{"symbol":"RSST","url":"https://intraalpha.com/companies/RSST","capturedAt":"2026-10-24T06:19:58.905Z","state":"ready","quote":{"symbol":"RSST","last_price":34.395,"prev_close":34.32,"regular_close":34.395,"change":0.075,"change_pct":0.2185,"regular_change":0.075,"regular_change_pct":0.2185,"extended_change":0,"extended_change_pct":0,"bid":33.33,"ask":35.68,"bid_size":100,"ask_size":100,"volume":102872,"vwap":34.401987,"open":34.2,"high":34.55,"low":34.11,"close":34.395,"trade_count":747,"last_trade_at":"2026-10-24T00:00:06.527125414Z","last_quote_at":"2026-10-24T00:00:00.246977029Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T02:19:24.500550416-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":575900000,"net_expense_ratio":0.0099,"portfolio_turnover":1.05,"dividend_yield":0.0045,"inception_date":"2023-09-05","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-24T06:19:58.497325+00:00"},"optionObservedAt":"2026-10-23T19:55:01.181Z","bars":[{"c":35.015,"h":35.04,"l":35,"n":21,"o":35.04,"t":"2026-10-19T13:30:00Z","v":4085,"vw":35.024818},{"c":34.9959,"h":35.04,"l":34.9959,"n":10,"o":35.03,"t":"2026-10-19T13:35:00Z","v":508,"vw":35.020924},{"c":35.045,"h":35.045,"l":34.99,"n":7,"o":35,"t":"2026-10-19T13:40:00Z","v":6385,"vw":35.01888},{"c":35.06,"h":35.06,"l":35.06,"n":3,"o":35.06,"t":"2026-10-19T13:45:00Z","v":215,"vw":35.06},{"c":35.0248,"h":35.0248,"l":35.0248,"n":4,"o":35.0248,"t":"2026-10-19T13:50:00Z","v":1412,"vw":35.0248},{"c":34.92,"h":34.95,"l":34.92,"n":12,"o":34.95,"t":"2026-10-19T13:55:00Z","v":1308,"vw":34.937596},{"c":34.91,"h":34.91,"l":34.91,"n":4,"o":34.91,"t":"2026-10-19T14:00:00Z","v":108,"vw":34.91},{"c":34.97,"h":34.97,"l":34.92,"n":20,"o":34.94,"t":"2026-10-19T14:05:00Z","v":7267,"vw":34.9357},{"c":35.035,"h":35.035,"l":34.98,"n":30,"o":34.98,"t":"2026-10-19T14:10:00Z","v":7598,"vw":34.984569},{"c":35.09,"h":35.1001,"l":35.07,"n":17,"o":35.07,"t":"2026-10-19T14:20:00Z","v":7632,"vw":35.092923},{"c":35.09,"h":35.09,"l":35.09,"n":1,"o":35.09,"t":"2026-10-19T14:30:00Z","v":100,"vw":35.09},{"c":35.1,"h":35.13,"l":35.1,"n":9,"o":35.11,"t":"2026-10-19T14:35:00Z","v":2161,"vw":35.118674},{"c":35.1,"h":35.13,"l":35.1,"n":18,"o":35.13,"t":"2026-10-19T14:40:00Z","v":7440,"vw":35.120356},{"c":35.12,"h":35.12,"l":35.12,"n":3,"o":35.12,"t":"2026-10-19T14:50:00Z","v":767,"vw":35.12},{"c":35.15,"h":35.15,"l":35.14,"n":4,"o":35.14,"t":"2026-10-19T14:55:00Z","v":1489,"vw":35.143463},{"c":35.17,"h":35.17,"l":35.16,"n":4,"o":35.16,"t":"2026-10-19T15:00:00Z","v":400,"vw":35.1625},{"c":35.16,"h":35.18,"l":35.16,"n":18,"o":35.164,"t":"2026-10-19T15:05:00Z","v":7203,"vw":35.171552},{"c":35.19,"h":35.19,"l":35.14,"n":21,"o":35.15,"t":"2026-10-19T15:10:00Z","v":3486,"vw":35.152944},{"c":35.225,"h":35.24,"l":35.19,"n":23,"o":35.19,"t":"2026-10-19T15:15:00Z","v":15072,"vw":35.235818},{"c":35.2301,"h":35.235,"l":35.211,"n":12,"o":35.22,"t":"2026-10-19T15:20:00Z","v":5549,"vw":35.231634},{"c":35.24,"h":35.25,"l":35.22,"n":32,"o":35.2201,"t":"2026-10-19T15:25:00Z","v":3962,"vw":35.232638},{"c":35.25,"h":35.25,"l":35.25,"n":8,"o":35.25,"t":"2026-10-19T15:30:00Z","v":490,"vw":35.25},{"c":35.3,"h":35.32,"l":35.3,"n":25,"o":35.31,"t":"2026-10-19T15:40:00Z","v":3767,"vw":35.310949},{"c":35.29,"h":35.29,"l":35.29,"n":2,"o":35.29,"t":"2026-10-19T15:45:00Z","v":242,"vw":35.29},{"c":35.339,"h":35.339,"l":35.31,"n":10,"o":35.32,"t":"2026-10-19T15:50:00Z","v":1536,"vw":35.317118},{"c":35.32,"h":35.32,"l":35.3,"n":13,"o":35.31,"t":"2026-10-19T15:55:00Z","v":5772,"vw":35.308388},{"c":35.28,"h":35.325,"l":35.255,"n":23,"o":35.31,"t":"2026-10-19T16:00:00Z","v":4133,"vw":35.297033},{"c":35.28,"h":35.28,"l":35.23,"n":25,"o":35.25,"t":"2026-10-19T16:05:00Z","v":5402,"vw":35.23998},{"c":35.3,"h":35.32,"l":35.3,"n":5,"o":35.32,"t":"2026-10-19T16:10:00Z","v":1290,"vw":35.314389},{"c":35.3,"h":35.31,"l":35.3,"n":10,"o":35.31,"t":"2026-10-19T16:15:00Z","v":975,"vw":35.307716},{"c":35.29,"h":35.3,"l":35.28,"n":20,"o":35.3,"t":"2026-10-19T16:20:00Z","v":8888,"vw":35.297703},{"c":35.25,"h":35.26,"l":35.25,"n":2,"o":35.26,"t":"2026-10-19T16:25:00Z","v":277,"vw":35.25639},{"c":35.2701,"h":35.3,"l":35.2701,"n":8,"o":35.3,"t":"2026-10-19T16:30:00Z","v":2237,"vw":35.279331},{"c":35.26,"h":35.26,"l":35.25,"n":5,"o":35.26,"t":"2026-10-19T16:40:00Z","v":581,"vw":35.256012},{"c":35.2201,"h":35.2599,"l":35.2201,"n":19,"o":35.235,"t":"2026-10-19T16:45:00Z","v":4013,"vw":35.24724},{"c":35.24,"h":35.24,"l":35.24,"n":4,"o":35.24,"t":"2026-10-19T16:50:00Z","v":401,"vw":35.24},{"c":35.21,"h":35.235,"l":35.21,"n":6,"o":35.235,"t":"2026-10-19T16:55:00Z","v":360,"vw":35.22747},{"c":35.25,"h":35.2543,"l":35.25,"n":11,"o":35.2543,"t":"2026-10-19T17:00:00Z","v":982,"vw":35.251127},{"c":35.25,"h":35.26,"l":35.25,"n":2,"o":35.26,"t":"2026-10-19T17:05:00Z","v":306,"vw":35.256536},{"c":35.26,"h":35.27,"l":35.26,"n":2,"o":35.27,"t":"2026-10-19T17:10:00Z","v":887,"vw":35.267892},{"c":35.25,"h":35.26,"l":35.25,"n":7,"o":35.25,"t":"2026-10-19T17:15:00Z","v":755,"vw":35.251976},{"c":35.23,"h":35.23,"l":35.23,"n":1,"o":35.23,"t":"2026-10-19T17:20:00Z","v":110,"vw":35.23},{"c":35.24,"h":35.24,"l":35.22,"n":6,"o":35.22,"t":"2026-10-19T17:25:00Z","v":1417,"vw":35.238349},{"c":35.2222,"h":35.23,"l":35.2222,"n":8,"o":35.23,"t":"2026-10-19T17:30:00Z","v":1043,"vw":35.2261},{"c":35.23,"h":35.23,"l":35.23,"n":3,"o":35.23,"t":"2026-10-19T17:35:00Z","v":449,"vw":35.23},{"c":35.21,"h":35.21,"l":35.19,"n":4,"o":35.19,"t":"2026-10-19T17:40:00Z","v":632,"vw":35.206667},{"c":35.17,"h":35.17,"l":35.17,"n":4,"o":35.17,"t":"2026-10-19T17:45:00Z","v":142,"vw":35.17},{"c":35.19,"h":35.19,"l":35.18,"n":18,"o":35.18,"t":"2026-10-19T17:50:00Z","v":1724,"vw":35.183266},{"c":35.1558,"h":35.1558,"l":35.1558,"n":6,"o":35.1558,"t":"2026-10-19T17:55:00Z","v":295,"vw":35.1558},{"c":35.17,"h":35.2,"l":35.16,"n":18,"o":35.16,"t":"2026-10-19T18:00:00Z","v":3163,"vw":35.174448},{"c":35.17,"h":35.17,"l":35.17,"n":6,"o":35.17,"t":"2026-10-19T18:05:00Z","v":914,"vw":35.17},{"c":35.19,"h":35.19,"l":35.19,"n":2,"o":35.19,"t":"2026-10-19T18:10:00Z","v":110,"vw":35.19},{"c":35.215,"h":35.215,"l":35.17,"n":43,"o":35.17,"t":"2026-10-19T18:15:00Z","v":4896,"vw":35.193855},{"c":35.21,"h":35.21,"l":35.21,"n":3,"o":35.21,"t":"2026-10-19T18:20:00Z","v":303,"vw":35.21},{"c":35.1501,"h":35.1501,"l":35.1501,"n":2,"o":35.1501,"t":"2026-10-19T18:25:00Z","v":167,"vw":35.1501},{"c":35.1,"h":35.1,"l":35.1,"n":2,"o":35.1,"t":"2026-10-19T18:30:00Z","v":173,"vw":35.1},{"c":35.15,"h":35.15,"l":35.13,"n":6,"o":35.14,"t":"2026-10-19T18:35:00Z","v":1281,"vw":35.136886},{"c":35.15,"h":35.15,"l":35.13,"n":12,"o":35.1434,"t":"2026-10-19T18:40:00Z","v":3321,"vw":35.135909},{"c":35.17,"h":35.17,"l":35.15,"n":8,"o":35.165,"t":"2026-10-19T18:45:00Z","v":7755,"vw":35.152296},{"c":35.13,"h":35.13,"l":35.13,"n":1,"o":35.13,"t":"2026-10-19T18:50:00Z","v":102,"vw":35.13},{"c":35.15,"h":35.16,"l":35.15,"n":8,"o":35.16,"t":"2026-10-19T18:55:00Z","v":1868,"vw":35.151557},{"c":35.175,"h":35.18,"l":35.16,"n":7,"o":35.16,"t":"2026-10-19T19:00:00Z","v":515,"vw":35.168916},{"c":35.19,"h":35.19,"l":35.19,"n":3,"o":35.19,"t":"2026-10-19T19:05:00Z","v":300,"vw":35.19},{"c":35.17,"h":35.21,"l":35.17,"n":4,"o":35.21,"t":"2026-10-19T19:10:00Z","v":354,"vw":35.18173},{"c":35.21,"h":35.21,"l":35.21,"n":6,"o":35.21,"t":"2026-10-19T19:15:00Z","v":599,"vw":35.21},{"c":35.245,"h":35.245,"l":35.245,"n":2,"o":35.245,"t":"2026-10-19T19:25:00Z","v":231,"vw":35.245},{"c":35.26,"h":35.26,"l":35.26,"n":2,"o":35.26,"t":"2026-10-19T19:30:00Z","v":101,"vw":35.26},{"c":35.23,"h":35.25,"l":35.23,"n":10,"o":35.25,"t":"2026-10-19T19:35:00Z","v":418,"vw":35.238511},{"c":35.225,"h":35.27,"l":35.201,"n":22,"o":35.22,"t":"2026-10-19T19:45:00Z","v":3593,"vw":35.21433},{"c":35.16,"h":35.23,"l":35.13,"n":96,"o":35.23,"t":"2026-10-19T19:50:00Z","v":3924,"vw":35.155931},{"c":35.1,"h":35.17,"l":35.1,"n":49,"o":35.14,"t":"2026-10-19T19:55:00Z","v":4125,"vw":35.135777},{"c":35.1,"h":35.1,"l":35.1,"n":7,"o":35.1,"t":"2026-10-19T20:00:00Z","v":1990,"vw":35.1},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-19T22:20:00Z","v":150,"vw":35.5},{"c":34.9,"h":34.9,"l":34.9,"n":3,"o":34.9,"t":"2026-10-20T13:30:00Z","v":275,"vw":34.9},{"c":34.83,"h":34.83,"l":34.8288,"n":5,"o":34.8288,"t":"2026-10-20T13:45:00Z","v":1845,"vw":34.829677},{"c":34.85,"h":34.85,"l":34.85,"n":11,"o":34.85,"t":"2026-10-20T13:50:00Z","v":752,"vw":34.85},{"c":34.985,"h":34.985,"l":34.985,"n":1,"o":34.985,"t":"2026-10-20T14:00:00Z","v":139,"vw":34.985},{"c":35.05,"h":35.05,"l":35.01,"n":10,"o":35.05,"t":"2026-10-20T14:10:00Z","v":2339,"vw":35.023924},{"c":35.005,"h":35.005,"l":35.005,"n":1,"o":35.005,"t":"2026-10-20T14:15:00Z","v":5894,"vw":35.005},{"c":34.97,"h":34.97,"l":34.96,"n":9,"o":34.96,"t":"2026-10-20T14:20:00Z","v":1013,"vw":34.966332},{"c":34.98,"h":34.98,"l":34.95,"n":8,"o":34.95,"t":"2026-10-20T14:30:00Z","v":5650,"vw":34.977334},{"c":34.95,"h":34.955,"l":34.935,"n":27,"o":34.955,"t":"2026-10-20T14:35:00Z","v":4787,"vw":34.952771},{"c":34.96,"h":34.9734,"l":34.95,"n":11,"o":34.955,"t":"2026-10-20T14:40:00Z","v":596,"vw":34.959339},{"c":35.0199,"h":35.0199,"l":34.96,"n":9,"o":34.96,"t":"2026-10-20T14:45:00Z","v":3095,"vw":34.977686},{"c":35,"h":35.0082,"l":34.98,"n":10,"o":35.0082,"t":"2026-10-20T14:50:00Z","v":1748,"vw":35.003516},{"c":35.0201,"h":35.04,"l":35.01,"n":3,"o":35.01,"t":"2026-10-20T14:55:00Z","v":2842,"vw":35.032287},{"c":35.02,"h":35.02,"l":35.01,"n":6,"o":35.01,"t":"2026-10-20T15:00:00Z","v":676,"vw":35.018},{"c":35,"h":35.01,"l":34.995,"n":7,"o":35,"t":"2026-10-20T15:05:00Z","v":5604,"vw":35.000226},{"c":34.93,"h":34.99,"l":34.925,"n":29,"o":34.99,"t":"2026-10-20T15:10:00Z","v":4799,"vw":34.957192},{"c":34.9688,"h":34.97,"l":34.9688,"n":2,"o":34.97,"t":"2026-10-20T15:20:00Z","v":1517,"vw":34.969594},{"c":34.96,"h":34.96,"l":34.955,"n":3,"o":34.955,"t":"2026-10-20T15:30:00Z","v":6650,"vw":34.955778},{"c":34.965,"h":34.97,"l":34.965,"n":3,"o":34.97,"t":"2026-10-20T15:35:00Z","v":429,"vw":34.968832},{"c":35,"h":35,"l":35,"n":4,"o":35,"t":"2026-10-20T15:40:00Z","v":2092,"vw":35},{"c":34.9921,"h":34.9921,"l":34.9921,"n":1,"o":34.9921,"t":"2026-10-20T15:45:00Z","v":830,"vw":34.9921},{"c":35.02,"h":35.03,"l":34.99,"n":60,"o":34.99,"t":"2026-10-20T15:50:00Z","v":6358,"vw":35.01091},{"c":35.0901,"h":35.0901,"l":35.0901,"n":5,"o":35.0901,"t":"2026-10-20T15:55:00Z","v":476,"vw":35.0901},{"c":35.09,"h":35.1,"l":35.09,"n":23,"o":35.1,"t":"2026-10-20T16:05:00Z","v":2912,"vw":35.091331},{"c":35.1021,"h":35.1021,"l":35.09,"n":5,"o":35.09,"t":"2026-10-20T16:10:00Z","v":481,"vw":35.093808},{"c":35.11,"h":35.11,"l":35.07,"n":5,"o":35.07,"t":"2026-10-20T16:25:00Z","v":801,"vw":35.105},{"c":35.0775,"h":35.0775,"l":35.0775,"n":1,"o":35.0775,"t":"2026-10-20T16:30:00Z","v":1544,"vw":35.0775},{"c":35.115,"h":35.12,"l":35.09,"n":7,"o":35.12,"t":"2026-10-20T16:45:00Z","v":3229,"vw":35.105186},{"c":35.095,"h":35.1,"l":35.095,"n":2,"o":35.1,"t":"2026-10-20T17:00:00Z","v":400,"vw":35.09875},{"c":35.12,"h":35.12,"l":35.12,"n":1,"o":35.12,"t":"2026-10-20T17:05:00Z","v":100,"vw":35.12},{"c":35.12,"h":35.12,"l":35.12,"n":3,"o":35.12,"t":"2026-10-20T17:20:00Z","v":184,"vw":35.12},{"c":35.11,"h":35.11,"l":35.11,"n":4,"o":35.11,"t":"2026-10-20T17:30:00Z","v":198,"vw":35.11},{"c":35.12,"h":35.12,"l":35.095,"n":5,"o":35.095,"t":"2026-10-20T17:35:00Z","v":598,"vw":35.109276},{"c":35.1228,"h":35.1228,"l":35.1,"n":19,"o":35.1,"t":"2026-10-20T17:45:00Z","v":2451,"vw":35.115933},{"c":35.1299,"h":35.1299,"l":35.1299,"n":1,"o":35.1299,"t":"2026-10-20T17:50:00Z","v":173,"vw":35.1299},{"c":35.12,"h":35.14,"l":35.12,"n":15,"o":35.14,"t":"2026-10-20T17:55:00Z","v":3065,"vw":35.121347},{"c":35.0742,"h":35.095,"l":35.0742,"n":5,"o":35.095,"t":"2026-10-20T18:00:00Z","v":1147,"vw":35.091622},{"c":35.1,"h":35.1,"l":35.09,"n":2,"o":35.09,"t":"2026-10-20T18:10:00Z","v":566,"vw":35.095},{"c":35.07,"h":35.085,"l":35.07,"n":6,"o":35.085,"t":"2026-10-20T18:30:00Z","v":910,"vw":35.077688},{"c":35.0325,"h":35.0325,"l":35.0325,"n":3,"o":35.0325,"t":"2026-10-20T18:35:00Z","v":240,"vw":35.0325},{"c":35.03,"h":35.03,"l":35.03,"n":1,"o":35.03,"t":"2026-10-20T18:40:00Z","v":100,"vw":35.03},{"c":35.07,"h":35.07,"l":35.07,"n":1,"o":35.07,"t":"2026-10-20T18:55:00Z","v":100,"vw":35.07},{"c":35.09,"h":35.09,"l":35.08,"n":6,"o":35.08,"t":"2026-10-20T19:00:00Z","v":6100,"vw":35.088475},{"c":35.071,"h":35.071,"l":35.071,"n":1,"o":35.071,"t":"2026-10-20T19:20:00Z","v":299,"vw":35.071},{"c":35.0368,"h":35.0368,"l":35.0368,"n":1,"o":35.0368,"t":"2026-10-20T19:30:00Z","v":100,"vw":35.0368},{"c":35.025,"h":35.025,"l":35.025,"n":3,"o":35.025,"t":"2026-10-20T19:45:00Z","v":108,"vw":35.025},{"c":35.04,"h":35.04,"l":35.04,"n":3,"o":35.04,"t":"2026-10-20T19:50:00Z","v":209,"vw":35.04},{"c":35.01,"h":35.05,"l":35.01,"n":25,"o":35.015,"t":"2026-10-20T19:55:00Z","v":3036,"vw":35.030262},{"c":35.11,"h":35.11,"l":35.11,"n":5,"o":35.11,"t":"2026-10-20T20:00:00Z","v":518,"vw":35.11},{"c":34.39,"h":34.39,"l":34.39,"n":2,"o":34.39,"t":"2026-10-20T21:00:00Z","v":230,"vw":34.39},{"c":35.0307,"h":35.12,"l":35.0307,"n":14,"o":35.12,"t":"2026-10-21T13:30:00Z","v":1403,"vw":35.109417},{"c":35.02,"h":35.02,"l":35,"n":6,"o":35,"t":"2026-10-21T13:35:00Z","v":411,"vw":35.013333},{"c":34.97,"h":35.02,"l":34.97,"n":10,"o":35,"t":"2026-10-21T13:40:00Z","v":1342,"vw":35.005385},{"c":34.99,"h":34.9906,"l":34.9208,"n":12,"o":34.9208,"t":"2026-10-21T13:45:00Z","v":2731,"vw":34.959453},{"c":34.9599,"h":34.985,"l":34.945,"n":18,"o":34.985,"t":"2026-10-21T13:50:00Z","v":2257,"vw":34.969018},{"c":35,"h":35,"l":35,"n":2,"o":35,"t":"2026-10-21T13:55:00Z","v":1000,"vw":35},{"c":35.01,"h":35.01,"l":35.01,"n":3,"o":35.01,"t":"2026-10-21T14:00:00Z","v":1276,"vw":35.01},{"c":35.01,"h":35.02,"l":35.01,"n":3,"o":35.02,"t":"2026-10-21T14:05:00Z","v":531,"vw":35.017547},{"c":34.9597,"h":34.98,"l":34.9551,"n":46,"o":34.98,"t":"2026-10-21T14:10:00Z","v":5519,"vw":34.960645},{"c":34.97,"h":34.97,"l":34.97,"n":2,"o":34.97,"t":"2026-10-21T14:15:00Z","v":227,"vw":34.97},{"c":35.04,"h":35.04,"l":35,"n":15,"o":35,"t":"2026-10-21T14:20:00Z","v":3001,"vw":35.036},{"c":35.03,"h":35.03,"l":35.025,"n":5,"o":35.025,"t":"2026-10-21T14:25:00Z","v":593,"vw":35.026471},{"c":35.0499,"h":35.0499,"l":35.0499,"n":4,"o":35.0499,"t":"2026-10-21T14:30:00Z","v":126,"vw":35.0499},{"c":35.12,"h":35.12,"l":35.12,"n":1,"o":35.12,"t":"2026-10-21T14:45:00Z","v":100,"vw":35.12},{"c":35.15,"h":35.165,"l":35.15,"n":6,"o":35.16,"t":"2026-10-21T14:50:00Z","v":2353,"vw":35.163084},{"c":35.18,"h":35.18,"l":35.13,"n":15,"o":35.13,"t":"2026-10-21T14:55:00Z","v":12500,"vw":35.169526},{"c":35.19,"h":35.2,"l":35.18,"n":16,"o":35.1899,"t":"2026-10-21T15:00:00Z","v":3066,"vw":35.190197},{"c":35.205,"h":35.22,"l":35.205,"n":5,"o":35.205,"t":"2026-10-21T15:10:00Z","v":869,"vw":35.209212},{"c":35.215,"h":35.215,"l":35.215,"n":1,"o":35.215,"t":"2026-10-21T15:15:00Z","v":199,"vw":35.215},{"c":35.1901,"h":35.215,"l":35.1901,"n":2,"o":35.215,"t":"2026-10-21T15:25:00Z","v":653,"vw":35.20154},{"c":35.17,"h":35.17,"l":35.17,"n":3,"o":35.17,"t":"2026-10-21T15:30:00Z","v":201,"vw":35.17},{"c":35.24,"h":35.24,"l":35.2,"n":9,"o":35.2,"t":"2026-10-21T15:35:00Z","v":1307,"vw":35.208441},{"c":35.255,"h":35.26,"l":35.2401,"n":5,"o":35.2401,"t":"2026-10-21T15:45:00Z","v":435,"vw":35.252452},{"c":35.24,"h":35.255,"l":35.24,"n":5,"o":35.255,"t":"2026-10-21T15:50:00Z","v":423,"vw":35.248929},{"c":35.22,"h":35.22,"l":35.22,"n":1,"o":35.22,"t":"2026-10-21T15:55:00Z","v":200,"vw":35.22},{"c":35.2199,"h":35.22,"l":35.21,"n":3,"o":35.21,"t":"2026-10-21T16:00:00Z","v":374,"vw":35.21729},{"c":35.22,"h":35.22,"l":35.22,"n":1,"o":35.22,"t":"2026-10-21T16:10:00Z","v":100,"vw":35.22},{"c":35.22,"h":35.22,"l":35.22,"n":3,"o":35.22,"t":"2026-10-21T16:15:00Z","v":252,"vw":35.22},{"c":35.23,"h":35.235,"l":35.23,"n":12,"o":35.235,"t":"2026-10-21T16:20:00Z","v":1537,"vw":35.234518},{"c":35.19,"h":35.19,"l":35.185,"n":6,"o":35.185,"t":"2026-10-21T16:25:00Z","v":384,"vw":35.186805},{"c":35.21,"h":35.21,"l":35.21,"n":2,"o":35.21,"t":"2026-10-21T16:35:00Z","v":110,"vw":35.21},{"c":35.22,"h":35.22,"l":35.22,"n":4,"o":35.22,"t":"2026-10-21T16:40:00Z","v":540,"vw":35.22},{"c":35.205,"h":35.22,"l":35.19,"n":9,"o":35.19,"t":"2026-10-21T16:45:00Z","v":3672,"vw":35.207113},{"c":35.22,"h":35.22,"l":35.22,"n":1,"o":35.22,"t":"2026-10-21T16:50:00Z","v":100,"vw":35.22},{"c":35.22,"h":35.25,"l":35.22,"n":9,"o":35.25,"t":"2026-10-21T16:55:00Z","v":1480,"vw":35.242389},{"c":35.22,"h":35.22,"l":35.205,"n":3,"o":35.205,"t":"2026-10-21T17:00:00Z","v":518,"vw":35.216583},{"c":35.23,"h":35.23,"l":35.23,"n":2,"o":35.23,"t":"2026-10-21T17:05:00Z","v":118,"vw":35.23},{"c":35.23,"h":35.23,"l":35.23,"n":1,"o":35.23,"t":"2026-10-21T17:10:00Z","v":120,"vw":35.23},{"c":35.26,"h":35.26,"l":35.26,"n":3,"o":35.26,"t":"2026-10-21T17:15:00Z","v":212,"vw":35.26},{"c":35.27,"h":35.27,"l":35.27,"n":1,"o":35.27,"t":"2026-10-21T17:20:00Z","v":1000,"vw":35.27},{"c":35.25,"h":35.25,"l":35.25,"n":3,"o":35.25,"t":"2026-10-21T17:30:00Z","v":231,"vw":35.25},{"c":35.26,"h":35.26,"l":35.26,"n":1,"o":35.26,"t":"2026-10-21T17:40:00Z","v":262,"vw":35.26},{"c":35.24,"h":35.24,"l":35.24,"n":1,"o":35.24,"t":"2026-10-21T18:05:00Z","v":100,"vw":35.24},{"c":35.2799,"h":35.2799,"l":35.2799,"n":1,"o":35.2799,"t":"2026-10-21T18:15:00Z","v":4250,"vw":35.2799},{"c":35.28,"h":35.28,"l":35.28,"n":2,"o":35.28,"t":"2026-10-21T18:25:00Z","v":340,"vw":35.28},{"c":35.29,"h":35.295,"l":35.29,"n":6,"o":35.295,"t":"2026-10-21T18:35:00Z","v":1176,"vw":35.291498},{"c":35.32,"h":35.33,"l":35.32,"n":5,"o":35.33,"t":"2026-10-21T19:00:00Z","v":1634,"vw":35.32125},{"c":35.3111,"h":35.3111,"l":35.31,"n":4,"o":35.31,"t":"2026-10-21T19:05:00Z","v":343,"vw":35.310455},{"c":35.32,"h":35.3377,"l":35.32,"n":11,"o":35.32,"t":"2026-10-21T19:10:00Z","v":868,"vw":35.32754},{"c":35.2401,"h":35.2401,"l":35.2401,"n":2,"o":35.2401,"t":"2026-10-21T19:30:00Z","v":1140,"vw":35.2401},{"c":35.285,"h":35.285,"l":35.25,"n":5,"o":35.25,"t":"2026-10-21T19:35:00Z","v":3451,"vw":35.279163},{"c":35.28,"h":35.28,"l":35.2695,"n":5,"o":35.2695,"t":"2026-10-21T19:40:00Z","v":1020,"vw":35.273721},{"c":35.34,"h":35.34,"l":35.34,"n":3,"o":35.34,"t":"2026-10-21T19:45:00Z","v":598,"vw":35.34},{"c":35.26,"h":35.32,"l":35.26,"n":36,"o":35.2975,"t":"2026-10-21T19:55:00Z","v":2730,"vw":35.299572},{"c":35.24,"h":35.24,"l":35.24,"n":5,"o":35.24,"t":"2026-10-21T20:00:00Z","v":709,"vw":35.24},{"c":35.31,"h":35.31,"l":35.31,"n":2,"o":35.31,"t":"2026-10-22T11:00:00Z","v":174,"vw":35.31},{"c":35.94,"h":35.94,"l":35.94,"n":1,"o":35.94,"t":"2026-10-22T12:45:00Z","v":1500,"vw":35.94},{"c":34.83,"h":34.83,"l":34.76,"n":15,"o":34.8,"t":"2026-10-22T13:30:00Z","v":3141,"vw":34.798278},{"c":34.83,"h":34.85,"l":34.83,"n":22,"o":34.85,"t":"2026-10-22T13:35:00Z","v":2376,"vw":34.831398},{"c":34.76,"h":34.8162,"l":34.76,"n":6,"o":34.8162,"t":"2026-10-22T13:40:00Z","v":354,"vw":34.783714},{"c":34.62,"h":34.75,"l":34.62,"n":12,"o":34.75,"t":"2026-10-22T13:45:00Z","v":834,"vw":34.681546},{"c":34.68,"h":34.68,"l":34.68,"n":4,"o":34.68,"t":"2026-10-22T13:50:00Z","v":168,"vw":34.68},{"c":34.71,"h":34.72,"l":34.645,"n":11,"o":34.65,"t":"2026-10-22T13:55:00Z","v":788,"vw":34.678442},{"c":34.78,"h":34.78,"l":34.78,"n":3,"o":34.78,"t":"2026-10-22T14:00:00Z","v":116,"vw":34.78},{"c":34.68,"h":34.69,"l":34.68,"n":6,"o":34.69,"t":"2026-10-22T14:05:00Z","v":647,"vw":34.688333},{"c":34.68,"h":34.7,"l":34.68,"n":9,"o":34.685,"t":"2026-10-22T14:10:00Z","v":1091,"vw":34.695},{"c":34.485,"h":34.55,"l":34.46,"n":20,"o":34.55,"t":"2026-10-22T14:25:00Z","v":2309,"vw":34.48979},{"c":34.38,"h":34.76,"l":34.38,"n":78,"o":34.55,"t":"2026-10-22T14:30:00Z","v":8764,"vw":34.71625},{"c":34.4,"h":34.4,"l":34.37,"n":12,"o":34.37,"t":"2026-10-22T14:40:00Z","v":1950,"vw":34.379778},{"c":34.39,"h":34.39,"l":34.38,"n":5,"o":34.385,"t":"2026-10-22T14:45:00Z","