{"symbol":"RWAY","url":"https://intraalpha.com/companies/RWAY","capturedAt":"2026-10-24T00:18:23.249Z","state":"partial","quote":{"symbol":"RWAY","last_price":6.46,"prev_close":6.49,"regular_close":6.46,"change":-0.03,"change_pct":-0.4622,"regular_change":-0.03,"regular_change_pct":-0.4622,"extended_change":0,"extended_change_pct":0,"bid":6.39,"ask":6.51,"bid_size":100,"ask_size":3000,"volume":125146,"vwap":6.442891,"open":6.49,"high":6.49,"low":6.38,"close":6.46,"trade_count":2078,"last_trade_at":"2026-10-23T20:00:01.414965881Z","last_quote_at":"2026-10-23T23:24:31.559685452Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T20:18:13.763488075-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T19:57:02.968Z","bars":[{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-19T12:35:00Z","v":1500,"vw":6.45},{"c":6.4283,"h":6.4283,"l":6.4283,"n":1,"o":6.4283,"t":"2026-10-19T12:50:00Z","v":140,"vw":6.4283},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-19T13:10:00Z","v":400,"vw":6.35},{"c":6.29,"h":6.36,"l":6.29,"n":46,"o":6.36,"t":"2026-10-19T13:30:00Z","v":22766,"vw":6.309635},{"c":6.315,"h":6.315,"l":6.3,"n":5,"o":6.3,"t":"2026-10-19T13:35:00Z","v":292,"vw":6.305957},{"c":6.3,"h":6.3,"l":6.285,"n":33,"o":6.3,"t":"2026-10-19T13:40:00Z","v":8527,"vw":6.299818},{"c":6.3,"h":6.3,"l":6.299,"n":3,"o":6.299,"t":"2026-10-19T13:45:00Z","v":7464,"vw":6.299898},{"c":6.26,"h":6.3,"l":6.26,"n":26,"o":6.3,"t":"2026-10-19T13:50:00Z","v":7472,"vw":6.278483},{"c":6.25,"h":6.25,"l":6.25,"n":5,"o":6.25,"t":"2026-10-19T13:55:00Z","v":327,"vw":6.25},{"c":6.25,"h":6.25,"l":6.23,"n":88,"o":6.25,"t":"2026-10-19T14:00:00Z","v":9452,"vw":6.246288},{"c":6.245,"h":6.245,"l":6.245,"n":3,"o":6.245,"t":"2026-10-19T14:05:00Z","v":142,"vw":6.245},{"c":6.245,"h":6.245,"l":6.245,"n":4,"o":6.245,"t":"2026-10-19T14:10:00Z","v":161,"vw":6.245},{"c":6.23,"h":6.25,"l":6.23,"n":41,"o":6.245,"t":"2026-10-19T14:15:00Z","v":1884,"vw":6.245197},{"c":6.23,"h":6.23,"l":6.23,"n":12,"o":6.23,"t":"2026-10-19T14:20:00Z","v":1470,"vw":6.23},{"c":6.22,"h":6.22,"l":6.22,"n":27,"o":6.22,"t":"2026-10-19T14:25:00Z","v":1350,"vw":6.22},{"c":6.2296,"h":6.2296,"l":6.22,"n":9,"o":6.225,"t":"2026-10-19T14:30:00Z","v":880,"vw":6.224225},{"c":6.22,"h":6.225,"l":6.22,"n":42,"o":6.22,"t":"2026-10-19T14:40:00Z","v":2340,"vw":6.220299},{"c":6.22,"h":6.225,"l":6.22,"n":14,"o":6.225,"t":"2026-10-19T14:50:00Z","v":883,"vw":6.220862},{"c":6.225,"h":6.225,"l":6.215,"n":16,"o":6.215,"t":"2026-10-19T14:55:00Z","v":960,"vw":6.22},{"c":6.225,"h":6.225,"l":6.225,"n":1,"o":6.225,"t":"2026-10-19T15:00:00Z","v":1000,"vw":6.225},{"c":6.2358,"h":6.2358,"l":6.225,"n":28,"o":6.225,"t":"2026-10-19T15:05:00Z","v":2301,"vw":6.231205},{"c":6.255,"h":6.255,"l":6.25,"n":5,"o":6.25,"t":"2026-10-19T15:10:00Z","v":477,"vw":6.253571},{"c":6.2691,"h":6.2691,"l":6.255,"n":18,"o":6.255,"t":"2026-10-19T15:15:00Z","v":1085,"vw":6.262415},{"c":6.2755,"h":6.2755,"l":6.27,"n":11,"o":6.27,"t":"2026-10-19T15:20:00Z","v":783,"vw":6.270865},{"c":6.275,"h":6.28,"l":6.27,"n":31,"o":6.28,"t":"2026-10-19T15:25:00Z","v":1690,"vw":6.273201},{"c":6.26,"h":6.27,"l":6.26,"n":14,"o":6.27,"t":"2026-10-19T15:30:00Z","v":803,"vw":6.266},{"c":6.264,"h":6.264,"l":6.26,"n":4,"o":6.26,"t":"2026-10-19T15:35:00Z","v":1400,"vw":6.262857},{"c":6.255,"h":6.26,"l":6.25,"n":24,"o":6.26,"t":"2026-10-19T15:40:00Z","v":3863,"vw":6.254833},{"c":6.255,"h":6.255,"l":6.255,"n":1,"o":6.255,"t":"2026-10-19T15:45:00Z","v":100,"vw":6.255},{"c":6.255,"h":6.255,"l":6.25,"n":13,"o":6.2511,"t":"2026-10-19T15:50:00Z","v":1087,"vw":6.25118},{"c":6.26,"h":6.265,"l":6.26,"n":49,"o":6.26,"t":"2026-10-19T15:55:00Z","v":2102,"vw":6.260385},{"c":6.24,"h":6.24,"l":6.24,"n":2,"o":6.24,"t":"2026-10-19T16:05:00Z","v":138,"vw":6.24},{"c":6.248,"h":6.248,"l":6.24,"n":4,"o":6.24,"t":"2026-10-19T16:20:00Z","v":425,"vw":6.244},{"c":6.25,"h":6.25,"l":6.24,"n":35,"o":6.24,"t":"2026-10-19T16:25:00Z","v":3942,"vw":6.243333},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-19T16:30:00Z","v":2000,"vw":6.25},{"c":6.26,"h":6.26,"l":6.26,"n":3,"o":6.26,"t":"2026-10-19T16:35:00Z","v":105,"vw":6.26},{"c":6.24,"h":6.26,"l":6.24,"n":12,"o":6.24,"t":"2026-10-19T16:40:00Z","v":2844,"vw":6.254938},{"c":6.245,"h":6.25,"l":6.24,"n":17,"o":6.25,"t":"2026-10-19T16:45:00Z","v":1075,"vw":6.245},{"c":6.245,"h":6.2485,"l":6.245,"n":3,"o":6.2485,"t":"2026-10-19T17:10:00Z","v":478,"vw":6.246104},{"c":6.24,"h":6.24,"l":6.24,"n":42,"o":6.24,"t":"2026-10-19T17:15:00Z","v":1893,"vw":6.24},{"c":6.24,"h":6.24,"l":6.24,"n":20,"o":6.24,"t":"2026-10-19T17:20:00Z","v":1300,"vw":6.24},{"c":6.24,"h":6.245,"l":6.24,"n":39,"o":6.245,"t":"2026-10-19T17:25:00Z","v":2493,"vw":6.242575},{"c":6.245,"h":6.245,"l":6.245,"n":3,"o":6.245,"t":"2026-10-19T17:35:00Z","v":8867,"vw":6.245},{"c":6.245,"h":6.245,"l":6.245,"n":5,"o":6.245,"t":"2026-10-19T17:40:00Z","v":397,"vw":6.245},{"c":6.24,"h":6.24,"l":6.24,"n":47,"o":6.24,"t":"2026-10-19T17:45:00Z","v":5786,"vw":6.24},{"c":6.245,"h":6.245,"l":6.245,"n":4,"o":6.245,"t":"2026-10-19T17:50:00Z","v":222,"vw":6.245},{"c":6.2472,"h":6.2472,"l":6.2472,"n":2,"o":6.2472,"t":"2026-10-19T17:55:00Z","v":300,"vw":6.2472},{"c":6.24,"h":6.245,"l":6.24,"n":99,"o":6.245,"t":"2026-10-19T18:00:00Z","v":3964,"vw":6.243502},{"c":6.231,"h":6.231,"l":6.231,"n":1,"o":6.231,"t":"2026-10-19T18:05:00Z","v":210,"vw":6.231},{"c":6.235,"h":6.235,"l":6.235,"n":2,"o":6.235,"t":"2026-10-19T18:10:00Z","v":176,"vw":6.235},{"c":6.245,"h":6.245,"l":6.24,"n":25,"o":6.24,"t":"2026-10-19T18:15:00Z","v":1440,"vw":6.240556},{"c":6.24,"h":6.245,"l":6.24,"n":14,"o":6.24,"t":"2026-10-19T18:25:00Z","v":697,"vw":6.24125},{"c":6.24,"h":6.245,"l":6.2301,"n":28,"o":6.245,"t":"2026-10-19T18:35:00Z","v":7062,"vw":6.232244},{"c":6.2391,"h":6.2391,"l":6.2301,"n":8,"o":6.2301,"t":"2026-10-19T18:40:00Z","v":2466,"vw":6.231261},{"c":6.25,"h":6.25,"l":6.24,"n":40,"o":6.24,"t":"2026-10-19T18:45:00Z","v":2429,"vw":6.240603},{"c":6.245,"h":6.245,"l":6.245,"n":4,"o":6.245,"t":"2026-10-19T18:50:00Z","v":5747,"vw":6.245},{"c":6.245,"h":6.245,"l":6.245,"n":1,"o":6.245,"t":"2026-10-19T18:55:00Z","v":100,"vw":6.245},{"c":6.24,"h":6.2488,"l":6.24,"n":26,"o":6.245,"t":"2026-10-19T19:05:00Z","v":1732,"vw":6.242511},{"c":6.23,"h":6.23,"l":6.23,"n":5,"o":6.23,"t":"2026-10-19T19:10:00Z","v":285,"vw":6.23},{"c":6.235,"h":6.235,"l":6.23,"n":11,"o":6.235,"t":"2026-10-19T19:15:00Z","v":879,"vw":6.231736},{"c":6.235,"h":6.24,"l":6.235,"n":25,"o":6.235,"t":"2026-10-19T19:20:00Z","v":2133,"vw":6.238881},{"c":6.215,"h":6.235,"l":6.21,"n":189,"o":6.235,"t":"2026-10-19T19:25:00Z","v":41163,"vw":6.229171},{"c":6.215,"h":6.22,"l":6.21,"n":34,"o":6.22,"t":"2026-10-19T19:30:00Z","v":4710,"vw":6.217305},{"c":6.225,"h":6.225,"l":6.215,"n":76,"o":6.215,"t":"2026-10-19T19:40:00Z","v":6919,"vw":6.21887},{"c":6.24,"h":6.24,"l":6.22,"n":34,"o":6.22,"t":"2026-10-19T19:45:00Z","v":2303,"vw":6.228673},{"c":6.23,"h":6.235,"l":6.23,"n":51,"o":6.23,"t":"2026-10-19T19:50:00Z","v":2471,"vw":6.230915},{"c":6.245,"h":6.245,"l":6.224,"n":132,"o":6.224,"t":"2026-10-19T19:55:00Z","v":8965,"vw":6.238919},{"c":6.26,"h":6.26,"l":6.24,"n":5,"o":6.24,"t":"2026-10-19T20:00:00Z","v":9106,"vw":6.242603},{"c":6.31,"h":6.31,"l":6.31,"n":7,"o":6.31,"t":"2026-10-19T21:30:00Z","v":770,"vw":6.31},{"c":6.33,"h":6.33,"l":6.33,"n":5,"o":6.33,"t":"2026-10-19T21:55:00Z","v":1230,"vw":6.33},{"c":6.24,"h":6.26,"l":6.23,"n":25,"o":6.26,"t":"2026-10-20T13:30:00Z","v":5073,"vw":6.244494},{"c":6.3,"h":6.3,"l":6.26,"n":30,"o":6.26,"t":"2026-10-20T13:35:00Z","v":3031,"vw":6.274028},{"c":6.305,"h":6.32,"l":6.3,"n":15,"o":6.3,"t":"2026-10-20T13:40:00Z","v":3699,"vw":6.302108},{"c":6.295,"h":6.295,"l":6.295,"n":3,"o":6.295,"t":"2026-10-20T13:45:00Z","v":290,"vw":6.295},{"c":6.2768,"h":6.295,"l":6.2768,"n":3,"o":6.295,"t":"2026-10-20T13:50:00Z","v":639,"vw":6.280182},{"c":6.275,"h":6.3,"l":6.27,"n":11,"o":6.3,"t":"2026-10-20T14:00:00Z","v":1693,"vw":6.283738},{"c":6.28,"h":6.28,"l":6.26,"n":11,"o":6.275,"t":"2026-10-20T14:05:00Z","v":2168,"vw":6.268979},{"c":6.275,"h":6.275,"l":6.275,"n":3,"o":6.275,"t":"2026-10-20T14:10:00Z","v":240,"vw":6.275},{"c":6.2898,"h":6.2898,"l":6.2898,"n":2,"o":6.2898,"t":"2026-10-20T14:15:00Z","v":921,"vw":6.2898},{"c":6.315,"h":6.315,"l":6.285,"n":52,"o":6.285,"t":"2026-10-20T14:20:00Z","v":8084,"vw":6.299513},{"c":6.335,"h":6.335,"l":6.32,"n":29,"o":6.32,"t":"2026-10-20T14:25:00Z","v":1634,"vw":6.325118},{"c":6.33,"h":6.335,"l":6.33,"n":29,"o":6.335,"t":"2026-10-20T14:30:00Z","v":982,"vw":6.33079},{"c":6.32,"h":6.32,"l":6.32,"n":9,"o":6.32,"t":"2026-10-20T14:35:00Z","v":551,"vw":6.32},{"c":6.33,"h":6.33,"l":6.32,"n":15,"o":6.32,"t":"2026-10-20T14:45:00Z","v":460,"vw":6.325},{"c":6.32,"h":6.32,"l":6.32,"n":27,"o":6.32,"t":"2026-10-20T14:50:00Z","v":6951,"vw":6.32},{"c":6.33,"h":6.33,"l":6.33,"n":23,"o":6.33,"t":"2026-10-20T14:55:00Z","v":833,"vw":6.33},{"c":6.33,"h":6.33,"l":6.33,"n":10,"o":6.33,"t":"2026-10-20T15:00:00Z","v":382,"vw":6.33},{"c":6.32,"h":6.32,"l":6.32,"n":16,"o":6.32,"t":"2026