498888,"strike":30.202672605790646,"iv":0.55583798918231,"gamma":0.07226866051543111,"theta":-0.021897327394209354,"vega":0.02427095132039453,"rho":0.017894587336043783,"breakevenPct":1.6026112575317213},{"delta":0.85,"premium":6.7153674832962125,"strike":29.089086859688198,"iv":0.6328663060769965,"gamma":0.04842201718103725,"theta":-0.023010913140311805,"vega":0.020898377346484257,"rho":0.01853411575282707,"breakevenPct":1.4448549858601505},{"delta":0.9,"premium":7.873595505617976,"strike":27.876404494382022,"iv":0.7184089887640449,"gamma":0.0245932584269663,"theta":-0.02419887640449438,"vega":0.01745168539325843,"rho":0.019093141365141716,"breakevenPct":1.2905693521653536}],"put":[{"delta":0.3,"premium":0.44829965499664814,"strike":34.17950935917546,"iv":0.2250075659679639,"gamma":0.13469031929803485,"theta":-0.010855565966549076,"vega":0.03072013274034426,"rho":-0.009358565326721014,"breakevenPct":4.46504635967792},{"delta":0.35,"premium":0.5342859432602999,"strike":34.39008802431094,"iv":0.21439030704845038,"gamma":0.1308535028654505,"theta":-0.00982857134458782,"vega":0.028934248557848794,"rho":-0.010825213868241245,"breakevenPct":4.15400164329446},{"delta":0.4,"premium":0.6202722315239517,"strike":34.60066668944641,"iv":0.20377304812893687,"gamma":0.12701668643286615,"theta":-0.008801576722626561,"vega":0.027148364375353326,"rho":-0.012291862409761475,"breakevenPct":3.8429569269110004},{"delta":0.45,"premium":0.7062585197876035,"strike":34.811245354581885,"iv":0.19315578920942336,"gamma":0.12317987000028179,"theta":-0.0077745821006653055,"vega":0.02536248019285786,"rho":-0.013758510951281708,"breakevenPct":3.5319122105275405},{"delta":0.5,"premium":0.7922448080512553,"strike":35.02182401971736,"iv":0.18253853028990985,"gamma":0.11934305356769742,"theta":-0.006747587478704048,"vega":0.023576596010362397,"rho":-0.015225159492801937,"breakevenPct":3.2208674941440805},{"delta":0.55,"premium":0.8782310963149071,"strike":35.232402684852836,"iv":0.17192127137039634,"gamma":0.11550623713511307,"theta":-0.0057205928567427905,"vega":0.021790711827866932,"rho":-0.01669180803432217,"breakevenPct":2.9098227777606196},{"delta":0.6,"premium":0.9642173845785588,"strike":35.44298134998831,"iv":0.16130401245088286,"gamma":0.11166942070252872,"theta":-0.004693598234781535,"vega":0.020004827645371467,"rho":-0.018158456575842398,"breakevenPct":2.5987780613771605},{"delta":0.65,"premium":1.0502036728422106,"strike":35.65356001512378,"iv":0.15068675353136934,"gamma":0.10783260426994437,"theta":-0.0036666036128202763,"vega":0.018218943462876003,"rho":-0.01962510511736263,"breakevenPct":2.2877333449937},{"delta":0.7,"premium":1.1361899611058623,"strike":35.86413868025925,"iv":0.14006949461185586,"gamma":0.10399578783736002,"theta":-0.0026396089908590215,"vega":0.01643305928038054,"rho":-0.02109175365888286,"breakevenPct":1.9766886286102405},{"delta":0.75,"premium":1.222176249369514,"strike":36.07471734539473,"iv":0.12945223569234232,"gamma":0.10015897140477564,"theta":-0.001612614368897763,"vega":0.014647175097885073,"rho":-0.02255840220040309,"breakevenPct":1.6656439122267797},{"delta":0.8,"premium":1.308162537633166,"strike":36.2852960105302,"iv":0.11883497677282882,"gamma":0.09632215497219129,"theta":-0.0005856197469365065,"vega":0.012861290915389609,"rho":-0.024025050741923324,"breakevenPct":1.3545991958433197},{"delta":0.85,"premium":1.3941488258968175,"strike":36.495874675665675,"iv":0.10821771785331533,"gamma":0.09248533853960694,"theta":0.00044137487502475016,"vega":0.011075406732894144,"rho":-0.025491699283443553,"breakevenPct":1.0435544794598601},{"delta":0.9,"premium":1.4801351141604695,"strike":36.70645334080115,"iv":0.09760045893380181,"gamma":0.08864852210702259,"theta":0.0014683694969860085,"vega":0.009289522550398676,"rho":-0.026958347824963785,"breakevenPct":0.7325097630763997}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}