v":1784,"vw":34.383418},{"c":34.38,"h":34.4,"l":34.33,"n":73,"o":34.39,"t":"2026-10-22T14:50:00Z","v":40106,"vw":34.395525},{"c":34.37,"h":34.39,"l":34.335,"n":23,"o":34.38,"t":"2026-10-22T14:55:00Z","v":3332,"vw":34.370046},{"c":34.42,"h":34.43,"l":34.42,"n":7,"o":34.43,"t":"2026-10-22T15:00:00Z","v":601,"vw":34.424783},{"c":34.36,"h":34.38,"l":34.35,"n":12,"o":34.365,"t":"2026-10-22T15:05:00Z","v":2466,"vw":34.365112},{"c":34.3236,"h":34.3236,"l":34.29,"n":9,"o":34.32,"t":"2026-10-22T15:10:00Z","v":569,"vw":34.308829},{"c":34.375,"h":34.375,"l":34.375,"n":3,"o":34.375,"t":"2026-10-22T15:15:00Z","v":113,"vw":34.375},{"c":34.445,"h":34.46,"l":34.425,"n":7,"o":34.46,"t":"2026-10-22T15:20:00Z","v":866,"vw":34.435393},{"c":34.41,"h":34.445,"l":34.41,"n":12,"o":34.445,"t":"2026-10-22T15:25:00Z","v":1041,"vw":34.433671},{"c":34.35,"h":34.35,"l":34.35,"n":4,"o":34.35,"t":"2026-10-22T15:30:00Z","v":826,"vw":34.35},{"c":34.3301,"h":34.3301,"l":34.3301,"n":3,"o":34.3301,"t":"2026-10-22T15:35:00Z","v":180,"vw":34.3301},{"c":34.295,"h":34.295,"l":34.29,"n":45,"o":34.29,"t":"2026-10-22T15:40:00Z","v":4222,"vw":34.290139},{"c":34.325,"h":34.36,"l":34.325,"n":18,"o":34.33,"t":"2026-10-22T15:45:00Z","v":6114,"vw":34.338686},{"c":34.34,"h":34.363,"l":34.3264,"n":17,"o":34.3264,"t":"2026-10-22T15:50:00Z","v":2552,"vw":34.345203},{"c":34.41,"h":34.41,"l":34.41,"n":1,"o":34.41,"t":"2026-10-22T15:55:00Z","v":300,"vw":34.41},{"c":34.435,"h":34.435,"l":34.405,"n":4,"o":34.405,"t":"2026-10-22T16:00:00Z","v":336,"vw":34.415769},{"c":34.395,"h":34.395,"l":34.395,"n":1,"o":34.395,"t":"2026-10-22T16:05:00Z","v":151,"vw":34.395},{"c":34.43,"h":34.46,"l":34.43,"n":41,"o":34.45,"t":"2026-10-22T16:10:00Z","v":12356,"vw":34.454086},{"c":34.44,"h":34.44,"l":34.41,"n":18,"o":34.41,"t":"2026-10-22T16:15:00Z","v":13127,"vw":34.429047},{"c":34.455,"h":34.47,"l":34.45,"n":14,"o":34.45,"t":"2026-10-22T16:20:00Z","v":1362,"vw":34.459297},{"c":34.4,"h":34.405,"l":34.4,"n":6,"o":34.405,"t":"2026-10-22T16:25:00Z","v":409,"vw":34.40375},{"c":34.395,"h":34.41,"l":34.395,"n":22,"o":34.41,"t":"2026-10-22T16:30:00Z","v":2653,"vw":34.4076},{"c":34.3,"h":34.3499,"l":34.3,"n":6,"o":34.34,"t":"2026-10-22T16:35:00Z","v":480,"vw":34.334026},{"c":34.2,"h":34.26,"l":34.2,"n":6,"o":34.26,"t":"2026-10-22T16:40:00Z","v":1174,"vw":34.221818},{"c":34.1735,"h":34.1735,"l":34.165,"n":3,"o":34.165,"t":"2026-10-22T16:45:00Z","v":926,"vw":34.166608},{"c":34.15,"h":34.1508,"l":34.15,"n":7,"o":34.1508,"t":"2026-10-22T16:50:00Z","v":844,"vw":34.150219},{"c":34.26,"h":34.26,"l":34.2168,"n":5,"o":34.24,"t":"2026-10-22T16:55:00Z","v":730,"vw":34.237537},{"c":34.27,"h":34.27,"l":34.27,"n":6,"o":34.27,"t":"2026-10-22T17:00:00Z","v":1029,"vw":34.27},{"c":34.185,"h":34.2,"l":34.185,"n":4,"o":34.2,"t":"2026-10-22T17:05:00Z","v":613,"vw":34.197255},{"c":34.1543,"h":34.1543,"l":34.1543,"n":1,"o":34.1543,"t":"2026-10-22T17:10:00Z","v":825,"vw":34.1543},{"c":34.19,"h":34.19,"l":34.19,"n":1,"o":34.19,"t":"2026-10-22T17:15:00Z","v":100,"vw":34.19},{"c":34.2,"h":34.2,"l":34.2,"n":2,"o":34.2,"t":"2026-10-22T17:20:00Z","v":110,"vw":34.2},{"c":34.198,"h":34.198,"l":34.185,"n":2,"o":34.185,"t":"2026-10-22T17:25:00Z","v":545,"vw":34.195376},{"c":34.25,"h":34.25,"l":34.205,"n":11,"o":34.205,"t":"2026-10-22T17:30:00Z","v":998,"vw":34.230094},{"c":34.26,"h":34.26,"l":34.26,"n":1,"o":34.26,"t":"2026-10-22T17:35:00Z","v":100,"vw":34.26},{"c":34.24,"h":34.24,"l":34.24,"n":1,"o":34.24,"t":"2026-10-22T17:40:00Z","v":889,"vw":34.24},{"c":34.21,"h":34.21,"l":34.21,"n":1,"o":34.21,"t":"2026-10-22T17:45:00Z","v":100,"vw":34.21},{"c":34.15,"h":34.22,"l":34.15,"n":7,"o":34.22,"t":"2026-10-22T17:55:00Z","v":672,"vw":34.173015},{"c":34.11,"h":34.15,"l":34.11,"n":9,"o":34.15,"t":"2026-10-22T18:00:00Z","v":599,"vw":34.132517},{"c":34.21,"h":34.21,"l":34.18,"n":5,"o":34.19,"t":"2026-10-22T18:10:00Z","v":896,"vw":34.20375},{"c":34.22,"h":34.22,"l":34.22,"n":4,"o":34.22,"t":"2026-10-22T18:20:00Z","v":120,"vw":34.22},{"c":34.11,"h":34.18,"l":34.11,"n":5,"o":34.18,"t":"2026-10-22T18:25:00Z","v":111411,"vw":34.110135},{"c":34.129,"h":34.13,"l":34.129,"n":2,"o":34.13,"t":"2026-10-22T18:40:00Z","v":500,"vw":34.1298},{"c":34.14,"h":34.14,"l":34.13,"n":6,"o":34.138,"t":"2026-10-22T18:45:00Z","v":1098,"vw":34.133264},{"c":34.125,"h":34.15,"l":34.125,"n":9,"o":34.15,"t":"2026-10-22T18:50:00Z","v":902,"vw":34.14375},{"c":34.11,"h":34.11,"l":34.08,"n":6,"o":34.08,"t":"2026-10-22T19:00:00Z","v":1773,"vw":34.081698},{"c":34.15,"h":34.15,"l":34.125,"n":6,"o":34.125,"t":"2026-10-22T19:05:00Z","v":1018,"vw":34.143274},{"c":34.17,"h":34.17,"l":34.15,"n":9,"o":34.15,"t":"2026-10-22T19:10:00Z","v":1110,"vw":34.162},{"c":34.165,"h":34.17,"l":34.155,"n":3,"o":34.155,"t":"2026-10-22T19:15:00Z","v":633,"vw":34.16342},{"c":34.18,"h":34.18,"l":34.18,"n":1,"o":34.18,"t":"2026-10-22T19:20:00Z","v":300,"vw":34.18},{"c":34.215,"h":34.215,"l":34.17,"n":27,"o":34.17,"t":"2026-10-22T19:25:00Z","v":2816,"vw":34.1946},{"c":34.17,"h":34.24,"l":34.17,"n":20,"o":34.24,"t":"2026-10-22T19:30:00Z","v":4416,"vw":34.18225},{"c":34.17,"h":34.17,"l":34.14,"n":22,"o":34.17,"t":"2026-10-22T19:35:00Z","v":2840,"vw":34.147392},{"c":34.15,"h":34.15,"l":34.14,"n":8,"o":34.14,"t":"2026-10-22T19:40:00Z","v":701,"vw":34.142355},{"c":34.18,"h":34.18,"l":34.13,"n":12,"o":34.15,"t":"2026-10-22T19:45:00Z","v":884,"vw":34.147084},{"c":34.21,"h":34.27,"l":34.21,"n":24,"o":34.27,"t":"2026-10-22T19:50:00Z","v":787,"vw":34.219404},{"c":34.31,"h":34.32,"l":34.27,"n":75,"o":34.28,"t":"2026-10-22T19:55:00Z","v":8622,"vw":34.296647},{"c":34.32,"h":34.32,"l":34.32,"n":5,"o":34.32,"t":"2026-10-22T20:00:00Z","v":357,"vw":34.32},{"c":34.21,"h":34.21,"l":34.2,"n":10,"o":34.2,"t":"2026-10-23T13:30:00Z","v":596,"vw":34.203906},{"c":34.135,"h":34.135,"l":34.11,"n":11,"o":34.11,"t":"2026-10-23T13:35:00Z","v":362,"vw":34.125385},{"c":34.28,"h":34.285,"l":34.27,"n":6,"o":34.27,"t":"2026-10-23T13:40:00Z","v":473,"vw":34.278333},{"c":34.25,"h":34.25,"l":34.25,"n":4,"o":34.25,"t":"2026-10-23T13:55:00Z","v":776,"vw":34.25},{"c":34.26,"h":34.3,"l":34.26,"n":9,"o":34.29,"t":"2026-10-23T14:10:00Z","v":1871,"vw":34.284711},{"c":34.16,"h":34.28,"l":34.16,"n":6,"o":34.28,"t":"2026-10-23T14:15:00Z","v":1326,"vw":34.234336},{"c":34.23,"h":34.23,"l":34.19,"n":5,"o":34.19,"t":"2026-10-23T14:20:00Z","v":459,"vw":34.208531},{"c":34.25,"h":34.25,"l":34.18,"n":12,"o":34.19,"t":"2026-10-23T14:25:00Z","v":1350,"vw":34.208449},{"c":34.265,"h":34.31,"l":34.245,"n":12,"o":34.26,"t":"2026-10-23T14:30:00Z","v":3945,"vw":34.283533},{"c":34.29,"h":34.29,"l":34.271,"n":3,"o":34.271,"t":"2026-10-23T14:35:00Z","v":1202,"vw":34.274167},{"c":34.38,"h":34.38,"l":34.35,"n":4,"o":34.35,"t":"2026-10-23T14:40:00Z","v":514,"vw":34.361905},{"c":34.39,"h":34.39,"l":34.37,"n":5,"o":34.37,"t":"2026-10-23T14:45:00Z","v":721,"vw":34.372797},{"c":34.455,"h":34.455,"l":34.4201,"n":2,"o":34.4201,"t":"2026-10-23T14:50:00Z","v":1062,"vw":34.427658},{"c":34.43,"h":34.45,"l":34.43,"n":10,"o":34.45,"t":"2026-10-23T14:55:00Z","v":732,"vw":34.442857},{"c":34.41,"h":34.46,"l":34.39,"n":16,"o":34.44,"t":"2026-10-23T15:00:00Z","v":7065,"vw":34.444454},{"c":34.4715,"h":34.475,"l":34.4715,"n":5,"o":34.475,"t":"2026-10-23T15:05:00Z","v":424,"vw":34.473163},{"c":34.43,"h":34.45,"l":34.4082,"n":7,"o":34.45,"t":"2026-10-23T15:10:00Z","v":2116,"vw":34.416155},{"c":34.435,"h":34.435,"l":34.43,"n":3,"o":34.43,"t":"2026-10-23T15:20:00Z","v":1102,"vw":34.434545},{"c":34.47,"h":34.47,"l":34.47,"n":2,"o":34.47,"t":"2026-10-23T15:25:00Z","v":1000,"vw":34.47},{"c":34.51,"h":34.51,"l":34.51,"n":4,"o":34.51,"t":"2026-10-23T15:30:00Z","v":848,"vw":34.51},{"c":34.53,"h":34.53,"l":34.53,"n":3,"o":34.53,"t":"2026-10-23T15:35:00Z","v":403,"vw":34.53},{"c":34.5059,"h":34.53,"l":34.5059,"n":2,"o":34.53,"t":"2026-10-23T15:40:00Z","v":224,"vw":34.51752},{"c":34.505,"h":34.53,"l":34.5,"n":5,"o":34.5,"t":"2026-10-23T15:45:00Z","v":2759,"vw":34.504111},{"c":34.54,"h":34.54,"l":34.53,"n":4,"o":34.53,"t":"2026-10-23T15:50:00Z","v":1156,"vw":34.539091},{"c":34.5399,"h":34.5399,"l":34.5399,"n":4,"o":34.5399,"t":"2026-10-23T15:55:00Z","v":323,"vw":34.5399},{"c":34.53,"h":34.55,"l":34.53,"n":16,"o":34.55,"t":"2026-10-23T16:00:00Z","v":7821,"vw":34.531293},{"c":34.53,"h":34.53,"l":34.53,"n":4,"o":34.53,"t":"2026-10-23T16:05:00Z","v":179,"vw":34.53},{"c":34.45,"h":34.45,"l":34.45,"n":3,"o":34.45,"t":"2026-10-23T16:20:00Z","v":139,"vw":34.45},{"c":34.47,"h":34.47,"l":34.47,"n":1,"o":34.47,"t":"2026-10-23T16:25:00Z","v":100,"vw":34.47},{"c":34.5,"h":34.5,"l":34.47,"n":6,"o":34.47,"t":"2026-10-23T16:30:00Z","v":1540,"vw":34.478},{"c":34.465,"h":34.47,"l":34.465,"n":4,"o":34.47,"t":"2026-10-23T16:40:00Z","v":236,"vw":34.467242},{"c":34.48,"h":34.48,"l":34.455,"n":5,"o":34.465,"t":"2026-10-23T16:45:00Z","v":875,"vw":34.462428},{"c":34.41,"h":34.425,"l":34.41,"n":8,"o":34.425,"t":"2026-10-23T16:50:00Z","v":2563,"vw":34.415994},{"c":34.42,"h":34.44,"l":34.42,"n":4,"o":34.44,"t":"2026-10-23T16:55:00Z","v":445,"vw":34.434118},{"c":34.405,"h":34.405,"l":34.405,"n":2,"o":34.405,"t":"2026-10-23T17:05:00Z","v":129,"vw":34.405},{"c":34.39,"h":34.4,"l":34.39,"n":23,"o":34.4,"t":"2026-10-23T17:10:00Z","v":4070,"vw":34.394905},{"c":34.38,"h":34.38,"l":34.38,"n":6,"o":34.38,"t":"2026-10-23T17:15:00Z","v":269,"vw":34.38},{"c":34.41,"h":34.4195,"l":34.3601,"n":10,"o":34.39,"t":"2026-10-23T17:20:00Z","v":2874,"vw":34.389613},{"c":34.375,"h":34.375,"l":34.375,"n":2,"o":34.375,"t":"2026-10-23T17:25:00Z","v":125,"vw":34.375},{"c":34.36,"h":34.37,"l":34.35,"n":13,"o":34.35,"t":"2026-10-23T17:30:00Z","v":5625,"vw":34.366621},{"c":34.4,"h":34.4,"l":34.4,"n":16,"o":34.4,"t":"2026-10-23T17:50:00Z","v":1709,"vw":34.4},{"c":34.4,"h":34.4,"l":34.3999,"n":9,"o":34.3999,"t":"2026-10-23T17:55:00Z","v":2675,"vw":34.399989},{"c":34.41,"h":34.41,"l":34.41,"n":2,"o":34.41,"t":"2026-10-23T18:10:00Z","v":200,"vw":34.41},{"c":34.41,"h":34.41,"l":34.41,"n":5,"o":34.41,"t":"2026-10-23T18:15:00Z","v":2107,"vw":34.41},{"c":34.43,"h":34.43,"l":34.43,"n":1,"o":34.43,"t":"2026-10-23T18:20:00Z","v":100,"vw":34.43},{"c":34.41,"h":34.41,"l":34.39,"n":3,"o":34.39,"t":"2026-10-23T18:25:00Z","v":408,"vw":34.395},{"c":34.4,"h":34.4,"l":34.4,"n":3,"o":34.4,"t":"2026-10-23T18:30:00Z","v":132,"vw":34.4},{"c":34.38,"h":34.39,"l":34.38,"n":6,"o":34.39,"t":"2026-10-23T18:35:00Z","v":240,"vw":34.384274},{"c":34.36,"h":34.38,"l":34.3404,"n":7,"o":34.38,"t":"2026-10-23T18:45:00Z","v":2398,"vw":34.375368},{"c":34.397,"h":34.4,"l":34.397,"n":3,"o":34.4,"t":"2026-10-23T18:50:00Z","v":249,"vw":34.3985},{"c":34.395,"h":34.4,"l":34.36,"n":48,"o":34.4,"t":"2026-10-23T18:55:00Z","v":8349,"vw":34.376681},{"c":34.38,"h":34.38,"l":34.38,"n":5,"o":34.38,"t":"2026-10-23T19:00:00Z","v":6992,"vw":34.38},{"c":34.38,"h":34.38,"l":34.38,"n":13,"o":34.38,"t":"2026-10-23T19:05:00Z","v":2747,"vw":34.38},{"c":34.43,"h":34.43,"l":34.43,"n":2,"o":34.43,"t":"2026-10-23T19:10:00Z","v":2506,"vw":34.43},{"c":34.4,"h":34.4,"l":34.4,"n":6,"o":34.4,"t":"2026-10-23T19:15:00Z","v":288,"vw":34.4},{"c":34.39,"h":34.39,"l":34.39,"n":2,"o":34.39,"t":"2026-10-23T19:20:00Z","v":303,"vw":34.39},{"c":34.39,"h":34.42,"l":34.39,"n":6,"o":34.42,"t":"2026-10-23T19:30:00Z","v":347,"vw":34.401321},{"c":34.42,"h":34.42,"l":34.42,"n":9,"o":34.42,"t":"2026-10-23T19:35:00Z","v":1142,"vw":34.42},{"c":34.42,"h":34.42,"l":34.42,"n":6,"o":34.42,"t":"2026-10-23T19:40:00Z","v":416,"vw":34.42},{"c":34.42,"h":34.42,"l":34.42,"n":4,"o":34.42,"t":"2026-10-23T19:45:00Z","v":146,"vw":34.42},{"c":34.38,"h":34.39,"l":34.38,"n":23,"o":34.39,"t":"2026-10-23T19:50:00Z","v":2015,"vw":34.388481},{"c":34.395,"h":34.41,"l":34.38,"n":39,"o":34.39,"t":"2026-10-23T19:55:00Z","v":3802,"vw":34.397587},{"c":34.35,"h":34.35,"l":34.35,"n":11,"o":34.35,"t":"2026-10-23T20:00:00Z","v":408,"vw":34.35},{"c":34.35,"h":34.35,"l":34.35,"n":1,"o":34.35,"t":"2026-10-23T20:10:00Z","v":100,"vw":34.35}],"history":[{"c":23.99,"h":24.13,"l":23.79,"n":221,"o":23.8,"t":"2024-10-22T04:00:00Z","v":362909,"vw":23.895179},{"c":23.3,"h":23.7846,"l":23.1,"n":480,"o":23.69,"t":"2024-10-23T04:00:00Z","v":71702,"vw":23.427366},{"c":23.6,"h":23.68,"l":23.34,"n":455,"o":23.68,"t":"2024-10-24T04:00:00Z","v":100472,"vw":23.455411},{"c":23.5,"h":23.9492,"l":23.5,"n":183,"o":23.7999,"t":"2024-10-25T04:00:00Z","v":25488,"vw":23.785675},{"c":23.77,"h":23.9599,"l":23.7601,"n":240,"o":23.8,"t":"2024-10-28T04:00:00Z","v":163858,"vw":23.847908},{"c":23.9,"h":23.99,"l":23.745,"n":160,"o":23.78,"t":"2024-10-29T04:00:00Z","v":49820,"vw":23.955671},{"c":23.6,"h":23.9,"l":23.6,"n":194,"o":23.83,"t":"2024-10-30T04:00:00Z","v":43580,"vw":23.823711},{"c":22.6,"h":23.3,"l":22.6,"n":344,"o":23.3,"t":"2024-10-31T04:00:00Z","v":68583,"vw":22.76195},{"c":22.89,"h":23.22,"l":22.85,"n":342,"o":22.89,"t":"2024-11-01T04:00:00Z","v":756313,"vw":23.082273},{"c":22.67,"h":22.8701,"l":22.568,"n":264,"o":22.77,"t":"2024-11-04T05:00:00Z","v":59169,"vw":22.733249},{"c":23.06,"h":23.42,"l":22.93,"n":305,"o":22.93,"t":"2024-11-05T05:00:00Z","v":87231,"vw":23.094623},{"c":23.79,"h":23.87,"l":23.5739,"n":468,"o":23.81,"t":"2024-11-06T05:00:00Z","v":82154,"vw":23.735455},{"c":24.16,"h":24.27,"l":24,"n":271,"o":24,"t":"2024-11-07T05:00:00Z","v":49601,"vw":24.147311},{"c":24.15,"h":24.3,"l":24.0767,"n":517,"o":24.15,"t":"2024-11-08T05:00:00Z","v":102785,"vw":24.222767},{"c":24.11,"h":24.3,"l":24.1,"n":410,"o":24.12,"t":"2024-11-11T05:00:00Z","v":101065,"vw":24.181943},{"c":24.09,"h":24.24,"l":23.95,"n":253,"o":24.24,"t":"2024-11-12T05:00:00Z","v":59837,"vw":24.136833},{"c":24.18,"h":24.28,"l":24.0333,"n":267,"o":24.17,"t":"2024-11-13T05:00:00Z","v":44211,"vw":24.163758},{"c":24.09,"h":24.2,"l":24.0356,"n":248,"o":24.14,"t":"2024-11-14T05:00:00Z","v":71843,"vw":24.136301},{"c":23.52,"h":23.825,"l":23.3942,"n":340,"o":23.79,"t":"2024-11-15T05:00:00Z","v":101170,"vw":23.529581},{"c":23.49,"h":23.719,"l":23.47,"n":401,"o":23.51,"t":"2024-11-18T05:00:00Z","v":103613,"vw":23.571025},{"c":23.54,"h":23.65,"l":23.24,"n":217,"o":23.27,"t":"2024-11-19T05:00:00Z","v":47806,"vw":23.481478},{"c":23.7,"h":25,"l":23.3429,"n":268,"o":23.66,"t":"2024-11-20T05:00:00Z","v":43253,"vw":23.545458},{"c":23.94,"h":24.05,"l":23.477,"n":240,"o":23.74,"t":"2024-11-21T05:00:00Z","v":59019,"vw":23.876484},{"c":24.19,"h":24.24,"l":23.92,"n":323,"o":24.05,"t":"2024-11-22T05:00:00Z","v":45003,"vw":24.139293},{"c":23.96,"h":24.17,"l":23.93,"n":310,"o":24.17,"t":"2024-11-25T05:00:00Z","v":66540,"vw":24.03825},{"c":24.17,"h":24.285,"l":24.05,"n":261,"o":24.07,"t":"2024-11-26T05:00:00Z","v":73667,"vw":24.198132},{"c":23.81,"h":24.0483,"l":23.66,"n":257,"o":24.04,"t":"2024-11-27T05:00:00Z","v":34612,"vw":23.846476},{"c":24.06,"h":24.26,"l":23.93,"n":193,"o":24,"t":"2024-11-29T05:00:00Z","v":31019,"vw":24.167725},{"c":24.34,"h":24.44,"l":22.52,"n":465,"o":22.52,"t":"2024-12-02T05:00:00Z","v":58544,"vw":24.309084},{"c":24.33,"h":24.42,"l":24.31,"n":287,"o":24.36,"t":"2024-12-03T05:00:00Z","v":67567,"vw":24.365291},{"c":24.73,"h":24.7484,"l":24.53,"n":313,"o":24.62,"t":"2024-12-04T05:00:00Z","v":51207,"vw":24.639268},{"c":24.51,"h":24.72,"l":24.51,"n":192,"o":24.66,"t":"2024-12-05T05:00:00Z","v":54462,"vw":24.619989},{"c":24.74,"h":24.91,"l":24.68,"n":167,"o":24.68,"t":"2024-12-06T05:00:00Z","v":34149,"vw":24.802734},{"c":24.605,"h":24.82,"l":24.5001,"n":274,"o":24.82,"t":"2024-12-09T05:00:00Z","v":46464,"vw":24.67084},{"c":24.57,"h":24.7855,"l":24.53,"n":353,"o":24.68,"t":"2024-12-10T05:00:00Z","v":52096,"vw":24.668231},{"c":24.92,"h":25.1,"l":24.72,"n":750,"o":24.72,"t":"2024-12-11T05:00:00Z","v":118263,"vw":24.96901},{"c":24.7,"h":24.91,"l":24.7,"n":209,"o":24.83,"t":"2024-12-12T05:00:00Z","v":27770,"vw":24.779678},{"c":24.72,"h":24.85,"l":24.595,"n":191,"o":24.75,"t":"2024-12-13T05:00:00Z","v":31961,"vw":24.716433},{"c":24.92,"h":24.9399,"l":24.738,"n":267,"o":24.85,"t":"2024-12-16T05:00:00Z","v":76081,"vw":24.885224},{"c":24.72,"h":24.87,"l":24.63,"n":416,"o":24.81,"t":"2024-12-17T05:00:00Z","v":92736,"vw":24.738495},{"c":23.77,"h":24.9524,"l":23.77,"n":639,"o":24.72,"t":"2024-12-18T05:00:00Z","v":88063,"vw":24.516404},{"c":23.77,"h":24.17,"l":23.77,"n":558,"o":24.17,"t":"2024-12-19T05:00:00Z","v":77314,"vw":23.997275},{"c":24.06,"h":24.3326,"l":23.19,"n":590,"o":23.48,"t":"2024-12-20T05:00:00Z","v":79119,"vw":24.009493},{"c":24.35,"h":24.44,"l":23.1203,"n":350,"o":24.11,"t":"2024-12-23T05:00:00Z","v":74306,"vw":24.227929},{"c":24.83,"h":24.84,"l":24.44,"n":166,"o":24.46,"t":"2024-12-24T05:00:00Z","v":27192,"vw":24.719449},{"c":24.8,"h":24.9622,"l":24.74,"n":287,"o":24.74,"t":"2024-12-26T05:00:00Z","v":41629,"vw":24.870621},{"c":24.42,"h":24.62,"l":24.23,"n":255,"o":24.62,"t":"2024-12-27T05:00:00Z","v":93172,"vw":24.364342},{"c":23.8,"h":24.09,"l":23.65,"n":389,"o":23.86,"t":"2024-12-30T05:00:00Z","v":70908,"vw":23.9653},{"c":23.9,"h":24.02,"l":23.7452,"n":322,"o":24,"t":"2024-12-31T05:00:00Z","v":46732,"vw":23.902179},{"c":23.92,"h":24.37,"l":23.69,"n":503,"o":24.13,"t":"2025-01-02T05:00:00Z","v":63001,"vw":24.015194},{"c":24.29,"h":24.4,"l":24.06,"n":361,"o":24.13,"t":"2025-01-03T05:00:00Z","v":51242,"vw":24.261648},{"c":24.38,"h":24.6748,"l":24.32,"n":527,"o":24.4,"t":"2025-01-06T05:00:00Z","v":96181,"vw":24.516774},{"c":24.3,"h":24.62,"l":24.15,"n":359,"o":24.62,"t":"2025-01-07T05:00:00Z","v":54371,"vw":24.393931},{"c":24.53,"h":24.638,"l":24.285,"n":367,"o":24.46,"t":"2025-01-08T05:00:00Z","v":38971,"vw":24.448906},{"c":24.48,"h":24.69,"l":24.21,"n":651,"o":24.67,"t":"2025-01-10T05:00:00Z","v":138290,"vw":24.413355},{"c":24.37,"h":24.44,"l":24,"n":373,"o":24.15,"t":"2025-01-13T05:00:00Z","v":81326,"vw":24.292655},{"c":24.24,"h":24.51,"l":24.14,"n":259,"o":24.5,"t":"2025-01-14T05:00:00Z","v":56438,"vw":24.357029},{"c":24.48,"h":24.585,"l":24.29,"n":284,"o":24.29,"t":"2025-01-15T05:00:00Z","v":44779,"vw":24.480417},{"c":24.47,"h":24.8284,"l":24.36,"n":275,"o":24.73,"t":"2025-01-16T05:00:00Z","v":48741,"vw":24.480723},{"c":24.87,"h":25,"l":24.6571,"n":276,"o":24.84,"t":"2025-01-17T05:00:00Z","v":57332,"vw":24.901225},{"c":24.7,"h":24.8,"l":24.575,"n":383,"o":24.76,"t":"2025-01-21T05:00:00Z","v":109060,"vw":24.716838},{"c":25.15,"h":25.2321,"l":24.9,"n":321,"o":24.9,"t":"2025-01-22T05:00:00Z","v":94139,"vw":25.114655},{"c":25.36,"h":25.36,"l":25.05,"n":253,"o":25.08,"t":"2025-01-23T05:00:00Z","v":70521,"vw":25.179149},{"c":24.87,"h":25.2432,"l":24.87,"n":315,"o":25.21,"t":"2025-01-24T05:00:00Z","v":85555,"vw":24.990814},{"c":24.22,"h":24.34,"l":23.85,"n":489,"o":23.96,"t":"2025-01-27T05:00:00Z","v":97110,"vw":24.124586},{"c":24.83,"h":24.865,"l":24.4,"n":275,"o":24.47,"t":"2025-01-28T05:00:00Z","v":52642,"vw":24.669523},{"c":24.81,"h":24.9114,"l":24.64,"n":462,"o":24.85,"t":"2025-01-29T05:00:00Z","v":80139,"vw":24.834951},{"c":25.06,"h":25.15,"l":24.78,"n":476,"o":24.94,"t":"2025-01-30T05:00:00Z","v":173498,"vw":24.997513},{"c":24.98,"h":25.33,"l":24.88,"n":688,"o":25.2,"t":"2025-01-31T05:00:00Z","v":106266,"vw":25.117779},{"c":24.62,"h":24.87,"l":24.25,"n":604,"o":24.5,"t":"2025-02-03T05:00:00Z","v":57814,"vw":24.644878},{"c":24.59,"h":24.68,"l":24.5,"n":353,"o":24.59,"t":"2025-02-04T05:00:00Z","v":81706,"vw":24.590232},{"c":24.59,"h":24.65,"l":24.2,"n":476,"o":24.29,"t":"2025-02-05T05:00:00Z","v":76763,"vw":24.414873},{"c":24.87,"h":24.96,"l":24.71,"n":413,"o":24.96,"t":"2025-02-06T05:00:00Z","v":67436,"vw":24.815486},{"c":24.68,"h":25.04,"l":24.56,"n":391,"o":25,"t":"2025-02-07T05:00:00Z","v":72320,"vw":24.764321},{"c":25.18,"h":25.18,"l":24.95,"n":260,"o":24.97,"t":"2025-02-10T05:00:00Z","v":41347,"vw":25.098997},{"c":25.12,"h":25.12,"l":24.74,"n":231,"o":24.925,"t":"2025-02-11T05:00:00Z","v":34852,"vw":25.023456},{"c":25.29,"h":25.29,"l":24.97,"n":220,"o":24.97,"t":"2025-02-12T05:00:00Z","v":56853,"vw":25.180774},{"c":25.4458,"h":25.4904,"l":25.2709,"n":293,"o":25.2709,"t":"2025-02-13T05:00:00Z","v":99822,"vw":25.359