-10-20T15:05:00Z","v":1222,"vw":6.32},{"c":6.3199,"h":6.325,"l":6.3199,"n":27,"o":6.325,"t":"2026-10-20T15:10:00Z","v":1663,"vw":6.320589},{"c":6.33,"h":6.33,"l":6.32,"n":24,"o":6.32,"t":"2026-10-20T15:15:00Z","v":748,"vw":6.322658},{"c":6.315,"h":6.32,"l":6.315,"n":15,"o":6.32,"t":"2026-10-20T15:25:00Z","v":474,"vw":6.3175},{"c":6.3113,"h":6.3113,"l":6.3101,"n":11,"o":6.3101,"t":"2026-10-20T15:30:00Z","v":926,"vw":6.310382},{"c":6.32,"h":6.32,"l":6.32,"n":8,"o":6.32,"t":"2026-10-20T15:40:00Z","v":252,"vw":6.32},{"c":6.305,"h":6.315,"l":6.305,"n":39,"o":6.3112,"t":"2026-10-20T15:50:00Z","v":2200,"vw":6.311704},{"c":6.3,"h":6.3,"l":6.295,"n":95,"o":6.3,"t":"2026-10-20T16:00:00Z","v":9040,"vw":6.299921},{"c":6.3,"h":6.3,"l":6.29,"n":20,"o":6.29,"t":"2026-10-20T16:05:00Z","v":1412,"vw":6.293846},{"c":6.3,"h":6.3,"l":6.3,"n":11,"o":6.3,"t":"2026-10-20T16:10:00Z","v":3634,"vw":6.3},{"c":6.3,"h":6.3,"l":6.3,"n":21,"o":6.3,"t":"2026-10-20T16:15:00Z","v":1064,"vw":6.3},{"c":6.31,"h":6.31,"l":6.3,"n":29,"o":6.3,"t":"2026-10-20T16:25:00Z","v":1540,"vw":6.309037},{"c":6.305,"h":6.31,"l":6.305,"n":49,"o":6.31,"t":"2026-10-20T16:40:00Z","v":1344,"vw":6.308883},{"c":6.305,"h":6.305,"l":6.305,"n":11,"o":6.305,"t":"2026-10-20T16:45:00Z","v":867,"vw":6.305},{"c":6.3,"h":6.3,"l":6.3,"n":7,"o":6.3,"t":"2026-10-20T16:50:00Z","v":299,"vw":6.3},{"c":6.295,"h":6.3003,"l":6.295,"n":32,"o":6.3,"t":"2026-10-20T17:05:00Z","v":2155,"vw":6.299741},{"c":6.29,"h":6.29,"l":6.285,"n":67,"o":6.29,"t":"2026-10-20T17:20:00Z","v":4141,"vw":6.288409},{"c":6.285,"h":6.285,"l":6.285,"n":7,"o":6.285,"t":"2026-10-20T17:25:00Z","v":4063,"vw":6.285},{"c":6.29,"h":6.29,"l":6.29,"n":16,"o":6.29,"t":"2026-10-20T17:40:00Z","v":887,"vw":6.29},{"c":6.295,"h":6.295,"l":6.295,"n":14,"o":6.295,"t":"2026-10-20T17:45:00Z","v":3161,"vw":6.295},{"c":6.305,"h":6.305,"l":6.29,"n":24,"o":6.295,"t":"2026-10-20T17:50:00Z","v":1375,"vw":6.296666},{"c":6.31,"h":6.31,"l":6.3099,"n":14,"o":6.3099,"t":"2026-10-20T18:00:00Z","v":1999,"vw":6.309912},{"c":6.3199,"h":6.3199,"l":6.3199,"n":7,"o":6.3199,"t":"2026-10-20T18:05:00Z","v":869,"vw":6.3199},{"c":6.305,"h":6.3101,"l":6.305,"n":78,"o":6.31,"t":"2026-10-20T18:10:00Z","v":6318,"vw":6.309346},{"c":6.3,"h":6.305,"l":6.3,"n":21,"o":6.305,"t":"2026-10-20T18:15:00Z","v":481,"vw":6.302917},{"c":6.305,"h":6.305,"l":6.305,"n":3,"o":6.305,"t":"2026-10-20T18:20:00Z","v":203,"vw":6.305},{"c":6.3,"h":6.3,"l":6.3,"n":15,"o":6.3,"t":"2026-10-20T18:25:00Z","v":556,"vw":6.3},{"c":6.295,"h":6.295,"l":6.295,"n":7,"o":6.295,"t":"2026-10-20T18:40:00Z","v":425,"vw":6.295},{"c":6.285,"h":6.29,"l":6.285,"n":49,"o":6.29,"t":"2026-10-20T18:45:00Z","v":3453,"vw":6.289425},{"c":6.28,"h":6.285,"l":6.28,"n":14,"o":6.285,"t":"2026-10-20T18:50:00Z","v":1115,"vw":6.280534},{"c":6.2827,"h":6.2827,"l":6.27,"n":63,"o":6.28,"t":"2026-10-20T18:55:00Z","v":4338,"vw":6.279101},{"c":6.285,"h":6.285,"l":6.285,"n":7,"o":6.285,"t":"2026-10-20T19:00:00Z","v":442,"vw":6.285},{"c":6.281,"h":6.285,"l":6.28,"n":44,"o":6.285,"t":"2026-10-20T19:05:00Z","v":2191,"vw":6.28215},{"c":6.28,"h":6.28,"l":6.27,"n":24,"o":6.27,"t":"2026-10-20T19:10:00Z","v":3325,"vw":6.278932},{"c":6.285,"h":6.29,"l":6.28,"n":28,"o":6.28,"t":"2026-10-20T19:15:00Z","v":5139,"vw":6.280817},{"c":6.28,"h":6.28,"l":6.28,"n":34,"o":6.28,"t":"2026-10-20T19:20:00Z","v":1865,"vw":6.28},{"c":6.27,"h":6.275,"l":6.27,"n":48,"o":6.27,"t":"2026-10-20T19:25:00Z","v":1624,"vw":6.272054},{"c":6.27,"h":6.27,"l":6.26,"n":85,"o":6.27,"t":"2026-10-20T19:35:00Z","v":7171,"vw":6.268251},{"c":6.265,"h":6.27,"l":6.265,"n":66,"o":6.265,"t":"2026-10-20T19:40:00Z","v":3706,"vw":6.268339},{"c":6.25,"h":6.265,"l":6.25,"n":75,"o":6.265,"t":"2026-10-20T19:45:00Z","v":4701,"vw":6.25726},{"c":6.255,"h":6.26,"l":6.25,"n":87,"o":6.25,"t":"2026-10-20T19:50:00Z","v":5864,"vw":6.255215},{"c":6.275,"h":6.29,"l":6.255,"n":282,"o":6.255,"t":"2026-10-20T19:55:00Z","v":20866,"vw":6.271319},{"c":6.28,"h":6.28,"l":6.26,"n":6,"o":6.26,"t":"2026-10-20T20:00:00Z","v":14009,"vw":6.260459},{"c":6.3782,"h":6.3782,"l":6.3782,"n":1,"o":6.3782,"t":"2026-10-21T12:20:00Z","v":300,"vw":6.3782},{"c":6.36,"h":6.36,"l":6.36,"n":10,"o":6.36,"t":"2026-10-21T13:25:00Z","v":2889,"vw":6.36},{"c":6.26,"h":6.34,"l":6.26,"n":21,"o":6.34,"t":"2026-10-21T13:30:00Z","v":10675,"vw":6.332304},{"c":6.335,"h":6.335,"l":6.2606,"n":9,"o":6.2606,"t":"2026-10-21T13:35:00Z","v":2083,"vw":6.268006},{"c":6.3,"h":6.3,"l":6.3,"n":11,"o":6.3,"t":"2026-10-21T13:40:00Z","v":452,"vw":6.3},{"c":6.32,"h":6.32,"l":6.3,"n":17,"o":6.32,"t":"2026-10-21T13:45:00Z","v":1588,"vw":6.310076},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-21T13:50:00Z","v":600,"vw":6.32},{"c":6.3,"h":6.3,"l":6.3,"n":3,"o":6.3,"t":"2026-10-21T13:55:00Z","v":5659,"vw":6.3},{"c":6.34,"h":6.34,"l":6.305,"n":25,"o":6.32,"t":"2026-10-21T14:00:00Z","v":1747,"vw":6.322488},{"c":6.32,"h":6.33,"l":6.32,"n":30,"o":6.33,"t":"2026-10-21T14:05:00Z","v":1603,"vw":6.321831},{"c":6.33,"h":6.33,"l":6.32,"n":13,"o":6.32,"t":"2026-10-21T14:10:00Z","v":413,"vw":6.323774},{"c":6.32,"h":6.33,"l":6.31,"n":45,"o":6.33,"t":"2026-10-21T14:15:00Z","v":12661,"vw":6.314882},{"c":6.32,"h":6.33,"l":6.32,"n":27,"o":6.33,"t":"2026-10-21T14:20:00Z","v":13842,"vw":6.321316},{"c":6.32,"h":6.33,"l":6.32,"n":19,"o":6.33,"t":"2026-10-21T14:25:00Z","v":962,"vw":6.321938},{"c":6.338,"h":6.338,"l":6.3299,"n":21,"o":6.3299,"t":"2026-10-21T14:35:00Z","v":1230,"vw":6.331034},{"c":6.335,"h":6.335,"l":6.335,"n":2,"o":6.335,"t":"2026-10-21T14:40:00Z","v":439,"vw":6.335},{"c":6.34,"h":6.34,"l":6.335,"n":2,"o":6.335,"t":"2026-10-21T14:45:00Z","v":200,"vw":6.3375},{"c":6.31,"h":6.33,"l":6.31,"n":90,"o":6.33,"t":"2026-10-21T14:55:00Z","v":2201,"vw":6.321985},{"c":6.315,"h":6.315,"l":6.31,"n":27,"o":6.31,"t":"2026-10-21T15:00:00Z","v":3647,"vw":6.310168},{"c":6.31,"h":6.31,"l":6.3077,"n":23,"o":6.31,"t":"2026-10-21T15:05:00Z","v":1269,"vw":6.309671},{"c":6.31,"h":6.315,"l":6.31,"n":13,"o":6.315,"t":"2026-10-21T15:10:00Z","v":569,"vw":6.311667},{"c":6.305,"h":6.305,"l":6.305,"n":3,"o":6.305,"t":"2026-10-21T15:20:00Z","v":2560,"vw":6.305},{"c":6.315,"h":6.315,"l":6.31,"n":34,"o":6.31,"t":"2026-10-21T15:25:00Z","v":3279,"vw":6.3138},{"c":6.32,"h":6.325,"l":6.32,"n":33,"o":6.32,"t":"2026-10-21T15:30:00Z","v":2041,"vw":6.320801},{"c":6.315,"h":6.315,"l":6.315,"n":3,"o":6.315,"t":"2026-10-21T15:35:00Z","v":262,"vw":6.315},{"c":6.3,"h":6.315,"l":6.3,"n":10,"o":6.315,"t":"2026-10-21T15:40:00Z","v":2094,"vw":6.311709},{"c":6.32,"h":6.32,"l":6.31,"n":22,"o":6.31,"t":"2026-10-21T15:45:00Z","v":3596,"vw":6.318874},{"c":6.31,"h":6.33,"l":6.3,"n":110,"o":6.33,"t":"2026-10-21T15:55:00Z","v":13678,"vw":6.307016},{"c":6.315,"h":6.32,"l":6.31,"n":43,"o":6.31,"t":"2026-10-21T16:00:00Z","v":8045,"vw":6.311953},{"c":6.31,"h":6.31,"l":6.31,"n":15,"o":6.31,"t":"2026-10-21T16:05:00Z","v":1150,"vw":6.31},{"c":6.315,"h":6.315,"l":6.31,"n":11,"o":6.31,"t":"2026-10-21T16:20:00Z","v":798,"vw":6.313088},{"c":6.3199,"h":6.3199,"l":6.3199,"n":1,"o":6.3199,"t":"2026-10-21T16:25:00Z","v":500,"vw":6.3199},{"c":6.32,"h":6.32,"l":6.32,"n":6,"o":6.32,"t":"2026-10-21T16:30:00Z","v":332,"vw":6.32},{"c":6.34,"h":6.34,"l":6.33,"n":16,"o":6.33,"t":"2026-10-21T16:35:00Z","v":784,"vw":6.336667},{"c":6.34,"h":6.34,"l":6.34,"n":12,"o":6.34,"t":"2026-10-21T16:40:00Z","v":1065,"vw":6.34},{"c":6.338,"h":6.34,"l":6.3301,"n":8,"o":6.34,"t":"2026-10-21T16:45:00Z","v":4393,"vw":6.331032},{"c":6.33,"h":6.34,"l":6.33,"n":2,"o":6.34,"t":"2026-10-21T16:50:00Z","v":309,"vw":6.336764},{"c":6.325,"h":6.34,"l":6.325,"n":54,"o":6.34,"t":"2026-10-21T17:20:00Z","v":8589,"vw":6.338916},{"c":6.325,"h":6.325,"l":6.325,"n":1,"o":6.325,"t":"2026-10-21T17:25:00Z","v":400,"vw":6.325},{"c":6.33,"h":6.33,"l":6.33,"n":11,"o":6.33,"t":"2026-10-21T17:30:00Z","v":456,"vw":6.33},{"c":6.33,"h":6.3334,"l":6.33,"n":4,"o":6.3334,"t":"2026-10-21T17:35:00Z","v":1010,"vw":6.3317},{"c":6.335,"h":6.335,"l":6.335,"n":2,"o":6.335,"t":"2026-10-21T17:45:00Z","v":109,"vw":6.335},{"c":6.3399,"h":6.3399,"l":6.3399,"n":1,"o":6.3399,"t":"2026-10-21T17:50:00Z","v":320,"vw":6.3399},{"c":6.33,"h":6.33,"l":6.33,"n":21,"o":6.33,"t":"2026-10-21T17:55:00Z","v":2074,"vw":6.33},{"c":6.33,"h":6.33,"l":6.33,"n":11,"o":6.33,"t":"2026-10-21T18:10:00Z","v":3185,"vw":6.33},{"c":6.325,"h":6.325,"l":6.325,"n":7,"o":6.325,"t":"2026-10-21T18:25:00Z","v":3201,"vw":6.325},{"c":6.33,"h":6.33,"l":6.32,"n":6,"o":6.32,"t":"2026-10-21T18:30:00Z","v":523,"vw":6.328},{"c":6.325,"h":6.325,"l":6.32,"n":8,"o":6.32,"t":"2026-10-21T18:35:00Z","v":413,"vw":6.323571},{"c":6.31,"h":6.32,"l":6.31,"n":32,"o":6.32,"t":"2026-10-21T18:45:00Z","v":1434,"vw":6.317858},{"c":6.31,"h":6.31,"l":6.31,"n":3,"o":6.31,"t":"2026-10-21T18:50:00Z","v":229,"vw":6.31},{"c":6.305,"h":6.31,"l":6.305,"n":12,"o":6.31,"t":"2026-10-21T18:55:00Z","v":609,"vw":6.308408},{"c":6.295,"h":6.3,"l":6.29,"n":33,"o":6.3,"t":"2026-10-21T19:00:00Z","v":6386,"vw":6.298793},{"c":6.29,"h":6.295,"l":6.29,"n":20,"o":6.295,"t":"2026-10-21T19:05:00Z","v":956,"vw":6.