699},{"c":25.1,"h":25.33,"l":25.0801,"n":319,"o":25.33,"t":"2025-02-14T05:00:00Z","v":73999,"vw":25.173342},{"c":25.59,"h":25.8,"l":25.18,"n":376,"o":25.18,"t":"2025-02-18T05:00:00Z","v":61132,"vw":25.529317},{"c":25.51,"h":25.56,"l":25.365,"n":273,"o":25.52,"t":"2025-02-19T05:00:00Z","v":60525,"vw":25.494731},{"c":25.185,"h":25.4497,"l":25.01,"n":390,"o":25.44,"t":"2025-02-20T05:00:00Z","v":52286,"vw":25.133655},{"c":24.32,"h":25.15,"l":24.32,"n":347,"o":25.13,"t":"2025-02-21T05:00:00Z","v":44590,"vw":24.61526},{"c":24.16,"h":24.54,"l":24.1196,"n":317,"o":24.29,"t":"2025-02-24T05:00:00Z","v":46664,"vw":24.44692},{"c":23.82,"h":24.18,"l":23.6,"n":279,"o":24.18,"t":"2025-02-25T05:00:00Z","v":40552,"vw":23.90666},{"c":23.86,"h":24.7376,"l":23.765,"n":366,"o":24.07,"t":"2025-02-26T05:00:00Z","v":63095,"vw":24.068877},{"c":23.54,"h":24.37,"l":23.43,"n":310,"o":24.16,"t":"2025-02-27T05:00:00Z","v":39580,"vw":23.951371},{"c":23.94,"h":23.99,"l":23.25,"n":422,"o":23.38,"t":"2025-02-28T05:00:00Z","v":68206,"vw":23.565317},{"c":23.62,"h":24.3999,"l":23.33,"n":544,"o":24.27,"t":"2025-03-03T05:00:00Z","v":105219,"vw":23.900941},{"c":22.9,"h":23.43,"l":22.48,"n":936,"o":23.13,"t":"2025-03-04T05:00:00Z","v":174728,"vw":22.867717},{"c":23.3,"h":23.45,"l":22.802,"n":567,"o":22.97,"t":"2025-03-05T05:00:00Z","v":64385,"vw":23.187211},{"c":22.74,"h":23.4,"l":22.63,"n":401,"o":22.96,"t":"2025-03-06T05:00:00Z","v":65125,"vw":22.878061},{"c":22.91,"h":23,"l":22.34,"n":421,"o":22.58,"t":"2025-03-07T05:00:00Z","v":63693,"vw":22.647349},{"c":21.91,"h":22.4906,"l":21.75,"n":536,"o":22.43,"t":"2025-03-10T04:00:00Z","v":130577,"vw":22.098301},{"c":21.78,"h":22.1499,"l":21.6,"n":954,"o":21.94,"t":"2025-03-11T04:00:00Z","v":188649,"vw":21.930225},{"c":21.96,"h":22.33,"l":21.7365,"n":637,"o":22.12,"t":"2025-03-12T04:00:00Z","v":323105,"vw":22.008343},{"c":21.71,"h":22.02,"l":21.67,"n":292,"o":21.98,"t":"2025-03-13T04:00:00Z","v":35857,"vw":21.840521},{"c":22.27,"h":22.33,"l":21.99,"n":201,"o":21.99,"t":"2025-03-14T04:00:00Z","v":34601,"vw":22.233124},{"c":22.37,"h":22.6499,"l":22.18,"n":268,"o":22.18,"t":"2025-03-17T04:00:00Z","v":45287,"vw":22.399793},{"c":22.3,"h":22.74,"l":22.24,"n":245,"o":22.43,"t":"2025-03-18T04:00:00Z","v":52231,"vw":22.336189},{"c":22.613,"h":22.75,"l":22.38,"n":296,"o":22.41,"t":"2025-03-19T04:00:00Z","v":106347,"vw":22.580508},{"c":22.38,"h":22.75,"l":22.38,"n":374,"o":22.38,"t":"2025-03-20T04:00:00Z","v":61861,"vw":22.544724},{"c":22.43,"h":22.44,"l":22.07,"n":203,"o":22.07,"t":"2025-03-21T04:00:00Z","v":48365,"vw":22.254869},{"c":22.64,"h":22.83,"l":21.6207,"n":214,"o":22.4,"t":"2025-03-24T04:00:00Z","v":28798,"vw":22.696284},{"c":22.9058,"h":23.0069,"l":22.83,"n":229,"o":22.83,"t":"2025-03-25T04:00:00Z","v":87794,"vw":22.860255},{"c":22.5,"h":22.99,"l":22.45,"n":209,"o":22.79,"t":"2025-03-26T04:00:00Z","v":60336,"vw":22.658779},{"c":22.6,"h":22.7481,"l":22.3523,"n":242,"o":22.5,"t":"2025-03-27T04:00:00Z","v":43300,"vw":22.59889},{"c":21.94,"h":22.5429,"l":21.94,"n":306,"o":22.49,"t":"2025-03-28T04:00:00Z","v":50219,"vw":22.088932},{"c":22.09,"h":22.29,"l":21.52,"n":405,"o":21.61,"t":"2025-03-31T04:00:00Z","v":328807,"vw":21.853427},{"c":22.1,"h":22.22,"l":21.86,"n":755,"o":22.04,"t":"2025-04-01T04:00:00Z","v":173669,"vw":22.108036},{"c":22.38,"h":22.4,"l":21.9,"n":423,"o":22.05,"t":"2025-04-02T04:00:00Z","v":59085,"vw":22.161327},{"c":20.73,"h":21.6,"l":20.66,"n":823,"o":21.6,"t":"2025-04-03T04:00:00Z","v":103397,"vw":20.886744},{"c":18.72,"h":19.875,"l":18.72,"n":1042,"o":19.78,"t":"2025-04-04T04:00:00Z","v":233791,"vw":19.112925},{"c":18.39,"h":19.28,"l":17.62,"n":1374,"o":17.82,"t":"2025-04-07T04:00:00Z","v":409386,"vw":18.23361},{"c":18.12,"h":19.24,"l":17.87,"n":854,"o":19.23,"t":"2025-04-08T04:00:00Z","v":213679,"vw":18.639098},{"c":20.1,"h":20.27,"l":18.21,"n":1229,"o":18.21,"t":"2025-04-09T04:00:00Z","v":205576,"vw":18.867618},{"c":19.56,"h":19.76,"l":19,"n":1090,"o":19.68,"t":"2025-04-10T04:00:00Z","v":171148,"vw":19.53353},{"c":19.83,"h":19.9848,"l":19.47,"n":414,"o":19.56,"t":"2025-04-11T04:00:00Z","v":47939,"vw":19.76493},{"c":19.97,"h":20.1949,"l":19.9,"n":866,"o":20.08,"t":"2025-04-14T04:00:00Z","v":249885,"vw":19.978808},{"c":20.06,"h":20.205,"l":20.04,"n":582,"o":20.13,"t":"2025-04-15T04:00:00Z","v":72549,"vw":20.120526},{"c":19.77,"h":19.98,"l":19.51,"n":417,"o":19.83,"t":"2025-04-16T04:00:00Z","v":102863,"vw":19.737964},{"c":19.74,"h":19.82,"l":19.5614,"n":335,"o":19.62,"t":"2025-04-17T04:00:00Z","v":64023,"vw":19.710416},{"c":19.27,"h":19.58,"l":19.0801,"n":338,"o":19.54,"t":"2025-04-21T04:00:00Z","v":74972,"vw":19.260367},{"c":19.7,"h":19.8399,"l":19.36,"n":421,"o":19.36,"t":"2025-04-22T04:00:00Z","v":255312,"vw":19.693215},{"c":20.1,"h":20.42,"l":19.92,"n":642,"o":20.26,"t":"2025-04-23T04:00:00Z","v":194848,"vw":19.995703},{"c":20.49,"h":20.49,"l":20.039,"n":312,"o":20.039,"t":"2025-04-24T04:00:00Z","v":42099,"vw":20.314618},{"c":20.46,"h":20.6,"l":20.29,"n":285,"o":20.33,"t":"2025-04-25T04:00:00Z","v":76204,"vw":20.447548},{"c":20.75,"h":20.75,"l":20.4055,"n":266,"o":20.64,"t":"2025-04-28T04:00:00Z","v":66802,"vw":20.524107},{"c":20.7,"h":20.85,"l":20.55,"n":474,"o":20.59,"t":"2025-04-29T04:00:00Z","v":76099,"vw":20.693826},{"c":20.72,"h":20.8312,"l":20.305,"n":303,"o":20.5,"t":"2025-04-30T04:00:00Z","v":48709,"vw":20.564401},{"c":20.69,"h":20.9899,"l":20.68,"n":421,"o":20.72,"t":"2025-05-01T04:00:00Z","v":87419,"vw":20.859376},{"c":21.08,"h":21.1,"l":20.97,"n":533,"o":21.1,"t":"2025-05-02T04:00:00Z","v":63012,"vw":21.044503},{"c":21.07,"h":21.22,"l":20.94,"n":243,"o":20.97,"t":"2025-05-05T04:00:00Z","v":95284,"vw":21.104542},{"c":21,"h":21.0599,"l":20.84,"n":343,"o":20.84,"t":"2025-05-06T04:00:00Z","v":38495,"vw":20.95035},{"c":20.93,"h":21.0293,"l":20.8,"n":200,"o":21.006,"t":"2025-05-07T04:00:00Z","v":21003,"vw":20.949793},{"c":20.89,"h":21.2199,"l":20.87,"n":175,"o":20.95,"t":"2025-05-08T04:00:00Z","v":47553,"vw":21.055193},{"c":20.92,"h":21.14,"l":20.92,"n":188,"o":20.99,"t":"2025-05-09T04:00:00Z","v":27324,"vw":21.021693},{"c":21.43,"h":21.435,"l":21.27,"n":267,"o":21.3372,"t":"2025-05-12T04:00:00Z","v":24156,"vw":21.386453},{"c":21.74,"h":21.74,"l":21.46,"n":362,"o":21.46,"t":"2025-05-13T04:00:00Z","v":54802,"vw":21.623401},{"c":21.64,"h":21.72,"l":21.48,"n":205,"o":21.72,"t":"2025-05-14T04:00:00Z","v":234367,"vw":21.592781},{"c":21.73,"h":21.84,"l":21.54,"n":215,"o":21.54,"t":"2025-05-15T04:00:00Z","v":39155,"vw":21.708543},{"c":21.92,"h":21.92,"l":21.69,"n":294,"o":21.7986,"t":"2025-05-16T04:00:00Z","v":27114,"vw":21.815181},{"c":21.98,"h":22.05,"l":21.74,"n":161,"o":21.8223,"t":"2025-05-19T04:00:00Z","v":28381,"vw":21.957928},{"c":22.06,"h":22.08,"l":21.9338,"n":252,"o":22.08,"t":"2025-05-20T04:00:00Z","v":22938,"vw":22.002405},{"c":21.67,"h":22.0785,"l":21.5966,"n":185,"o":22.06,"t":"2025-05-21T04:00:00Z","v":39428,"vw":21.901184},{"c":21.71,"h":21.8,"l":21.58,"n":264,"o":21.67,"t":"2025-05-22T04:00:00Z","v":34235,"vw":21.713031},{"c":21.63,"h":21.69,"l":21.34,"n":272,"o":21.495,"t":"2025-05-23T04:00:00Z","v":69787,"vw":21.51287},{"c":22.03,"h":22.03,"l":21.84,"n":230,"o":21.93,"t":"2025-05-27T04:00:00Z","v":37016,"vw":21.942492},{"c":21.73,"h":22.0021,"l":21.73,"n":313,"o":21.96,"t":"2025-05-28T04:00:00Z","v":41375,"vw":21.892935},{"c":21.9,"h":22.08,"l":21.85,"n":256,"o":22.03,"t":"2025-05-29T04:00:00Z","v":20170,"vw":21.931422},{"c":21.82,"h":22,"l":21.6932,"n":278,"o":21.99,"t":"2025-05-30T04:00:00Z","v":58562,"vw":21.826723},{"c":22.19,"h":22.19,"l":21.95,"n":348,"o":21.96,"t":"2025-06-02T04:00:00Z","v":212834,"vw":22.025926},{"c":22.21,"h":22.335,"l":22.13,"n":241,"o":22.17,"t":"2025-06-03T04:00:00Z","v":40032,"vw":22.243785},{"c":22.31,"h":22.4799,"l":22.3026,"n":201,"o":22.4192,"t":"2025-06-04T04:00:00Z","v":33662,"vw":22.406145},{"c":22.14,"h":22.57,"l":22.12,"n":348,"o":22.57,"t":"2025-06-05T04:00:00Z","v":61155,"vw":22.415173},{"c":22.31,"h":22.54,"l":22.2,"n":201,"o":22.2,"t":"2025-06-06T04:00:00Z","v":30171,"vw":22.446734},{"c":22.38,"h":22.52,"l":22.31,"n":151,"o":22.31,"t":"2025-06-09T04:00:00Z","v":21714,"vw":22.454807},{"c":22.44,"h":22.5042,"l":22.3273,"n":325,"o":22.4,"t":"2025-06-10T04:00:00Z","v":187046,"vw":22.415833},{"c":22.38,"h":22.65,"l":22.36,"n":300,"o":22.47,"t":"2025-06-11T04:00:00Z","v":38783,"vw":22.490226},{"c":22.59,"h":22.66,"l":22.48,"n":797,"o":22.5001,"t":"2025-06-12T04:00:00Z","v":1014631,"vw":22.582607},{"c":22.16,"h":22.49,"l":22.16,"n":270,"o":22.21,"t":"2025-06-13T04:00:00Z","v":53711,"vw":22.357355},{"c":22.452,"h":22.667,"l":22.4,"n":293,"o":22.4,"t":"2025-06-16T04:00:00Z","v":114310,"vw":22.549253},{"c":22.08,"h":22.49,"l":22.08,"n":188,"o":22.34,"t":"2025-06-17T04:00:00Z","v":30535,"vw":22.281554},{"c":22.1232,"h":22.39,"l":22.08,"n":169,"o":22.2833,"t":"2025-06-18T04:00:00Z","v":45367,"vw":22.31618},{"c":21.92,"h":22.27,"l":21.92,"n":146,"o":22.19,"t":"2025-06-20T04:00:00Z","v":56659,"vw":22.024642},{"c":22.15,"h":22.35,"l":21.84,"n":281,"o":21.94,"t":"2025-06-23T04:00:00Z","v":34400,"vw":22.097274},{"c":22.51,"h":22.645,"l":22.28,"n":234,"o":22.28,"t":"2025-06-24T04:00:00Z","v":31016,"vw":22.523811},{"c":22.56,"h":22.73,"l":22.44,"n":252,"o":22.51,"t":"2025-06-25T04:00:00Z","v":54647,"vw":22.527259},{"c":23.03,"h":23.15,"l":22.8,"n":237,"o":22.8,"t":"2025-06-26T04:00:00Z","v":59546,"vw":23.045598},{"c":23.13,"h":23.34,"l":22.97,"n":209,"o":23.1389,"t":"2025-06-27T04:00:00Z","v":46293,"vw":23.199935},{"c":23.32,"h":23.491,"l":23.2004,"n":273,"o":23.21,"t":"2025-06-30T04:00:00Z","v":75049,"vw":23.376271},{"c":23.32,"h":23.5,"l":23.31,"n":281,"o":23.35,"t":"2025-07-01T04:00:00Z","v":34038,"vw":23.384288},{"c":23.57,"h":23.7034,"l":23.3021,"n":197,"o":23.31,"t":"2025-07-02T04:00:00Z","v":24792,"vw":23.508668},{"c":23.74,"h":23.84,"l":23.57,"n":145,"o":23.57,"t":"2025-07-03T04:00:00Z","v":24039,"vw":23.766992},{"c":23.3,"h":23.565,"l":23.1,"n":386,"o":23.49,"t":"2025-07-07T04:00:00Z","v":41565,"vw":23.33862},{"c":23.61,"h":23.729,"l":23.231,"n":164,"o":23.3,"t":"2025-07-08T04:00:00Z","v":35492,"vw":23.41407},{"c":23.96,"h":23.97,"l":23.6729,"n":140,"o":23.905,"t":"2025-07-09T04:00:00Z","v":19695,"vw":23.838187},{"c":24.09,"h":24.1799,"l":23.81,"n":286,"o":23.95,"t":"2025-07-10T04:00:00Z","v":60996,"vw":24.007018},{"c":23.91,"h":24.07,"l":23.79,"n":182,"o":23.865,"t":"2025-07-11T04:00:00Z","v":25381,"vw":23.940785},{"c":23.848,"h":23.9899,"l":23.73,"n":397,"o":23.76,"t":"2025-07-14T04:00:00Z","v":106438,"vw":23.834975},{"c":23.41,"h":23.92,"l":23.41,"n":366,"o":23.92,"t":"2025-07-15T04:00:00Z","v":190739,"vw":23.663939},{"c":23.67,"h":23.7367,"l":23.3,"n":282,"o":23.43,"t":"2025-07-16T04:00:00Z","v":63926,"vw":23.579002},{"c":23.98,"h":24.0382,"l":23.6,"n":261,"o":23.6,"t":"2025-07-17T04:00:00Z","v":57791,"vw":23.742978},{"c":23.92,"h":24.1556,"l":23.83,"n":168,"o":24.1,"t":"2025-07-18T04:00:00Z","v":30478,"vw":23.939509},{"c":24.1247,"h":24.36,"l":24.07,"n":264,"o":24.13,"t":"2025-07-21T04:00:00Z","v":27453,"vw":24.255961},{"c":24.3057,"h":24.3201,"l":23.92,"n":207,"o":24.11,"t":"2025-07-22T04:00:00Z","v":33432,"vw":24.155603},{"c":24.65,"h":24.76,"l":24.26,"n":436,"o":24.56,"t":"2025-07-23T04:00:00Z","v":37574,"vw":24.640409},{"c":24.61,"h":24.83,"l":24.61,"n":269,"o":24.62,"t":"2025-07-24T04:00:00Z","v":54613,"vw":24.73246},{"c":24.6433,"h":24.699,"l":24.47,"n":166,"o":24.56,"t":"2025-07-25T04:00:00Z","v":18377,"vw":24.617052},{"c":24.17,"h":24.3786,"l":24.09,"n":155,"o":24.34,"t":"2025-07-28T04:00:00Z","v":19314,"vw":24.219028},{"c":24.24,"h":24.332,"l":24.04,"n":201,"o":24.3,"t":"2025-07-29T04:00:00Z","v":39453,"vw":24.136439},{"c":23.38,"h":24.1499,"l":23.24,"n":292,"o":24,"t":"2025-07-30T04:00:00Z","v":66187,"vw":23.784801},{"c":23.34,"h":23.67,"l":23.1,"n":237,"o":23.3,"t":"2025-07-31T04:00:00Z","v":22540,"vw":23.447218},{"c":22.39,"h":23.5,"l":22.31,"n":339,"o":23.07,"t":"2025-08-01T04:00:00Z","v":183020,"vw":22.500995},{"c":23.03,"h":23.13,"l":22.96,"n":183,"o":22.96,"t":"2025-08-04T04:00:00Z","v":29688,"vw":23.062403},{"c":23.07,"h":23.37,"l":22.94,"n":226,"o":23.17,"t":"2025-08-05T04:00:00Z","v":33624,"vw":23.04284},{"c":23.32,"h":23.45,"l":23.12,"n":265,"o":23.2,"t":"2025-08-06T04:00:00Z","v":32177,"vw":23.298584},{"c":23.35,"h":23.75,"l":23.2,"n":218,"o":23.59,"t":"2025-08-07T04:00:00Z","v":35485,"vw":23.380571},{"c":23.8,"h":23.8699,"l":23.5,"n":210,"o":23.5,"t":"2025-08-08T04:00:00Z","v":27157,"vw":23.73015},{"c":23.53,"h":23.7186,"l":23.53,"n":190,"o":23.66,"t":"2025-08-11T04:00:00Z","v":16982,"vw":23.674952},{"c":24.03,"h":24.1399,"l":23.65,"n":249,"o":23.65,"t":"2025-08-12T04:00:00Z","v":35349,"vw":23.951624},{"c":24.18,"h":24.32,"l":24.091,"n":261,"o":24.27,"t":"2025-08-13T04:00:00Z","v":29548,"vw":24.189876},{"c":24.19,"h":24.31,"l":24.11,"n":171,"o":24.11,"t":"2025-08-14T04:00:00Z","v":31682,"vw":24.174105},{"c":24.25,"h":24.2799,"l":24.11,"n":130,"o":24.255,"t":"2025-08-15T04:00:00Z","v":18264,"vw":24.189977},{"c":24.06,"h":24.24,"l":24.0501,"n":233,"o":24.09,"t":"2025-08-18T04:00:00Z","v":24182,"vw":24.141775},{"c":23.94,"h":24.215,"l":23.7546,"n":186,"o":24.115,"t":"2025-08-19T04:00:00Z","v":22894,"vw":23.932397},{"c":23.93,"h":23.9551,"l":23.5984,"n":156,"o":23.85,"t":"2025-08-20T04:00:00Z","v":13747,"vw":23.782469},{"c":23.67,"h":23.9,"l":23.6098,"n":125,"o":23.72,"t":"2025-08-21T04:00:00Z","v":35201,"vw":23.724869},{"c":24.39,"h":24.54,"l":24.095,"n":119,"o":24.095,"t":"2025-08-22T04:00:00Z","v":18517,"vw":24.417539},{"c":24.27,"h":24.4488,"l":24.1745,"n":174,"o":24.301,"t":"2025-08-25T04:00:00Z","v":27859,"vw":24.328092},{"c":24.25,"h":24.26,"l":24.0785,"n":164,"o":24.12,"t":"2025-08-26T04:00:00Z","v":36417,"vw":24.187514},{"c":24.38,"h":24.38,"l":24.0801,"n":153,"o":24.24,"t":"2025-08-27T04:00:00Z","v":19792,"vw":24.282786},{"c":24.52,"h":24.551,"l":24.2607,"n":167,"o":24.44,"t":"2025-08-28T04:00:00Z","v":23860,"vw":24.399162},{"c":24.249,"h":24.45,"l":24.18,"n":173,"o":24.45,"t":"2025-08-29T04:00:00Z","v":28875,"vw":24.279042},{"c":24.15,"h":24.245,"l":23.7125,"n":285,"o":24.05,"t":"2025-09-02T04:00:00Z","v":41894,"vw":23.90432},{"c":24.34,"h":24.41,"l":24.09,"n":240,"o":24.2645,"t":"2025-09-03T04:00:00Z","v":54763,"vw":24.236681},{"c":24.6278,"h":24.6278,"l":24.34,"n":185,"o":24.42,"t":"2025-09-04T04:00:00Z","v":27697,"vw":24.494626},{"c":24.51,"h":24.95,"l":24.35,"n":240,"o":24.94,"t":"2025-09-05T04:00:00Z","v":35195,"vw":24.491128},{"c":24.75,"h":24.9299,"l":24.6,"n":231,"o":24.67,"t":"2025-09-08T04:00:00Z","v":27177,"vw":24.780861},{"c":24.82,"h":24.97,"l":24.6977,"n":217,"o":24.815,"t":"2025-09-09T04:00:00Z","v":33633,"vw":24.780691},{"c":24.92,"h":25.15,"l":24.83,"n":218,"o":25,"t":"2025-09-10T04:00:00Z","v":54735,"vw":24.944813},{"c":25.335,"h":25.4437,"l":25.085,"n":209,"o":25.11,"t":"2025-09-11T04:00:00Z","v":51374,"vw":25.292517},{"c":25.43,"h":25.45,"l":25.3147,"n":206,"o":25.41,"t":"2025-09-12T04:00:00Z","v":67789,"vw":25.360894},{"c":25.7078,"h":25.748,"l":25.44,"n":304,"o":25.62,"t":"2025-09-15T04:00:00Z","v":37071,"vw":25.673277},{"c":25.74,"h":25.91,"l":25.5709,"n":222,"o":25.8,"t":"2025-09-16T04:00:00Z","v":31668,"vw":25.721841},{"c":25.44,"h":25.79,"l":25.0181,"n":252,"o":25.59,"t":"2025-09-17T04:00:00Z","v":41054,"vw":25.556529},{"c":25.71,"h":26.5061,"l":25.59,"n":254,"o":25.595,"t":"2025-09-18T04:00:00Z","v":22780,"vw":25.718311},{"c":25.93,"h":25.98,"l":25.56,"n":206,"o":25.75,"t":"2025-09-19T04:00:00Z","v":29868,"vw":25.757919},{"c":26.29,"h":26.368,"l":25.8656,"n":136,"o":25.8656,"t":"2025-09-22T04:00:00Z","v":15895,"vw":26.188618},{"c":26.08,"h":26.525,"l":26.06,"n":335,"o":26.43,"t":"2025-09-23T04:00:00Z","v":79643,"vw":26.405152},{"c":25.89,"h":26.23,"l":25.86,"n":216,"o":26.13,"t":"2025-09-24T04:00:00Z","v":25703,"vw":26.00379},{"c":25.7989,"h":25.85,"l":25.411,"n":174,"o":25.411,"t":"2025-09-25T04:00:00Z","v":22683,"vw":25.721383},{"c":26.25,"h":26.29,"l":25.86,"n":159,"o":25.86,"t":"2025-09-26T04:00:00Z","v":24734,"vw":26.08212},{"c":26.39,"h":26.61,"l":26.26,"n":169,"o":26.425,"t":"2025-09-29T04:00:00Z","v":18536,"vw":26.391213},{"c":26.46,"h":26.5589,"l":26.11,"n":232,"o":26.12,"t":"2025-09-30T04:00:00Z","v":61589,"vw":26.256775},{"c":26.84,"h":26.96,"l":26.37,"n":207,"o":26.55,"t":"2025-10-01T04:00:00Z","v":21798,"vw":26.695492},{"c":26.69,"h":27.01,"l":26.3619,"n":210,"o":27.01,"t":"2025-10-02T04:00:00Z","v":33157,"vw":26.640292},{"c":27.02,"h":27.27,"l":26.85,"n":259,"o":26.85,"t":"2025-10-03T04:00:00Z","v":27532,"vw":27.01213},{"c":27.46,"h":27.46,"l":27.17,"n":297,"o":27.39,"t":"2025-10-06T04:00:00Z","v":34257,"vw":27.356589},{"c":27.14,"h":27.4342,"l":26.9901,"n":312,"o":27.415,"t":"2025-10-07T04:00:00Z","v":37895,"vw":27.200472},{"c":27.6791,"h":27.7292,"l":27.371,"n":280,"o":27.44,"t":"2025-10-08T04:00:00Z","v":55584,"vw":27.633178},{"c":27.28,"h":27.88,"l":27.08,"n":190,"o":27.74,"t":"2025-10-09T04:00:00Z","v":36350,"vw":27.37268},{"c":25.87,"h":27.38,"l":25.8601,"n":214,"o":27.28,"t":"2025-10-10T04:00:00Z","v":21198,"vw":26.52084},{"c":26.97,"h":27.14,"l":26.41,"n":211,"o":26.41,"t":"2025-10-13T04:00:00Z","v":30887,"vw":26.936444},{"c":27.1,"h":27.235,"l":26.35,"n":206,"o":26.48,"t":"2025-10-14T04:00:00Z","v":32074,"vw":26.989046},{"c":27.2697,"h":27.62,"l":26.8401,"n":199,"o":27.39,"t":"2025-10-15T04:00:00Z","v":30213,"vw":27.366821},{"c":27.11,"h":27.66,"l":26.89,"n":301,"o":27.34,"t":"2025-10-16T04:00:00Z","v":92059,"vw":27.007566},{"c":27.07,"h":27.175,"l":26.78,"n":404,"o":27.07,"t":"2025-10-17T04:00:00Z","v":170466,"vw":26.944803},{"c":27.83,"h":27.8968,"l":27.51,"n":183,"o":27.51,"t":"2025-10-20T04:00:00Z","v":26921,"vw":27.7321},{"c":27.31,"h":27.6,"l":27.2701,"n":348,"o":27.6,"t":"2025-10-21T04:00:00Z","v":73608,"vw":27.374023},{"c":27.17,"h":27.41,"l":26.8769,"n":219,"o":27.32,"t":"2025-10-22T04:00:00Z","v":24231,"vw":27.098949},{"c":27.59,"h":27.71,"l":27.41,"n":244,"o":27.425,"t":"2025-10-23T04:00:00Z","v":36939,"vw":27.55527},{"c":27.93,"h":28.02,"l":27.8201,"n":226,"o":27.98,"t":"2025-10-24T04:00:00Z","v":23970,"vw":27.934966},{"c":28.32,"h":28.38,"l":27.98,"n":283,"o":27.98,"t":"2025-10-27T04:00:00Z","v":86451,"vw":28.232934},{"c":28.36,"h":28.5086,"l":28.2517,"n":248,"o":28.43,"t":"2025-10-28T04:00:00Z","v":80338,"vw":28.432336},{"c":28.39,"h":28.68,"l":28.13,"n":289,"o":28.46,"t":"2025-10-29T04:00:00Z","v":107326,"vw":28.496878},{"c":28.07,"h":28.32,"l":28.0061,"n":309,"o":28.19,"t":"2025-10-30T04:00:00Z","v":61770,"vw":28.198049},{"c":27.92,"h":28.26,"l":27.85,"n":235,"o":28.06,"t":"2025-10-31T04:00:00Z","v":72989,"vw":28.054371},{"c":28.15,"h":28.3186,"l":27.8609,"n":303,"o":28.3186,"t":"2025-11-03T05:00:00Z","v":191906,"vw":28.120788},{"c":27.56,"h":27.82,"l":27.36,"n":339,"o":27.78,"t":"2025-11-04T05:00:00Z","v":71903,"vw":27.575238},{"c":27.745,"h":28.3155,"l":27.52,"n":273,"o":27.59,"t":"2025-11-05T05:00:00Z","v":68706,"vw":27.886376},{"c":27.26,"h":27.71,"l":27.11,"n":313,"o":27.61,"t":"2025-11-06T05:00:00Z","v":84934,"vw":27.331884},{"c":27.28,"h":27.36,"l":26.6,"n":290,"o":27,"t":"2025-11-07T05:00:00Z","v":72029,"vw":27.043007},{"c":28.14,"h":28.21,"l":27.68,"n":234,"o":27.78,"t":"2025-11-10T05:00:00Z","v":60447,"vw":28.06115},{"c":28.47,"h":28.68,"l":28,"n":228,"o":28.06,"t":"2025-11-11T05:00:00Z","v":40650,"vw":28.298172},{"c":28.54,"h":28.5699,"l":28.35,"n":264,"o":28.5,"t":"2025-11-12T05:00:00Z","v":39168,"vw":28.43273},{"c":27.48,"h":28.29,"l":27.4627,"n":340,"o":28.29,"t":"2025-11-13T05:00:00Z","v":51398,"vw":27.82534},{"c":27.45,"h":27.7,"l":26.83,"n":221,"o":26.975,"t":"2025-11-14T05:00:00Z","v":49047,"vw":27.522216},{"c":26.95,"h":27.52,"l":26.61,"n":324,"o":27.34,"t":"2025-11-17T05:00:00Z","v":66888,"vw":27.01957},{"c":26.72,"h":26.8999,"l":26.23,"n":363,"o":26.655,"t":"2025-11-18T05:00:00Z","v":84062,"vw":26.663625},{"c":26.7,"h":27.069,"l":25.88,"n":237,"o":26.57,"t":"2025-11-19T05:00:00Z","v":29016,"vw":26.684072},{"c":26,"h":27.52,"l":26,"n":252,"o":27.38,"t":"2025-11-20T05:00:00Z","v":24429,"vw":26.553251},{"c":26.42,"h":26.8,"l":25.99,"n":191,"o":26.07,"t":"2025-11-21T05:00:00Z","v":30460,"vw":26.442772},{"c":27.0758,"h":27.09,"l":26.59,"n":281,"o":26.7,"t":"2025-11-24T05:00:00Z","v":59889,"vw":26.978159},{"c":27.46,"h":27.49,"l":26.76,"n":252,"o":26.9201,"t":"2025-11-25T05:00:00Z","v":46771,"vw":27.265402},{"c":27.8534,"h":27.94,"l":27.55,"n":305,"o":27.69,"t":"2025-11-26T05:00:00Z","v":24885,"vw":27.825676},{"c":27.95,"h":29.015,"l":27.625,"n":218,"o":27.8957,"t":"2025-11-28T05:00:00Z","v":21757,"vw":28.126035},{"c":27.72,"h":28.2,"l":27.69,"n":296,"o":27.84,"t":"2025-12-01T05:00:00Z","v":22579,"vw":27.855571},{"c":27.82,"h":28.02,"l":27.752,"n":308,"o":27.81,"t":"2025-12-02T05:00:00Z","v":37413,"vw":27.917441},{"c":28.1,"h":28.15,"l":27.8,"n":203,"o":27.8,"t":"2025-12-03T05:00:00Z","v":56230,"vw":28.025285},{"c":28.13,"h":28.17,"l":27.891,"n":310,"o":28.01,"t":"2025-12-04T05:00:00Z","v":69007,"vw":27.983302},{"c":28.26,"h":28.399,"l":28.06,"n":295,"o":28.24,"t":"2025-12-05T05:00:00Z","v":38768,"vw":28.205112},{"c":27.87,"h":28.1411,"l":27.781,"n":242,"o":28.07,"t":"2025-12-08T05:00:00Z","v":27413,"vw":27.916464},{"c":28.09,"h":28.2199,"l":27.9751,"n":255,"o":28.06,"t":"2025-12-09T05:00:00Z","v":19785,"vw":28.081711},{"c":28.29,"h":28.5,"l":27.9171,"n":230,"o":27.92,"t":"2025-12-10T05:00:00Z","v":56996,"vw":28.3013},{"c":28.7,"h":28.7,"l":28.1085,"n":300,"o":28.32,"t":"2025-12-11T05:00:00Z","v":38937,"vw":28.493965},{"c":27.92,"h":28.69,"l":27.7617,"n":289,"o":28.69,"t":"2025-12-12T05:00:00Z","v":33815,"vw":28.092878},{"c":28.09,"h":28.271,"l":27.9503,"n":294,"o":28.27,"t":"2025-12-15T05:00:00Z","v":33360,"vw":28.100707},{"c":27.82,"h":28.04,"l":27.53,"n":329,"o":28.04,"t":"2025-12-16T05:00:00Z","v":45350,"vw":27.766994},{"c":27.59,"h":28.1028,"l":27.54,"n":254,"o":27.98,"t":"2025-12-17T05:00:00Z","v":24528,"vw":27.75324},{"c":27.94,"h":28.2799,"l":27.7401,"n":525,"o":27.97,"t":"2025-12-18T05:00:00Z","v":125492,"vw":28.114983},{"c":28.55,"h":28.6212,"l":28.07,"n":310,"o":28.07,"t":"2025-12-19T05:00:00Z","v":27146,"vw":28.503216},{"c":28.93,"h":28.95,"l":28.63,"n":584,"o":28.84,"t":"2025-12-22T05:00:00Z","v":83429,"vw":28.838131},{"c":29.25,"h":29.25,"l":28.83,"n":430,"o":28.89,"t":"2025-12-23T05:00:00Z","v":60074,"vw":29.062216},{"c":29.3,"h":29.34,"l":29.125,"n":187,"o":29.2,"t":"2025-12-24T05:00:00Z","v":29686,"vw":29.215013},{"c":29.65,"h":29.65,"l":29.41,"n":284,"o":29.46,"t":"2025-12-26T05:00:00Z","v":41759,"vw":29.540289},{"c":28.67,"h":29.16,"l":28.4753,"n":409,"o":29.11,"t":"2025-12-29T05:00:00Z","v":45817,"vw":28.718222},{"c":28.88,"h":29.03,"l":28.805,"n":565,"o":28.82,"t":"2025-12-30T05:00:00Z","v":50923,"vw":28.929919},{"c":28.35,"h":28.71,"l":28.3,"n":456,"o":28.71,"t":"2025-12-31T05:00:00Z","v":71983,"vw":28.500007},{"c":28.57,"h":28.79,"l":28.2,"n":440,"o":28.58,"t":"2026-01-02T05:00:00Z","v":72701,"vw":28.450782},{"c":29.22,"h":29.28,"l":28.79,"n":515,"o":28.79,"t":"2026-01-05T05:00:00Z","v":84518,"vw":29.134157},{"c":29.63,"h":29.65,"l":29.23,"n":403,"o":29.23,"t":"2026-01-06T05:00:00Z","v":149451,"vw":29.509305},{"c":29.26,"h":29.63,"l":29.18,"n":512,"o":29.63,"t":"2026-01-07T05:00:00Z","v":93130,"vw":29.381503},{"c":29.2,"h":29.2198,"l":28.9,"n":311,"o":29.02,"t":"2026-01-08T05:00:00Z","v":153525,"vw":29.092216},{"c":29.79,"h":29.855,"l":29.3,"n":438,"o":29.49,"t":"2026-01-09T05:00:00Z","v":125235,"vw":29.724602},{"c":30.12,"h":30.17,"l":29.76,"n":493,"o":29.76,"t":"2026-01-12T05:00:00Z","v":93549,"vw":30.017683},{"c":30.08,"h":30.28,"l":29.895,"n":375,"o":30.28,"t":"2026-01-13T05:00:00Z","v":98254,"vw":30.056626},{"c":30.08,"h":30.08,"l":29.6,"n":421,"o":30.03,"t":"2026-01-14T05:00:00Z","v":100352,"vw":29.797142},{"c":30.01,"h":30.32,"l":29.945,"n":471,"o":30.09,"t":"2026-01-15T05:00:00Z","v":70789,"vw":30.168747},{"c":29.92,"h":30.07,"l":29.6,"n":412,"o":30.07,"t":"2026-01-16T05:00:00Z","v":39488,"vw":29.895425},{"c":28.87,"h":29.55,"l":28.7601,"n":690,"o":29.55,"t":"2026-01-20T05:00:00Z","v":212794,"vw":29.026185},{"c":29.58,"h":30.225,"l":28.9511,"n":737,"o":29.05,"t":"2026-01-21T05:00:00Z","v":91513,"vw":29.515214},{"c":30.03,"h":30.14,"l":29.71,"n":257,"o":29.74,"t":"2026-01-22T05:00:00Z","v":33177,"vw":29.94279},{"c":30.11,"h":30.23,"l":29.91,"n":478,"o":30,"t":"2026-01-23T05:00:00Z","v":81170,"vw":30.050775},{"c":30.34,"h":30.56,"l":30.16,"n":518,"o":30.16,"t":"2026-01-26T05:00:00Z","v":179400,"vw":30.449234},{"c":30.79,"h":30.79,"l":30.4117,"n":402,"o":30.48,"t":"2026-01-27T05:00:00Z","v":72356,"vw":30.646117},{"c":31.09,"h":31.09,"l":30.71,"n":457,"o":30.9,"t":"2026-01-28T05:00:00Z","v":69690,"vw":30.852663},{"c":31.09,"h":31.69,"l":29.62,"n":907,"o":31.53,"t":"2026-01-29T05:00:00Z","v":109011,"vw":30.619352},{"c":29.61,"h":30.51,"l":29,"n":867,"o":30.4,"t":"2026-01-30T05:00:00Z","v":121726,"vw":29.753712},{"c":29.86,"h":29.9825,"l":29.47,"n":771,"o":29.55,"t":"2026-02-02T05:00:00Z","v":116805,"vw":29.770985},{"c":29.89,"h":33.09,"l":29.43,"n":567,"o":30.08,"t":"2026-02-03T05:00:00Z","v":54999,"vw":29.887694},{"c":29.71,"h":30.28,"l":29.41,"n":888,"o":30.28,"t":"2026-02-04T05:00:00Z","v":107462,"vw":29.766908},{"c":28.77,"h":29.305,"l":28.6733,"n":891,"o":29.08,"t":"2026-02-05T05:00:00Z","v":91553,"vw":29.035249},{"c":29.97,"h":30.0987,"l":29.12,"n":500,"o":29.12,"t":"2026-02-06T05:00:00Z","v":56545,"vw":29.800699},{"c":30.5,"h":30.58,"l":29.9,"n":363,"o":30.04,"t":"2026-02-09T05:00:00Z","v":57120,"vw":30.412875},{"c":30.25,"h":30.52,"l":30.25,"n":467,"o":30.47,"t":"2026-02-10T05:00:00Z","v":89267,"vw":30.423847},{"c":30.36,"h":30.6481,"l":30.16,"n":513,"o":30.49,"t":"2026-02-11T05:00:00Z","v":105032,"vw":30.41755},{"c":29.54,"h":30.58,"l":29.46,"n":667,"o":30.58,"t":"2026-02-12T05:00:00Z","v":80975,"vw":29.981478},{"c":29.67,"h":29.95,"l":29.38,"n":703,"o":29.51,"t":"2026-02-13T05:00:00Z","v":93137,"vw":29.773745},{"c":29.72,"h":29.8406,"l":29.1301,"n":533,"o":29.49,"t":"2026-02-17T05:00:00Z","v":72976,"vw":29.468782},{"c":29.94,"h":31.27,"l":29.815,"n":728,"o":29.89,"t":"2026-02-18T05:00:00Z","v":341864,"vw":29.925559},{"c":29.97,"h":30.185,"l":29.6901,"n":475,"o":29.89,"t":"2026-02-19T05:00:00Z","v":86321,"vw":29.869091},{"c":30.4,"h":30.4,"l":29.8396,"n":661,"o":29.94,"t":"2026-02-20T05:00:00Z","v":68277,"vw":30.194935},{"c":30.03,"h":30.5328,"l":29.81,"n":534,"o":30.38,"t":"2026-02-23T05:00:00Z","v":62284,"vw":30.05639},{"c":30.33,"h":30.39,"l":29.99,"n":388,"o":29.99,"t":"2026-02-24T05:00:00Z","v":41150,"vw":30.288725},{"c":30.88,"h":31.56,"l":30.52,"n":372,"o":30.52,"t":"2026-02-25T05:00:00Z","v":35058,"vw":30.776373},{"c":30.66,"h":30.88,"l":30.0922,"n":533,"o":30.88,"t":"2026-02-26T05:00:00Z","v":53985,"vw":30.586591},{"c":30.7,"h":30.7,"l":30.425,"n":417,"o":30.53,"t":"2026-02-27T05:00:00Z","v":77581,"vw":30.58829},{"c":30.6,"h":30.7,"l":30,"n":579,"o":30,"t":"2026-03-02T05:00:00Z","v":50184,"vw":30.436722},{"c":29.56,"h":29.779,"l":28.75,"n":731,"o":29.2,"t":"2026-03-03T05:00:00Z","v":105289,"vw":29.465022},{"c":30.25,"h":30.3,"l":29.75,"n":413,"o":29.85,"t":"2026-03-04T05:00:00Z","v":38007,"vw":30.122935},{"c":29.73,"h":30.0085,"l":29.35,"n":541,"o":29.94,"t":"2026-03-05T05:00:00Z","v":53832,"vw":29.601592},{"c":29.39,"h":29.59,"l":29.01,"n":494,"o":29.56,"t":"2026-03-06T05:00:00Z","v":53024,"vw":29.388325},{"c":29.65,"h":29.67,"l":28.82,"n":556,"o":29,"t":"2026-03-09T04:00:00Z","v":63621,"vw":29.212098},{"c":29.76,"h":30.05,"l":29.6,"n":336,"o":29.73,"t":"2026-03-10T04:00:00Z","v":40406,"vw":29.809308},{"c":29.81,"h":29.85,"l":29.575,"n":483,"o":29.78,"t":"2026-03-11T04:00:00Z","v":86000,"vw":29.709931},{"c":29.23,"h":29.56,"l":29.23,"n":377,"o":29.49,"t":"2026-03-12T04:00:00Z","v":51674,"vw":29.403483},{"c":28.79,"h":29.46,"l":28.79,"n":368,"o":29.34,"t":"2026-03-13T04:00:00Z","v":57226,"vw":28.968639},{"c":29.27,"h":29.45,"l":29.23,"n":378,"o":29.29,"t":"2026-03-16T04:00:00Z","v":66835,"vw":29.342956},{"c":29.47,"h":29.6896,"l":29.45,"n":365,"o":29.59,"t":"2026-03-17T04:00:00Z","v":76339,"vw":29.525222},{"c":28.95,"h":29.63,"l":28.94,"n":278,"o":29.63,"t":"2026-03-18T04:00:00Z","v":92860,"vw":29.258357},{"c":28.64,"h":28.81,"l":28.35,"n":417,"o":28.53,"t":"2026-03-19T04:00:00Z","v":88395,"vw":28.540819},{"c":28.125,"h":28.66,"l":27.99,"n":414,"o":28.59,"t":"2026-03-20T04:00:00Z","v":46001,"vw":28.255347},{"c":28.28,"h":28.7,"l":28.2442,"n":562,"o":28.37,"t":"2026-03-23T04:00:00Z","v":86155,"vw":28.470272},{"c":28.33,"h":28.47,"l":28.09,"n":335,"o":28.09,"t":"2026-03-24T04:00:00Z","v":50222,"vw":28.345887},{"c":28.48,"h":28.6335,"l":28.3801,"n":306,"o":28.55,"t":"2026-03-25T04:00:00Z","v":48585,"vw":28.515039},{"c":28.06,"h":28.48,"l":28.01,"n":467,"o":28.26,"t":"2026-03-26T04:00:00Z","v":266456,"vw":28.111863},{"c":27.68,"h":27.98,"l":27.6,"n":432,"o":27.89,"t":"2026-03-27T04:00:00Z","v":74491,"vw":27.74282},{"c":27.45,"h":27.89,"l":27.375,"n":540,"o":27.89,"t":"2026-03-30T04:00:00Z","v":62585,"vw":27.611153},{"c":28.28,"h":28.34,"l":27.75,"n":525,"o":27.76,"t":"2026-03-31T04:00:00Z","v":113697,"vw":28.121342},{"c":28.58,"h":28.7299,"l":28.425,"n":396,"o":28.52,"t":"2026-04-01T04:00:00Z","v":141825,"vw":28.562222},{"c":28.8,"h":28.8,"l":28.25,"n":420,"o":28.25,"t":"2026-04-02T04:00:00Z","v":55610,"vw":28.56862},{"c":28.99,"h":28.99,"l":28.755,"n":389,"o":28.755,"t":"2026-04-06T04:00:00Z","v":201284,"vw":28.871815},{"c":28.95,"h":28.95,"l":28.64,"n":310,"o":28.8,"t":"2026-04-07T04:00:00Z","v":42995,"vw":28.758568},{"c":29.5,"h":29.6,"l":29.32,"n":366,"o":29.56,"t":"2026-04-08T04:00:00Z","v":140330,"vw":29.458556},{"c":29.875,"h":29.91,"l":29.56,"n":409,"o":29.65,"t":"2026-04-09T04:00:00Z","v":38258,"vw":29.725265},{"c":29.82,"h":29.97,"l":29.73,"n":357,"o":29.95,"t":"2026-04-10T04:00:00Z","v":33297,"vw":29.883288},{"c":30.22,"h":30.229,"l":29.75,"n":310,"o":29.77,"t":"2026-04-13T04:00:00Z","v":29297,"vw":29.988538},{"c":30.56,"h":30.56,"l":30.265,"n":714,"o":30.31,"t":"2026-04-14T04:00:00Z","v":107462,"vw":30.445691},{"c":30.86,"h":30.865,"l":30.5739,"n":449,"o":30.64,"t":"2026-04-15T04:00:00Z","v":52470,"vw":30.707885},{"c":31.02,"h":31.07,"l":30.84,"n":365,"o":31.01,"t":"2026-04-16T04:00:00Z","v":116193,"vw":30.929733},{"c":31.27,"h":31.32,"l":30.972,"n":566,"o":31.05,"t":"2026-04-17T04:00:00Z","v":57334,"vw":31.187039},{"c":31.26,"h":31.26,"l":31.07,"n":477,"o":31.07,"t":"2026-04-20T04:00:00Z","v":55929,"vw":31.149928},{"c":31.03,"h":31.38,"l":30.91,"n":467,"o":31.32,"t":"2026-04-21T04:00:00Z","v":62516,"vw":31.188428},{"c":31.53,"h":31.56,"l":31.25,"n":419,"o":31.32,"t":"2026-04-22T04:00:00Z","v":58895,"vw":31.420133},{"c":31.38,"h":31.55,"l":31.09,"n":617,"o":31.4,"t":"2026-04-23T04:00:00Z","v":69353,"vw":31.42679},{"c":31.63,"h":31.63,"l":31.3121,"n":411,"o":31.48,"t":"2026-04-24T04:00:00Z","v":57968,"vw":31.51131},{"c":31.71,"h":31.74,"l":31.51,"n":704,"o":31.63,"t":"2026-04-27T04:00:00Z","v":78613,"vw":31.653829},{"c":31.57,"h":31.59,"l":31.3301,"n":472,"o":31.54,"t":"2026-04-28T04:00:00Z","v":74247,"vw":31.464015},{"c":31.68,"h":31.68,"l":31.42,"n":452,"o":31.565,"t":"2026-04-29T04:00:00Z","v":37470,"vw":31.548141},{"c":31.85,"h":31.918,"l":31.35,"n":422,"o":31.57,"t":"2026-04-30T04:00:00Z","v":57609,"vw":31.678706},{"c":31.91,"h":32.125,"l":31.88,"n":470,"o":31.88,"t":"2026-05-01T04:00:00Z","v":56863,"vw":32.002174},{"c":31.94,"h":32.06,"l":31.77,"n":415,"o":31.96,"t":"2026-05-04T04:00:00Z","v":61131,"vw":31.896841},{"c":32.16,"h":32.3,"l":32.03,"n":577,"o":32.11,"t":"2026-05-05T04:00:00Z","v":55800,"vw":32.222875},{"c":32.64,"h":32.689,"l":32.35,"n":547,"o":32.37,"t":"2026-05-06T04:00:00Z","v":531759,"vw":32.53161},{"c":32.51,"h":32.65,"l":32.42,"n":1094,"o":32.59,"t":"2026-05-07T04:00:00Z","v":211372,"vw":32.560966},{"c":33.039,"h":33.05,"l":32.7,"n":412,"o":32.72,"t":"2026-05-08T04:00:00Z","v":59103,"vw":32.958978},{"c":33.4,"h":33.46,"l":33.04,"n":685,"o":33.04,"t":"2026-05-11T04:00:00Z","v":89913,"vw":33.326668},{"c":33.58,"h":33.61,"l":33.0101,"n":512,"o":33.29,"t":"2026-05-12T04:00:00Z","v":103737,"vw":33.180345},{"c":33.82,"h":33.885,"l":33.3594,"n":473,"o":33.64,"t":"2026-05-13T04:00:00Z","v":56274,"vw":33.719453},{"c":34.03,"h":34.06,"l":33.6815,"n":483,"o":33.71,"t":"2026-05-14T04:00:00Z","v":87425,"vw":33.89217},{"c":33.4,"h":33.7,"l":33.205,"n":774,"o":33.53,"t":"2026-05-15T04:00:00Z","v":71602,"vw":33.48244},{"c":33.48,"h":33.5282,"l":33.11,"n":531,"o":33.37,"t":"2026-05-18T04:00:00Z","v":86754,"vw":33.331653},{"c":33.15,"h":33.4,"l":32.9,"n":701,"o":33.2,"t":"2026-05-19T04:00:00Z","v":60459,"vw":33.140106},{"c":33.38,"h":33.38,"l":33.0474,"n":573,"o":33.19,"t":"2026-05-20T04:00:00Z","v":148403,"vw":33.256249},{"c":33.48,"h":33.53,"l":33.2654,"n":505,"o":33.295,"t":"2026-05-21T04:00:00Z","v":65528,"vw":33.400573},{"c":33.65,"h":33.9,"l":33.6,"n":468,"o":33.61,"t":"2026-05-22T04:00:00Z","v":41292,"vw":33.784677},{"c":33.83,"h":34.02,"l":33.692,"n":750,"o":33.88,"t":"2026-05-26T04:00:00Z","v":99606,"vw":33.871492},{"c":33.52,"h":33.6,"l":33.3401,"n":774,"o":33.6,"t":"2026-05-27T04:00:00Z","v":376610,"vw":33.405076},{"c":33.8066,"h":33.875,"l":33.35,"n":571,"o":33.44,"t":"2026-05-28T04:00:00Z","v":73121,"vw":33.648021},{"c":33.895,"h":34.05,"l":33.74,"n":500,"o":33.835,"t":"2026-05-29T04:00:00Z","v":64833,"vw":33.867416},{"c":34.3769,"h":34.5795,"l":33.98,"n":917,"o":33.98,"t":"2026-06-01T04:00:00Z","v":105280,"vw":34.387223},{"c":34.76,"h":34.78,"l":34.26,"n":839,"o":34.26,"t":"2026-06-02T04:00:00Z","v":122611,"vw":34.650061},{"c":34.43,"h":34.79,"l":34.4201,"n":912,"o":34.79,"t":"2026-06-03T04:00:00Z","v":202168,"vw":34.553095},{"c":34.515,"h":34.58,"l":33.92,"n":774,"o":33.92,"t":"2026-06-04T04:00:00Z","v":113069,"vw":34.233844},{"c":32.25,"h":33.95,"l":32.1,"n":1099,"o":33.95,"t":"2026-06-05T04:00:00Z","v":188078,"vw":32.881022},{"c":32.63,"h":33.24,"l":32.5828,"n":896,"o":32.83,"t":"2026-06-08T04:00:00Z","v":132742,"vw":32.886371},{"c":32.1657,"h":33.1,"l":31.1,"n":846,"o":32.89,"t":"2026-06-09T04:00:00Z","v":77384,"vw":31.998408},{"c":31.42,"h":32.2443,"l":31.4,"n":671,"o":31.84,"t":"2026-06-10T04:00:00Z","v":76429,"vw":31.818018},{"c":32.13,"h":32.25,"l":31.4701,"n":537,"o":31.76,"t":"2026-06-11T04:00:00Z","v":63468,"vw":31.866382},{"c":32.47,"h":32.54,"l":32.1,"n":633,"o":32.44,"t":"2026-06-12T04:00:00Z","v":79027,"vw":32.407972},{"c":33.22,"h":33.24,"l":32.71,"n":717,"o":32.71,"t":"2026-06-15T04:00:00Z","v":110891,"vw":33.047665},{"c":32.75,"h":33.0999,"l":32.695,"n":618,"o":33.06,"t":"2026-06-16T04:00:00Z","v":83243,"vw":32.895434},{"c":32.39,"h":32.86,"l":32.3301,"n":550,"o":32.67,"t":"2026-06-17T04:00:00Z","v":72777,"vw":32.697422},{"c":32.985,"h":33.02,"l":32.57,"n":699,"o":32.92,"t":"2026-06-18T04:00:00Z","v":95240,"vw":32.828913},{"c":32.95,"h":33.23,"l":32.79,"n":1101,"o":33.12,"t":"2026-06-22T04:00:00Z","v":149067,"vw":32.929579},{"c":32.12,"h":32.37,"l":31.88,"n":643,"o":31.9,"t":"2026-06-23T04:00:00Z","v":41134,"vw":32.163469},{"c":31.7362,"h":32.175,"l":31.58,"n":618,"o":31.9,"t":"2026-06-24T04:00:00Z","v":68643,"vw":31.934454},{"c":31.94,"h":32.1859,"l":31.59,"n":899,"o":32.15,"t":"2026-06-25T04:00:00Z","v":104233,"vw":31.958175},{"c":31.613,"h":31.85,"l":31.22,"n":530,"o":31.27,"t":"2026-06-26T04:00:00Z","v":58169,"vw":31.667564},{"c":32.04,"h":32.0882,"l":31.515,"n":824,"o":31.83,"t":"2026-06-29T04:00:00Z","v":350231,"vw":31.837286},{"c":32.69,"h":32.79,"l":32.3,"n":713,"o":32.4,"t":"2026-06-30T04:00:00Z","v":67692,"vw":32.609709},{"c":32.63,"h":32.79,"l":32.42,"n":684,"o":32.68,"t":"2026-07-01T04:00:00Z","v":74021,"vw":32.65163},{"c":32.2247,"h":32.525,"l":31.85,"n":1025,"o":32.24,"t":"2026-07-02T04:00:00Z","v":129651,"vw":32.200368},{"c":32.8,"h":32.919,"l":32.641,"n":657,"o":32.78,"t":"2026-07-06T04:00:00Z","v":109268,"vw":32.825832},{"c":32.65,"h":32.79,"l":32.391,"n":743,"o":32.79,"t":"2026-07-07T04:00:00Z","v":152582,"vw":32.597889},{"c":32.63,"h":32.63,"l":32.32,"n":873,"o":32.48,"t":"2026-07-08T04:00:00Z","v":351045,"vw":32.571086},{"c":32.85,"h":32.85,"l":32.57,"n":789,"o":32.67,"t":"2026-07-09T04:00:00Z","v":224575,"vw":32.760934},{"c":33.115,"h":33.115,"l":32.705,"n":545,"o":32.81,"t":"2026-07-10T04:00:00Z","v":76359,"vw":32.9179},{"c":33.08,"h":33.1644,"l":32.94,"n":685,"o":32.94,"t":"2026-07-13T04:00:00Z","v":191676,"vw":33.088811},{"c":33.16,"h":33.22,"l":32.93,"n":675,"o":33.03,"t":"2026-07-14T04:00:00Z","v":81599,"vw":33.123457},{"c":33.18,"h":33.34,"l":32.925,"n":728,"o":33.34,"t":"2026-07-15T04:00:00Z","v":85496,"vw":33.101311},{"c":32.95,"h":33.24,"l":32.8285,"n":653,"o":33.11,"t":"2026-07-16T04:00:00Z","v":100201,"vw":33.09014},{"c":32.68,"h":32.848,"l":32.37,"n":504,"o":32.49,"t":"2026-07-17T04:00:00Z","v":47672,"vw":32.62555},{"c":32.72,"h":33.001,"l":32.661,"n":683,"o":32.85,"t":"2026-07-20T04:00:00Z","v":94779,"vw":32.835181},{"c":33.41,"h":33.41,"l":33,"n":829,"o":33,"t":"2026-07-21T04:00:00Z","v":132522,"vw":33.252926},{"c":33.45,"h":33.57,"l":33.385,"n":434,"o":33.385,"t":"2026-07-22T04:00:00Z","v":122516,"vw":33.483199},{"c":33.13,"h":33.33,"l":32.985,"n":441,"o":33.24,"t":"2026-07-23T04:00:00Z","v":49863,"vw":33.150469},{"c":33.08,"h":33.24,"l":32.9221,"n":463,"o":32.97,"t":"2026-07-24T04:00:00Z","v":45256,"vw":33.085177},{"c":32.79,"h":33.225,"l":32.67,"n":535,"o":33.09,"t":"2026-07-27T04:00:00Z","v":61388,"vw":32.885903},{"c":32.82,"h":32.86,"l":32.56,"n":603,"o":32.68,"t":"2026-07-28T04:00:00Z","v":89213,"vw":32.720155},{"c":32.16,"h":32.89,"l":32.1127,"n":641,"o":32.89,"t":"2026-07-29T04:00:00Z","v":97549,"vw":32.654964},{"c":32.1839,"h":32.32,"l":31.855,"n":559,"o":32.32,"t":"2026-07-30T04:00:00Z","v":54819,"vw":32.055753},{"c":32.59,"h":32.65,"l":32.1801,"n":504,"o":32.49,"t":"2026-07-31T04:00:00Z","v":70141,"vw":32.444143},{"c":32.705,"h":32.748,"l":32.12,"n":860,"o":32.23,"t":"2026-08-03T04:00:00Z","v":136571,"vw":32.545481},{"c":33.4,"h":33.43,"l":32.74,"n":690,"o":32.78,"t":"2026-08-04T04:00:00Z","v":81932,"vw":33.176507},{"c":33.31,"h":33.69,"l":33.24,"n":692,"o":33.64,"t":"2026-08-05T04:00:00Z","v":118904,"vw":33.39026},{"c":33.41,"h":33.5,"l":33.34,"n":580,"o":33.41,"t":"2026-08-06T04:00:00Z","v":79093,"vw":33.404188},{"c":33.6,"h":33.61,"l":33.3425,"n":652,"o":33.355,"t":"2026-08-07T04:00:00Z","v":103643,"vw":33.494656},{"c":33.89,"h":33.89,"l":33.6,"n":844,"o":33.74,"t":"2026-08-10T04:00:00Z","v":131714,"vw":33.804994},{"c":33.71,"h":33.88,"l":33.5901,"n":887,"o":33.88,"t":"2026-08-11T04:00:00Z","v":135268,"vw":33.735447},{"c":33.88,"h":33.905,"l":33.7,"n":563,"o":33.73,"t":"2026-08-12T04:00:00Z","v":57105,"vw":33.767451},{"c":33.95,"h":34.085,"l":33.73,"n":494,"o":33.73,"t":"2026-08-13T04:00:00Z","v":56606,"vw":33.920604},{"c":34.01,"h":34.02,"l":33.865,"n":689,"o":33.8711,"t":"2026-08-14T04:00:00Z","v":57734,"vw":33.947261},{"c":33.94,"h":34.055,"l":33.89,"n":897,"o":33.89,"t":"2026-08-17T04:00:00Z","v":115268,"vw":33.992061},{"c":33.5,"h":33.799,"l":33.5,"n":705,"o":33.79,"t":"2026-08-18T04:00:00Z","v":85071,"vw":33.618057},{"c":33.48,"h":33.739,"l":33.445,"n":665,"o":33.63,"t":"2026-08-19T04:00:00Z","v":79891,"vw":33.612212},{"c":33.29,"h":33.565,"l":33.26,"n":796,"o":33.49,"t":"2026-08-20T04:00:00Z","v":98714,"vw":33.425267},{"c":33.69,"h":33.81,"l":33.5201,"n":727,"o":33.55,"t":"2026-08-21T04:00:00Z","v":250501,"vw":33.710758},{"c":33.39,"h":33.59,"l":33.37,"n":852,"o":33.59,"t":"2026-08-24T04:00:00Z","v":186203,"vw":33.430019},{"c":33.262,"h":33.4031,"l":33.24,"n":1022,"o":33.32,"t":"2026-08-25T04:00:00Z","v":165929,"vw":33.344233},{"c":33.43,"h":33.555,"l":33.28,"n":654,"o":33.28,"t":"2026-08-26T04:00:00Z","v":92371,"vw":33.466165},{"c":33.875,"h":33.9,"l":33.54,"n":572,"o":33.55,"t":"2026-08-27T04:00:00Z","v":98241,"vw":33.744813},{"c":33.97,"h":34.29,"l":33.91,"n":702,"o":34.06,"t":"2026-08-28T04:00:00Z","v":165689,"vw":34.063805},{"c":33.94,"h":34.2,"l":33.81,"n":1008,"o