292575},{"c":6.295,"h":6.295,"l":6.295,"n":4,"o":6.295,"t":"2026-10-21T19:15:00Z","v":145,"vw":6.295},{"c":6.3016,"h":6.31,"l":6.298,"n":93,"o":6.3,"t":"2026-10-21T19:20:00Z","v":20396,"vw":6.300279},{"c":6.31,"h":6.31,"l":6.3001,"n":8,"o":6.3001,"t":"2026-10-21T19:25:00Z","v":9181,"vw":6.300389},{"c":6.29,"h":6.3,"l":6.29,"n":46,"o":6.3,"t":"2026-10-21T19:30:00Z","v":2664,"vw":6.29952},{"c":6.29,"h":6.29,"l":6.29,"n":18,"o":6.29,"t":"2026-10-21T19:35:00Z","v":1097,"vw":6.29},{"c":6.3,"h":6.3,"l":6.3,"n":5,"o":6.3,"t":"2026-10-21T19:40:00Z","v":305,"vw":6.3},{"c":6.295,"h":6.305,"l":6.295,"n":82,"o":6.3,"t":"2026-10-21T19:45:00Z","v":7573,"vw":6.299726},{"c":6.295,"h":6.295,"l":6.295,"n":24,"o":6.295,"t":"2026-10-21T19:50:00Z","v":445,"vw":6.295},{"c":6.3,"h":6.3,"l":6.285,"n":202,"o":6.295,"t":"2026-10-21T19:55:00Z","v":12587,"vw":6.292051},{"c":6.29,"h":6.29,"l":6.29,"n":5,"o":6.29,"t":"2026-10-21T20:00:00Z","v":20788,"vw":6.29},{"c":6.19,"h":6.19,"l":6.19,"n":2,"o":6.19,"t":"2026-10-22T09:05:00Z","v":200,"vw":6.19},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-22T10:15:00Z","v":200,"vw":6.25},{"c":6.29,"h":6.29,"l":6.29,"n":2,"o":6.29,"t":"2026-10-22T13:30:00Z","v":1190,"vw":6.29},{"c":6.335,"h":6.335,"l":6.335,"n":3,"o":6.335,"t":"2026-10-22T13:35:00Z","v":202,"vw":6.335},{"c":6.355,"h":6.355,"l":6.35,"n":26,"o":6.35,"t":"2026-10-22T13:40:00Z","v":1672,"vw":6.354667},{"c":6.34,"h":6.355,"l":6.34,"n":97,"o":6.35,"t":"2026-10-22T13:45:00Z","v":8901,"vw":6.349778},{"c":6.34,"h":6.345,"l":6.34,"n":59,"o":6.34,"t":"2026-10-22T13:50:00Z","v":4470,"vw":6.340167},{"c":6.36,"h":6.36,"l":6.34,"n":28,"o":6.34,"t":"2026-10-22T13:55:00Z","v":5734,"vw":6.344062},{"c":6.39,"h":6.39,"l":6.36,"n":14,"o":6.36,"t":"2026-10-22T14:00:00Z","v":1110,"vw":6.378693},{"c":6.4,"h":6.4,"l":6.395,"n":13,"o":6.4,"t":"2026-10-22T14:05:00Z","v":1585,"vw":6.398849},{"c":6.41,"h":6.41,"l":6.39,"n":4,"o":6.39,"t":"2026-10-22T14:10:00Z","v":1137,"vw":6.395909},{"c":6.4,"h":6.41,"l":6.395,"n":18,"o":6.41,"t":"2026-10-22T14:15:00Z","v":1000,"vw":6.401071},{"c":6.42,"h":6.42,"l":6.4,"n":27,"o":6.4,"t":"2026-10-22T14:20:00Z","v":1660,"vw":6.410799},{"c":6.4,"h":6.405,"l":6.39,"n":22,"o":6.405,"t":"2026-10-22T14:25:00Z","v":1955,"vw":6.399693},{"c":6.39,"h":6.4,"l":6.39,"n":21,"o":6.4,"t":"2026-10-22T14:30:00Z","v":760,"vw":6.397531},{"c":6.395,"h":6.395,"l":6.39,"n":14,"o":6.39,"t":"2026-10-22T14:40:00Z","v":808,"vw":6.391875},{"c":6.395,"h":6.4,"l":6.395,"n":36,"o":6.4,"t":"2026-10-22T14:45:00Z","v":1450,"vw":6.399161},{"c":6.395,"h":6.395,"l":6.39,"n":46,"o":6.39,"t":"2026-10-22T14:50:00Z","v":1542,"vw":6.390641},{"c":6.4,"h":6.4,"l":6.4,"n":36,"o":6.4,"t":"2026-10-22T14:55:00Z","v":994,"vw":6.4},{"c":6.41,"h":6.41,"l":6.41,"n":17,"o":6.41,"t":"2026-10-22T15:00:00Z","v":597,"vw":6.41},{"c":6.42,"h":6.42,"l":6.42,"n":7,"o":6.42,"t":"2026-10-22T15:10:00Z","v":471,"vw":6.42},{"c":6.44,"h":6.44,"l":6.435,"n":41,"o":6.435,"t":"2026-10-22T15:20:00Z","v":2135,"vw":6.43847},{"c":6.43,"h":6.44,"l":6.43,"n":8,"o":6.4369,"t":"2026-10-22T15:25:00Z","v":2878,"vw":6.436791},{"c":6.45,"h":6.45,"l":6.445,"n":37,"o":6.445,"t":"2026-10-22T15:30:00Z","v":2311,"vw":6.447908},{"c":6.45,"h":6.45,"l":6.45,"n":10,"o":6.45,"t":"2026-10-22T15:35:00Z","v":365,"vw":6.45},{"c":6.45,"h":6.45,"l":6.44,"n":65,"o":6.44,"t":"2026-10-22T15:40:00Z","v":7292,"vw":6.445608},{"c":6.46,"h":6.46,"l":6.46,"n":20,"o":6.46,"t":"2026-10-22T15:50:00Z","v":1039,"vw":6.46},{"c":6.47,"h":6.47,"l":6.47,"n":7,"o":6.47,"t":"2026-10-22T16:00:00Z","v":283,"vw":6.47},{"c":6.47,"h":6.47,"l":6.47,"n":7,"o":6.47,"t":"2026-10-22T16:05:00Z","v":367,"vw":6.47},{"c":6.46,"h":6.46,"l":6.46,"n":35,"o":6.46,"t":"2026-10-22T16:10:00Z","v":1657,"vw":6.46},{"c":6.47,"h":6.47,"l":6.465,"n":16,"o":6.465,"t":"2026-10-22T16:15:00Z","v":454,"vw":6.468333},{"c":6.485,"h":6.485,"l":6.48,"n":16,"o":6.48,"t":"2026-10-22T16:20:00Z","v":3940,"vw":6.480417},{"c":6.5,"h":6.5,"l":6.485,"n":58,"o":6.4854,"t":"2026-10-22T16:25:00Z","v":12879,"vw":6.493794},{"c":6.515,"h":6.515,"l":6.494,"n":49,"o":6.494,"t":"2026-10-22T16:30:00Z","v":14796,"vw":6.501954},{"c":6.505,"h":6.515,"l":6.505,"n":34,"o":6.515,"t":"2026-10-22T16:35:00Z","v":2295,"vw":6.509252},{"c":6.5,"h":6.5,"l":6.495,"n":21,"o":6.5,"t":"2026-10-22T16:45:00Z","v":1424,"vw":6.499527},{"c":6.495,"h":6.495,"l":6.49,"n":4,"o":6.49,"t":"2026-10-22T16:55:00Z","v":330,"vw":6.491815},{"c":6.4801,"h":6.49,"l":6.48,"n":48,"o":6.49,"t":"2026-10-22T17:00:00Z","v":1974,"vw":6.483107},{"c":6.48,"h":6.48,"l":6.475,"n":19,"o":6.475,"t":"2026-10-22T17:05:00Z","v":5584,"vw":6.47549},{"c":6.4701,"h":6.4701,"l":6.4701,"n":6,"o":6.4701,"t":"2026-10-22T17:10:00Z","v":347,"vw":6.4701},{"c":6.48,"h":6.485,"l":6.48,"n":26,"o":6.485,"t":"2026-10-22T17:15:00Z","v":1715,"vw":6.48423},{"c":6.48,"h":6.48,"l":6.48,"n":7,"o":6.48,"t":"2026-10-22T17:25:00Z","v":547,"vw":6.48},{"c":6.47,"h":6.48,"l":6.47,"n":12,"o":6.48,"t":"2026-10-22T17:40:00Z","v":911,"vw":6.478333},{"c":6.475,"h":6.4781,"l":6.475,"n":13,"o":6.4781,"t":"2026-10-22T17:50:00Z","v":943,"vw":6.475773},{"c":6.46,"h":6.47,"l":6.46,"n":19,"o":6.47,"t":"2026-10-22T18:00:00Z","v":677,"vw":6.467487},{"c":6.465,"h":6.465,"l":6.465,"n":9,"o":6.465,"t":"2026-10-22T18:10:00Z","v":2659,"vw":6.465},{"c":6.47,"h":6.475,"l":6.47,"n":10,"o":6.475,"t":"2026-10-22T18:15:00Z","v":664,"vw":6.4725},{"c":6.51,"h":6.51,"l":6.47,"n":114,"o":6.47,"t":"2026-10-22T18:20:00Z","v":17010,"vw":6.490993},{"c":6.51,"h":6.51,"l":6.51,"n":23,"o":6.51,"t":"2026-10-22T18:25:00Z","v":963,"vw":6.51},{"c":6.5098,"h":6.52,"l":6.5098,"n":55,"o":6.52,"t":"2026-10-22T18:30:00Z","v":6807,"vw":6.51773},{"c":6.5,"h":6.515,"l":6.495,"n":209,"o":6.51,"t":"2026-10-22T18:35:00Z","v":14247,"vw":6.504605},{"c":6.49,"h":6.49,"l":6.49,"n":18,"o":6.49,"t":"2026-10-22T18:40:00Z","v":5216,"vw":6.49},{"c":6.505,"h":6.505,"l":6.5,"n":45,"o":6.5,"t":"2026-10-22T18:45:00Z","v":6295,"vw":6.500847},{"c":6.495,"h":6.505,"l":6.495,"n":80,"o":6.505,"t":"2026-10-22T18:50:00Z","v":6148,"vw":6.50025},{"c":6.49,"h":6.495,"l":6.49,"n":31,"o":6.495,"t":"2026-10-22T18:55:00Z","v":945,"vw":6.493333},{"c":6.495,"h":6.5,"l":6.485,"n":30,"o":6.485,"t":"2026-10-22T19:05:00Z","v":1987,"vw":6.493767},{"c":6.495,"h":6.495,"l":6.495,"n":25,"o":6.495,"t":"2026-10-22T19:10:00Z","v":1132,"vw":6.495},{"c":6.495,"h":6.495,"l":6.49,"n":28,"o":6.49,"t":"2026-10-22T19:20:00Z","v":2692,"vw":6.494135},{"c":6.495,"h":6.5,"l":6.49,"n":39,"o":6.495,"t":"2026-10-22T19:25:00Z","v":5515,"vw":6.496999},{"c":6.5,"h":6.505,"l":6.495,"n":48,"o":6.5,"t":"2026-10-22T19:30:00Z","v":4045,"vw":6.500398},{"c":6.495,"h":6.495,"l":6.49,"n":55,"o":6.495,"t":"2026-10-22T19:35:00Z","v":3603,"vw":6.493516},{"c":6.48,"h":6.5,"l":6.48,"n":70,"o":6.495,"t":"2026-10-22T19:40:00Z","v":6225,"vw":6.487261},{"c":6.49,"h":6.49,"l":6.4712,"n":132,"o":6.475,"t":"2026-10-22T19:45:00Z","v":8141,"vw":6.483291},{"c":6.49,"h":6.495,"l":6.49,"n":82,"o":6.495,"t":"2026-10-22T19:50:00Z","v":6669,"vw":6.493791},{"c":6.495,"h":6.5,"l":6.475,"n":270,"o":6.485,"t":"2026-10-22T19:55:00Z","v":21068,"vw":6.488143},{"c":6.49,"h":6.49,"l":6.49,"n":5,"o":6.49,"t":"2026-10-22T20:00:00Z","v":14153,"vw":6.49},{"c":6.46,"h":6.46,"l":6.46,"n":1,"o":6.46,"t":"2026-10-23T11:20:00Z","v":300,"vw":6.46},{"c":6.49,"h":6.49,"l":6.49,"n":4,"o":6.49,"t":"2026-10-23T13:30:00Z","v":1397,"vw":6.49},{"c":6.425,"h":6.43,"l":6.425,"n":13,"o":6.43,"t":"2026-10-23T13:40:00Z","v":898,"vw":6.427468},{"c":6.41,"h":6.43,"l":6.41,"n":30,"o":6.43,"t":"2026-10-23T13:50:00Z","v":1152,"vw":6.416957},{"c":6.415,"h":6.415,"l":6.4,"n":46,"o":6.405,"t":"2026-10-23T13:55:00Z","v":2141,"vw":6.40362},{"c":6.41,"h":6.41,"l":6.41,"n":2,"o":6.41,"t":"2026-10-23T14:00:00Z","v":201,"vw":6.41},{"c":6.41,"h":6.41,"l":6.41,"n":11,"o":6.41,"t":"2026-10-23T14:05:00Z","v":372,"vw":6.41},{"c":6.38,"h":6.41,"l":6.38,"n":51,"o":6.41,"t":"2026-10-23T14:15:00Z","v":8291,"vw":6.396143},{"c":6.38,"h":6.3899,"l":6.38,"n":13,"o":6.3899,"t":"2026-10-23T14:20:00Z","v":2564,"vw":6.3809},{"c":6.41,"h":6.41,"l":6.39,"n":44,"o":6.39,"t":"2026-10-23T14:30:00Z","v":3093,"vw":6.392296},{"c":6.41,"h":6.41,"l":6.41,"n":10,"o":6.41,"t":"2026-10-23T14:35:00Z","v":309,"vw":6.41},{"c":6.44,"h":6.44,"l":6.42,"n":19,"o":6.42,"t":"2026-10-23T14:45:00Z","v":457,"vw":6.43},{"c":6.435,"h":6.435,"l":6.435,"n":7,"o":6.435,"t":"2026-10-23T14:55:00Z","v":240,"vw":6.435},{"c":6.435,"h":6.44,"l":6.435,"n":26,"o":6.44,"t":"2026-10-23T15:05:00Z","v":1042,"vw":6.4375},{"c":6.43,"h":6.435,"l":6.425,"n":36,"o":6.435,"t":"2026-10-23T15:10:00Z","v":4120,"vw":6.428492},{"c":6.44,"h":6.45,"l":6.43,"n":48,"o":6.43,"t":"2026-10-23T15:20:00Z","v":7287,"vw":6.436672},{"c":6.446,"h":6.446,"l":6.44,"n":13,"o":6.44,"t":"2026-10-23T15:30:00Z","v":2666,"vw":6.44551},{"c":6.445,"h":6.4489,"l":6.445,"n":3,"o":6.4489,"t":"2026-10-23T15:35:00Z","v":402,"vw":6.44695},{"c":6.448,"h":6.4499,"l":6.448,"n":8,"o":6.4499,"t":"2026-10-23T15:40:00Z","v":567,"vw":6.448731},{"c":6.445,"h":6.445,"l":6.44,"n":15,"o":6.44,"t":"2026-10-23T15:45:00Z","v":631,"vw":6.44375},{"c":6.445,"h":6.45,"l":6.4401,"n":8,"o":6.45,"t":"2026-10-23T15:50:00Z","v":2720,"vw":6.440648},{"c":6.44,"h":6.445,"l":6.44,"n":4,"o":6.445,"t":"2026-10-23T15:55:00Z","v":1080,"vw":6.44306},{"c":6.44,"h":6.44,"l":6.44,"n":24,"o":6.44,"t":"2026-10-23T16:00:00Z","v":1110,"vw":6.44},{"c":6.435,"h":6.435,"l":6.4294,"n":11,"o":6.4294,"t":"2026-10-23T16:10:00Z","v":1391,"vw":6.431434},{"c":6.435,"h":6.435,"l":6.4338,"n":3,"o":6.4338,"t":"2026-10-23T16:15:00Z","v":307,"vw":6.4346},{"c":6.43,"h":6.43,"l":6.43,"n":10,"o":6.43,"t":"2026-10-23T16:20:00Z","v":734,"vw":6.43},{"c":6.43,"h":6.43,"l":6.43,"n":3,"o":6.43,"t":"2026-10-23T16:50:00Z","v":134,"vw":6.43},{"c":6.43,"h":6.43,"l":6.43,"n":8,"o":6.43,"t":"2026-10-23T17:00:00Z","v":445,"vw":6.43},{"c":6.42,"h":6.42,"l":6.42,"n":6,"o":6.42,"t":"2026-10-23T17:05:00Z","v":442,"vw":6.42},{"c":6.42,"h":6.42,"l":6.42,"n":17,"o":6.42,"t":"2026-10-23T17:10:00Z","v":476,"vw":6.42},{"c":6.41,"h":6.415,"l":6.41,"n":9,"o":6.415,"t":"2026-10-23T17:15:00Z","v":325,"vw":6.4125},{"c":6.425,"h":6.425,"l":6.42,"n":13,"o":6.42,"t":"2026-10-23T17:20:00Z","v":804,"vw":6.420833},{"c":6.41,"h":6.42,"l":6.41,"n":11,"o":6.42,"t":"2026-10-23T17:25:00Z","v":374,"vw":6.415},{"c":6.425,"h":6.43,"l":6.425,"n":19,"o":6.43,"t":"2026-10-23T18:00:00Z","v":539,"vw":6.428333},{"c":6.4268,"h":6.4268,"l":6.425,"n":11,"o":6.425,"t":"2026-10-23T18:15:00Z","v":284,"vw":6.425939},{"c":6.425,"h":6.425,"l":6.425,"n":2,"o":6.425,"t":"2026-10-23T18:20:00Z","v":119,"vw":6.425},{"c":6.43,"h":6.43,"l":6.43,"n":38,"o":6.43,"t":"2026-10-23T18:25:00Z","v":1870,"vw":6.43},{"c":6.43,"h":6.435,"l":6.43,"n":8,"o":6.435,"t":"2026-10-23T18:30:00Z","v":278,"vw":6.4325},{"c":6.43,"h":6.43,"l":6.43,"n":24,"o":6.43,"t":"2026-10-23T18:45:00Z","v":1758,"vw":6.43},{"c":6.44,"h":6.445,"l":6.44,"n":47,"o":6.44,"t":"2026-10-23T18:55:00Z","v":3511,"vw":6.441261},{"c":6.435,"h":6.435,"l":6.435,"n":4,"o":6.435,"t":"2026-10-23T19:00:00Z","v":231,"vw":6.435},{"c":6.43,"h":6.43,"l":6.43,"n":14,"o":6.43,"t":"2026-10-23T19:05:00Z","v":539,"vw":6.43},{"c":6.43,"h":6.435,"l":6.43,"n":21,"o":6.43,"t":"2026-10-23T19:10:00Z","v":1632,"vw":6.43038},{"c":6.44,"h":6.44,"l":6.435,"n":5,"o":6.435,"t":"2026-10-23T19:20:00Z","v":233,"vw":6.4375},{"c":6.47,"h":6.475,"l":6.438,"n":108,"o":6.438,"t":"2026-10-23T19:25:00Z","v":15997,"vw":6.461523},{"c":6.47,"h":6.47,"l":6.47,"n":7,"o":6.47,"t":"2026-10-23T19:30:00Z","v":227,"vw":6.47},{"c":6.475,"h":6.48,"l":6.47,"n":48,"o":6.47,"t":"2026-10-23T19:35:00Z","v":2237,"vw":6.471614},{"c":6.46,"h":6.48,"l":6.46,"n":95,"o":6.475,"t":"2026-10-23T19:40:00Z","v":5304,"vw":6.473853},{"c":6.465,"h":6.47,"l":6.46,"n":62,"o":6.465,"t":"2026-10-23T19:50:00Z","v":3808,"vw":6.465914},{"c":6.465,"h":6.48,"l":6.46,"n":208,"o":6.46,"t":"2026-10-23T19:55:00Z","v":11034,"vw":6.469783},{"c":6.46,"h":6.46,"l":6.46,"n":5,"o":6.46,"t":"2026-10-23T20:00:00Z","v":14159,"vw":6.46}],"history":[{"c":10.6,"h":10.755,"l":10.59,"n":2862,"o":10.73,"t":"2024-10-22T04:00:00Z","v":119310,"vw":10.656281},{"c":10.52,"h":10.66,"l":10.44,"n":3564,"o":10.61,"t":"2024-10-23T04:00:00Z","v":178593,"vw":10.533008},{"c":10.4,"h":10.54,"l":10.08,"n":5566,"o":10.49,"t":"2024-10-24T04:00:00Z","v":625261,"vw":10.340582},{"c":10.45,"h":10.51,"l":10.4,"n":2973,"o":10.49,"t":"2024-10-25T04:00:00Z","v":155335,"vw":10.453634},{"c":10.41,"h":10.6,"l":10.18,"n":5901,"o":10.5,"t":"2024-10-28T04:00:00Z","v":401926,"vw":10.387372},{"c":10.28,"h":10.37,"l":10.21,"n":3960,"o":10.33,"t":"2024-10-29T04:00:00Z","v":255344,"vw":10.292485},{"c":10.09,"h":10.312,"l":10.09,"n":4455,"o":10.27,"t":"2024-10-30T04:00:00Z","v":313947,"vw":10.198521},{"c":10.13,"h":10.16,"l":10.025,"n":5465,"o":10.05,"t":"2024-10-31T04:00:00Z","v":448832,"vw":10.101205},{"c":9.99,"h":10.17,"l":9.985,"n":5832,"o":10.17,"t":"2024-11-01T04:00:00Z","v":459327,"vw":10.062362},{"c":9.97,"h":10.08,"l":9.905,"n":5700,"o":10,"t":"2024-11-04T05:00:00Z","v":534375,"vw":9.981539},{"c":9.99,"h":10.04,"l":9.93,"n":4202,"o":10,"t":"2024-11-05T05:00:00Z","v":357920,"vw":9.96494},{"c":10.4,"h":10.4,"l":10.055,"n":5299,"o":10.28,"t":"2024-11-06T05:00:00Z","v":384593,"vw":10.294806},{"c":10.41,"h":10.55,"l":10.33,"n":3516,"o":10.39,"t":"2024-11-07T05:00:00Z","v":224399,"vw":10.448515},{"c":10.55,"h":10.55,"l":10.385,"n":3832,"o":10.5,"t":"2024-11-08T05:00:00Z","v":256521,"vw":10.493948},{"c":10.51,"h":10.56,"l":10.47,"n":3376,"o":10.55,"t":"2024-11-11T05:00:00Z","v":221475,"vw":10.510117},{"c":10.54,"h":10.6,"l":10.46,"n":4595,"o":10.47,"t":"2024-11-12T05:00:00Z","v":371370,"vw":10.535666},{"c":10.48,"h":10.6,"l":10.08,"n":5864,"o":10.6,"t":"2024-11-13T05:00:00Z","v":432934,"vw":10.380737},{"c":10.4,"h":10.56,"l":10.35,"n":3725,"o":10.48,"t":"2024-11-14T05:00:00Z","v":278634,"vw":10.424884},{"c":10.41,"h":10.47,"l":10.28,"n":3593,"o":10.4,"t":"2024-11-15T05:00:00Z","v":394788,"vw":10.352628},{"c":10.11,"h":10.255,"l":10.0098,"n":3569,"o":10.01,"t":"2024-11-18T05:00:00Z","v":424771,"vw":10.138995},{"c":10.24,"h":10.25,"l":9.92,"n":4940,"o":10.07,"t":"2024-11-19T05:00:00Z","v":458128,"vw":10.118245},{"c":10.2,"h":10.3555,"l":10.125,"n":3659,"o":10.35,"t":"2024-11-20T05:00:00Z","v":250082,"vw":10.191103},{"c":10.31,"h":10.37,"l":10.23,"n":4282,"o":10.3,"t":"2024-11-21T05:00:00Z","v":282329,"vw":10.318138},{"c":10.42,"h":10.44,"l":10.19,"n":2782,"o":10.2,"t":"2024-11-22T05:00:00Z","v":233629,"vw":10.333983},{"c":10.31,"h":10.51,"l":10.295,"n":4305,"o":10.5,"t":"2024-11-25T05:00:00Z","v":299222,"vw":10.397591},{"c":10.26,"h":10.305,"l":10.18,"n":3897,"o":10.3,"t":"2024-11-26T05:00:00Z","v":249414,"vw":10.261257},{"c":10.35,"h":10.37,"l":10.28,"n":2957,"o":10.32,"t":"2024-11-27T05:00:00Z","v":218710,"vw":10.323663},{"c":10.41,"h":10.5,"l":10.36,"n":2674,"o":10.39,"t":"2024-11-29T05:00:00Z","v":254343,"vw":10.428388},{"c":10.55,"h":10.69,"l":10.5,"n":5676,"o":10.55,"t":"2024-12-02T05:00:00Z","v":499593,"vw":10.578389},{"c":10.37,"h":10.55,"l":10.26,"n":4088,"o":10.5,"t":"2024-12-03T05:00:00Z","v":311303,"vw":10.390904},{"c":10.44,"h":10.45,"l":10.33,"n":2981,"o":10.38,"t":"2024-12-04T05:00:00Z","v":213759,"vw":10.38993},{"c":10.24,"h":10.49,"l":10.215,"n":3254,"o":10.44,"t":"2024-12-05T05:00:00Z","v":289621,"vw":10.311066},{"c":10.56,"h":10.565,"l":10.28,"n":4041,"o":10.28,"t":"2024-12-06T05:00:00Z","v":322374,"vw":10.452342},{"c":10.68,"h":10.76,"l":10.64,"n":2913,"o":10.64,"t":"2024-12-09T05:00:00Z","v":270173,"vw":10.699573},{"c":10.8,"h":10.82,"l":10.56,"n":3781,"o":10.73,"t":"2024-12-10T05:00:00Z","v":238328,"vw":10.743974},{"c":10.77,"h":10.83,"l":10.64,"n":2946,"o":10.83,"t":"2024-12-11T05:00:00Z","v":208267,"vw":10.726637},{"c":10.96,"h":10.9899,"l":10.77,"n":3523,"o":10.8,"t":"2024-12-12T05:00:00Z","v":349174,"vw":10.922709},{"c":10.91,"h":10.98,"l":10.77,"n":4097,"o":10.98,"t":"2024-12-13T05:00:00Z","v":257531,"vw":10.858882},{"c":10.52,"h":10.88,"l":10.455,"n":7747,"o":10.88,"t":"2024-12-16T05:00:00Z","v":657687,"vw":10.54248},{"c":10.44,"h":10.57,"l":10.375,"n":9037,"o":10.5,"t":"2024-12-17T05:00:00Z","v":951479,"vw":10.41798},{"c":10.24,"h":10.48,"l":10.21,"n":9996,"o":10.44,"t":"2024-12-18T05:00:00Z","v":751161,"vw":10.358385},{"c":10.25,"h":10.345,"l":10.14,"n":10037,"o":10.34,"t":"2024-12-19T05:00:00Z","v":775505,"vw":10.224172},{"c":10.55,"h":10.55,"l":10.2,"n":11365,"o":10.22,"t":"2024-12-20T05:00:00Z","v":2656157,"vw":10.485935},{"c":10.52,"h":10.5608,"l":10.26,"n":7244,"o":10.52,"t":"2024-12-23T05:00:00Z","v":507022,"vw":10.422876},{"c":10.78,"h":10.8,"l":10.48,"n":2420,"o":10.5,"t":"2024-12-24T05:00:00Z","v":212949,"vw":10.723453},{"c":10.79,"h":10.795,"l":10.69,"n":5164,"o":10.71,"t":"2024-12-26T05:00:00Z","v":362253,"vw":10.749643},{"c":10.92,"h":10.96,"l":10.6144,"n":5751,"o":10.69,"t":"2024-12-27T05:00:00Z","v":442834,"vw":10.877439},{"c":10.92,"h":11.055,"l":10.83,"n":6130,"o":10.87,"t":"2024-12-30T05:00:00Z","v":456167,"vw":10.960913},{"c":10.96,"h":10.9853,"l":10.82,"n":4352,"o":10.93,"t":"2024-12-31T05:00:00Z","v":245997,"vw":10.903041},{"c":11.1,"h":11.115,"l":10.9562,"n":4902,"o":10.96,"t":"2025-01-02T05:00:00Z","v":294501,"vw":11.059549},{"c":11.1,"h":11.18,"l":11.02,"n":4403,"o":11.18,"t":"2025-01-03T05:00:00Z","v":241592,"vw":11.082792},{"c":11.01,"h":11.16,"l":10.96,"n":3898,"o":11.15,"t":"2025-01-06T05:00:00Z","v":194093,"vw":11.034056},{"c":11.01,"h":11.1076,"l":10.92,"n":3333,"o":11.1,"t":"2025-01-07T05:00:00Z","v":205996,"vw":11.007214},{"c":10.88,"h":10.98,"l":10.83,"n":3691,"o":10.97,"t":"2025-01-08T05:00:00Z","v":204159,"vw":10.893748},{"c":10.88,"h":10.89,"l":10.78,"n":3305,"o":10.85,"t":"2025-01-10T05:00:00Z","v":192005,"vw":10.845248},{"c":11.03,"h":11.06,"l":10.79,"n":4395,"o":10.85,"t":"2025-01-13T05:00:00Z","v":253957,"vw":10.934636},{"c":11.23,"h":11.245,"l":11.04,"n":3632,"o":11.05,"t":"2025-01-14T05:00:00Z","v":217219,"vw":11.180025},{"c":11.36,"h":11.39,"l":11.25,"n":4309,"o":11.3,"t":"2025-01-15T05:00:00Z","v":317988,"vw":11.323553},{"c":11.39,"h":