":34,"t":"2026-08-31T04:00:00Z","v":141462,"vw":33.900007},{"c":33.9,"h":33.95,"l":33.73,"n":761,"o":33.73,"t":"2026-09-01T04:00:00Z","v":94853,"vw":33.847443},{"c":34.015,"h":34.13,"l":33.84,"n":998,"o":33.89,"t":"2026-09-02T04:00:00Z","v":225295,"vw":34.015782},{"c":34.4,"h":34.4,"l":33.88,"n":1764,"o":33.91,"t":"2026-09-03T04:00:00Z","v":196565,"vw":34.189246},{"c":34.25,"h":34.28,"l":34.155,"n":945,"o":34.26,"t":"2026-09-04T04:00:00Z","v":104631,"vw":34.225028},{"c":34.13,"h":34.27,"l":34.09,"n":1396,"o":34.25,"t":"2026-09-08T04:00:00Z","v":255376,"vw":34.189835},{"c":34.11,"h":34.18,"l":33.97,"n":1316,"o":34.04,"t":"2026-09-09T04:00:00Z","v":129955,"vw":34.087592},{"c":34.45,"h":34.46,"l":34.06,"n":1060,"o":34.09,"t":"2026-09-10T04:00:00Z","v":127990,"vw":34.299714},{"c":34.76,"h":34.85,"l":34.57,"n":1270,"o":34.65,"t":"2026-09-11T04:00:00Z","v":146575,"vw":34.73139},{"c":34.6,"h":34.785,"l":34.47,"n":1258,"o":34.63,"t":"2026-09-14T04:00:00Z","v":208875,"vw":34.593831},{"c":34.67,"h":34.7097,"l":34.5,"n":938,"o":34.56,"t":"2026-09-15T04:00:00Z","v":129294,"vw":34.628155},{"c":34.6,"h":34.75,"l":34.225,"n":809,"o":34.75,"t":"2026-09-16T04:00:00Z","v":105253,"vw":34.535063},{"c":34.665,"h":34.79,"l":34.465,"n":997,"o":34.56,"t":"2026-09-17T04:00:00Z","v":131512,"vw":34.656667},{"c":34.86,"h":34.86,"l":34.58,"n":596,"o":34.75,"t":"2026-09-18T04:00:00Z","v":84209,"vw":34.755048},{"c":35.375,"h":35.46,"l":34.89,"n":846,"o":34.89,"t":"2026-09-21T04:00:00Z","v":106243,"vw":35.181346},{"c":35.33,"h":35.5,"l":35.22,"n":1462,"o":35.32,"t":"2026-09-22T04:00:00Z","v":202615,"vw":35.395336},{"c":35.79,"h":35.8,"l":35.409,"n":878,"o":35.47,"t":"2026-09-23T04:00:00Z","v":120187,"vw":35.67301},{"c":36.08,"h":36.08,"l":35.4501,"n":1382,"o":35.5,"t":"2026-09-24T04:00:00Z","v":214121,"vw":35.728098},{"c":35.78,"h":35.97,"l":35.71,"n":1131,"o":35.81,"t":"2026-09-25T04:00:00Z","v":114115,"vw":35.85556},{"c":35.7,"h":36.02,"l":35.65,"n":1402,"o":36.02,"t":"2026-09-28T04:00:00Z","v":186272,"vw":35.773267},{"c":35.48,"h":35.6599,"l":35.42,"n":954,"o":35.64,"t":"2026-09-29T04:00:00Z","v":116595,"vw":35.544126},{"c":35.45,"h":35.9,"l":35.33,"n":906,"o":35.54,"t":"2026-09-30T04:00:00Z","v":100437,"vw":35.730583},{"c":35.375,"h":35.72,"l":35.07,"n":1094,"o":35.7,"t":"2026-10-01T04:00:00Z","v":254108,"vw":35.362968},{"c":35.8,"h":35.8,"l":35.27,"n":937,"o":35.29,"t":"2026-10-02T04:00:00Z","v":132207,"vw":35.585655},{"c":36.11,"h":36.27,"l":35.81,"n":1118,"o":35.81,"t":"2026-10-05T04:00:00Z","v":148473,"vw":36.096881},{"c":36.31,"h":36.33,"l":36.0701,"n":1202,"o":36.09,"t":"2026-10-06T04:00:00Z","v":197819,"vw":36.187923},{"c":36.23,"h":36.62,"l":36.09,"n":739,"o":36.62,"t":"2026-10-07T04:00:00Z","v":96956,"vw":36.2433},{"c":35.83,"h":36.42,"l":35.7,"n":968,"o":36.32,"t":"2026-10-08T04:00:00Z","v":118745,"vw":36.173254},{"c":36.18,"h":36.61,"l":36.17,"n":955,"o":36.2,"t":"2026-10-09T04:00:00Z","v":99351,"vw":36.26928},{"c":36.41,"h":36.54,"l":36.3001,"n":1051,"o":36.5,"t":"2026-10-12T04:00:00Z","v":110155,"vw":36.415753},{"c":36.24,"h":36.3301,"l":36,"n":1048,"o":36,"t":"2026-10-13T04:00:00Z","v":149169,"vw":36.197479},{"c":35.82,"h":36.68,"l":35.6167,"n":1085,"o":36.68,"t":"2026-10-14T04:00:00Z","v":104105,"vw":36.042692},{"c":35.31,"h":35.4,"l":34.485,"n":1184,"o":34.79,"t":"2026-10-15T04:00:00Z","v":228179,"vw":35.107421},{"c":34.78,"h":35.36,"l":34.64,"n":974,"o":35.36,"t":"2026-10-16T04:00:00Z","v":116113,"vw":34.948586},{"c":35.1,"h":35.339,"l":34.91,"n":1100,"o":35.04,"t":"2026-10-19T04:00:00Z","v":177602,"vw":35.168592},{"c":35.11,"h":35.14,"l":34.8288,"n":670,"o":34.9,"t":"2026-10-20T04:00:00Z","v":94657,"vw":35.017845},{"c":35.24,"h":35.34,"l":34.9208,"n":591,"o":35.12,"t":"2026-10-21T04:00:00Z","v":75174,"vw":35.162123},{"c":34.32,"h":34.85,"l":34.08,"n":1123,"o":34.8,"t":"2026-10-22T04:00:00Z","v":275111,"vw":34.27111},{"c":34.395,"h":34.55,"l":34.11,"n":747,"o":34.2,"t":"2026-10-23T04:00:00Z","v":102872,"vw":34.401987}],"volatilityBars":[{"c":35.7,"h":35.7,"l":35.7,"n":31,"o":35.7,"t":"2026-09-24T10:45:00Z","v":4019,"vw":35.7},{"c":35.49,"h":35.51,"l":35.44,"n":102,"o":35.5,"t":"2026-09-24T13:30:00Z","v":30211,"vw":35.49045},{"c":35.53,"h":35.53,"l":35.485,"n":107,"o":35.49,"t":"2026-09-24T13:45:00Z","v":10617,"vw":35.499114},{"c":35.56,"h":35.56,"l":35.52,"n":65,"o":35.52,"t":"2026-09-24T14:00:00Z","v":14916,"vw":35.555295},{"c":35.62,"h":35.62,"l":35.5413,"n":27,"o":35.56,"t":"2026-09-24T14:15:00Z","v":3302,"vw":35.58011},{"c":35.665,"h":35.69,"l":35.5401,"n":40,"o":35.5401,"t":"2026-09-24T14:30:00Z","v":7294,"vw":35.65056},{"c":35.66,"h":35.68,"l":35.66,"n":10,"o":35.68,"t":"2026-09-24T14:45:00Z","v":2668,"vw":35.668517},{"c":35.7,"h":35.7,"l":35.67,"n":24,"o":35.69,"t":"2026-09-24T15:00:00Z","v":5475,"vw":35.689612},{"c":35.7699,"h":35.7699,"l":35.7,"n":40,"o":35.7,"t":"2026-09-24T15:15:00Z","v":10196,"vw":35.745762},{"c":35.73,"h":35.79,"l":35.73,"n":21,"o":35.76,"t":"2026-09-24T15:30:00Z","v":3463,"vw":35.757975},{"c":35.76,"h":35.76,"l":35.75,"n":3,"o":35.75,"t":"2026-09-24T15:45:00Z","v":736,"vw":35.758641},{"c":35.74,"h":35.74,"l":35.74,"n":1,"o":35.74,"t":"2026-09-24T16:00:00Z","v":100,"vw":35.74},{"c":35.71,"h":35.74,"l":35.69,"n":60,"o":35.74,"t":"2026-09-24T16:15:00Z","v":10529,"vw":35.705113},{"c":35.72,"h":35.72,"l":35.6599,"n":8,"o":35.6599,"t":"2026-09-24T16:30:00Z","v":2681,"vw":35.676525},{"c":35.83,"h":35.83,"l":35.71,"n":82,"o":35.71,"t":"2026-09-24T16:45:00Z","v":21923,"vw":35.778732},{"c":35.81,"h":35.81,"l":35.7603,"n":23,"o":35.785,"t":"2026-09-24T17:00:00Z","v":6896,"vw":35.782907},{"c":35.81,"h":35.82,"l":35.8,"n":24,"o":35.81,"t":"2026-09-24T17:15:00Z","v":2053,"vw":35.81},{"c":35.825,"h":35.85,"l":35.825,"n":18,"o":35.84,"t":"2026-09-24T17:30:00Z","v":4496,"vw":35.84603},{"c":35.86,"h":35.86,"l":35.83,"n":30,"o":35.86,"t":"2026-09-24T17:45:00Z","v":6055,"vw":35.845487},{"c":35.8,"h":35.85,"l":35.8,"n":27,"o":35.835,"t":"2026-09-24T18:00:00Z","v":2013,"vw":35.8275},{"c":35.82,"h":35.82,"l":35.8,"n":3,"o":35.8,"t":"2026-09-24T18:15:00Z","v":700,"vw":35.805714},{"c":35.77,"h":35.79,"l":35.76,"n":43,"o":35.79,"t":"2026-09-24T18:30:00Z","v":7546,"vw":35.770048},{"c":35.805,"h":35.805,"l":35.78,"n":69,"o":35.78,"t":"2026-09-24T18:45:00Z","v":6226,"vw":35.784151},{"c":35.89,"h":35.89,"l":35.8117,"n":27,"o":35.82,"t":"2026-09-24T19:00:00Z","v":10376,"vw":35.861168},{"c":35.93,"h":35.93,"l":35.9099,"n":23,"o":35.9099,"t":"2026-09-24T19:15:00Z","v":5725,"vw":35.914078},{"c":35.925,"h":35.93,"l":35.91,"n":40,"o":35.93,"t":"2026-09-24T19:30:00Z","v":3373,"vw":35.919786},{"c":36.08,"h":36.08,"l":35.92,"n":150,"o":35.92,"t":"2026-09-24T19:45:00Z","v":26641,"vw":35.978953},{"c":35.75,"h":35.75,"l":35.75,"n":1,"o":35.75,"t":"2026-09-25T13:15:00Z","v":325,"vw":35.75},{"c":35.8,"h":35.81,"l":35.75,"n":60,"o":35.81,"t":"2026-09-25T13:30:00Z","v":6465,"vw":35.783539},{"c":35.8499,"h":35.8699,"l":35.78,"n":35,"o":35.8,"t":"2026-09-25T13:45:00Z","v":7496,"vw":35.795305},{"c":35.71,"h":35.86,"l":35.71,"n":42,"o":35.86,"t":"2026-09-25T14:00:00Z","v":3930,"vw":35.791681},{"c":35.82,"h":35.82,"l":35.715,"n":25,"o":35.72,"t":"2026-09-25T14:15:00Z","v":2316,"vw":35.756132},{"c":35.88,"h":35.88,"l":35.81,"n":10,"o":35.81,"t":"2026-09-25T14:30:00Z","v":1127,"vw":35.870687},{"c":35.865,"h":35.89,"l":35.835,"n":55,"o":35.89,"t":"2026-09-25T14:45:00Z","v":6291,"vw":35.871822},{"c":35.91,"h":35.93,"l":35.87,"n":44,"o":35.87,"t":"2026-09-25T15:00:00Z","v":4210,"vw":35.907911},{"c":35.9141,"h":35.93,"l":35.91,"n":104,"o":35.91,"t":"2026-09-25T15:15:00Z","v":16031,"vw":35.922827},{"c":35.85,"h":35.93,"l":35.85,"n":14,"o":35.92,"t":"2026-09-25T15:30:00Z","v":1070,"vw":35.892229},{"c":35.81,"h":35.85,"l":35.81,"n":44,"o":35.85,"t":"2026-09-25T15:45:00Z","v":5923,"vw":35.831901},{"c":35.8,"h":35.82,"l":35.79,"n":35,"o":35.79,"t":"2026-09-25T16:00:00Z","v":2632,"vw":35.80266},{"c":35.83,"h":35.83,"l":35.77,"n":34,"o":35.81,"t":"2026-09-25T16:15:00Z","v":4271,"vw":35.797154},{"c":35.84,"h":35.855,"l":35.82,"n":33,"o":35.829,"t":"2026-09-25T16:30:00Z","v":3059,"vw":35.836195},{"c":35.84,"h":35.85,"l":35.83,"n":20,"o":35.84,"t":"2026-09-25T16:45:00Z","v":3009,"vw":35.835604},{"c":35.89,"h":35.89,"l":35.85,"n":8,"o":35.87,"t":"2026-09-25T17:00:00Z","v":1781,"vw":35.868742},{"c":35.93,"h":35.93,"l":35.9,"n":21,"o":35.9,"t":"2026-09-25T17:15:00Z","v":2054,"vw":35.917012},{"c":35.9,"h":35.93,"l":35.9,"n":17,"o":35.91,"t":"2026-09-25T17:30:00Z","v":2994,"vw":35.916837},{"c":35.92,"h":35.92,"l":35.902,"n":39,"o":35.92,"t":"2026-09-25T17:45:00Z","v":2478,"vw":35.912372},{"c":35.95,"h":35.95,"l":35.895,"n":12,"o":35.895,"t":"2026-09-25T18:00:00Z","v":1352,"vw":35.927598},{"c":35.96,"h":35.97,"l":35.94,"n":24,"o":35.96,"t":"2026-09-25T18:15:00Z","v":3535,"vw":35.947517},{"c":35.9,"h":35.9501,"l":35.9,"n":14,"o":35.9501,"t":"2026-09-25T18:30:00Z","v":1690,"vw":35.934226},{"c":35.87,"h":35.9,"l":35.855,"n":40,"o":35.9,"t":"2026-09-25T18:45:00Z","v":4447,"vw":35.884936},{"c":35.829,"h":35.85,"l":35.7888,"n":76,"o":35.825,"t":"2026-09-25T19:00:00Z","v":4317,"vw":35.827081},{"c":35.82,"h":35.83,"l":35.795,"n":25,"o":35.83,"t":"2026-09-25T19:15:00Z","v":2845,"vw":35.815247},{"c":35.82,"h":35.83,"l":35.8,"n":27,"o":35.825,"t":"2026-09-25T19:30:00Z","v":2498,"vw":35.810103},{"c":35.83,"h":35.87,"l":35.81,"n":97,"o":35.81,"t":"2026-09-25T19:45:00Z","v":12956,"vw":35.832067},{"c":35.78,"h":35.78,"l":35.78,"n":6,"o":35.78,"t":"2026-09-25T20:00:00Z","v":162,"vw":35.78},{"c":35.75,"h":35.75,"l":35.75,"n":1,"o":35.75,"t":"2026-09-28T08:15:00Z","v":500,"vw":35.75},{"c":35.825,"h":36.02,"l":35.7881,"n":38,"o":36.02,"t":"2026-09-28T13:30:00Z","v":5314,"vw":35.853277},{"c":35.8012,"h":35.86,"l":35.8012,"n":51,"o":35.84,"t":"2026-09-28T13:45:00Z","v":4456,"vw":35.823028},{"c":35.79,"h":35.818,"l":35.785,"n":18,"o":35.818,"t":"2026-09-28T14:00:00Z","v":5520,"vw":35.802702},{"c":35.805,"h":35.83,"l":35.79,"n":35,"o":35.79,"t":"2026-09-28T14:15:00Z","v":4290,"vw":35.807357},{"c":35.77,"h":35.81,"l":35.77,"n":59,"o":35.78,"t":"2026-09-28T14:30:00Z","v":8905,"vw":35.783221},{"c":35.8,"h":35.8,"l":35.73,"n":18,"o":35.73,"t":"2026-09-28T14:45:00Z","v":3766,"vw":35.755205},{"c":35.82,"h":35.84,"l":35.8,"n":29,"o":35.81,"t":"2026-09-28T15:00:00Z","v":5044,"vw":35.815951},{"c":35.78,"h":35.8,"l":35.7722,"n":38,"o":35.8,"t":"2026-09-28T15:15:00Z","v":3269,"vw":35.783857},{"c":35.775,"h":35.775,"l":35.775,"n":4,"o":35.775,"t":"2026-09-28T15:30:00Z","v":1120,"vw":35.775},{"c":35.81,"h":35.83,"l":35.798,"n":42,"o":35.82,"t":"2026-09-28T15:45:00Z","v":6745,"vw":35.819581},{"c":35.8067,"h":35.845,"l":35.78,"n":53,"o":35.845,"t":"2026-09-28T16:00:00Z","v":5570,"vw":35.80594},{"c":35.74,"h":35.83,"l":35.74,"n":283,"o":35.81,"t":"2026-09-28T16:15:00Z","v":29631,"vw":35.815274},{"c":35.74,"h":35.755,"l":35.74,"n":11,"o":35.75,"t":"2026-09-28T16:30:00Z","v":19735,"vw":35.75032},{"c":35.79,"h":35.79,"l":35.76,"n":19,"o":35.77,"t":"2026-09-28T16:45:00Z","v":8383,"vw":35.780585},{"c":35.75,"h":35.79,"l":35.75,"n":88,"o":35.78,"t":"2026-09-28T17:00:00Z","v":11301,"vw":35.767996},{"c":35.76,"h":35.76,"l":35.7,"n":13,"o":35.71,"t":"2026-09-28T17:15:00Z","v":2347,"vw":35.725582},{"c":35.742,"h":35.77,"l":35.742,"n":5,"o":35.755,"t":"2026-09-28T17:30:00Z","v":6606,"vw":35.746027},{"c":35.77,"h":35.78,"l":35.745,"n":50,"o":35.745,"t":"2026-09-28T17:45:00Z","v":3963,"vw":35.76102},{"c":35.75,"h":35.76,"l":35.74,"n":14,"o":35.75,"t":"2026-09-28T18:00:00Z","v":1068,"vw":35.750556},{"c":35.78,"h":35.78,"l":35.73,"n":11,"o":35.73,"t":"2026-09-28T18:15:00Z","v":2284,"vw":35.738344},{"c":35.78,"h":35.78,"l":35.77,"n":13,"o":35.77,"t":"2026-09-28T18:30:00Z","v":1275,"vw":35.771575},{"c":35.8,"h":35.8,"l":35.765,"n":20,"o":35.765,"t":"2026-09-28T18:45:00Z","v":4632,"vw":35.76946},{"c":35.78,"h":35.79,"l":35.78,"n":28,"o":35.78,"t":"2026-09-28T19:00:00Z","v":2193,"vw":35.783801},{"c":35.73,"h":35.77,"l":35.73,"n":33,"o":35.77,"t":"2026-09-28T19:15:00Z","v":7402,"vw":35.750248},{"c":35.7,"h":35.75,"l":35.69,"n":51,"o":35.74,"t":"2026-09-28T19:30:00Z","v":11870,"vw":35.716271},{"c":35.7,"h":35.73,"l":35.65,"n":151,"o":35.7,"t":"2026-09-28T19:45:00Z","v":15023,"vw":35.693899},{"c":35.6,"h":35.6,"l":35.6,"n":1,"o":35.6,"t":"2026-09-28T22:00:00Z","v":452,"vw":35.6},{"c":35.59,"h":35.65,"l":35.5401,"n":26,"o":35.64,"t":"2026-09-29T13:30:00Z","v":1502,"vw":35.592256},{"c":35.575,"h":35.6599,"l":35.575,"n":2,"o":35.6599,"t":"2026-09-29T13:45:00Z","v":470,"vw":35.641836},{"c":35.555,"h":35.555,"l":35.555,"n":1,"o":35.555,"t":"2026-09-29T14:00:00Z","v":339,"vw":35.555},{"c":35.539,"h":35.59,"l":35.539,"n":15,"o":35.57,"t":"2026-09-29T14:15:00Z","v":832,"vw":35.569833},{"c":35.57,"h":35.58,"l":35.54,"n":21,"o":35.54,"t":"2026-09-29T14:30:00Z","v":1159,"vw":35.56818},{"c":35.6356,"h":35.6356,"l":35.5899,"n":5,"o":35.5899,"t":"2026-09-29T14:45:00Z","v":528,"vw":35.625772},{"c":35.57,"h":35.61,"l":35.56,"n":38,"o":35.6,"t":"2026-09-29T15:00:00Z","v":11330,"vw":35.592531},{"c":35.6,"h":35.6,"l":35.57,"n":17,"o":35.58,"t":"2026-09-29T15:15:00Z","v":2416,"vw":35.577177},{"c":35.62,"h":35.63,"l":35.6,"n":7,"o":35.6,"t":"2026-09-29T15:30:00Z","v":700,"vw":35.611429},{"c":35.61,"h":35.63,"l":35.57,"n":21,"o":35.63,"t":"2026-09-29T15:45:00Z","v":2276,"vw":35.599543},{"c":35.59,"h":35.6,"l":35.57,"n":24,"o":35.575,"t":"2026-09-29T16:00:00Z","v":4264,"vw":35.582085},{"c":35.5472,"h":35.59,"l":35.5472,"n":16,"o":35.59,"t":"2026-09-29T16:15:00Z","v":1824,"vw":35.572475},{"c":35.56,"h":35.56,"l":35.53,"n":51,"o":35.53,"t":"2026-09-29T16:30:00Z","v":4625,"vw":35.544834},{"c":35.56,"h":35.58,"l":35.559,"n":28,"o":35.58,"t":"2026-09-29T16:45:00Z","v":7838,"vw":35.562331},{"c":35.56,"h":35.58,"l":35.56,"n":4,"o":35.58,"t":"2026-09-29T17:00:00Z","v":339,"vw":35.566667},{"c":35.63,"h":35.63,"l":35.575,"n":5,"o":35.575,"t":"2026-09-29T17:15:00Z","v":750,"vw":35.6015},{"c":35.6,"h":35.605,"l":35.5901,"n":14,"o":35.6,"t":"2026-09-29T17:30:00Z","v":1995,"vw":35.598223},{"c":35.57,"h":35.59,"l":35.57,"n":42,"o":35.59,"t":"2026-09-29T17:45:00Z","v":3691,"vw":35.580341},{"c":35.5,"h":35.57,"l":35.49,"n":144,"o":35.57,"t":"2026-09-29T18:00:00Z","v":43689,"vw":35.532857},{"c":35.47,"h":35.5,"l":35.47,"n":31,"o":35.49,"t":"2026-09-29T18:15:00Z","v":2675,"vw":35.489208},{"c":35.51,"h":35.51,"l":35.46,"n":6,"o":35.475,"t":"2026-09-29T18:30:00Z","v":1302,"vw":35.493652},{"c":35.53,"h":35.54,"l":35.53,"n":5,"o":35.53,"t":"2026-09-29T18:45:00Z","v":562,"vw":35.53211},{"c":35.5,"h":35.52,"l":35.5,"n":14,"o":35.52,"t":"2026-09-29T19:00:00Z","v":3467,"vw":35.512173},{"c":35.5,"h":35.51,"l":35.47,"n":41,"o":35.505,"t":"2026-09-29T19:15:00Z","v":3369,"vw":35.497527},{"c":35.5,"h":35.5,"l":35.5,"n":7,"o":35.5,"t":"2026-09-29T19:30:00Z","v":561,"vw":35.5},{"c":35.445,"h":35.49,"l":35.42,"n":140,"o":35.47,"t":"2026-09-29T19:45:00Z","v":10797,"vw":35.46987},{"c":35.48,"h":35.48,"l":35.48,"n":5,"o":35.48,"t":"2026-09-29T20:00:00Z","v":104,"vw":35.48},{"c":35.33,"h":35.64,"l":35.33,"n":19,"o":35.54,"t":"2026-09-30T13:30:00Z","v":3910,"vw":35.354451},{"c":35.635,"h":35.635,"l":35.635,"n":10,"o":35.635,"t":"2026-09-30T13:45:00Z","v":525,"vw":35.635},{"c":35.74,"h":35.74,"l":35.72,"n":24,"o":35.72,"t":"2026-09-30T14:00:00Z","v":2068,"vw":35.738454},{"c":35.76,"h":35.785,"l":35.76,"n":20,"o":35.785,"t":"2026-09-30T14:15:00Z","v":1629,"vw":35.781398},{"c":35.76,"h":35.79,"l":35.76,"n":5,"o":35.79,"t":"2026-09-30T14:30:00Z","v":481,"vw":35.7675},{"c":35.815,"h":35.815,"l":35.76,"n":19,"o":35.76,"t":"2026-09-30T14:45:00Z","v":2489,"vw":35.787792},{"c":35.82,"h":35.84,"l":35.8,"n":15,"o":35.815,"t":"2026-09-30T15:00:00Z","v":1086,"vw":35.817296},{"c":35.815,"h":35.815,"l":35.815,"n":1,"o":35.815,"t":"2026-09-30T15:15:00Z","v":117,"vw":35.815},{"c":35.82,"h":35.82,"l":35.805,"n":3,"o":35.805,"t":"2026-09-30T15:30:00Z","v":681,"vw":35.807203},{"c":35.89,"h":35.89,"l":35.865,"n":6,"o":35.875,"t":"2026-09-30T15:45:00Z","v":867,"vw":35.870625},{"c":35.87,"h":35.88,"l":35.865,"n":9,"o":35.865,"t":"2026-09-30T16:00:00Z","v":2475,"vw":35.869232},{"c":35.845,"h":35.8782,"l":35.84,"n":61,"o":35.87,"t":"2026-09-30T16:15:00Z","v":8241,"vw":35.856069},{"c":35.869,"h":35.87,"l":35.85,"n":8,"o":35.85,"t":"2026-09-30T16:30:00Z","v":543,"vw":35.858142},{"c":35.85,"h":35.85,"l":35.83,"n":4,"o":35.83,"t":"2026-09-30T16:45:00Z","v":1062,"vw":35.840494},{"c":35.855,"h":35.9,"l":35.83,"n":17,"o":35.83,"t":"2026-09-30T17:00:00Z","v":2300,"vw":35.877197},{"c":35.7991,"h":35.83,"l":35.7991,"n":24,"o":35.83,"t":"2026-09-30T17:15:00Z","v":2575,"vw":35.821493},{"c":35.81,"h":35.83,"l":35.8,"n":14,"o":35.81,"t":"2026-09-30T17:30:00Z","v":759,"vw":35.812141},{"c":35.81,"h":35.87,"l":35.8,"n":26,"o":35.8,"t":"2026-09-30T17:45:00Z","v":2491,"vw":35.818175},{"c":35.81,"h":35.82,"l":35.81,"n":10,"o":35.81,"t":"2026-09-30T18:00:00Z","v":1252,"vw":35.810902},{"c":35.75,"h":35.8,"l":35.74,"n":29,"o":35.79,"t":"2026-09-30T18:15:00Z","v":6378,"vw":35.761258},{"c":35.73,"h":35.7899,"l":35.73,"n":36,"o":35.745,"t":"2026-09-30T18:45:00Z","v":12827,"vw":35.735981},{"c":35.759,"h":35.78,"l":35.7101,"n":47,"o":35.75,"t":"2026-09-30T19:00:00Z","v":5760,"vw":35.75658},{"c":35.74,"h":35.7799,"l":35.7,"n":24,"o":35.7799,"t":"2026-09-30T19:15:00Z","v":2358,"vw":35.716009},{"c":35.705,"h":35.74,"l":35.705,"n":57,"o":35.71,"t":"2026-09-30T19:30:00Z","v":15373,"vw":35.721331},{"c":35.46,"h":35.72,"l":35.42,"n":150,"o":35.72,"t":"2026-09-30T19:45:00Z","v":18172,"vw":35.641081},{"c":35.45,"h":35.45,"l":35.45,"n":5,"o":35.45,"t":"2026-09-30T20:00:00Z","v":132,"vw":35.45},{"c":35.71,"h":35.72,"l":35.595,"n":102,"o":35.7,"t":"2026-10-01T13:30:00Z","v":8826,"vw":35.662252},{"c":35.61,"h":35.68,"l":35.61,"n":27,"o":35.66,"t":"2026-10-01T13:45:00Z","v":2929,"vw":35.658317},{"c":35.5,"h":35.57,"l":35.5,"n":32,"o":35.57,"t":"2026-10-01T14:00:00Z","v":3686,"vw":35.515189},{"c":35.4,"h":35.445,"l":35.39,"n":25,"o":35.42,"t":"2026-10-01T14:15:00Z","v":11334,"vw":35.424257},{"c":35.42,"h":35.42,"l":35.39,"n":14,"o":35.39,"t":"2026-10-01T14:30:00Z","v":1624,"vw":35.394676},{"c":35.36,"h":35.38,"l":35.35,"n":25,"o":35.38,"t":"2026-10-01T14:45:00Z","v":5156,"vw":35.370643},{"c":35.29,"h":35.36,"l":35.28,"n":29,"o":35.34,"t":"2026-10-01T15:00:00Z","v":5110,"vw":35.330229},{"c":35.285,"h":35.3,"l":35.26,"n":28,"o":35.3,"t":"2026-10-01T15:15:00Z","v":3823,"vw":35.285055},{"c":35.14,"h":35.23,"l":35.14,"n":13,"o":35.23,"t":"2026-10-01T15:30:00Z","v":980,"vw":35.160652},{"c":35.1501,"h":35.2191,"l":35.14,"n":23,"o":35.1451,"t":"2026-10-01T15:45:00Z","v":9948,"vw":35.203733},{"c":35.07,"h":35.21,"l":35.07,"n":46,"o":35.17,"t":"2026-10-01T16:00:00Z","v":5121,"vw":35.103295},{"c":35.125,"h":35.16,"l":35.09,"n":24,"o":35.09,"t":"2026-10-01T16:15:00Z","v":2078,"vw":35.144568},{"c":35.2,"h":35.21,"l":35.12,"n":58,"o":35.12,"t":"2026-10-01T16:30:00Z","v":6189,"vw":35.179576},{"c":35.11,"h":35.19,"l":35.11,"n":15,"o":35.18,"t":"2026-10-01T16:45:00Z","v":6578,"vw":35.117798},{"c":35.15,"h":35.15,"l":35.11,"n":19,"o":35.12,"t":"2026-10-01T17:00:00Z","v":1774,"vw":35.120599},{"c":35.21,"h":35.21,"l":35.12,"n":44,"o":35.12,"t":"2026-10-01T17:15:00Z","v":9364,"vw":35.181766},{"c":35.28,"h":35.28,"l":35.21,"n":26,"o":35.21,"t":"2026-10-01T17:30:00Z","v":3708,"vw":35.236722},{"c":35.39,"h":35.39,"l":35.285,"n":37,"o":35.29,"t":"2026-10-01T17:45:00Z","v":136175,"vw":35.389278},{"c":35.35,"h":35.39,"l":35.3498,"n":44,"o":35.39,"t":"2026-10-01T18:00:00Z","v":5084,"vw":35.373894},{"c":35.4134,"h":35.4134,"l":35.33,"n":23,"o":35.38,"t":"2026-10-01T18:15:00Z","v":2596,"vw":35.385606},{"c":35.405,"h":35.44,"l":35.4,"n":15,"o":35.4,"t":"2026-10-01T18:30:00Z","v":1784,"vw":35.417857},{"c":35.439,"h":35.439,"l":35.41,"n":22,"o":35.42,"t":"2026-10-01T18:45:00Z","v":1836,"vw":35.428134},{"c":35.42,"h":35.43,"l":35.4001,"n":27,"o":35.43,"t":"2026-10-01T19:00:00