11.44,"l":11.39,"n":4608,"o":11.41,"t":"2025-01-16T05:00:00Z","v":250131,"vw":11.403673},{"c":11.44,"h":11.49,"l":11.4,"n":3915,"o":11.41,"t":"2025-01-17T05:00:00Z","v":300309,"vw":11.452342},{"c":11.45,"h":11.57,"l":11.41,"n":4137,"o":11.45,"t":"2025-01-21T05:00:00Z","v":384318,"vw":11.498981},{"c":11.31,"h":11.45,"l":11.28,"n":3903,"o":11.42,"t":"2025-01-22T05:00:00Z","v":194657,"vw":11.340758},{"c":11.4,"h":11.42,"l":11.29,"n":3580,"o":11.29,"t":"2025-01-23T05:00:00Z","v":171325,"vw":11.36476},{"c":11.39,"h":11.46,"l":11.36,"n":3078,"o":11.42,"t":"2025-01-24T05:00:00Z","v":144734,"vw":11.395007},{"c":11.43,"h":11.46,"l":11.355,"n":3472,"o":11.4,"t":"2025-01-27T05:00:00Z","v":194083,"vw":11.402988},{"c":11.54,"h":11.58,"l":11.425,"n":2955,"o":11.43,"t":"2025-01-28T05:00:00Z","v":188569,"vw":11.524451},{"c":11.38,"h":11.59,"l":11.37,"n":3096,"o":11.56,"t":"2025-01-29T05:00:00Z","v":152012,"vw":11.447782},{"c":11.52,"h":11.535,"l":11.41,"n":3047,"o":11.46,"t":"2025-01-30T05:00:00Z","v":158673,"vw":11.478017},{"c":11.61,"h":11.62,"l":11.505,"n":3742,"o":11.52,"t":"2025-01-31T05:00:00Z","v":177910,"vw":11.570929},{"c":11.46,"h":11.65,"l":11.46,"n":3698,"o":11.5,"t":"2025-02-03T05:00:00Z","v":236993,"vw":11.522658},{"c":11.39,"h":11.5816,"l":11.345,"n":3546,"o":11.5,"t":"2025-02-04T05:00:00Z","v":249133,"vw":11.40738},{"c":11.51,"h":11.52,"l":11.325,"n":4037,"o":11.44,"t":"2025-02-05T05:00:00Z","v":360005,"vw":11.47436},{"c":11.52,"h":11.6728,"l":11.51,"n":3905,"o":11.51,"t":"2025-02-06T05:00:00Z","v":288675,"vw":11.600825},{"c":11.53,"h":11.64,"l":11.485,"n":2633,"o":11.5,"t":"2025-02-07T05:00:00Z","v":148957,"vw":11.551633},{"c":11.47,"h":11.5472,"l":11.41,"n":2885,"o":11.54,"t":"2025-02-10T05:00:00Z","v":172366,"vw":11.475665},{"c":11.43,"h":11.5,"l":11.3,"n":3702,"o":11.34,"t":"2025-02-11T05:00:00Z","v":307846,"vw":11.406905},{"c":11.42,"h":11.44,"l":11.33,"n":2908,"o":11.4,"t":"2025-02-12T05:00:00Z","v":308266,"vw":11.379463},{"c":11.41,"h":11.45,"l":11.39,"n":2353,"o":11.42,"t":"2025-02-13T05:00:00Z","v":130303,"vw":11.415725},{"c":11.47,"h":11.52,"l":11.42,"n":2811,"o":11.43,"t":"2025-02-14T05:00:00Z","v":204937,"vw":11.460219},{"c":11.57,"h":11.575,"l":11.485,"n":4375,"o":11.5,"t":"2025-02-18T05:00:00Z","v":260081,"vw":11.521782},{"c":11.57,"h":11.575,"l":11.5,"n":3278,"o":11.55,"t":"2025-02-19T05:00:00Z","v":195743,"vw":11.546212},{"c":11.62,"h":11.635,"l":11.5,"n":3709,"o":11.54,"t":"2025-02-20T05:00:00Z","v":231194,"vw":11.584283},{"c":11.63,"h":11.73,"l":11.62,"n":3402,"o":11.68,"t":"2025-02-21T05:00:00Z","v":210188,"vw":11.658978},{"c":11.49,"h":11.66,"l":11.435,"n":2845,"o":11.66,"t":"2025-02-24T05:00:00Z","v":227188,"vw":11.511092},{"c":11.43,"h":11.57,"l":11.335,"n":3566,"o":11.49,"t":"2025-02-25T05:00:00Z","v":187549,"vw":11.410884},{"c":11.49,"h":11.53,"l":11.415,"n":3796,"o":11.46,"t":"2025-02-26T05:00:00Z","v":189252,"vw":11.476122},{"c":11.34,"h":11.535,"l":11.265,"n":3594,"o":11.5,"t":"2025-02-27T05:00:00Z","v":194179,"vw":11.346494},{"c":11.505,"h":11.51,"l":11.33,"n":3463,"o":11.33,"t":"2025-02-28T05:00:00Z","v":212275,"vw":11.448996},{"c":11.38,"h":11.57,"l":11.315,"n":4538,"o":11.51,"t":"2025-03-03T05:00:00Z","v":274175,"vw":11.411054},{"c":11.14,"h":11.36,"l":11.02,"n":4655,"o":11.27,"t":"2025-03-04T05:00:00Z","v":335657,"vw":11.144794},{"c":11.08,"h":11.14,"l":10.94,"n":3651,"o":11.13,"t":"2025-03-05T05:00:00Z","v":289789,"vw":11.040609},{"c":11.01,"h":11.1,"l":10.89,"n":4693,"o":11.08,"t":"2025-03-06T05:00:00Z","v":357744,"vw":10.96838},{"c":11.33,"h":11.345,"l":11,"n":4097,"o":11.02,"t":"2025-03-07T05:00:00Z","v":199916,"vw":11.212373},{"c":11.13,"h":11.32,"l":11.04,"n":4391,"o":11.21,"t":"2025-03-10T04:00:00Z","v":273306,"vw":11.158697},{"c":10.96,"h":11.2,"l":10.815,"n":4836,"o":11.13,"t":"2025-03-11T04:00:00Z","v":357884,"vw":10.956378},{"c":11.07,"h":11.09,"l":10.895,"n":4058,"o":11.01,"t":"2025-03-12T04:00:00Z","v":267183,"vw":11.016648},{"c":10.82,"h":11.11,"l":10.805,"n":2684,"o":11.11,"t":"2025-03-13T04:00:00Z","v":250967,"vw":10.908276},{"c":10.97,"h":11,"l":10.8727,"n":2773,"o":10.91,"t":"2025-03-14T04:00:00Z","v":177316,"vw":10.961395},{"c":10.89,"h":11.14,"l":10.87,"n":5237,"o":11,"t":"2025-03-17T04:00:00Z","v":412412,"vw":10.948239},{"c":10.9,"h":10.9,"l":10.76,"n":4286,"o":10.84,"t":"2025-03-18T04:00:00Z","v":222209,"vw":10.848618},{"c":10.75,"h":10.96,"l":10.63,"n":4580,"o":10.9,"t":"2025-03-19T04:00:00Z","v":321335,"vw":10.75588},{"c":10.7,"h":10.84,"l":10.655,"n":5252,"o":10.74,"t":"2025-03-20T04:00:00Z","v":309496,"vw":10.739112},{"c":10.59,"h":10.67,"l":10.24,"n":7610,"o":10.53,"t":"2025-03-21T04:00:00Z","v":772032,"vw":10.525218},{"c":10.5,"h":10.71,"l":10.38,"n":6976,"o":10.69,"t":"2025-03-24T04:00:00Z","v":721140,"vw":10.507393},{"c":10.52,"h":10.58,"l":10.435,"n":6101,"o":10.54,"t":"2025-03-25T04:00:00Z","v":533135,"vw":10.518626},{"c":10.67,"h":10.67,"l":10.47,"n":5934,"o":10.56,"t":"2025-03-26T04:00:00Z","v":537790,"vw":10.577451},{"c":10.845,"h":10.85,"l":10.63,"n":6511,"o":10.67,"t":"2025-03-27T04:00:00Z","v":464034,"vw":10.758235},{"c":10.75,"h":10.84,"l":10.555,"n":10856,"o":10.82,"t":"2025-03-28T04:00:00Z","v":880500,"vw":10.692491},{"c":10.35,"h":10.415,"l":10.09,"n":7637,"o":10.39,"t":"2025-03-31T04:00:00Z","v":639388,"vw":10.321377},{"c":10.56,"h":10.605,"l":10.3432,"n":5353,"o":10.42,"t":"2025-04-01T04:00:00Z","v":442736,"vw":10.54337},{"c":10.46,"h":10.565,"l":10.425,"n":5055,"o":10.5,"t":"2025-04-02T04:00:00Z","v":385729,"vw":10.475497},{"c":10.39,"h":10.475,"l":10.18,"n":6171,"o":10.21,"t":"2025-04-03T04:00:00Z","v":429195,"vw":10.356391},{"c":9.61,"h":10.175,"l":9.5583,"n":10507,"o":10.15,"t":"2025-04-04T04:00:00Z","v":918908,"vw":9.7321},{"c":8.83,"h":9.48,"l":8.785,"n":9155,"o":9.34,"t":"2025-04-07T04:00:00Z","v":912348,"vw":8.956297},{"c":8.64,"h":9.28,"l":8.565,"n":9178,"o":9.05,"t":"2025-04-08T04:00:00Z","v":700789,"vw":8.812993},{"c":9.08,"h":9.12,"l":8.35,"n":8458,"o":8.53,"t":"2025-04-09T04:00:00Z","v":784980,"vw":8.790024},{"c":8.69,"h":9.44,"l":8.57,"n":7328,"o":8.92,"t":"2025-04-10T04:00:00Z","v":625222,"vw":8.750714},{"c":8.7,"h":8.7506,"l":8.505,"n":5978,"o":8.7,"t":"2025-04-11T04:00:00Z","v":443637,"vw":8.652499},{"c":8.89,"h":8.97,"l":8.67,"n":5518,"o":8.8,"t":"2025-04-14T04:00:00Z","v":586947,"vw":8.867641},{"c":9.11,"h":9.215,"l":8.92,"n":4407,"o":8.92,"t":"2025-04-15T04:00:00Z","v":349016,"vw":9.100273},{"c":8.93,"h":9.16,"l":8.92,"n":4262,"o":9.11,"t":"2025-04-16T04:00:00Z","v":329742,"vw":8.993718},{"c":9.19,"h":9.235,"l":8.85,"n":3935,"o":8.85,"t":"2025-04-17T04:00:00Z","v":281762,"vw":9.151124},{"c":9.03,"h":9.14,"l":8.83,"n":5519,"o":9.11,"t":"2025-04-21T04:00:00Z","v":375109,"vw":9.005744},{"c":9.17,"h":9.29,"l":9.08,"n":3264,"o":9.08,"t":"2025-04-22T04:00:00Z","v":224178,"vw":9.201883},{"c":9.36,"h":9.51,"l":9.32,"n":3972,"o":9.32,"t":"2025-04-23T04:00:00Z","v":253719,"vw":9.391823},{"c":9.285,"h":9.38,"l":9.205,"n":3578,"o":9.31,"t":"2025-04-24T04:00:00Z","v":229806,"vw":9.311652},{"c":9.25,"h":9.34,"l":9.17,"n":3476,"o":9.34,"t":"2025-04-25T04:00:00Z","v":196048,"vw":9.259089},{"c":9.38,"h":9.39,"l":9.25,"n":2034,"o":9.25,"t":"2025-04-28T04:00:00Z","v":141846,"vw":9.333893},{"c":9.26,"h":9.38,"l":9.17,"n":3150,"o":9.36,"t":"2025-04-29T04:00:00Z","v":169495,"vw":9.24712},{"c":9.13,"h":9.22,"l":8.94,"n":4282,"o":9.22,"t":"2025-04-30T04:00:00Z","v":424353,"vw":9.071444},{"c":9.08,"h":9.25,"l":9.0385,"n":3813,"o":9.14,"t":"2025-05-01T04:00:00Z","v":217130,"vw":9.127088},{"c":9.21,"h":9.3,"l":9.05,"n":4416,"o":9.07,"t":"2025-05-02T04:00:00Z","v":325044,"vw":9.20865},{"c":9.06,"h":9.2658,"l":9.06,"n":2569,"o":9.18,"t":"2025-05-05T04:00:00Z","v":293039,"vw":9.117628},{"c":9.15,"h":9.17,"l":8.95,"n":3556,"o":9,"t":"2025-05-06T04:00:00Z","v":312140,"vw":9.106699},{"c":8.98,"h":9.2,"l":8.98,"n":3206,"o":9.2,"t":"2025-05-07T04:00:00Z","v":259684,"vw":9.054844},{"c":9.1,"h":9.25,"l":9.05,"n":2753,"o":9.11,"t":"2025-05-08T04:00:00Z","v":245202,"vw":9.150338},{"c":9.12,"h":9.22,"l":9.115,"n":3282,"o":9.15,"t":"2025-05-09T04:00:00Z","v":263483,"vw":9.161417},{"c":9.43,"h":9.54,"l":9.31,"n":4167,"o":9.34,"t":"2025-05-12T04:00:00Z","v":427608,"vw":9.455298},{"c":10.04,"h":10.26,"l":9.6777,"n":8667,"o":10,"t":"2025-05-13T04:00:00Z","v":865721,"vw":10.049276},{"c":10.06,"h":10.13,"l":9.92,"n":4841,"o":10.08,"t":"2025-05-14T04:00:00Z","v":426468,"vw":10.030151},{"c":9.97,"h":10.095,"l":9.89,"n":4071,"o":10.05,"t":"2025-05-15T04:00:00Z","v":344812,"vw":9.97856},{"c":10.12,"h":10.135,"l":9.98,"n":5335,"o":10.03,"t":"2025-05-16T04:00:00Z","v":503183,"vw":10.069361},{"c":9.82,"h":9.845,"l":9.62,"n":3755,"o":9.72,"t":"2025-05-19T04:00:00Z","v":294551,"vw":9.780434},{"c":9.8,"h":9.9572,"l":9.74,"n":2603,"o":9.76,"t":"2025-05-20T04:00:00Z","v":212060,"vw":9.834901},{"c":9.62,"h":9.87,"l":9.59,"n":3612,"o":9.78,"t":"2025-05-21T04:00:00Z","v":293521,"vw":9.712645},{"c":9.6,"h":9.69,"l":9.5,"n":3584,"o":9.61,"t":"2025-05-22T04:00:00Z","v":228021,"vw":9.625049},{"c":9.69,"h":9.735