Z","v":5268,"vw":35.411833},{"c":35.425,"h":35.4599,"l":35.41,"n":13,"o":35.41,"t":"2026-10-01T19:15:00Z","v":1734,"vw":35.439021},{"c":35.45,"h":35.45,"l":35.4,"n":14,"o":35.44,"t":"2026-10-01T19:30:00Z","v":1053,"vw":35.426037},{"c":35.375,"h":35.49,"l":35.35,"n":51,"o":35.4899,"t":"2026-10-01T19:45:00Z","v":3266,"vw":35.42961},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-01T21:30:00Z","v":1879,"vw":35},{"c":35.35,"h":35.36,"l":35.27,"n":57,"o":35.29,"t":"2026-10-02T13:30:00Z","v":6863,"vw":35.283456},{"c":35.3,"h":35.459,"l":35.3,"n":25,"o":35.45,"t":"2026-10-02T13:45:00Z","v":2034,"vw":35.399573},{"c":35.335,"h":35.3899,"l":35.2901,"n":19,"o":35.2901,"t":"2026-10-02T14:00:00Z","v":7240,"vw":35.30379},{"c":35.39,"h":35.39,"l":35.33,"n":48,"o":35.33,"t":"2026-10-02T14:15:00Z","v":7556,"vw":35.361504},{"c":35.47,"h":35.5,"l":35.39,"n":65,"o":35.395,"t":"2026-10-02T14:30:00Z","v":9294,"vw":35.446679},{"c":35.53,"h":35.57,"l":35.528,"n":19,"o":35.57,"t":"2026-10-02T14:45:00Z","v":2544,"vw":35.543733},{"c":35.46,"h":35.528,"l":35.45,"n":35,"o":35.5,"t":"2026-10-02T15:00:00Z","v":4057,"vw":35.481207},{"c":35.45,"h":35.45,"l":35.41,"n":8,"o":35.44,"t":"2026-10-02T15:15:00Z","v":1682,"vw":35.43884},{"c":35.51,"h":35.51,"l":35.4001,"n":19,"o":35.4001,"t":"2026-10-02T15:30:00Z","v":2791,"vw":35.464312},{"c":35.57,"h":35.57,"l":35.5356,"n":12,"o":35.5356,"t":"2026-10-02T15:45:00Z","v":1641,"vw":35.549382},{"c":35.63,"h":35.63,"l":35.63,"n":2,"o":35.63,"t":"2026-10-02T16:00:00Z","v":400,"vw":35.63},{"c":35.58,"h":35.58,"l":35.55,"n":15,"o":35.56,"t":"2026-10-02T16:15:00Z","v":1719,"vw":35.563948},{"c":35.65,"h":35.65,"l":35.65,"n":2,"o":35.65,"t":"2026-10-02T16:30:00Z","v":156,"vw":35.65},{"c":35.66,"h":35.68,"l":35.61,"n":56,"o":35.68,"t":"2026-10-02T16:45:00Z","v":4417,"vw":35.668049},{"c":35.66,"h":35.68,"l":35.66,"n":14,"o":35.6763,"t":"2026-10-02T17:00:00Z","v":1413,"vw":35.672036},{"c":35.675,"h":35.7,"l":35.66,"n":22,"o":35.67,"t":"2026-10-02T17:15:00Z","v":5485,"vw":35.680251},{"c":35.69,"h":35.71,"l":35.65,"n":33,"o":35.71,"t":"2026-10-02T17:30:00Z","v":4063,"vw":35.691445},{"c":35.68,"h":35.69,"l":35.65,"n":37,"o":35.685,"t":"2026-10-02T17:45:00Z","v":7270,"vw":35.678564},{"c":35.7,"h":35.7,"l":35.6612,"n":7,"o":35.69,"t":"2026-10-02T18:00:00Z","v":1199,"vw":35.678262},{"c":35.71,"h":35.71,"l":35.69,"n":2,"o":35.69,"t":"2026-10-02T18:15:00Z","v":33596,"vw":35.69006},{"c":35.6505,"h":35.69,"l":35.6505,"n":51,"o":35.68,"t":"2026-10-02T18:30:00Z","v":5332,"vw":35.669165},{"c":35.7,"h":35.7,"l":35.68,"n":12,"o":35.69,"t":"2026-10-02T18:45:00Z","v":1757,"vw":35.698125},{"c":35.69,"h":35.69,"l":35.67,"n":15,"o":35.68,"t":"2026-10-02T19:00:00Z","v":1195,"vw":35.678947},{"c":35.6773,"h":35.71,"l":35.67,"n":11,"o":35.69,"t":"2026-10-02T19:15:00Z","v":5725,"vw":35.689743},{"c":35.77,"h":35.77,"l":35.695,"n":18,"o":35.709,"t":"2026-10-02T19:30:00Z","v":3613,"vw":35.729582},{"c":35.68,"h":35.78,"l":35.68,"n":68,"o":35.75,"t":"2026-10-02T19:45:00Z","v":5798,"vw":35.736325},{"c":35.8,"h":35.8,"l":35.8,"n":4,"o":35.8,"t":"2026-10-02T20:00:00Z","v":284,"vw":35.8},{"c":35.8,"h":35.8,"l":35.8,"n":1,"o":35.8,"t":"2026-10-05T09:45:00Z","v":200,"vw":35.8},{"c":35.89,"h":35.958,"l":35.81,"n":61,"o":35.81,"t":"2026-10-05T13:30:00Z","v":8667,"vw":35.925484},{"c":35.905,"h":35.93,"l":35.87,"n":64,"o":35.885,"t":"2026-10-05T13:45:00Z","v":9181,"vw":35.900393},{"c":35.95,"h":35.95,"l":35.87,"n":55,"o":35.9,"t":"2026-10-05T14:00:00Z","v":5416,"vw":35.916027},{"c":36.0092,"h":36.0092,"l":35.95,"n":38,"o":35.95,"t":"2026-10-05T14:15:00Z","v":9101,"vw":35.989409},{"c":36.05,"h":36.07,"l":36,"n":64,"o":36,"t":"2026-10-05T14:30:00Z","v":12085,"vw":36.037524},{"c":36.06,"h":36.08,"l":36.055,"n":75,"o":36.055,"t":"2026-10-05T14:45:00Z","v":8932,"vw":36.066746},{"c":36.11,"h":36.12,"l":36.1001,"n":15,"o":36.12,"t":"2026-10-05T15:00:00Z","v":2849,"vw":36.107699},{"c":36.12,"h":36.14,"l":36.12,"n":23,"o":36.14,"t":"2026-10-05T15:15:00Z","v":3854,"vw":36.126124},{"c":36.135,"h":36.14,"l":36.12,"n":30,"o":36.13,"t":"2026-10-05T15:30:00Z","v":8077,"vw":36.128802},{"c":36.13,"h":36.13,"l":36.1001,"n":3,"o":36.1001,"t":"2026-10-05T15:45:00Z","v":1383,"vw":36.102264},{"c":36.1199,"h":36.125,"l":36.1199,"n":7,"o":36.12,"t":"2026-10-05T16:00:00Z","v":958,"vw":36.120555},{"c":36.1401,"h":36.16,"l":36.1276,"n":41,"o":36.14,"t":"2026-10-05T16:15:00Z","v":6195,"vw":36.137839},{"c":36.2,"h":36.2,"l":36.15,"n":11,"o":36.15,"t":"2026-10-05T16:30:00Z","v":1552,"vw":36.177337},{"c":36.22,"h":36.22,"l":36.19,"n":6,"o":36.19,"t":"2026-10-05T16:45:00Z","v":980,"vw":36.208776},{"c":36.22,"h":36.24,"l":36.21,"n":20,"o":36.24,"t":"2026-10-05T17:00:00Z","v":6110,"vw":36.220469},{"c":36.23,"h":36.23,"l":36.23,"n":1,"o":36.23,"t":"2026-10-05T17:15:00Z","v":117,"vw":36.23},{"c":36.2,"h":36.2201,"l":36.2,"n":14,"o":36.2201,"t":"2026-10-05T17:30:00Z","v":6894,"vw":36.216847},{"c":36.24,"h":36.26,"l":36.2021,"n":62,"o":36.21,"t":"2026-10-05T17:45:00Z","v":7623,"vw":36.226548},{"c":36.2353,"h":36.24,"l":36.2089,"n":17,"o":36.24,"t":"2026-10-05T18:00:00Z","v":4492,"vw":36.219516},{"c":36.24,"h":36.27,"l":36.24,"n":24,"o":36.25,"t":"2026-10-05T18:15:00Z","v":8302,"vw":36.267698},{"c":36.21,"h":36.2128,"l":36.18,"n":48,"o":36.2128,"t":"2026-10-05T18:30:00Z","v":7030,"vw":36.193399},{"c":36.1,"h":36.1701,"l":36.1,"n":12,"o":36.1701,"t":"2026-10-05T18:45:00Z","v":1197,"vw":36.129975},{"c":36.14,"h":36.16,"l":36.105,"n":19,"o":36.105,"t":"2026-10-05T19:00:00Z","v":2929,"vw":36.146115},{"c":36.15,"h":36.18,"l":36.14,"n":47,"o":36.18,"t":"2026-10-05T19:15:00Z","v":5774,"vw":36.154588},{"c":36.06,"h":36.12,"l":36.03,"n":12,"o":36.12,"t":"2026-10-05T19:30:00Z","v":2230,"vw":36.059126},{"c":36.04,"h":36.09,"l":36.03,"n":82,"o":36.09,"t":"2026-10-05T19:45:00Z","v":11879,"vw":36.045443},{"c":36.11,"h":36.11,"l":36.11,"n":4,"o":36.11,"t":"2026-10-05T20:00:00Z","v":671,"vw":36.11},{"c":36.09,"h":36.11,"l":36.08,"n":32,"o":36.09,"t":"2026-10-06T13:30:00Z","v":3728,"vw":36.101597},{"c":36.13,"h":36.21,"l":36.09,"n":38,"o":36.09,"t":"2026-10-06T13:45:00Z","v":11369,"vw":36.134593},{"c":36.2,"h":36.22,"l":36.18,"n":66,"o":36.19,"t":"2026-10-06T14:00:00Z","v":6151,"vw":36.205077},{"c":36.1992,"h":36.21,"l":36.19,"n":29,"o":36.19,"t":"2026-10-06T14:15:00Z","v":5877,"vw":36.191937},{"c":36.16,"h":36.19,"l":36.16,"n":51,"o":36.17,"t":"2026-10-06T14:30:00Z","v":5579,"vw":36.175368},{"c":36.0701,"h":36.179,"l":36.0701,"n":36,"o":36.179,"t":"2026-10-06T14:45:00Z","v":10938,"vw":36.103645},{"c":36.14,"h":36.155,"l":36.08,"n":93,"o":36.08,"t":"2026-10-06T15:00:00Z","v":20296,"vw":36.125059},{"c":36.16,"h":36.16,"l":36.13,"n":73,"o":36.14,"t":"2026-10-06T15:15:00Z","v":21192,"vw":36.140102},{"c":36.17,"h":36.17,"l":36.13,"n":75,"o":36.14,"t":"2026-10-06T15:30:00Z","v":32387,"vw":36.149695},{"c":36.19,"h":36.2099,"l":36.1647,"n":28,"o":36.1647,"t":"2026-10-06T15:45:00Z","v":4531,"vw":36.185899},{"c":36.25,"h":36.25,"l":36.1712,"n":26,"o":36.185,"t":"2026-10-06T16:00:00Z","v":5905,"vw":36.187659},{"c":36.24,"h":36.25,"l":36.2304,"n":33,"o":36.25,"t":"2026-10-06T16:15:00Z","v":6102,"vw":36.243059},{"c":36.26,"h":36.26,"l":36.2499,"n":9,"o":36.25,"t":"2026-10-06T16:30:00Z","v":3668,"vw":36.257369},{"c":36.265,"h":36.29,"l":36.22,"n":27,"o":36.235,"t":"2026-10-06T16:45:00Z","v":3797,"vw":36.249656},{"c":36.24,"h":36.29,"l":36.19,"n":34,"o":36.29,"t":"2026-10-06T17:00:00Z","v":3566,"vw":36.252174},{"c":36.28,"h":36.29,"l":36.26,"n":10,"o":36.26,"t":"2026-10-06T17:15:00Z","v":2658,"vw":36.277681},{"c":36.25,"h":36.29,"l":36.25,"n":19,"o":36.28,"t":"2026-10-06T17:30:00Z","v":3439,"vw":36.270099},{"c":36.22,"h":36.26,"l":36.22,"n":24,"o":36.26,"t":"2026-10-06T17:45:00Z","v":7878,"vw":36.246603},{"c":36.25,"h":36.26,"l":36.25,"n":9,"o":36.26,"t":"2026-10-06T18:00:00Z","v":803,"vw":36.25375},{"c":36.27,"h":36.27,"l":36.2423,"n":19,"o":36.2423,"t":"2026-10-06T18:15:00Z","v":3098,"vw":36.25959},{"c":36.27,"h":36.27,"l":36.27,"n":1,"o":36.27,"t":"2026-10-06T18:30:00Z","v":100,"vw":36.27},{"c":36.285,"h":36.31,"l":36.28,"n":19,"o":36.28,"t":"2026-10-06T18:45:00Z","v":4358,"vw":36.295251},{"c":36.29,"h":36.295,"l":36.265,"n":91,"o":36.265,"t":"2026-10-06T19:00:00Z","v":10290,"vw":36.281005},{"c":36.26,"h":36.29,"l":36.26,"n":55,"o":36.27,"t":"2026-10-06T19:15:00Z","v":6501,"vw":36.264992},{"c":36.31,"h":36.31,"l":36.27,"n":18,"o":36.27,"t":"2026-10-06T19:30:00Z","v":1869,"vw":36.29884},{"c":36.31,"h":36.33,"l":36.29,"n":87,"o":36.32,"t":"2026-10-06T19:45:00Z","v":9253,"vw":36.304734},{"c":36.46,"h":36.62,"l":36.455,"n":68,"o":36.62,"t":"2026-10-07T13:30:00Z","v":17955,"vw":36.480526},{"c":36.3319,"h":36.42,"l":36.33,"n":22,"o":36.42,"t":"2026-10-07T13:45:00Z","v":1832,"vw":36.370163},{"c":36.26,"h":36.26,"l":36.26,"n":10,"o":36.26,"t":"2026-10-07T14:00:00Z","v":2164,"vw":36.26},{"c":36.23,"h":36.26,"l":36.215,"n":11,"o":36.26,"t":"2026-10-07T14:15:00Z","v":2278,"vw":36.234862},{"c":36.18,"h":36.23,"l":36.14,"n":19,"o":36.23,"t":"2026-10-07T14:30:00Z","v":2460,"vw":36.196718},{"c":36.125,"h":36.18,"l":36.12,"n":13,"o":36.18,"t":"2026-10-07T14:45:00Z","v":5075,"vw":36.130967},{"c":36.188,"h":36.188,"l":36.14,"n":31,"o":36.14,"t":"2026-10-07T15:00:00Z","v":7703,"vw":36.160525},{"c":36.1701,"h":36.2,"l":36.1701,"n":15,"o":36.1714,"t":"2026-10-07T15:15:00Z","v":2740,"vw":36.174968},{"c":36.23,"h":36.23,"l":36.19,"n":14,"o":36.19,"t":"2026-10-07T15:30:00Z","v":2114,"vw":36.217451},{"c":36.27,"h":36.28,"l":36.2109,"n":9,"o":36.26,"t":"2026-10-07T15:45:00Z","v":2149,"vw":36.236025},{"c":36.19,"h":36.22,"l":36.19,"n":13,"o":36.22,"t":"2026-10-07T16:00:00Z","v":1262,"vw":36.21113},{"c":36.23,"h":36.23,"l":36.21,"n":15,"o":36.23,"t":"2026-10-07T16:15:00Z","v":2566,"vw":36.225038},{"c":36.27,"h":36.27,"l":36.2451,"n":15,"o":36.26,"t":"2026-10-07T16:30:00Z","v":2728,"vw":36.255532},{"c":36.21,"h":36.26,"l":36.205,"n":15,"o":36.24,"t":"2026-10-07T16:45:00Z","v":3919,"vw":36.235401},{"c":36.14,"h":36.19,"l":36.09,"n":46,"o":36.175,"t":"2026-10-07T17:00:00Z","v":7066,"vw":36.110639},{"c":36.15,"h":36.15,"l":36.1251,"n":21,"o":36.14,"t":"2026-10-07T17:15:00Z","v":3462,"vw":36.135758},{"c":36.13,"h":36.15,"l":36.11,"n":16,"o":36.145,"t":"2026-10-07T17:30:00Z","v":2672,"vw":36.138485},{"c":36.13,"h":36.13,"l":36.13,"n":5,"o":36.13,"t":"2026-10-07T17:45:00Z","v":401,"vw":36.13},{"c":36.15,"h":36.16,"l":36.15,"n":11,"o":36.16,"t":"2026-10-07T18:00:00Z","v":902,"vw":36.156667},{"c":36.16,"h":36.16,"l":36.14,"n":8,"o":36.14,"t":"2026-10-07T18:15:00Z","v":633,"vw":36.156049},{"c":36.15,"h":36.15,"l":36.12,"n":6,"o":36.1251,"t":"2026-10-07T18:30:00Z","v":590,"vw":36.133306},{"c":36.15,"h":36.15,"l":36.1163,"n":10,"o":36.15,"t":"2026-10-07T18:45:00Z","v":2110,"vw":36.124522},{"c":36.165,"h":36.18,"l":36.15,"n":16,"o":36.16,"t":"2026-10-07T19:00:00Z","v":3055,"vw":36.164571},{"c":36.18,"h":36.21,"l":36.165,"n":26,"o":36.21,"t":"2026-10-07T19:15:00Z","v":5804,"vw":36.181395},{"c":36.19,"h":36.19,"l":36.16,"n":11,"o":36.16,"t":"2026-10-07T19:30:00Z","v":1029,"vw":36.175489},{"c":36.22,"h":36.23,"l":36.18,"n":99,"o":36.185,"t":"2026-10-07T19:45:00Z","v":8273,"vw":36.212839},{"c":36.23,"h":36.23,"l":36.23,"n":5,"o":36.23,"t":"2026-10-07T20:00:00Z","v":1669,"vw":36.23},{"c":36.19,"h":36.19,"l":36.19,"n":1,"o":36.19,"t":"2026-10-08T12:30:00Z","v":197,"vw":36.19},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-10-08T13:00:00Z","v":100,"vw":36.75},{"c":36.25,"h":36.32,"l":36.25,"n":52,"o":36.32,"t":"2026-10-08T13:30:00Z","v":5898,"vw":36.29412},{"c":36.245,"h":36.2501,"l":36.235,"n":82,"o":36.2499,"t":"2026-10-08T13:45:00Z","v":16929,"vw":36.244217},{"c":36.29,"h":36.29,"l":36.26,"n":65,"o":36.265,"t":"2026-10-08T14:00:00Z","v":9488,"vw":36.277535},{"c":36.3,"h":36.329,"l":36.3,"n":12,"o":36.32,"t":"2026-10-08T14:15:00Z","v":1597,"vw":36.31755},{"c":36.36,"h":36.42,"l":36.29,"n":66,"o":36.42,"t":"2026-10-08T14:30:00Z","v":17318,"vw":36.336946},{"c":36.35,"h":36.39,"l":36.3311,"n":28,"o":36.37,"t":"2026-10-08T14:45:00Z","v":10154,"vw":36.372642},{"c":36.3528,"h":36.39,"l":36.35,"n":7,"o":36.39,"t":"2026-10-08T15:00:00Z","v":1620,"vw":36.362247},{"c":36.34,"h":36.36,"l":36.34,"n":29,"o":36.35,"t":"2026-10-08T15:15:00Z","v":4407,"vw":36.351855},{"c":36.2999,"h":36.35,"l":36.2899,"n":24,"o":36.35,"t":"2026-10-08T15:30:00Z","v":1726,"vw":36.328664},{"c":36.325,"h":36.325,"l":36.315,"n":14,"o":36.32,"t":"2026-10-08T15:45:00Z","v":2477,"vw":36.319726},{"c":36.29,"h":36.31,"l":36.29,"n":4,"o":36.31,"t":"2026-10-08T16:00:00Z","v":206,"vw":36.3},{"c":36.17,"h":36.31,"l":36.1601,"n":73,"o":36.3,"t":"2026-10-08T16:15:00Z","v":8232,"vw":36.215201},{"c":36.12,"h":36.17,"l":36.12,"n":5,"o":36.17,"t":"2026-10-08T16:30:00Z","v":334,"vw":36.143148},{"c":35.925,"h":36.11,"l":35.92,"n":21,"o":36.11,"t":"2026-10-08T16:45:00Z","v":3729,"vw":35.992958},{"c":35.85,"h":35.86,"l":35.82,"n":11,"o":35.8455,"t":"2026-10-08T17:00:00Z","v":1212,"vw":35.838268},{"c":35.7,"h":35.82,"l":35.7,"n":9,"o":35.82,"t":"2026-10-08T17:15:00Z","v":757,"vw":35.752778},{"c":35.81,"h":35.81,"l":35.81,"n":2,"o":35.81,"t":"2026-10-08T17:30:00Z","v":127,"vw":35.81},{"c":35.8,"h":35.84,"l":35.8,"n":8,"o":35.81,"t":"2026-10-08T17:45:00Z","v":1568,"vw":35.828606},{"c":35.885,"h":35.9,"l":35.76,"n":18,"o":35.78,"t":"2026-10-08T18:00:00Z","v":5481,"vw":35.803078},{"c":35.93,"h":35.93,"l":35.93,"n":1,"o":35.93,"t":"2026-10-08T18:15:00Z","v":100,"vw":35.93},{"c":35.87,"h":35.91,"l":35.86,"n":10,"o":35.885,"t":"2026-10-08T18:30:00Z","v":2160,"vw":35.866278},{"c":35.88,"h":35.88,"l":35.855,"n":5,"o":35.87,"t":"2026-10-08T18:45:00Z","v":772,"vw":35.866455},{"c":35.85,"h":35.85,"l":35.85,"n":3,"o":35.85,"t":"2026-10-08T19:00:00Z","v":219,"vw":35.85},{"c":35.9,"h":35.9,"l":35.84,"n":4,"o":35.84,"t":"2026-10-08T19:15:00Z","v":243,"vw":35.865},{"c":35.88,"h":35.8999,"l":35.855,"n":11,"o":35.8999,"t":"2026-10-08T19:30:00Z","v":1775,"vw":35.88791},{"c":35.89,"h":35.9,"l":35.84,"n":146,"o":35.89,"t":"2026-10-08T19:45:00Z","v":15362,"vw":35.890321},{"c":35.83,"h":35.83,"l":35.83,"n":6,"o":35.83,"t":"2026-10-08T20:00:00Z","v":411,"vw":35.83},{"c":36.21,"h":36.21,"l":36.1901,"n":15,"o":36.2,"t":"2026-10-09T13:30:00Z","v":1684,"vw":36.205013},{"c":36.215,"h":36.215,"l":36.215,"n":3,"o":36.215,"t":"2026-10-09T13:45:00Z","v":1618,"vw":36.215},{"c":36.245,"h":36.245,"l":36.22,"n":5,"o":36.22,"t":"2026-10-09T14:00:00Z","v":241,"vw":36.233095},{"c":36.29,"h":36.29,"l":36.269,"n":23,"o":36.269,"t":"2026-10-09T14:15:00Z","v":1591,"vw":36.2849},{"c":36.308,"h":36.32,"l":36.27,"n":45,"o":36.2799,"t":"2026-10-09T14:30:00Z","v":10695,"vw":36.295651},{"c":36.39,"h":36.39,"l":36.2897,"n":26,"o":36.3,"t":"2026-10-09T14:45:00Z","v":3451,"vw":36.315417},{"c":36.37,"h":36.39,"l":36.36,"n":21,"o":36.389,"t":"2026-10-09T15:00:00Z","v":2097,"vw":36.373407},{"c":36.33,"h":36.339,"l":36.31,"n":15,"o":36.339,"t":"2026-10-09T15:30:00Z","v":1788,"vw":36.321136},{"c":36.32,"h":36.34,"l":36.3,"n":12,"o":36.34,"t":"2026-10-09T15:45:00Z","v":2364,"vw":36.325027},{"c":36.27,"h":36.61,"l":36.22,"n":59,"o":36.605,"t":"2026-10-09T16:00:00Z","v":3999,"vw":36.46625},{"c":36.24,"h":36.27,"l":36.24,"n":32,"o":36.26,"t":"2026-10-09T16:15:00Z","v":4137,"vw":36.251837},{"c":36.1983,"h":36.26,"l":36.1983,"n":23,"o":36.26,"t":"2026-10-09T16:30:00Z","v":2976,"vw":36.25087},{"c":36.23,"h":36.23,"l":36.21,"n":5,"o":36.21,"t":"2026-10-09T16:45:00Z","v":384,"vw":36.216667},{"c":36.22,"h":36.22,"l":36.22,"n":2,"o":36.22,"t":"2026-10-09T17:00:00Z","v":200,"vw":36.22},{"c":36.245,"h":36.2599,"l":36.18,"n":20,"o":36.19,"t":"2026-10-09T17:15:00Z","v":3949,"vw":36.223127},{"c":36.31,"h":36.31,"l":36.24,"n":23,"o":36.27,"t":"2026-10-09T17:30:00Z","v":2212,"vw":36.268986},{"c":36.3,"h":36.3,"l":36.29,"n":7,"o":36.29,"t":"2026-10-09T17:45:00Z","v":536,"vw":36.294211},{"c":36.31,"h":36.31,"l":36.285,"n":11,"o":36.3,"t":"2026-10-09T18:00:00Z","v":1785,"vw":36.298057},{"c":36.3056,"h":36.33,"l":36.2801,"n":20,"o":36.31,"t":"2026-10-09T18:15:00Z","v":2941,"vw":36.300548},{"c":36.32,"h":36.33,"l":36.305,"n":7,"o":36.305,"t":"2026-10-09T18:30:00Z","v":492,"vw":36.320294},{"c":36.24,"h":36.31,"l":36.17,"n":67,"o":36.26,"t":"2026-10-09T18:45:00Z","v":8946,"vw":36.245775},{"c":36.25,"h":36.26,"l":36.225,"n":124,"o":36.23,"t":"2026-10-09T19:00:00Z","v":24838,"vw":36.251297},{"c":36.27,"h":36.27,"l":36.255,"n":4,"o":36.255,"t":"2026-10-09T19:15:00Z","v":1223,"vw":36.258641},{"c":36.27,"h":36.29,"l":36.26,"n":15,"o":36.29,"t":"2026-10-09T19:30:00Z","v":1437,"vw":36.279231},{"c":36.237,"h":36.27,"l":36.2,"n":81,"o":36.27,"t":"2026-10-09T19:45:00Z","v":8725,"vw":36.239713},{"c":36.18,"h":36.18,"l":36.18,"n":6,"o":36.18,"t":"2026-10-09T20:00:00Z","v":358,"vw":36.18},{"c":36.96,"h":36.96,"l":36.96,"n":1,"o":36.96,"t":"2026-10-09T21:00:00Z","v":135,"vw":36.96},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-09T21:15:00Z","v":450,"vw":36.5},{"c":36.39,"h":36.5,"l":36.39,"n":22,"o":36.5,"t":"2026-10-12T13:30:00Z","v":1371,"vw":36.463806},{"c":36.38,"h":36.44,"l":36.38,"n":12,"o":36.44,"t":"2026-10-12T13:45:00Z","v":3007,"vw":36.39993},{"c":36.37,"h":36.41,"l":36.3269,"n":25,"o":36.41,"t":"2026-10-12T14:00:00Z","v":3162,"vw":36.349648},{"c":36.38,"h":36.38,"l":36.3001,"n":23,"o":36.37,"t":"2026-10-12T14:15:00Z","v":8142,"vw":36.363016},{"c":36.375,"h":36.41,"l":36.37,"n":37,"o":36.41,"t":"2026-10-12T14:30:00Z","v":9379,"vw":36.388513},{"c":36.42,"h":36.43,"l":36.36,"n":86,"o":36.37,"t":"2026-10-12T14:45:00Z","v":11286,"vw":36.401666},{"c":36.3909,"h":36.42,"l":36.39,"n":30,"o":36.41,"t":"2026-10-12T15:00:00Z","v":5837,"vw":36.406917},{"c":36.42,"h":36.42,"l":36.405,"n":8,"o":36.42,"t":"2026-10-12T15:15:00Z","v":913,"vw":36.411586},{"c":36.46,"h":36.46,"l":36.42,"n":7,"o":36.42,"t":"2026-10-12T15:30:00Z","v":1954,"vw":36.440583},{"c":36.5,"h":36.5,"l":36.46,"n":20,"o":36.48,"t":"2026-10-12T15:45:00Z","v":2853,"vw":36.48039},{"c":36.51,"h":36.54,"l":36.51,"n":20,"o":36.52,"t":"2026-10-12T16:00:00Z","v":1994,"vw":36.525462},{"c":36.455,"h":36.5299,"l":36.445,"n":69,"o":36.5299,"t":"2026-10-12T16:15:00Z","v":10448,"vw":36.497599},{"c":36.47,"h":36.49,"l":36.46,"n":19,"o":36.47,"t":"2026-10-12T16:30:00Z","v":1526,"vw":36.46587},{"c":36.4,"h":36.48,"l":36.4,"n":23,"o":36.455,"t":"2026-10-12T16:45:00Z","v":3357,"vw":36.446257},{"c":36.42,"h":36.44,"l":36.41,"n":13,"o":36.43,"t":"2026-10-12T17:00:00Z","v":1755,"vw":36.42555},{"c":36.43,"h":36.44,"l":36.4,"n":19,"o":36.42,"t":"2026-10-12T17:15:00Z","v":3865,"vw":36.426078},{"c":36.42,"h":36.43,"l":36.41,"n":13,"o":36.41,"t":"2026-10-12T17:30:00Z","v":2341,"vw":36.41831},{"c":36.43,"h":36.43,"l":36.42,"n":31,"o":36.42,"t":"2026-10-12T17:45:00Z","v":704,"vw":36.424},{"c":36.42,"h":36.42,"l":36.4,"n":8,"o":36.4,"t":"2026-10-12T18:00:00Z","v":719,"vw":36.412291},{"c":36.38,"h":36.44,"l":36.38,"n":28,"o":36.43,"t":"2026-10-12T18:15:00Z","v":2812,"vw":36.420833},{"c":36.39,"h":36.4,"l":36.39,"n":22,"o":36.39,"t":"2026-10-12T18:30:00Z","v":3187,"vw":36.391014},{"c":36.4,"h":36.41,"l":36.37,"n":26,"o":36.41,"t":"2026-10-12T18:45:00Z","v":1969,"vw":36.38206},{"c":36.4,"h":36.4,"l":36.36,"n":32,"o":36.38,"t":"2026-10-12T19:00:00Z","v":3532,"vw":36.382028},{"c":36.4,"h":36.4,"l":36.38,"n":13,"o":36.4,"t":"2026-10-12T19:15:00Z","v":796,"vw":36.390471},{"c":36.42,"h":36.42,"l":36.38,"n":35,"o":36.39,"t":"2026-10-12T19:30:00Z","v":5194,"vw":36.396573},{"c":36.42,"h":36.43,"l":36.4,"n":139,"o":36.42,"t":"2026-10-12T19:45:00Z","v":12856,"vw":36.41623},{"c":36.41,"h":36.41,"l":36.41,"n":5,"o":36.41,"t":"2026-10-12T20:00:00Z","v":628,"vw":36.41},{"c":36.19,"h":36.19,"l":36,"n":99,"o":36,"t":"2026-10-13T13:30:00Z","v":29958,"vw":36.03455},{"c":36.2682,"h":36.27,"l":36.18,"n":28,"o":36.18,"t":"2026-10-13T13:45:00Z","v":5098,"vw":36.232879},{"c":36.24,"h":36.2751,"l":36.2299,"n":31,"o":36.2751,"t":"2026-10-13T14:00:00Z","v":11268,"vw":36.241936},{"c":36.24,"h":36.26,"l":36.24,"n":33,"o":36.24,"t":"2026-10-13T14:15:00Z","v":9374,"vw":36.245543},{"c":36.28,"h":36.28,"l":36.22,"n":6,"o":36.235,"t":"2026-10-13T14:30:00Z","v":1216,"vw":36.243852},{"c":36.2,"h":36.25,"l":36.195,"n":22,"o":36.25,"t":"2026-10-13T14:45:00Z","v":1881,"vw":36.208589},{"c":36.23,"h":36.25,"l":36.23,"n":10,"o":36.24,"t":"2026-10-13T15:00:00Z","v":1592,"vw":36.241001},{"c":36.2,"h":36.22,"l":36.19,"n":45,"o":36.215,"t":"2026-10-13T15:15:00Z","v":9790,"vw":36.197036},{"c":36.24,"h":36.24,"l":36.18,"n":43,"o":36.19,"t":"2026-10-13T15:30:00Z","v":7116,"vw":36.190869},{"c":36.25,"h":36.25,"l":36.2178,"n":8,"o":36.25,"t":"2026-10-13T15:45:00Z","v":1365,"vw":36.236325},{"c":36.24,"h":36.25,"l":36.23,"n":17,"o":36.24,"t":"2026-10-13T16:00:00Z","v":1837,"vw":36.237311},{"c":36.25,"h":36.26,"l":36.23,"n":16,"o":36.24,"t":"2026-10-13T16:15:00Z","v":2217,"vw":36.23973},{"c":36.33,"h":36.3301,"l":36.28,"n":28,"o":36.28,"t":"2026-10-13T16:30:00Z","v":3337,"vw":36.307028},{"c":36.31,"h":36.32,"l":36.31,"n":7,"o":36.31,"t":"2026-10-13T16:45:00Z","v":975,"vw":36.316475},{"c":36.2701,"h":36.3,"l":36.27,"n":16,"o":36.3,"t":"2026-10-13T17:00:00Z","v":3381,"vw":36.277272},{"c":36.245,"h":36.268,"l":36.24,"n":21,"o":36.26,"t":"2026-10-13T17:15:00Z","v":1360,"vw":36.252556},{"c":36.26,"h":36.26,"l":36.235,"n":33,"o":36.24,"t":"2026-10-13T17:30:00Z","v":4941,"vw":36.245847},{"c":36.22,"h":36.255,"l":36.215,"n":30,"o":36.255,"t":"2026-10-13T17:45:00Z","v":1137,"vw":36.237379},{"c":36.26,"h":36.26,"l":36.22,"n":18,"o":36.25,"t":"2026-10-13T18:00:00Z","v":2151,"vw":36.238669},{"c":36.2301,"h":36.28,"l":36.2301,"n":6,"o":36.26,"t":"2026-10-13T18:15:00Z","v":1784,"vw":36.240935},{"c":36.24,"h":36.278,"l":36.235,"n":21,"o":36.235,"t":"2026-10-13T18:30:00Z","v":2923,"vw":36.247413},{"c":36.2001,"h":36.22,"l":36.2,"n":9,"o":36.21,"t":"2026-10-13T18:45:00Z","v":1653,"vw":36.204603},{"c":36.25,"h":36.25,"l":36.21,"n":59,"o":36.21,"t":"2026-10-13T19:00:00Z","v":13210,"vw":36.223449},{"c":36.26,"h":36.27,"l":36.25,"n":26,"o":36.27,"t":"2026-10-13T19:15:00Z","v":8478,"vw":36.261827},{"c":36.285,"h":36.285,"l":36.27,"n":18,"o":36.27,"t":"2026-10-13T19:30:00Z","v":2227,"vw":36.271104},{"c":36.25,"h":36.31,"l":36.25,"n":125,"o":36.29,"t":"2026-10-13T19:45:00Z","v":12442,"vw":36.296883},{"c":36.24,"h":36.24,"l":36.24,"n":3,"o":36.24,"t":"2026-10-13T20:00:00Z","v":1720,"vw":36.24},{"c":36.6,"h":36.68,"l":36.56,"n":71,"o":36.68,"t":"2026-10-14T13:30:00Z","v":4273,"vw":36.616349},{"c":36.525,"h":36.6769,"l":36.525,"n":23,"o":36.56,"t":"2026-10-14T13:45:00Z","v":3451,"vw":36.595988},{"c":36.4,"h":36.5,"l":36.4,"n":45,"o":36.5,"t":"2026-10-14T14:00:00Z","v":5572,"vw":36.441196},{"c":36.3646,"h":36.44,"l":36.36,"n":26,"o":36.44,"t":"2026-10-14T14:15:00Z","v":7300,"vw":36.381616},{"c":36.31,"h":36.37,"l":36.31,"n":16,"o":36.37,"t":"2026-10-14T14:30:00Z","v":3561,"vw":36.338824},{"c":36.305,"h":36.32,"l":36.305,"n":7,"o":36.32,"t":"2026-10-14T14:45:00Z","v":2433,"vw":36.31125},{"c":36.359,"h":36.37,"l":36.35,"n":7,"o":36.35,"t":"2026-10-14T15:00:00Z","v":1620,"vw":36.358617},{"c":36.24,"h":36.3,"l":36.24,"n":23,"o":36.3,"t":"2026-10-14T15:15:00Z","v":6013,"vw":36.278326},{"c":36.12,"h":36.225,"l":36.12,"n":18,"o":36.2188,"t":"2026-10-14T15:30:00Z","v":2293,"vw":36.174897},{"c":36.2061,"h":36.2061,"l":36.1,"n":16,"o":36.1,"t":"2026-10-14T15:45:00Z","v":3995,"vw":36.16556},{"c":36.1,"h":36.21,"l":36.1,"n":18,"o":36.21,"t":"2026-10-14T16:00:00Z","v":1363,"vw":36.156018},{"c":36.1,"h":36.1,"l":36.07,"n":9,"o":36.07,"t":"2026-10-14T16:15:00Z","v":559,"vw":36.085},{"c":36.125,"h":36.15,"l":36.05,"n":20,"o":36.05,"t":"2026-10-14T16:30:00Z","v":2271,"vw":36.12674},{"c":36.09,"h":36.12,"l":36.09,"n":26,"o":36.119,"t":"2026-10-14T16:45:00Z","v":5193,"vw":36.113995},{"c":36.02,"h":36.13,"l":36.02,"n":13,"o":36.13,"t":"2026-10-14T17:00:00Z","v":996,"vw":36.086442},{"c":35.83,"h":35.99,"l":35.82,"n":14,"o":35.99,"t":"2026-10-14T17:15:00Z","v":1687,"vw":35.868996},{"c":35.81,"h":35.86,"l":35.81,"n":29,"o":35.81,"t":"2026-10-14T17:30:00Z","v":3789,"vw":35.834854},{"c":35.84,"h":35.87,"l":35.825,"n":27,"o":35.83,"t":"2026-10-14T17:45:00Z","v":3269,"vw":35.842523},{"c":35.74,"h":35.79,"l":35.71,"n":30,"o":35.71,"t":"2026-10-14T18:00:00Z","v":3951,"vw":35.752493},{"c":35.73,"h":35.75,"l":35.7025,"n":27,"o":35.75,"t":"2026-10-14T18:15:00Z","v":2721,"vw":35.729356},{"c":35.66,"h":35.68,"l":35.64,"n":32,"o":35.655,"t":"2026-10-14T18:30:00Z","v":3408,"vw":35.66158},{"c":35.7,"h":35.7,"l":35.64,"n":41,"o":35.66,"t":"2026-10-14T18:45:00Z","v":6180,"vw":35.67106},{"c":35.65,"h":35.66,"l":35.6167,"n":12,"o":35.64,"t":"2026-10-14T19:00:00Z","v":4433,"vw":35.625844},{"c":35.75,"h":35.75,"l":35.7,"n":4,"o":35.7,"t":"2026-10-14T19:15:00Z","v":943,"vw":35.741401},{"c":35.779,"h":35.779,"l":35.779,"n":5,"o":35.779,"t":"2026-10-14T19:30:00Z","v":451,"vw":35.779},{"c":35.805,"h":35.81,"l":35.725,"n":194,"o":35.735,"t":"2026-10-14T19:45:00Z","v":16058,"vw":35.792525},{"c":35.82,"h":35.82,"l":35.82,"n":7,"o":35.82,"t":"2026-10-14T20:00:00Z","v":1332,"vw":35.82},{"c":35.5,"h":35.5,"l":35.5,"n":2,"o":35.5,"t":"2026-10-15T12:30:00Z","v":215,"vw":35.5},{"c":34.81,"h":34.81,"l":34.64,"n":59,"o":34.79,"t":"2026-10-15T13:30:00Z","v":12843,"vw":34.764913},{"c":34.4924,"h":34.79,"l":34.485,"n":61,"o":34.79,"t":"2026-10-15T13:45:00Z","v":19511,"vw":34.689628},{"c":34.84,"h":34.86,"l":34.74,"n":29,"o":34.74,"t":"2026-10-15T14:00:00Z","v":3469,"vw":34.771609},{"c":34.88,"h":34.89,"l":34.85,"n":28,"o":34.87,"t":"2026-10-15T14:15:00Z","v":10128,"vw":34.874443},{"c":34.99,"h":34.99,"l":34.77,"n":67,"o":34.84,"t":"2026-10-15T14:30:00Z","v":11031,"vw":34.850256},{"c":35.12,"h":35.12,"l":34.985,"n":79,"o":35.02,"t":"2026-10-15T14:45:00Z","v":27588,"vw":35.018552},{"c":35.29,"h":35.29,"l":35.12,"n":16,"o":35.12,"t":"2026-10-15T15:00:00Z","v":3721,"vw":35.152241},{"c":35.31,"h":35.32,"l":35.3,"n":21,"o":35.3,"t":"2026-10-15T15:15:00Z","v":2785,"vw":35.306914},{"c":35.27,"h":35.27,"l":35.26,"n":5,"o":35.26,"t":"2026-10-15T15:30:00Z","v":929,"vw":35.267778},{"c":35.29,"h":35.301839,"l":35.26,"n":16,"o":35.27,"t":"2026-10-15T15:45:00Z","v":6068,"vw":35.287182},{"c":35.28,"h":35.33,"l":35.27,"n":16,"o":35.33,"t":"2026-10-15T16:00:00Z","v":30729,"vw":35.324515},{"c":35.16,"h":35.265,"l":35.16,"n":19,"o":35.265,"t":"2026-10-15T16:15:00Z","v":4501,"vw":35.23232},{"c":35.24,"h":35.25,"l":35.215,"n":5,"o":35.215,"t":"2026-10-15T16:30:00Z","v":364,"vw":35.234169},{"c":35.21,"h":35.2425,"l":35.19,"n":157,"o":35.2425,"t":"2026-10-15T16:45:00Z","v":33538,"vw":35.219773},{"c":35.19,"h":35.24,"l":35.18,"n":29,"o":35.18,"t":"2026-10-15T17:00:00Z","v":3204,"vw":35.221407},{"c":35.27,"h":35.28,"l":35.2151,"n":29,"o":35.2151,"t":"2026-10-15T17:15:00Z","v":6591,"vw":35.269455},{"c":35.27,"h":35.27,"l":35.23,"n":17,"o":35.235,"t":"2026-10-15T17:30:00Z","v":6769,"vw":35.249207},{"c":35.29,"h":35.32,"l":35.29,"n":4,"o":35.305,"t":"2026-10-15T17:45:00Z","v":530,"vw":35.303373},{"c":35.255,"h":35.29,"l":35.255,"n":20,"o":35.29,"t":"2026-10-15T18:00:00Z","v":2359,"vw":35.273771},{"c":35.11,"h":35.19,"l":35.11,"n":63,"o":35.19,"t":"2026-10-15T18:15:00Z","v":6877,"vw":35.136967},{"c":35.18,"h":35.21,"l":35.13,"n":28,"o":35.13,"t":"2026-10-15T18:30:00Z","v":4228,"vw":35.154025},{"c":35.21,"h":35.23,"l":35.18,"n":6,"o":35.18,"t":"2026-10-15T18:45:00Z","v":890,"vw":35.20431},{"c":35.35,"h":35.35,"l":35.23,"n":21,"o":35.23,"t":"2026-10-15T19:00:00Z","v":11202,"vw":35.251973},{"c":35.4,"h":35.4,"l":35.28,"n":11,"o":35.28,"t":"2026-10-15T19:15:00Z","v":1633,"vw":35.34647},{"c":35.35,"h":35.38,"l":35.35,"n":7,"o":35.35,"t":"2026-10-15T19:30:00Z","v":1058,"vw":35.352852},{"c":35.33,"h":35.36,"l":35.325,"n":90,"o":35.36,"t":"2026-10-15T19:45:00Z","v":10462,"vw":35.3372},{"c":35.31,"h":35.31,"l":35.31,"n":7,"o":35.31,"t":"2026-10-15T20:00:00Z","v":528,"vw":35.31},{"c":35.39,"h":35.39,"l":35.39,"n":1,"o":35.39,"t":"2026-10-16T13:00:00Z","v":100,"vw":35.39},{"c":35.21,"h":35.36,"l":35.21,"n":23,"o":35.36,"t":"2026-10-16T13:30:00Z","v":4146,"vw":35.331537},{"c":35.0601,"h":35.235,"l":35.0601,"n":20,"o":35.235,"t":"2026-10-16T13:45:00Z","v":2388,"vw":35.137457},{"c":34.91,"h":34.9763,"l":34.91,"n":21,"o":34.9763,"t":"2026-10-16T14:00:00Z","v":3200,"vw":34.944844},{"c":34.99,"h":35.015,"l":34.9364,"n":15,"o":34.9364,"t":"2026-10-16T14:15:00Z","v":2842,"vw":34.971008},{"c":35.09,"h":35.1,"l":34.979,"n":26,"o":34.979,"t":"2026-10-16T14:30:00Z","v":1936,"vw":35.044353},{"c":35.1,"h":35.18,"l":35.1,"n":11,"o":35.14,"t":"2026-10-16T14:45:00Z","v":1733,"vw":35.130019},{"c":34.92,"h":35.08,"l":34.92,"n":26,"o":35.08,"t":"2026-10-16T15:00:00Z","v":3762,"vw":35.025998},{"c":34.89,"h":34.9199,"l":34.8899,"n":27,"o":34.9,"t":"2026-10-16T15:15:00Z","v":5141,"vw":34.898573},{"c":34.92,"h":34.95,"l":34.88,"n":10,"o":34.88,"t":"2026-10-16T15:30:00Z","v":2129,"vw":34.929725},{"c":34.9838,"h":35.02,"l":34.94,"n":12,"o":34.94,"t":"2026-10-16T15:45:00Z","v":1517,"vw":34.991919},{"c":35.0699,"h":35.07,"l":34.97,"n":27,"o":34.97,"t":"2026-10-16T16:00:00Z","v":3297,"vw":34.995947},{"c":35.21,"h":35.21,"l":35.0801,"n":31,"o":35.09,"t":"2026-10-16T16:15:00Z","v":8379,"vw":35.129369},{"c":35.18,"h":35.23,"l":35.18,"n":24,"o":35.195,"t":"2026-10-16T16:30:00Z","v":5970,"vw":35.210659},{"c":35.17,"h":35.22,"l":35.17,"n":30,"o":35.19,"t":"2026-10-16T16:45:00Z","v":2870,"vw":35.191241},{"c":35,"h":35.1558,"l":35,"n":16,"o":35.15,"t":"2026-10-16T17:00:00Z","v":3947,"vw":35.142043},{"c":34.99,"h":34.99,"l":34.87,"n":28,"o":34.96,"t":"2026-10-16T17:15:00Z","v":3359,"vw":34.901829},{"c":34.98,"h":35.0199,"l":34.98,"n":33,"o":34.99,"t":"2026-10-16T17:30:00Z","v":6877,"vw":34.990698},{"c":34.9,"h":34.99,"l":34.9,"n":30,"o":34.99,"t":"2026-10-16T17:45:00Z","v":2138,"vw":34.966253},{"c":34.8769,"h":34.89,"l":34.79,"n":22,"o":34.85,"t":"2026-10-16T18:00:00Z","v":3067,"vw":34.840862},{"c":34.84,"h":34.91,"l":34.79,"n":26,"o":34.91,"t":"2026-10-16T18:15:00Z","v":3213,"vw":34.85027},{"c":34.855,"h":34.875,"l":34.8106,"n":22,"o":34.83,"t":"2026-10-16T18:30:00Z","v":2185,"vw":34.838535},{"c":34.75,"h":34.85,"l":34.74,"n":22,"o":34.835,"t":"2026-10-16T18:45:00Z","v":12922,"vw":34.80219},{"c":34.735,"h":34.735,"l":34.64,"n":32,"o":34.72,"t":"2026-10-16T19:00:00Z","v":3473,"vw":34.687885},{"c":34.745,"h":34.79,"l":34.69,"n":24,"o":34.77,"t":"2026-10-16T19:15:00Z","v":4529,"vw":34.763359},{"c":34.71,"h":34.77,"l":34.68,"n":11,"o":34.77,"t":"2026-10-16T19:30:00Z","v":905,"vw":34.714772},{"c":34.77,"h":34.79,"l":34.685,"n":162,"o":34.71,"t":"2026-10-16T19:45:00Z","v":15073,"vw":34.774866},{"c":34.78,"h":34.78,"l":34.78,"n":4,"o":34.78,"t":"2026-10-16T20:00:00Z","v":215,"vw":34.78},{"c":34.364,"h":34.364,"l":34.364,"n":1,"o":34.364,"t":"2026-10-16T22:00:00Z","v":1780,"vw":34.364},{"c":35.045,"h":35.045,"l":34.99,"n":38,"o":35.04,"t":"2026-10-19T13:30:00Z","v":10978,"vw":35.021142},{"c":34.92,"h":35.06,"l":34.92,"n":19,"o":35.06,"t":"2026-10-19T13:45:00Z","v":2935,"vw":34.992086},{"c":35.035,"h":35.035,"l":34.91,"n":54,"o":34.91,"t":"2026-10-19T14:00:00Z","v":14973,"vw":34.960116},{"c":35.09,"h":35.1001,"l":35.07,"n":17,"o":35.07,"t":"2026-10-19T14:15:00Z","v":7632,"vw":35.092923},{"c":35.1,"h":35.13,"l":35.09,"n":28,"o":35.09,"t":"2026-10-19T14:30:00Z","v":9701,"vw":35.119661},{"c":35.15,"h":35.15,"l":35.12,"n":7,"o":35.12,"t":"2026-10-19T14:45:00Z","v":2256,"vw":35.135802},{"c":35.19,"h":35.19,"l":35.14,"n":43,"o":35.16,"t":"2026-10-19T15:00:00Z","v":11089,"vw":35.165791},{"c":35.24,"h":35.25,"l":35.19,"n":67,"o":35.19,"t":"2026-10-19T15:15:00Z","v":24583,"vw":35.234429},{"c":35.3,"h":35.32,"l":35.25,"n":33,"o":35.25,"t":"2026-10-19T15:30:00Z","v":4257,"vw":35.305942},{"c":35.32,"h":35.339,"l":35.29,"n":25,"o":35.29,"t":"2026-10-19T15:45:00Z","v":7550,"vw":35.309449},{"c":35.3,"h":35.325,"l":35.23,"n":53,"o":35.31,"t":"2026-10-19T16:00:00Z","v":10825,"vw":35.269769},{"c":35.25,"h":35.31,"l":35.25,"n":32,"o":35.31,"t":"2026-10-19T16:15:00Z","v":10140,"vw":35.297361},{"c":35.26,"h":35.3,"l":35.25,"n":13,"o":35.3,"t":"2026-10-19T16:30:00Z","v":2818,"vw":35.274895},{"c":35.21,"h":35.2599,"l":35.21,"n":29,"o":35.235,"t":"2026-10-19T16:45:00Z","v":4774,"vw":35.245203},{"c":35.26,"h":35.27,"l":35.25,"n":15,"o":35.2543,"t":"2026-10-19T17:00:00Z","v":2175,"vw":35.259244},{"c":35.24,"h":35.26,"l":35.22,"n":14,"o":35.25,"t":"2026-10-19T17:15:00Z","v":2282,"vw":35.242657},{"c":35.21,"h":35.23,"l":35.19,"n":15,"o":35.23,"t":"2026-10-19T17:30:00Z","v":2124,"vw":35.220937},{"c":35.1558,"h":35.19,"l":35.1558,"n":28,"o":35.17,"t":"2026-10-19T17:45:00Z","v":2161,"vw":35.179695},{"c":35.19,"h":35.2,"l":35.16,"n":26,"o":35.16,"t":"2026-10-19T18:00:00Z","v":4187,"vw":35.173878},{"c":35.1501,"h":35.215,"l":35.1501,"n":48,"o":35.17,"t":"2026-10-19T18:15:00Z","v":5366,"vw":35.193602},{"c":35.15,"h":35.15,"l":35.1,"n":20,"o":35.1,"t":"2026-10-19T18:30:00Z","v":4775,"vw":35.134958},{"c":35.15,"h":35.17,"l":35.13,"n":17,"o":35.165,"t":"2026-10-19T18:45:00Z","v":9725,"vw":35.151919},{"c":35.17,"h":35.21,"l":35.16,"n":14,"o":35.16,"t":"2026-10-19T19:00:00Z","v":1169,"vw":35.179131},{"c":35.245,"h":35.245,"l":35.21,"n":8,"o":35.21,"t":"2026-10-19T19:15:00Z","v":830,"vw":35.221027},{"c":35.23,"h":35.26,"l":35.23,"n":12,"o":35.26,"t":"2026-10-19T19:30:00Z","v":519,"vw":35.244925},{"c":35.1,"h":35.27,"l":35.1,"n":167,"o":35.22,"t":"2026-10-19T19:45:00Z","v":11642,"vw":35.171773},{"c":35.1,"h":35.1,"l":35.1,"n":7,"o":35.1,"t":"2026-10-19T20:00:00Z","v":1990,"vw":35.1},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-19T22:15:00Z","v":150,"vw":35.5},{"c":34.9,"h":34.9,"l":34.9,"n":3,"o":34.9,"t":"2026-10-20T13:30:00Z","v":275,"vw":34.9},{"c":34.85,"h":34.85,"l":34.8288,"n":16,"o":34.8288,"t":"2026-10-20T13:45:00Z","v":2597,"vw":34.832527},{"c":35.05,"h":35.05,"l":34.985,"n":11,"o":34.985,"t":"2026-10-20T14:00:00Z","v":2478,"vw":35.021725},{"c":34.97,"h":35.005,"l":34.96,"n":10,"o":35.005,"t":"2026-10-20T14:15:00Z","v":6907,"vw":35.000287},{"c":34.96,"h":34.98,"l":34.935,"n":46,"o":34.95,"t":"2026-10-20T14:30:00Z","v":11033,"vw":34.966551},{"c":35.0201,"h":35.04,"l":34.96,"n":22,"o":34.96,"t":"2026-10-20T14:45:00Z","v":7685,"vw":35.003928},{"c":34.93,"h":35.02,"l":34.925,"n":42,"o":35.01,"t":"2026-10-20T15:00:00Z","v":11079,"vw":34.983833},{"c":34.9688,"h":34.97,"l":34.9688,"n":2,"o":34.97,"t":"2026-10-20T15:15:00Z","v":1517,"vw":34.969594},{"c":35,"h":35,"l":34.955,"n":10,"o":34.955,"t":"2026-10-20T15:30:00Z","v":9171,"vw":34.966478},{"c":35.0901,"h":35.0901,"l":34.99,"n":66,"o":34.9921,"t":"2026-10-20T15:45:00Z","v":7664,"vw":35.012723},{"c":35.1021,"h":35.1021,"l":35.09,"n":28,"o":35.1,"t":"2026-10-20T16:00:00Z","v":3393,"vw":35.091647},{"c":35.11,"h":35.11,"l":35.07,"n":5,"o":35.07,"t":"2026-10-20T16:15:00Z","v":801,"vw":35.105},{"c":35.0775,"h":35.0775,"l":35.0775,"n":1,"o":35.0775,"t":"2026-10-20T16:30:00Z","v":1544,"vw":35.0775},{"c":35.115,"h":35.12,"l":35.09,"n":7,"o":35.12,"t":"2026-10-20T16:45:00Z","v":3229,"vw":35.105186},{"c":35.12,"h":35.12,"l":35.095,"n":3,"o":35.1,"t":"2026-10-20T17:00:00Z","v":500,"vw":35.103},{"c":35.12,"h":35.12,"l":35.12,"n":3,"o":35.12,"t":"2026-10-20T17:15:00Z","v":184,"vw":35.12},{"c":35.12,"h":35.12,"l":35.095,"n":9,"o":35.11,"t":"2026-10-20T17:30:00Z","v":796,"vw":35.109415},{"c":35.12,"h":35.14,"l":35.1,"n":35,"o":35.1,"t":"2026-10-20T17:45:00Z","v":5689,"vw":35.119279},{"c":35.1,"h":35.1,"l":35.0742,"n":7,"o":35.095,"t":"2026-10-20T18:00:00Z","v":1713,"vw":35.092743},{"c":35.03,"h":35.085,"l":35.03,"n":10,"o":35.085,"t":"2026-10-20T18:30:00Z","v":1250,"vw":35.064075},{"c":35.07,"h":35.07,"l":35.07,"n":1,"o":35.07,"t":"2026-10-20T18:45:00Z","v":100,"vw":35.07},{"c":35.09,"h":35.09,"l":35.08,"n":6,"o":35.08,"t":"2026-10-20T19:00:00Z","v":6100,"vw":35.088475},{"c":35.071,"h":35.071,"l":35.071,"n":1,"o":35.071,"t":"2026-10-20T19:15:00Z","v":299,"vw":35.071},{"c":35.0368,"h":35.0368,"l":35.0368,"n":1,"o":35.0368,"t":"2026-10-20T19:30:00Z","v":100,"vw":35.0368},{"c":35.01,"h":35.05,"l":35.01,"n":31,"o":35.025,"t":"2026-10-20T19:45:00Z","v":3353,"vw":35.030653},{"c":35.11,"h":35.11,"l":35.11,"n":5,"o":35.11,"t":"2026-10-20T20:00:00Z","v":518,"vw":35.11},{"c":34.39,"h":34.39,"l":34.39,"n":2,"o":34.39,"t":"2026-10-20T21:00:00Z","v":230,"vw":34.39},{"c":34.97,"h":35.12,"l":34.97,"n":30,"o":35.12,"t":"2026-10-21T13:30:00Z","v":3156,"vw":35.054213},{"c":35,"h":35,"l":34.9208,"n":32,"o":34.9208,"t":"2026-10-21T13:45:00Z","v":5988,"vw":34.969945},{"c":34.9597,"h":35.02,"l":34.9551,"n":52,"o":35.01,"t":"2026-10-21T14:00:00Z","v":7326,"vw":34.97357},{"c":35.03,"h":35.04,"l":34.97,"n":22,"o":34.97,"t":"2026-10-21T14:15:00Z","v":3821,"vw":35.03236},{"c":35.0499,"h":35.0499,"l":35.0499,"n":4,"o":35.0499,"t":"2026-10-21T14:30:00Z","v":126,"vw":35.0499},{"c":35.18,"h":35.18,"l":35.12,"n":22,"o":35.12,"t":"2026-10-21T14:45:00Z","v":14953,"vw":35.16819},{"c":35.205,"h":35.22,"l":35.18,"n":21,"o":35.1899,"t":"2026-10-21T15:00:00Z","v":3935,"vw":35.194494},{"c":35.1901,"h":35.215,"l":35.1901,"n":3,"o":35.215,"t":"2026-10-21T15:15:00Z","v":852,"vw":35.204683},{"c":35.24,"h":35.24,"l":35.17,"n":12,"o":35.17,"t":"2026-10-21T15:30:00Z","v":1508,"vw":35.202792},{"c":35.22,"h":35.26,"l":35.22,"n":11,"o":35.2401,"t":"2026-10-21T15:45:00Z","v":1058,"vw":35.244357},{"c":35.22,"h":35.22,"l":35.21,"n":4,"o":35.21,"t":"2026-10-21T16:00:00Z","v":474,"vw":35.217861},{"c":35.19,"h":35.235,"l":35.185,"n":21,"o":35.22,"t":"2026-10-21T16:15:00Z","v":2173,"vw":35.226365},{"c":35.22,"h":35.22,"l":35.21,"n":6,"o":35.21,"t":"2026-10-21T16:30:00Z","v":650,"vw":35.21839},{"c":35.22,"h":35.25,"l":35.19,"n":19,"o":35.19,"t":"2026-10-21T16:45:00Z","v":5252,"vw":35.216744},{"c":35.23,"h":35.23,"l":35.205,"n":6,"o":35.205,"t":"2026-10-21T17:00:00Z","v":756,"vw":35.220583},{"c":35.27,"h":35.27,"l":35.26,"n":4,"o":35.26,"t":"2026-10-21T17:15:00Z","v":1212,"vw":35.268937},{"c":35.26,"h":35.26,"l":35.25,"n":4,"o":35.25,"t":"2026-10-21T17:30:00Z","v":493,"vw":35.255671},{"c":35.24,"h":35.24,"l":35.24,"n":1,"o":35.24,"t":"2026-10-21T18:00:00Z","v":100,"vw":35.24},{"c":35.28,"h":35.28,"l":35.2799,"n":3,"o":35.2799,"t":"2026-10-21T18:15:00Z","v":4590,"vw":35.279907},{"c":35.29,"h":35.295,"l":35.29,"n":6,"o":35.295,"t":"2026-10-21T18:30:00Z","v":1176,"vw":35.291498},{"c":35.32,"h":35.3377,"l":35.31,"n":20,"o":35.33,"t":"2026-10-21T19:00:00Z","v":2845,"vw":35.321635},{"c":35.28,"h":35.285,"l":35.2401,"n":12,"o":35.2401,"t":"2026-10-21T19:30:00Z","v":5611,"vw":35.270167},{"c":35.26,"h":35.34,"l":35.26,"n":39,"o":35.34,"t":"2026-10-21T19:45:00Z","v":3328,"vw":35.306672},{"c":35.24,"h":35.24,"l":35.24,"n":5,"o":35.24,"t":"2026-10-21T20:00:00Z","v":709,"vw":35.24},{"c":35.31,"h":35.31,"l":35.31,"n":2,"o":35.31,"t":"2026-10-22T11:00:00Z","v":174,"vw":35.31},{"c":35.94,"h":35.94,"l":35.94,"n":1,"o":35.94,"t":"2026-10-22T12:45:00Z","v":1500,"vw":35.94},{"c":34.76,"h":34.85,"l":34.76,"n":43,"o":34.8,"t":"2026-10-22T13:30:00Z","v":5871,"vw":34.810257},{"c":34.71,"h":34.75,"l":34.62,"n":27,"o":34.75,"t":"2026-10-22T13:45:00Z","v":1790,"vw":34.680157},{"c":34.68,"h":34.78,"l":34.68,"n":18,"o":34.78,"t":"2026-10-22T14:00:00Z","v":1854,"vw":34.698525},{"c":34.485,"h":34.55,"l":34.46,"n":20,"o":34.55,"t":"2026-10-22T14:15:00Z","v":2309,"vw":34.48979},{"c":34.4,"h":34.76,"l":34.37,"n":90,"o":34.55,"t":"2026-10-22T14:30:00Z","v":10714,"vw":34.655763},{"c":34.37,"h":34.4,"l":34.33,"n":101,"o":34.385,"t":"2026-10-22T14:45:00Z","v":45222,"vw":34.393273},{"c":34.3236,"h":34.43,"l":34.29,"n":28,"o":34.43,"t":"2026-10-22T15:00:00Z","v":3636,"vw":34.365829},{"c":34.41,"h":34.46,"l":34.375,"n":22,"o":34.375,"t":"2026-10-22T15:15:00Z","v":2020,"vw":34.431175},{"c":34.295,"h":34.35,"l":34.29,"n":52,"o":34.35,"t":"2026-10-22T15:30:00Z","v":5228,"vw":34.300972},{"c":34.41,"h":34.41,"l":34.325,"n":36,"o":34.33,"t":"2026-10-22T15:45:00Z","v":8966,"vw":