,"l":9.495,"n":3813,"o":9.55,"t":"2025-05-23T04:00:00Z","v":242810,"vw":9.678596},{"c":9.83,"h":9.87,"l":9.71,"n":4942,"o":9.78,"t":"2025-05-27T04:00:00Z","v":370745,"vw":9.806102},{"c":9.84,"h":9.95,"l":9.65,"n":4398,"o":9.65,"t":"2025-05-28T04:00:00Z","v":328738,"vw":9.842727},{"c":9.81,"h":9.905,"l":9.8,"n":3684,"o":9.84,"t":"2025-05-29T04:00:00Z","v":336874,"vw":9.847994},{"c":9.93,"h":9.94,"l":9.82,"n":3087,"o":9.825,"t":"2025-05-30T04:00:00Z","v":314744,"vw":9.876461},{"c":9.88,"h":9.965,"l":9.8,"n":4620,"o":9.93,"t":"2025-06-02T04:00:00Z","v":481105,"vw":9.892824},{"c":9.7,"h":9.885,"l":9.67,"n":5484,"o":9.84,"t":"2025-06-03T04:00:00Z","v":520953,"vw":9.748342},{"c":9.68,"h":9.88,"l":9.61,"n":3531,"o":9.71,"t":"2025-06-04T04:00:00Z","v":213513,"vw":9.681196},{"c":9.73,"h":9.83,"l":9.65,"n":3288,"o":9.69,"t":"2025-06-05T04:00:00Z","v":345851,"vw":9.745441},{"c":9.94,"h":9.985,"l":9.8,"n":3976,"o":9.8,"t":"2025-06-06T04:00:00Z","v":330903,"vw":9.920866},{"c":10.11,"h":10.13,"l":9.95,"n":3161,"o":9.95,"t":"2025-06-09T04:00:00Z","v":236390,"vw":10.096776},{"c":10.11,"h":10.14,"l":10.03,"n":3995,"o":10.11,"t":"2025-06-10T04:00:00Z","v":168167,"vw":10.112253},{"c":10.16,"h":10.19,"l":10.11,"n":3832,"o":10.14,"t":"2025-06-11T04:00:00Z","v":239525,"vw":10.142807},{"c":10.21,"h":10.22,"l":10.085,"n":4415,"o":10.13,"t":"2025-06-12T04:00:00Z","v":280359,"vw":10.173736},{"c":10.02,"h":10.21,"l":10.01,"n":3141,"o":10.16,"t":"2025-06-13T04:00:00Z","v":185737,"vw":10.062483},{"c":10.04,"h":10.185,"l":10.04,"n":2474,"o":10.07,"t":"2025-06-16T04:00:00Z","v":168527,"vw":10.070963},{"c":10.16,"h":10.185,"l":9.95,"n":2675,"o":10.02,"t":"2025-06-17T04:00:00Z","v":145550,"vw":10.127888},{"c":10.33,"h":10.365,"l":10.185,"n":3584,"o":10.19,"t":"2025-06-18T04:00:00Z","v":381502,"vw":10.296181},{"c":10.31,"h":10.42,"l":10.25,"n":3390,"o":10.4,"t":"2025-06-20T04:00:00Z","v":232749,"vw":10.333381},{"c":10.19,"h":10.33,"l":10.14,"n":2614,"o":10.31,"t":"2025-06-23T04:00:00Z","v":223407,"vw":10.220697},{"c":10.27,"h":10.375,"l":10.215,"n":3131,"o":10.3,"t":"2025-06-24T04:00:00Z","v":256164,"vw":10.300957},{"c":10.44,"h":10.47,"l":10.27,"n":3746,"o":10.32,"t":"2025-06-25T04:00:00Z","v":258198,"vw":10.40321},{"c":10.69,"h":10.7267,"l":10.47,"n":3286,"o":10.47,"t":"2025-06-26T04:00:00Z","v":260175,"vw":10.624223},{"c":10.59,"h":10.73,"l":10.535,"n":3824,"o":10.69,"t":"2025-06-27T04:00:00Z","v":290594,"vw":10.649471},{"c":10.73,"h":10.78,"l":10.53,"n":5226,"o":10.6,"t":"2025-06-30T04:00:00Z","v":439861,"vw":10.644451},{"c":10.66,"h":10.8,"l":10.62,"n":3801,"o":10.8,"t":"2025-07-01T04:00:00Z","v":455133,"vw":10.719076},{"c":10.79,"h":10.825,"l":10.542,"n":3746,"o":10.542,"t":"2025-07-02T04:00:00Z","v":276960,"vw":10.790544},{"c":10.8,"h":10.89,"l":10.74,"n":3244,"o":10.78,"t":"2025-07-03T04:00:00Z","v":345974,"vw":10.807182},{"c":10.82,"h":10.89,"l":10.74,"n":5401,"o":10.79,"t":"2025-07-07T04:00:00Z","v":385872,"vw":10.814712},{"c":11.02,"h":11.02,"l":10.85,"n":3991,"o":10.85,"t":"2025-07-08T04:00:00Z","v":429161,"vw":10.956798},{"c":10.79,"h":11.05,"l":10.74,"n":4971,"o":11,"t":"2025-07-09T04:00:00Z","v":415468,"vw":10.819472},{"c":10.95,"h":11.025,"l":10.79,"n":2922,"o":10.79,"t":"2025-07-10T04:00:00Z","v":286939,"vw":10.949333},{"c":11.01,"h":11.02,"l":10.9,"n":4868,"o":10.94,"t":"2025-07-11T04:00:00Z","v":542437,"vw":10.975471},{"c":10.99,"h":11.035,"l":10.925,"n":4081,"o":11.02,"t":"2025-07-14T04:00:00Z","v":364753,"vw":10.970836},{"c":11.08,"h":11.2,"l":11,"n":4453,"o":11,"t":"2025-07-15T04:00:00Z","v":391654,"vw":11.103914},{"c":11.1,"h":11.24,"l":11.05,"n":3410,"o":11.13,"t":"2025-07-16T04:00:00Z","v":365440,"vw":11.112759},{"c":11.31,"h":11.385,"l":11.15,"n":5006,"o":11.2,"t":"2025-07-17T04:00:00Z","v":441709,"vw":11.294608},{"c":11.17,"h":11.405,"l":11.16,"n":4314,"o":11.31,"t":"2025-07-18T04:00:00Z","v":265735,"vw":11.261037},{"c":10.97,"h":11.3032,"l":10.96,"n":4119,"o":11.2,"t":"2025-07-21T04:00:00Z","v":300984,"vw":11.101399},{"c":11.13,"h":11.13,"l":10.98,"n":3388,"o":10.99,"t":"2025-07-22T04:00:00Z","v":258893,"vw":11.082308},{"c":11.17,"h":11.27,"l":11.13,"n":3036,"o":11.18,"t":"2025-07-23T04:00:00Z","v":200111,"vw":11.187667},{"c":11.05,"h":11.23,"l":11.0335,"n":4913,"o":11.2,"t":"2025-07-24T04:00:00Z","v":407728,"vw":11.107005},{"c":11.05,"h":11.08,"l":10.97,"n":2944,"o":11.06,"t":"2025-07-25T04:00:00Z","v":185689,"vw":11.018125},{"c":10.84,"h":11.12,"l":10.82,"n":3970,"o":11.08,"t":"2025-07-28T04:00:00Z","v":203544,"vw":10.911225},{"c":10.87,"h":10.88,"l":10.67,"n":4812,"o":10.85,"t":"2025-07-29T04:00:00Z","v":272680,"vw":10.806888},{"c":10.7,"h":10.9081,"l":10.7,"n":4025,"o":10.84,"t":"2025-07-30T04:00:00Z","v":251952,"vw":10.800466},{"c":10.75,"h":10.87,"l":10.67,"n":3191,"o":10.71,"t":"2025-07-31T04:00:00Z","v":206205,"vw":10.733213},{"c":10.6,"h":10.67,"l":10.47,"n":3610,"o":10.67,"t":"2025-08-01T04:00:00Z","v":170782,"vw":10.565333},{"c":10.62,"h":10.7322,"l":10.5875,"n":3335,"o":10.635,"t":"2025-08-04T04:00:00Z","v":211396,"vw":10.639251},{"c":10.74,"h":10.76,"l":10.6202,"n":3004,"o":10.67,"t":"2025-08-05T04:00:00Z","v":195321,"vw":10.709293},{"c":10.86,"h":10.93,"l":10.74,"n":4286,"o":10.74,"t":"2025-08-06T04:00:00Z","v":320019,"vw":10.855884},{"c":10.87,"h":11.01,"l":10.7245,"n":5143,"o":10.93,"t":"2025-08-07T04:00:00Z","v":402558,"vw":10.834969},{"c":10.98,"h":11.2,"l":10.895,"n":5402,"o":11.04,"t":"2025-08-08T04:00:00Z","v":416214,"vw":11.022094},{"c":10.96,"h":11.14,"l":10.79,"n":5475,"o":11.08,"t":"2025-08-11T04:00:00Z","v":395737,"vw":10.953458},{"c":11.1,"h":11.14,"l":10.94,"n":4247,"o":10.97,"t":"2025-08-12T04:00:00Z","v":341383,"vw":11.05668},{"c":11.06,"h":11.12,"l":10.93,"n":3543,"o":11.11,"t":"2025-08-13T04:00:00Z","v":232719,"vw":11.014825},{"c":10.94,"h":11.02,"l":10.93,"n":2787,"o":11.02,"t":"2025-08-14T04:00:00Z","v":211560,"vw":10.965809},{"c":10.88,"h":10.9855,"l":10.865,"n":2754,"o":10.93,"t":"2025-08-15T04:00:00Z","v":186086,"vw":10.904892},{"c":10.65,"h":10.66,"l":10.485,"n":4522,"o":10.52,"t":"2025-08-18T04:00:00Z","v":283765,"vw":10.595723},{"c":10.73,"h":10.77,"l":10.55,"n":2816,"o":10.65,"t":"2025-08-19T04:00:00Z","v":206969,"vw":10.70716},{"c":10.62,"h":10.76,"l":10.56,"n":4877,"o":10.75,"t":"2025-08-20T04:00:00Z","v":332274,"vw":10.650904},{"c":10.56,"h":10.625,"l":10.52,"n":3186,"o":10.6,"t":"2025-08-21T04:00:00Z","v":184283,"vw":10.565803},{"c":10.67,"h":10.7499,"l":10.58,"n":3264,"o":10.58,"t":"2025-08-22T04:00:00Z","v":216042,"vw":10.667873},{"c":10.65,"h":10.7,"l":10.62,"n":2846,"o":10.65,"t":"2025-08-25T04:00:00Z","v":178155,"vw":10.660031},{"c":10.65,"h":10.69,"l":10.595,"n":3179,"o":10.64,"t":"2025-08-26T04:00:00Z","v":168610,"vw":10.639521},{"c":10.79,"h":10.8099,"l":10.63,"n":3188,"o":10.63,"t":"2025-08-27T04:00:00Z","v":217513,"vw":10.752385},{"c":10.75,"h":10.83,"l":10.75,"n":3590,"o":10.79,"t":"2025-08-28T04:00:00Z","v":265130,"vw":10.789247},{"c":10.89,"h":10.9,"l":10.78,"n":3959,"o":10.79,"t":"2025-08-29T04:00:00Z","v":292266,"vw":10.851002},{"c":10.8,"h":10.92,"l":10.75,"n":5114,"o":10.85,"t":"2025-09-02T04:00:00Z","v":329782,"vw":10.81627},{"c":10.78,"h":10.8774,"l":10.7323,"n":4899,"o":10.8,"t":"2025-09-03T04:00:00Z","v":264655,"vw":10.785805},{"c":10.72,"h":10.8,"l":10.675,"n":2707,"o":10.79,"t":"2025-09-04T04:00:00Z","v":188117,"vw":10.719205},{"c":10.69,"h":10.7486,"l":10.63,"n":2816,"o":10.68,"t":"2025-09-05T04:00:00Z","v":131142,"vw":10.679379},{"c":10.64,"h":10.7,"l":10.55,"n":3223,"o":10.69,"t":"2025-09-08T04:00:00Z","v":196462,"vw":10.616015},{"c":10.58,"h":10.68,"l":10.5319,"n":3388,"o":10.63,"t":"2025-09-09T04:00:00Z","v":222070,"vw":10.592622},{"c":10.49,"h":10.6303,"l":10.475,"n":3442,"o":10.58,"t":"2025-09-10T04:00:00Z","v":177240,"vw":10.5184},{"c":10.59,"h":10.6,"l":10.44,"n":3583,"o":10.47,"t":"2025-09-11T04:00:00Z","v":200081,"vw":10.506919},{"c":10.43,"h":10.58,"l":10.415,"n":2321,"o":10.56,"t":"2025-09-12T04:00:00Z","v":141894,"vw":10.465983},{"c":10.22,"h":10.485,"l":10.19,"n":3687,"o":10.48,"t":"2025-09-15T04:00:00Z","v":266389,"vw":10.272971},{"c":10.23,"h":10.3,"l":10.17,"n":3823,"o":10.22,"t":"2025-09-16T04:00:00Z","v":224569,"vw":10.243668},{"c":10.31,"h":10.45,"l":10.23,"n":2395,"o":10.23,"t":"2025-09-17T04:00:00Z","v":136091,"vw":10.315985},{"c":10.47,"h":10.49,"l":10.2711,"n":4918,"o":10.33,"t":"2025-09-18T04:00:00Z","v":447211,"vw":10.35469},{"c":10.57,"h":10.695,"l":10.5,"n":3529,"o":10.53,"t":"2025-09-19T04:00:00Z","v":365414,"vw":10.564662},{"c":10.28,"h":10.6,"l":10.27,"n":3010,"o":10.54,"t":"2025-09-22T04:00:00Z","v":206814,"vw":10.363043},{"c":10.26,"h":10.445,"l":10.235,"n":2530,"o":10.32,"t":"2025-09-23T04:00:00Z","v":148238,"vw":10.296114},{"c":10.25,"h":10.5,"l":10.1365,"n":2926,"o":10.5,"t":"2025-09-24T04:00:00Z","v":262875,"vw":10.238815},{"c":10.32,"h":10.35,"l":10.175,"n":2854,"o":10.23,"t":"2025-09-25T04:00:00Z","v":218715,"vw":10.251869},{"c":10.26,"h":10.355,"l":10.23,"n":2708,"o":10.32,"t":"2025-09-26T04:00:00Z","v":152550,"vw":10.276477},{"c":10.18,"