34.342975},{"c":34.43,"h":34.46,"l":34.395,"n":46,"o":34.405,"t":"2026-10-22T16:00:00Z","v":12843,"vw":34.45242},{"c":34.4,"h":34.47,"l":34.4,"n":38,"o":34.41,"t":"2026-10-22T16:15:00Z","v":14898,"vw":34.430932},{"c":34.2,"h":34.41,"l":34.2,"n":34,"o":34.41,"t":"2026-10-22T16:30:00Z","v":4307,"vw":34.349217},{"c":34.26,"h":34.26,"l":34.15,"n":15,"o":34.165,"t":"2026-10-22T16:45:00Z","v":2500,"vw":34.182349},{"c":34.1543,"h":34.27,"l":34.1543,"n":11,"o":34.27,"t":"2026-10-22T17:00:00Z","v":2467,"vw":34.212564},{"c":34.198,"h":34.2,"l":34.185,"n":5,"o":34.19,"t":"2026-10-22T17:15:00Z","v":755,"vw":34.195332},{"c":34.24,"h":34.26,"l":34.205,"n":13,"o":34.205,"t":"2026-10-22T17:30:00Z","v":1987,"vw":34.236333},{"c":34.15,"h":34.22,"l":34.15,"n":8,"o":34.21,"t":"2026-10-22T17:45:00Z","v":772,"vw":34.17794},{"c":34.21,"h":34.21,"l":34.11,"n":14,"o":34.15,"t":"2026-10-22T18:00:00Z","v":1495,"vw":34.178585},{"c":34.11,"h":34.22,"l":34.11,"n":9,"o":34.22,"t":"2026-10-22T18:15:00Z","v":111531,"vw":34.110246},{"c":34.129,"h":34.13,"l":34.129,"n":2,"o":34.13,"t":"2026-10-22T18:30:00Z","v":500,"vw":34.1298},{"c":34.125,"h":34.15,"l":34.125,"n":15,"o":34.138,"t":"2026-10-22T18:45:00Z","v":2000,"vw":34.137684},{"c":34.17,"h":34.17,"l":34.08,"n":21,"o":34.08,"t":"2026-10-22T19:00:00Z","v":3901,"vw":34.119469},{"c":34.215,"h":34.215,"l":34.155,"n":31,"o":34.155,"t":"2026-10-22T19:15:00Z","v":3749,"vw":34.187448},{"c":34.15,"h":34.24,"l":34.14,"n":50,"o":34.24,"t":"2026-10-22T19:30:00Z","v":7957,"vw":34.166697},{"c":34.31,"h":34.32,"l":34.13,"n":111,"o":34.15,"t":"2026-10-22T19:45:00Z","v":10293,"vw":34.281061},{"c":34.32,"h":34.32,"l":34.32,"n":5,"o":34.32,"t":"2026-10-22T20:00:00Z","v":357,"vw":34.32},{"c":34.28,"h":34.285,"l":34.11,"n":27,"o":34.2,"t":"2026-10-23T13:30:00Z","v":1431,"vw":34.20569},{"c":34.25,"h":34.25,"l":34.25,"n":4,"o":34.25,"t":"2026-10-23T13:45:00Z","v":776,"vw":34.25},{"c":34.26,"h":34.3,"l":34.26,"n":9,"o":34.29,"t":"2026-10-23T14:00:00Z","v":1871,"vw":34.284711},{"c":34.25,"h":34.28,"l":34.16,"n":23,"o":34.28,"t":"2026-10-23T14:15:00Z","v":3135,"vw":34.219184},{"c":34.38,"h":34.38,"l":34.245,"n":19,"o":34.26,"t":"2026-10-23T14:30:00Z","v":5661,"vw":34.288661},{"c":34.43,"h":34.455,"l":34.37,"n":17,"o":34.37,"t":"2026-10-23T14:45:00Z","v":2515,"vw":34.416117},{"c":34.43,"h":34.475,"l":34.39,"n":28,"o":34.44,"t":"2026-10-23T15:00:00Z","v":9605,"vw":34.439929},{"c":34.47,"h":34.47,"l":34.43,"n":5,"o":34.43,"t":"2026-10-23T15:15:00Z","v":2102,"vw":34.451429},{"c":34.5059,"h":34.53,"l":34.5059,"n":9,"o":34.51,"t":"2026-10-23T15:30:00Z","v":1475,"vw":34.51667},{"c":34.5399,"h":34.54,"l":34.5,"n":13,"o":34.5,"t":"2026-10-23T15:45:00Z","v":4238,"vw":34.515866},{"c":34.53,"h":34.55,"l":34.53,"n":20,"o":34.55,"t":"2026-10-23T16:00:00Z","v":8000,"vw":34.531276},{"c":34.47,"h":34.47,"l":34.45,"n":4,"o":34.45,"t":"2026-10-23T16:15:00Z","v":239,"vw":34.458772},{"c":34.465,"h":34.5,"l":34.465,"n":10,"o":34.47,"t":"2026-10-23T16:30:00Z","v":1776,"vw":34.476608},{"c":34.42,"h":34.48,"l":34.41,"n":17,"o":34.465,"t":"2026-10-23T16:45:00Z","v":3883,"vw":34.428581},{"c":34.39,"h":34.405,"l":34.39,"n":25,"o":34.405,"t":"2026-10-23T17:00:00Z","v":4199,"vw":34.395215},{"c":34.375,"h":34.4195,"l":34.3601,"n":18,"o":34.38,"t":"2026-10-23T17:15:00Z","v":3268,"vw":34.388534},{"c":34.36,"h":34.37,"l":34.35,"n":13,"o":34.35,"t":"2026-10-23T17:30:00Z","v":5625,"vw":34.366621},{"c":34.4,"h":34.4,"l":34.3999,"n":25,"o":34.4,"t":"2026-10-23T17:45:00Z","v":4384,"vw":34.399993},{"c":34.41,"h":34.41,"l":34.41,"n":2,"o":34.41,"t":"2026-10-23T18:00:00Z","v":200,"vw":34.41},{"c":34.41,"h":34.43,"l":34.39,"n":9,"o":34.41,"t":"2026-10-23T18:15:00Z","v":2615,"vw":34.4084},{"c":34.38,"h":34.4,"l":34.38,"n":9,"o":34.4,"t":"2026-10-23T18:30:00Z","v":372,"vw":34.388982},{"c":34.395,"h":34.4,"l":34.3404,"n":58,"o":34.38,"t":"2026-10-23T18:45:00Z","v":10996,"vw":34.376799},{"c":34.43,"h":34.43,"l":34.38,"n":20,"o":34.38,"t":"2026-10-23T19:00:00Z","v":12245,"vw":34.390298},{"c":34.39,"h":34.4,"l":34.39,"n":8,"o":34.4,"t":"2026-10-23T19:15:00Z","v":591,"vw":34.392564},{"c":34.42,"h":34.42,"l":34.39,"n":21,"o":34.42,"t":"2026-10-23T19:30:00Z","v":1905,"vw":34.417027},{"c":34.395,"h":34.42,"l":34.38,"n":66,"o":34.42,"t":"2026-10-23T19:45:00Z","v":5963,"vw":34.394902},{"c":34.35,"h":34.35,"l":34.35,"n":12,"o":34.35,"t":"2026-10-23T20:00:00Z","v":508,"vw":34.35}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.45,"strike":42.40602834710515,"iv":0.6633393332619779,"gamma":0.037225395425791064,"theta":-0.02705329420312241,"vega":0.02205332816706812,"rho":0.003457633187161728,"breakevenPct":24.599588158468233},{"delta":0.2,"premium":0.45,"strike":38.647039042609,"iv":0.4531739395733306,"gamma":0.06570672353239487,"theta":-0.02246737384301222,"vega":0.026466452177860263,"rho":0.004676530066939915,"breakevenPct":13.67070516821922},{"delta":0.25,"premium":0.4522707607168758,"strike":36.909169571324966,"iv":0.33677575809253724,"gamma":0.10026172617502842,"theta":-0.019282189034100356,"vega":0.03002487114980903,"rho":0.005875581233000016,"breakevenPct":8.624626637714329},{"delta":0.3,"premium":0.47479034567252854,"strike":36.008386173098856,"iv":0.27425119088622313,"gamma":0.13408017289845947,"theta":-0.017543563638643157,"vega":0.032888113484907375,"rho":0.007061213510635954,"breakevenPct":6.071163014308432},{"delta":0.35,"premium":0.5276253768061645,"strike":35.57899698555068,"iv":0.2493244078530294,"gamma":0.15833136075549553,"theta":-0.016942641749066047,"vega":0.03461036824891098,"rho":0.00825152926340625,"breakevenPct":4.976369711751262},{"delta":0.4,"premium":0.5807452929350239,"strike":35.15403765651981,"iv":0.2247509445269474,"gamma":0.18249264168916154,"theta":-0.01635241126267447,"vega":0.036321900748203954,"rho":0.00944188902845278,"breakevenPct":3.8952840513296447},{"delta":0.45,"premium":0.6492908416650054,"strike":34.84833587179998,"iv":0.20964913183786799,"gamma":0.19726393380481205,"theta":-0.015768638807484164,"vega":0.03670838044090312,"rho":0.010658341811458132,"breakevenPct":3.205776169399582},{"delta":0.5,"premium":0.7266069264476736,"strike":34.61044022631485,"iv":0.199932605803693,"gamma":0.2066963696419371,"theta":-0.015188538188447662,"vega":0.03634147622303909,"rho":0.011889630274830629,"breakevenPct":2.7389072619930825},{"delta":0.55,"premium":0.8039230112303418,"strike":34.37254458082972,"iv":0.19021607976951801,"gamma":0.21612880547906216,"theta":-0.01460843756941116,"vega":0.035974572005175065,"rho":0.013120918738203126,"breakevenPct":2.272038354586582},{"delta":0.6,"premium":0.8812390960130099,"strike":34.134648935344586,"iv":0.18049955373534304,"gamma":0.2255612413161872,"theta":-0.01402833695037466,"vega":0.03560766778731104,"rho":0.014352207201575621,"breakevenPct":1.8051694471800828},{"delta":0.65,"premium":1.031047648136836,"strike":33.867440439828954,"iv":0.17930818570555895,"gamma":0.21985778863775196,"theta":-0.013607208307880269,"vega":0.03425998778252901,"rho":0.015558088371578606,"breakevenPct":1.4638409302683109},{"delta":0.7,"premium":1.275397067806964,"strike":33.56200366524129,"iv":0.1892348808796579,"gamma":0.1944149053145999,"theta":-0.013393402565668906,"vega":0.03163323152107514,"rho":0.016730834684330106,"breakevenPct":1.2862355954303095},{"delta":0.75,"premium":1.519746487477092,"strike":33.25656689065364,"iv":0.19916157605375687,"gamma":0.16897202199144779,"theta":-0.013179596823457543,"vega":0.02900647525962126,"rho":0.017903580997081607,"breakevenPct":1.1086302605923075},{"delta":0.8,"premium":1.821732026143791,"strike":32.89542483660131,"iv":0.21241503267973855,"gamma":0.14153464052287582,"theta":-0.012926797385620914,"vega":0.02607843137254902,"rho":0.019039632059361343,"breakevenPct":0.9366386473182033},{"delta":0.85,"premium":2.4263071895424826,"strike":32.24183006535948,"iv":0.24313398692810453,"gamma":0.10362614379084972,"theta":-0.012469281045751634,"vega":0.0215686274509804,"rho":0.01998303305666429,"breakevenPct":0.7941190722545631},{"delta":0.9,"premium":3.1620826010544816,"strike":31.446397188049207,"iv":0.2684507908611599,"gamma":0.06983637961335677,"theta":-0.010971353251318103,"vega":0.016190861159929702,"rho":0.020822400389166256,"breakevenPct":0.6206709960857348}],"put":[{"delta":0.15,"premium":0.48453516153578846,"strike":29.38140646143154,"iv":0.6127827251663183,"gamma":0.04044797254984963,"theta":-0.02368169064696657,"vega":0.022032462080489656,"rho":-0.00440357560088917,"breakevenPct":15.985255706074293},{"delta":0.2,"premium":0.5295094011332505,"strike":31.180376045330018,"iv":0.4730933336589935,"gamma":0.06297609820198381,"theta":-0.021679668566440245,"vega":0.02644708248258645,"rho":-0.005811780544231341,"breakevenPct":10.885690814953433},{"delta":0.25,"premium":0.5577725609753245,"strike":32.31090243901298,"iv":0.3793196422927644,"gamma":0.08991196010306449,"theta":-0.01933010534713342,"vega":0.029956762188750694,"rho":-0.007220955452163493,"breakevenPct":7.680971425969911},{"delta":0.3,"premium":0.5865414266206272,"strike":33.09233141296502,"iv":0.3129136590149011,"gamma":0.11793196998923579,"theta":-0.01717280311399612,"vega":0.03275754582418846,"rho":-0.008633639971070195,"breakevenPct":5.49268793038411},{"delta":0.35,"premium":0.6430843421196456,"strike":33.54467473695716,"iv":0.28113911561559185,"gamma":0.14086427684348515,"theta":-0.015945252550883932,"vega":0.03465047072217131,"rho":-0.01005104003490708,"breakevenPct":4.341938087403653},{"delta":0.4,"premium":0.699627257618664,"strike":33.997018060949316,"iv":0.24936457221628264,"gamma":0.16379658369773453,"theta":-0.014717701987771743,"vega":0.03654339562015417,"rho":-0.011468440098743968,"breakevenPct":3.1911882444231936},{"delta":0.45,"premium":0.7523285916341911,"strike":34.23257151837418,"iv":0.23093194153982785,"gamma":0.18149580057988893,"theta":-0.013358459970230973,"vega":0.03638007936311796,"rho":-0.012829708633267042,"breakevenPct":2.659564103096418},{"delta":0.5,"premium":0.8050044331124733,"strike":34.46668636938877,"iv":0.21258784711035017,"gamma":0.19916029094599969,"theta":-0.011998344054968323,"vega":0.03620311799547978,"rho":-0.014190604681847078,"breakevenPct":2.1320484480991615},{"delta":0.55,"premium":0.8576802745907555,"strike":34.700801220403356,"iv":0.19424375268087246,"gamma":0.21682478131211047,"theta":-0.010638228139705668,"vega":0.036026156627841595,"rho":-0.015551500730427114,"breakevenPct":1.604532793101904},{"delta":0.6,"premium":0.9103561160690375,"strike":34.934916071417945,"iv":0.1758996582513948,"gamma":0.2344892716782212,"theta":-0.009278112224443018,"vega":0.035849195260203415,"rho":-0.016912396779007147,"breakevenPct":1.0770171381046478},{"delta":0.65,"premium":1.0662363067292646,"strike":35.18831507563902,"iv":0.17200521648408973,"gamma":0.22557767344809598,"theta":-0.00822206572769953,"vega":0.0338980177360459,"rho":-0.018296457602847795,"breakevenPct":0.7934910047688484},{"delta":0.7,"premium":1.2618544600938966,"strike":35.449139280125195,"iv":0.17367449139280125,"gamma":0.20643317683881066,"theta":-0.0072830985915492965,"vega":0.031263693270735526,"rho":-0.019689437827689064,"breakevenPct":0.6039109753414782},{"delta":0.75,"premium":1.457472613458529,"strike":35.70996348461137,"iv":0.17534376630151277,"gamma":0.1872886802295253,"theta":-0.006344131455399061,"vega":0.028629368805425142,"rho":-0.021082418052530336,"breakevenPct":0.41433094591410746},{"delta":0.8,"premium":1.6530907668231611,"strike":35.97078768909755,"iv":0.17701304121022432,"gamma":0.16814418362023995,"theta":-0.005405164319248826,"vega":0.02599504434011476,"rho":-0.022475398277371605,"breakevenPct":0.22475091648673695},{"delta":0.85,"premium":2.302678571428571,"strike":36.660714285714285,"iv":0.2056767857142857,"gamma":0.12311964285714289,"theta":-0.004705357142857143,"vega":0.02160357142857143,"rho":-0.02415755663365037,"breakevenPct":0.10746993956763452},{"delta":0.9,"premium":5.221428571428575,"strike":39.57142857142858,"iv":0.3777428571428573,"gamma":0.04998571428571425,"theta":-0.0075428571428571446,"vega":0.01641428571428571,"rho":-0.027493070168189748,"breakevenPct":0.13083296990842186}]},"raw":{"call":[{"delta":0.15,"premium":0.45,"strike":42.40602834710515,"iv":0.6633393332619779,"gamma":0.037225395425791064,"theta":-0.02705329420312241,"vega":0.02205332816706812,"rho":0.003457633187161728,"breakevenPct":24.599588158468233},{"delta":0.2,"premium":0.45,"strike":38.647039042609,"iv":0.4531739395733306,"gamma":0.06570672353239487,"theta":-0.02246737384301222,"vega":0.026466452177860263,"rho":0.004676530066939915,"breakevenPct":13.67070516821922},{"delta":0.25,"premium":0.4522707607168758,"strike":36.909169571324966,"iv":0.33677575809253724,"gamma":0.10026172617502842,"theta":-0.019282189034100356,"vega":0.03002487114980903,"rho":0.005875581233000016,"breakevenPct":8.624626637714329},{"delta":0.3,"premium":0.47479034567252854,"strike":36.008386173098856,"iv":0.27425119088622313,"gamma":0.13408017289845947,"theta":-0.017543563638643157,"vega":0.032888113484907375,"rho":0.007061213510635954,"breakevenPct":6.071163014308432},{"delta":0.35,"premium":0.5276253768061645,"strike":35.57899698555068,"iv":0.2493244078530294,"gamma":0.15833136075549553,"theta":-0.016942641749066047,"vega":0.03461036824891098,"rho":0.00825152926340625,"breakevenPct":4.976369711751262},{"delta":0.4,"premium":0.5807452929350239,"strike":35.15403765651981,"iv":0.2247509445269474,"gamma":0.18249264168916154,"theta":-0.01635241126267447,"vega":0.036321900748203954,"rho":0.00944188902845278,"breakevenPct":3.8952840513296447},{"delta":0.45,"premium":0.6492908416650054,"strike":34.84833587179998,"iv":0.20964913183786799,"gamma":0.19726393380481205,"theta":-0.015768638807484164,"vega":0.03670838044090312,"rho":0.010658341811458132,"breakevenPct":3.205776169399582},{"delta":0.5,"premium":0.7266069264476736,"strike":34.61044022631485,"iv":0.199932605803693,"gamma":0.2066963696419371,"theta":-0.015188538188447662,"vega":0.03634147622303909,"rho":0.011889630274830629,"breakevenPct":2.7389072619930825},{"delta":0.55,"premium":0.8039230112303418,"strike":34.37254458082972,"iv":0.19021607976951801,"gamma":0.21612880547906216,"theta":-0.01460843756941116,"vega":0.035974572005175065,"rho":0.013120918738203126,"breakevenPct":2.272038354586582},{"delta":0.6,"premium":0.8812390960130099,"strike":34.134648935344586,"iv":0.18049955373534304,"gamma":0.2255612413161872,"theta":-0.01402833695037466,"vega":0.03560766778731104,"rho":0.014352207201575621,"breakevenPct":1.8051694471800828},{"delta":0.65,"premium":1.031047648136836,"strike":33.867440439828954,"iv":0.17930818570555895,"gamma":0.21985778863775196,"theta":-0.013607208307880269,"vega":0.03425998778252901,"rho":0.015558088371578606,"breakevenPct":1.4638409302683109},{"delta":0.7,"premium":1.275397067806964,"strike":33.56200366524129,"iv":0.1892348808796579,"gamma":0.1944149053145999,"theta":-0.013393402565668906,"vega":0.03163323152107514,"rho":0.016730834684330106,"breakevenPct":1.2862355954303095},{"delta":0.75,"premium":1.519746487477092,"strike":33.25656689065364,"iv":0.19916157605375687,"gamma":0.16897202199144779,"theta":-0.013179596823457543,"vega":0.02900647525962126,"rho":0.017903580997081607,"breakevenPct":1.1086302605923075},{"delta":0.8,"premium":1.821732026143791,"strike":32.89542483660131,"iv":0.21241503267973855,"gamma":0.14153464052287582,"theta":-0.012926797385620914,"vega":0.02607843137254902,"rho":0.019039632059361343,"breakevenPct":0.9366386473182033},{"delta":0.85,"premium":2.4263071895424826,"strike":32.24183006535948,"iv":0.24313398692810453,"gamma":0.10362614379084972,"theta":-0.012469281045751634,"vega":0.0215686274509804,"rho":0.01998303305666429,"breakevenPct":0.7941190722545631},{"delta":0.9,"premium":3.1620826010544816,"strike":31.446397188049207,"iv":0.2684507908611599,"gamma":0.06983637961335677,"theta":-0.010971353251318103,"vega":0.016190861159929702,"rho":0.020822400389166256,"breakevenPct":0.6206709960857348}],"put":[{"delta":0.15,"premium":0.48453516153578846,"strike":29.38140646143154,"iv":0.6127827251663183,"gamma":0.04044797254984963,"theta":-0.02368169064696657,"vega":0.022032462080489656,"rho":-0.00440357560088917,"breakevenPct":15.985255706074293},{"delta":0.2,"premium":0.5295094011332505,"strike":31.180376045330018,"iv":0.4730933336589935,"gamma":0.06297609820198381,"theta":-0.021679668566440245,"vega":0.02644708248258645,"rho":-0.005811780544231341,"breakevenPct":10.885690814953433},{"delta":0.25,"premium":0.5577725609753245,"strike":32.31090243901298,"iv":0.3793196422927644,"gamma":0.08991196010306449,"theta":-0.01933010534713342,"vega":0.029956762188750694,"rho":-0.007220955452163493,"breakevenPct":7.680971425969911},{"delta":0.3,"premium":0.5865414266206272,"strike":33.09233141296502,"iv":0.3129136590149011,"gamma":0.11793196998923579,"theta":-0.01717280311399612,"vega":0.03275754582418846,"rho":-0.008633639971070195,"breakevenPct":5.49268793038411},{"delta":0.35,"premium":0.6430843421196456,"strike":33.54467473695716,"iv":0.28113911561559185,"gamma":0.14086427684348515,"theta":-0.015945252550883932,"vega":0.03465047072217131,"rho":-0.01005104003490708,"breakevenPct":4.341938087403653},{"delta":0.4,"premium":0.699627257618664,"strike":33.997018060949316,"iv":0.24936457221628264,"gamma":0.16379658369773453,"theta":-0.014717701987771743,"vega":0.03654339562015417,"rho":-0.011468440098743968,"breakevenPct":3.1911882444231936},{"delta":0.45,"premium":0.7523285916341911,"strike":34.23257151837418,"iv":0.23093194153982785,"gamma":0.18149580057988893,"theta":-0.013358459970230973,"vega":0.03638007936311796,"rho":-0.012829708633267042,"breakevenPct":2.659564103096418},{"delta":0.5,"premium":0.8050044331124733,"strike":34.46668636938877,"iv":0.21258784711035017,"gamma":0.19916029094599969,"theta":-0.011998344054968323,"vega":0.03620311799547978,"rho":-0.014190604681847078,"breakevenPct":2.1320484480991615},{"delta":0.55,"premium":0.8576802745907555,"strike":34.700801220403356,"iv":0.19424375268087246,"gamma":0.21682478131211047,"theta":-0.010638228139705668,"vega":0.036026156627841595,"rho":-0.015551500730427114,"breakevenPct":1.604532793101904},{"delta":0.6,"premium":0.9103561160690375,"strike":34.934916071417945,"iv":0.1758996582513948,"gamma":0.2344892716782212,"theta":-0.009278112224443018,"vega":0.035849195260203415,"rho":-0.016912396779007147,"breakevenPct":1.0770171381046478},{"delta":0.65,"premium":1.0662363067292646,"strike":35.18831507563902,"iv":0.17200521648408973,"gamma":0.22557767344809598,"theta":-0.00822206572769953,"vega":0.0338980177360459,"rho":-0.018296457602847795,"breakevenPct":0.7934910047688484},{"delta":0.7,"premium":1.2618544600938966,"strike":35.449139280125195,"iv":0.17367449139280125,"gamma":0.20643317683881066,"theta":-0.0072830985915492965,"vega":0.031263693270735526,"rho":-0.019689437827689064,"breakevenPct":0.6039109753414782},{"delta":0.75,"premium":1.457472613458529,"strike":35.70996348461137,"iv":0.17534376630151277,"gamma":0.1872886802295253,"theta":-0.006344131455399061,"vega":0.028629368805425142,"rho":-0.021082418052530336,"breakevenPct":0.41433094591410746},{"delta":0.8,"premium":1.6530907668231611,"strike":35.97078768909755,"iv":0.17701304121022432,"gamma":0.16814418362023995,"theta":-0.005405164319248826,"vega":0.02599504434011476,"rho":-0.022475398277371605,"breakevenPct":0.22475091648673695},{"delta":0.85,"premium":2.302678571428571,"strike":36.660714285714285,"iv":0.2056767857142857,"gamma":0.12311964285714289,"theta":-0.004705357142857143,"vega":0.02160357142857143,"rho":-0.02415755663365037,"breakevenPct":0.10746993956763452},{"delta":0.9,"premium":5.221428571428575,"strike":39.57142857142858,"iv":0.3777428571428573,"gamma":0.04998571428571425,"theta":-0.0075428571428571446,"vega":0.01641428571428571,"rho":-0.027493070168189748,"breakevenPct":0.13083296990842186}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}