h":10.29,"l":10.13,"n":3386,"o":10.29,"t":"2025-09-29T04:00:00Z","v":185806,"vw":10.198882},{"c":10.16,"h":10.32,"l":10.075,"n":2955,"o":10.19,"t":"2025-09-30T04:00:00Z","v":181263,"vw":10.152053},{"c":10.02,"h":10.115,"l":9.98,"n":3460,"o":10.11,"t":"2025-10-01T04:00:00Z","v":252883,"vw":10.028133},{"c":10.23,"h":10.25,"l":10,"n":2904,"o":10.02,"t":"2025-10-02T04:00:00Z","v":159706,"vw":10.143693},{"c":10.18,"h":10.3105,"l":10.17,"n":2698,"o":10.24,"t":"2025-10-03T04:00:00Z","v":181135,"vw":10.21315},{"c":10.04,"h":10.25,"l":10.02,"n":3261,"o":10.18,"t":"2025-10-06T04:00:00Z","v":201818,"vw":10.104251},{"c":9.95,"h":10.1,"l":9.83,"n":2811,"o":10.04,"t":"2025-10-07T04:00:00Z","v":193399,"vw":9.945282},{"c":9.95,"h":10.04,"l":9.91,"n":2345,"o":9.95,"t":"2025-10-08T04:00:00Z","v":121401,"vw":9.95937},{"c":9.82,"h":9.95,"l":9.745,"n":3270,"o":9.95,"t":"2025-10-09T04:00:00Z","v":187784,"vw":9.793496},{"c":9.6,"h":9.97,"l":9.58,"n":4650,"o":9.88,"t":"2025-10-10T04:00:00Z","v":416474,"vw":9.704434},{"c":9.69,"h":9.85,"l":9.552,"n":4696,"o":9.6,"t":"2025-10-13T04:00:00Z","v":323955,"vw":9.74083},{"c":9.62,"h":9.735,"l":9.555,"n":3767,"o":9.64,"t":"2025-10-14T04:00:00Z","v":254484,"vw":9.646464},{"c":9.77,"h":9.92,"l":9.64,"n":5576,"o":9.64,"t":"2025-10-15T04:00:00Z","v":462077,"vw":9.806216},{"c":9.71,"h":9.89,"l":9.68,"n":4285,"o":9.77,"t":"2025-10-16T04:00:00Z","v":390347,"vw":9.751468},{"c":9.9,"h":9.94,"l":9.655,"n":8160,"o":9.71,"t":"2025-10-17T04:00:00Z","v":653321,"vw":9.836405},{"c":9.88,"h":9.9399,"l":9.75,"n":4208,"o":9.92,"t":"2025-10-20T04:00:00Z","v":397042,"vw":9.878242},{"c":9.95,"h":9.99,"l":9.8001,"n":3580,"o":9.87,"t":"2025-10-21T04:00:00Z","v":215889,"vw":9.91741},{"c":9.92,"h":9.975,"l":9.85,"n":4022,"o":9.95,"t":"2025-10-22T04:00:00Z","v":205106,"vw":9.918017},{"c":9.99,"h":10.05,"l":9.92,"n":3757,"o":9.92,"t":"2025-10-23T04:00:00Z","v":275132,"vw":9.993524},{"c":9.98,"h":10.07,"l":9.95,"n":2611,"o":10,"t":"2025-10-24T04:00:00Z","v":183435,"vw":10.011585},{"c":10.09,"h":10.14,"l":10.01,"n":3365,"o":10.03,"t":"2025-10-27T04:00:00Z","v":246818,"vw":10.054488},{"c":10.14,"h":10.2,"l":10.03,"n":4960,"o":10.11,"t":"2025-10-28T04:00:00Z","v":391853,"vw":10.140883},{"c":9.89,"h":10.12,"l":9.825,"n":3742,"o":10.12,"t":"2025-10-29T04:00:00Z","v":283715,"vw":9.996942},{"c":9.76,"h":9.91,"l":9.7,"n":3844,"o":9.91,"t":"2025-10-30T04:00:00Z","v":252007,"vw":9.763998},{"c":9.89,"h":9.95,"l":9.72,"n":2856,"o":9.77,"t":"2025-10-31T04:00:00Z","v":188220,"vw":9.870999},{"c":9.91,"h":9.94,"l":9.67,"n":5207,"o":9.9,"t":"2025-11-03T05:00:00Z","v":324581,"vw":9.84192},{"c":9.85,"h":9.9,"l":9.73,"n":4665,"o":9.88,"t":"2025-11-04T05:00:00Z","v":252775,"vw":9.799753},{"c":9.78,"h":9.85,"l":9.66,"n":4043,"o":9.85,"t":"2025-11-05T05:00:00Z","v":241287,"vw":9.729335},{"c":9.71,"h":9.8654,"l":9.7,"n":2869,"o":9.78,"t":"2025-11-06T05:00:00Z","v":164668,"vw":9.755579},{"c":9.89,"h":9.925,"l":9.42,"n":6097,"o":9.52,"t":"2025-11-07T05:00:00Z","v":342063,"vw":9.768841},{"c":9.82,"h":9.96,"l":9.74,"n":4077,"o":9.95,"t":"2025-11-10T05:00:00Z","v":236111,"vw":9.831009},{"c":9.82,"h":9.9,"l":9.795,"n":3021,"o":9.82,"t":"2025-11-11T05:00:00Z","v":290820,"vw":9.845134},{"c":9.98,"h":10.06,"l":9.83,"n":3475,"o":9.83,"t":"2025-11-12T05:00:00Z","v":268056,"vw":9.976529},{"c":9.83,"h":10.0499,"l":9.8,"n":2595,"o":10,"t":"2025-11-13T05:00:00Z","v":227611,"vw":9.880652},{"c":9.85,"h":9.89,"l":9.75,"n":3002,"o":9.83,"t":"2025-11-14T05:00:00Z","v":224203,"vw":9.836513},{"c":9.31,"h":9.6207,"l":9.05,"n":6031,"o":9.57,"t":"2025-11-17T05:00:00Z","v":1777923,"vw":9.132323},{"c":9.09,"h":9.305,"l":9.01,"n":8373,"o":9.22,"t":"2025-11-18T05:00:00Z","v":685542,"vw":9.11065},{"c":8.97,"h":9.2699,"l":8.95,"n":5406,"o":9.1,"t":"2025-11-19T05:00:00Z","v":407807,"vw":9.050512},{"c":8.85,"h":9.13,"l":8.785,"n":6790,"o":9.02,"t":"2025-11-20T05:00:00Z","v":600582,"vw":8.931913},{"c":8.88,"h":9,"l":8.69,"n":8045,"o":8.81,"t":"2025-11-21T05:00:00Z","v":775214,"vw":8.867831},{"c":8.64,"h":8.89,"l":8.6,"n":7247,"o":8.89,"t":"2025-11-24T05:00:00Z","v":688544,"vw":8.682298},{"c":8.99,"h":9.015,"l":8.585,"n":7150,"o":8.585,"t":"2025-11-25T05:00:00Z","v":659261,"vw":8.892094},{"c":9.15,"h":9.195,"l":8.9413,"n":4021,"o":8.99,"t":"2025-11-26T05:00:00Z","v":350915,"vw":9.128254},{"c":9.19,"h":9.2649,"l":9.155,"n":1996,"o":9.2,"t":"2025-11-28T05:00:00Z","v":225849,"vw":9.193057},{"c":9.14,"h":9.28,"l":9.13,"n":4238,"o":9.2,"t":"2025-12-01T05:00:00Z","v":338358,"vw":9.190109},{"c":9.15,"h":9.25,"l":9.12,"n":3061,"o":9.16,"t":"2025-12-02T05:00:00Z","v":280166,"vw":9.164755},{"c":9.21,"h":9.27,"l":9.11,"n":5394,"o":9.15,"t":"2025-12-03T05:00:00Z","v":472093,"vw":9.1891},{"c":9.16,"h":9.32,"l":9.16,"n":5192,"o":9.21,"t":"2025-12-04T05:00:00Z","v":385635,"vw":9.230991},{"c":9.16,"h":9.28,"l":9.11,"n":4344,"o":9.28,"t":"2025-12-05T05:00:00Z","v":517475,"vw":9.189194},{"c":9.18,"h":9.25,"l":9.1,"n":3681,"o":9.15,"t":"2025-12-08T05:00:00Z","v":379698,"vw":9.173152},{"c":9.17,"h":9.25,"l":9.13,"n":3126,"o":9.19,"t":"2025-12-09T05:00:00Z","v":307567,"vw":9.177162},{"c":9.26,"h":9.3299,"l":9.13,"n":5482,"o":9.14,"t":"2025-12-10T05:00:00Z","v":540767,"vw":9.208684},{"c":9.25,"h":9.3,"l":9.18,"n":4872,"o":9.26,"t":"2025-12-11T05:00:00Z","v":443042,"vw":9.23849},{"c":9.32,"h":9.46,"l":9.27,"n":3768,"o":9.28,"t":"2025-12-12T05:00:00Z","v":229740,"vw":9.354878},{"c":9.06,"h":9.4425,"l":8.95,"n":6090,"o":9.32,"t":"2025-12-15T05:00:00Z","v":649734,"vw":9.061634},{"c":8.98,"h":9.1399,"l":8.94,"n":3578,"o":9.11,"t":"2025-12-16T05:00:00Z","v":390389,"vw":9.009552},{"c":9.08,"h":9.09,"l":8.955,"n":2788,"o":8.97,"t":"2025-12-17T05:00:00Z","v":286893,"vw":9.048645},{"c":9.05,"h":9.125,"l":9,"n":2989,"o":9.07,"t":"2025-12-18T05:00:00Z","v":287681,"vw":9.064321},{"c":8.9,"h":9.035,"l":8.86,"n":4513,"o":9.01,"t":"2025-12-19T05:00:00Z","v":648648,"vw":8.938922},{"c":8.78,"h":8.91,"l":8.78,"n":3644,"o":8.89,"t":"2025-12-22T05:00:00Z","v":368548,"vw":8.841433},{"c":8.77,"h":8.87,"l":8.72,"n":3663,"o":8.79,"t":"2025-12-23T05:00:00Z","v":339392,"vw":8.772708},{"c":8.9,"h":8.94,"l":8.77,"n":1790,"o":8.79,"t":"2025-12-24T05:00:00Z","v":198220,"vw":8.869872},{"c":8.93,"h":8.95,"l":8.85,"n":3557,"o":8.9,"t":"2025-12-26T05:00:00Z","v":279186,"vw":8.90932},{"c":8.91,"h":8.999,"l":8.89,"n":4216,"o":8.95,"t":"2025-12-29T05:00:00Z","v":424356,"vw":8.948223},{"c":9.04,"h":9.08,"l":8.9,"n":4118,"o":8.9,"t":"2025-12-30T05:00:00Z","v":414311,"vw":9.026247},{"c":8.93,"h":9.09,"l":8.925,"n":2767,"o":9.04,"t":"2025-12-31T05:00:00Z","v":291377,"vw":8.974865},{"c":9.04,"h":9.125,"l":8.9,"n":2958,"o":8.95,"t":"2026-01-02T05:00:00Z","v":204143,"vw":9.03387},{"c":9.22,"h":9.2399,"l":9.04,"n":3999,"o":9.1,"t":"2026-01-05T05:00:00Z","v":316947,"vw":9.186713},{"c":9.28,"h":9.3,"l":9.1,"n":4391,"o":9.23,"t":"2026-01-06T05:00:00Z","v":383682,"vw":9.209419},{"c":9.12,"h":9.325,"l":9.04,"n":4437,"o":9.25,"t":"2026-01-07T05:00:00Z","v":416781,"vw":9.13049},{"c":9.22,"h":9.315,"l":9.08,"n":3581,"o":9.08,"t":"2026-01-08T05:00:00Z","v":287647,"vw":9.23207},{"c":9.3,"h":9.325,"l":9.2,"n":3499,"o":9.22,"t":"2026-01-09T05:00:00Z","v":277295,"vw":9.283757},{"c":9.26,"h":9.3402,"l":9.23,"n":2472,"o":9.28,"t":"2026-01-12T05:00:00Z","v":161160,"vw":9.293568},{"c":9.26,"h":9.345,"l":9.18,"n":3295,"o":9.3,"t":"2026-01-13T05:00:00Z","v":257599,"vw":9.233089},{"c":9.42,"h":9.43,"l":9.17,"n":3693,"o":9.25,"t":"2026-01-14T05:00:00Z","v":228285,"vw":9.346146},{"c":9.59,"h":9.59,"l":9.3301,"n":3828,"o":9.39,"t":"2026-01-15T05:00:00Z","v":287349,"vw":9.520635},{"c":9.39,"h":9.56,"l":9.37,"n":3951,"o":9.56,"t":"2026-01-16T05:00:00Z","v":298434,"vw":9.418956},{"c":9.22,"h":9.3324,"l":9.13,"n":4730,"o":9.152,"t":"2026-01-20T05:00:00Z","v":279543,"vw":9.211034},{"c":9.36,"h":9.365,"l":9.2201,"n":3552,"o":9.28,"t":"2026-01-21T05:00:00Z","v":200018,"vw":9.32636},{"c":9.41,"h":9.445,"l":9.36,"n":3159,"o":9.37,"t":"2026-01-22T05:00:00Z","v":158838,"vw":9.405557},{"c":9.34,"h":9.4399,"l":9.33,"n":3103,"o":9.41,"t":"2026-01-23T05:00:00Z","v":150088,"vw":9.364817},{"c":9.21,"h":9.365,"l":9.095,"n":4544,"o":9.34,"t":"2026-01-26T05:00:00Z","v":311172,"vw":9.17802},{"c":9.11,"h":9.309,"l":9.04,"n":5002,"o":9.16,"t":"2026-01-27T05:00:00Z","v":345831,"vw":9.115237},{"c":9.15,"h":9.265,"l":9.13,"n":5299,"o":9.13,"t":"2026-01-28T05:00:00Z","v":484522,"vw":9.199873},{"c":9.27,"h":9.272,"l":9.11,"n":4195,"o":9.13,"t":"2026-01-29T05:00:00Z","v":332962,"vw":9.232082},{"c":9.16,"h":9.3083,"l":9.09,"n":5831,"o":9.2,"t":"2026-01-30T05:00:00Z","v":447315,"vw":9.143463},{"c":9.09,"h":9.15,"l":8.9275,"n":4553,"o":9.15,"t":"2026-02-02T05:00:00Z","v":316099,"vw":9.035097},{"c":8.96,"h":9.11,"l":8.93,"n":4745,"o":9.1,"t":"2026-02-03T05:00:00Z","v":341554,"vw":8.988566},{"c":8.95,"h":9.02,"l":8.82,"n":7431,"o":9,"t":"2026-02-04T05:00:00Z","v":525951,"vw":8.915335},{"c":8.88,"h":8.91,"l":8.61,"n":11480,"o":8.88,"t":"2026-02-05T05:00:00Z","v":837219,"vw":8.785131},{"c":8.85,"h":8.95,"l":8.725,"n":6584,"o":8.95,"t":"2026-02-06T05:00:00Z","v":451306,"vw":8.824114},{"c":8.76,"h":8.86,"l":8.71,"n":4001,"o":8.86,"t":"2026-02-09T05:00:00Z","v":306643,"vw":8.767311},{"c":8.89,"h":8.9248,"l":8.66,"n":4990,"o":8.76,"t":"2026-02-10T05:00:00Z","v":422498,"vw":8.837317},{"c":8.82,"h":8.9303,"l":8.75,"n":4129,"o":8.89,"t":"2026-02-11T05:00:00Z","v":245988,"vw":8.801303},{"c":8.74,"h":8.98,"l":8.665,"n":4763,"o":8.85,"t":"2026-02-12T05:00:00Z","v":368975,"vw":8.781227},{"c":8.59,"h":8.74,"l":8.57,"n":6024,"o":8.74,"t":"2026-02-13T05:00:00Z","v":433610,"vw":8.635437},{"c":8.46,"h":8.665,"l":8.442,"n":4868,"o":8.6,"t":"2026-02-17T05:00:00Z","v":359150,"vw":8.49102},{"c":8.45,"h":8.5265,"l":8.41,"n":4409,"o":8.45,"t":"2026-02-18T05:00:00Z","v":376430,"vw":8.460252},{"c":8.41,"h":8.435,"l":8.2,"n":5749,"o":8.42,"t":"2026-02-19T05:00:00Z","v":575815,"vw":8.337031},{"c":8.25,"h":8.48,"l":8.23,"n":5375,"o":8.38,"t":"2026-02-20T05:00:00Z","v":374970,"vw":8.314872},{"c":8.04,"h":8.3,"l":8.03,"n":5403,"o":8.23,"t":"2026-02-23T05:00:00Z","v":353786,"vw":8.118507},{"c":8.1,"h":8.2681,"l":8.03,"n":5068,"o":8.06,"t":"2026-02-24T05:00:00Z","v":407018,"vw":8.07875},{"c":8.12,"h":8.185,"l":7.99,"n":5868,"o":8.1,"t":"2026-02-25T05:00:00Z","v":463180,"vw":8.072176},{"c":8.2,"h":8.215,"l":8.02,"n":5626,"o":8.11,"t":"2026-02-26T05:00:00Z","v":492965,"vw":8.132702},{"c":7.75,"h":8.205,"l":7.74,"n":7572,"o":8.2,"t":"2026-02-27T05:00:00Z","v":676535,"vw":7.859813},{"c":7.9,"h":7.97,"l":7.61,"n":7362,"o":7.72,"t":"2026-03-02T05:00:00Z","v":590322,"vw":7.868771},{"c":7.97,"h":8.0561,"l":7.8,"n":6849,"o":7.86,"t":"2026-03-03T05:00:00Z","v":474707,"vw":7.958232},{"c":8.08,"h":8.15,"l":7.89,"n":6292,"o":8.02,"t":"2026-03-04T05:00:00Z","v":457350,"vw":8.075218},{"c":7.97,"h":8.18,"l":7.97,"n":7321,"o":8.08,"t":"2026-03-05T05:00:00Z","v":431577,"vw":8.060586},{"c":7.88,"h":7.99,"l":7.805,"n":4980,"o":7.95,"t":"2026-03-06T05:00:00Z","v":374074,"vw":7.916072},{"c":7.88,"h":7.905,"l":7.69,"n":6299,"o":7.8,"t":"2026-03-09T04:00:00Z","v":521813,"vw":7.788596},{"c":7.39,"h":7.555,"l":7.355,"n":7859,"o":7.53,"t":"2026-03-10T04:00:00Z","v":677688,"vw":7.437508},{"c":7.33,"h":7.42,"l":7.24,"n":5265,"o":7.37,"t":"2026-03-11T04:00:00Z","v":528082,"vw":7.319415},{"c":7.16,"h":7.31,"l":7.16,"n":6483,"o":7.27,"t":"2026-03-12T04:00:00Z","v":470572,"vw":7.219574},{"c":6.63,"h":7.06,"l":6.63,"n":10676,"o":7.02,"t":"2026-03-13T04:00:00Z","v":1061584,"vw":6.769561},{"c":6.74,"h":6.855,"l":6.61,"n":10407,"o":6.69,"t":"2026-03-16T04:00:00Z","v":875996,"vw":6.733145},{"c":7.03,"h":7.115,"l":6.75,"n":5769,"o":6.75,"t":"2026-03-17T04:00:00Z","v":407597,"vw":7.037732},{"c":7.04,"h":7.095,"l":6.98,"n":6107,"o":7,"t":"2026-03-18T04:00:00Z","v":472522,"vw":7.051157},{"c":7.03,"h":7.105,"l":6.995,"n":6845,"o":7.02,"t":"2026-03-19T04:00:00Z","v":445794,"vw":7.045529},{"c":6.84,"h":7.08,"l":6.84,"n":4942,"o":7.02,"t":"2026-03-20T04:00:00Z","v":445614,"vw":6.918595},{"c":7.13,"h":7.18,"l":6.91,"n":6306,"o":6.95,"t":"2026-03-23T04:00:00Z","v":517712,"vw":7.091394},{"c":7.06,"h":7.14,"l":6.99,"n":5551,"o":7.06,"t":"2026-03-24T04:00:00Z","v":583924,"vw":7.057214},{"c":7.02,"h":7.24,"l":6.9691,"n":7214,"o":7.13,"t":"2026-03-25T04:00:00Z","v":693547,"vw":7.033014},{"c":6.81,"h":7.06,"l":6.795,"n":5644,"o":7,"t":"2026-03-26T04:00:00Z","v":509254,"vw":6.899089},{"c":6.6,"h":6.86,"l":6.58,"n":6092,"o":6.81,"t":"2026-03-27T04:00:00Z","v":552196,"vw":6.677057},{"c":6.82,"h":6.91,"l":6.64,"n":6707,"o":6.64,"t":"2026-03-30T04:00:00Z","v":755922,"vw":6.816134},{"c":6.87,"h":6.98,"l":6.715,"n":5659,"o":6.89,"t":"2026-03-31T04:00:00Z","v":524265,"vw":6.856975},{"c":6.8,"h":6.93,"l":6.74,"n":6343,"o":6.91,"t":"2026-04-01T04:00:00Z","v":416494,"vw":6.823047},{"c":6.89,"h":6.94,"l":6.675,"n":5335,"o":6.71,"t":"2026-04-02T04:00:00Z","v":382302,"vw":6.854146},{"c":6.91,"h":7.07,"l":6.87,"n":7274,"o":6.87,"t":"2026-04-06T04:00:00Z","v":606430,"vw":6.987995},{"c":6.72,"h":6.97,"l":6.7,"n":6867,"o":6.89,"t":"2026-04-07T04:00:00Z","v":468043,"vw":6.822783},{"c":6.6,"h":6.98,"l":6.545,"n":9784,"o":6.94,"t":"2026-04-08T04:00:00Z","v":832142,"vw":6.643064},{"c":6.59,"h":6.68,"l":6.545,"n":8899,"o":6.62,"t":"2026-04-09T04:00:00Z","v":937381,"vw":6.602866},{"c":6.59,"h":6.72,"l":6.527,"n":5725,"o":6.6,"t":"2026-04-10T04:00:00Z","v":621276,"vw":6.597094},{"c":6.55,"h":6.575,"l":6.425,"n":7456,"o":6.56,"t":"2026-04-13T04:00:00Z","v":786123,"vw":6.513372},{"c":6.49,"h":6.69,"l":6.37,"n":10658,"o":6.55,"t":"2026-04-14T04:00:00Z","v":2951710,"vw":6.444732},{"c":6.8,"h":6.85,"l":6.51,"n":9804,"o":6.54,"t":"2026-04-15T04:00:00Z","v":1119184,"vw":6.734951},{"c":6.69,"h":6.86,"l":6.685,"n":6082,"o":6.81,"t":"2026-04-16T04:00:00Z","v":648068,"vw":6.74609},{"c":6.77,"h":6.87,"l":6.72,"n":7530,"o":6.72,"t":"2026-04-17T04:00:00Z","v":573627,"vw":6.765574},{"c":6.73,"h":6.84,"l":6.705,"n":6380,"o":6.71,"t":"2026-04-20T04:00:00Z","v":544024,"vw":6.746538},{"c":6.59,"h":6.81,"l":6.59,"n":6012,"o":6.74,"t":"2026-04-21T04:00:00Z","v":791926,"vw":6.662166},{"c":6.67,"h":6.79,"l":6.6,"n":5740,"o":6.6,"t":"2026-04-22T04:00:00Z","v":522992,"vw":6.708546},{"c":6.42,"h":6.7472,"l":6.3625,"n":6216,"o":6.7,"t":"2026-04-23T04:00:00Z","v":667455,"vw":6.46232},{"c":6.42,"h":6.51,"l":6.4,"n":5612,"o":6.43,"t":"2026-04-24T04:00:00Z","v":526646,"vw":6.455272},{"c":6.39,"h":6.51,"l":6.39,"n":5632,"o":6.42,"t":"2026-04-27T04:00:00Z","v":619505,"vw":6.439914},{"c":6.6,"h":6.62,"l":6.385,"n":5571,"o":6.42,"t":"2026-04-28T04:00:00Z","v":610717,"vw":6.520163},{"c":6.5,"h":6.6,"l":6.425,"n":5146,"o":6.51,"t":"2026-04-29T04:00:00Z","v":405103,"vw":6.49927},{"c":6.73,"h":6.74,"l":6.5,"n":4548,"o":6.5,"t":"2026-04-30T04:00:00Z","v":409291,"vw":6.670164},{"c":6.85,"h":6.925,"l":6.69,"n":7691,"o":6.71,"t":"2026-05-01T04:00:00Z","v":433473,"vw":6.831162},{"c":6.89,"h":6.96,"l":6.82,"n":4769,"o":6.82,"t":"2026-05-04T04:00:00Z","v":346146,"vw":6.890017},{"c":6.81,"h":6.9,"l":6.72,"n":5794,"o":6.85,"t":"2026-05-05T04:00:00Z","v":404106,"vw":6.791645},{"c":6.81,"h":6.865,"l":6.7,"n":5333,"o":6.84,"t":"2026-05-06T04:00:00Z","v":525127,"vw":6.794457},{"c":6.83,"h":6.8799,"l":6.7,"n":6514,"o":6.82,"t":"2026-05-07T04:00:00Z","v":562041,"vw":6.798385},{"c":6.54,"h":6.75,"l":6.38,"n":12417,"o":6.66,"t":"2026-05-08T04:00:00Z","v":1622720,"vw":6.504898},{"c":6.49,"h":6.625,"l":6.39,"n":7635,"o":6.54,"t":"2026-05-11T04:00:00Z","v":1056444,"vw":6.504861},{"c":6.66,"h":6.68,"l":6.44,"n":7015,"o":6.52,"t":"2026-05-12T04:00:00Z","v":961747,"vw":6.553402},{"c":6.52,"h":6.66,"l":6.5,"n":6511,"o":6.66,"t":"2026-05-13T04:00:00Z","v":535376,"vw":6.547669},{"c":6.67,"h":6.69,"l":6.38,"n":7981,"o":6.46,"t":"2026-05-14T04:00:00Z","v":1146249,"vw":6.577518},{"c":6.65,"h":6.71,"l":6.54,"n":9432,"o":6.65,"t":"2026-05-15T04:00:00Z","v":1208857,"vw":6.631919},{"c":6.32,"h":6.47,"l":6.275,"n":10529,"o":6.415,"t":"2026-05-18T04:00:00Z","v":1641406,"vw":6.374847},{"c":6.29,"h":6.39,"l":6.2201,"n":5775,"o":6.32,"t":"2026-05-19T04:00:00Z","v":741504,"vw":6.332039},{"c":6.36,"h":6.41,"l":6.23,"n":5438,"o":6.3,"t":"2026-05-20T04:00:00Z","v":643478,"vw":6.350395},{"c":6.32,"h":6.42,"l":6.295,"n":4913,"o":6.35,"t":"2026-05-21T04:00:00Z","v":455876,"vw":6.33125},{"c":6.32,"h":6.39,"l":6.27,"n":3709,"o":6.34,"t":"2026-05-22T04:00:00Z","v":450894,"vw":6.313387},{"c":6.43,"h":6.5,"l":6.35,"n":5643,"o":6.35,"t":"2026-05-26T04:00:00Z","v":378050,"vw":6.442918},{"c":6.4,"h":6.54,"l":6.36,"n":4570,"o":6.36,"t":"2026-05-27T04:00:00Z","v":420739,"vw":6.424692},{"c":6.53,"h":6.56,"l":6.395,"n":4486,"o":6.4,"t":"2026-05-28T04:00:00Z","v":446760,"vw":6.502467},{"c":6.47,"h":6.5575,"l":6.45,"n":5920,"o":6.55,"t":"2026-05-29T04:00:00Z","v":536579,"vw":6.495439},{"c":6.54,"h":6.605,"l":6.435,"n":5323,"o":6.47,"t":"2026-06-01T04:00:00Z","v":407429,"vw":6.544288},{"c":6.52,"h":6.565,"l":6.475,"n":4459,"o":6.52,"t":"2026-06-02T04:00:00Z","v":467837,"vw":6.52803},{"c":6.28,"h":6.5,"l":6.245,"n":5105,"o":6.47,"t":"2026-06-03T04:00:00Z","v":739850,"vw":6.356758},{"c":6.37,"h":6.41,"l":6.31,"n":4076,"o":6.32,"t":"2026-06-04T04:00:00Z","v":405606,"vw":6.373431},{"c":6.16,"h":6.4,"l":6.155,"n":4515,"o":6.35,"t":"2026-06-05T04:00:00Z","v":615440,"vw":6.223179},{"c":6.01,"h":6.2,"l":6,"n":4707,"o":6.2,"t":"2026-06-08T04:00:00Z","v":547229,"vw":6.071532},{"c":5.96,"h":6.085,"l":5.89,"n":5390,"o":6.01,"t":"2026-06-09T04:00:00Z","v":782274,"vw":5.962487},{"c":6.05,"h":6.17,"l":5.96,"n":3839,"o":5.96,"t":"2026-06-10T04:00:00Z","v":460396,"vw":6.097867},{"c":6.09,"h":6.105,"l":6,"n":3843,"o":6.1,"t":"2026-06-11T04:00:00Z","v":459129,"vw":6.055783},{"c":6.03,"h":6.15,"l":5.99,"n":3219,"o":6.09,"t":"2026-06-12T04:00:00Z","v":340893,"vw":6.042795},{"c":5.6,"h":5.95,"l":5.6,"n":9239,"o":5.9,"t":"2026-06-15T04:00:00Z","v":1305101,"vw":5.722846},{"c":5.7,"h":5.75,"l":5.628,"n":6359,"o":5.65,"t":"2026-06-16T04:00:00Z","v":606985,"vw":5.692087},{"c":5.49,"h":5.7399,"l":5.455,"n":5098,"o":5.72,"t":"2026-06-17T04:00:00Z","v":650914,"vw":5.576959},{"c":5.57,"h":5.595,"l":5.46,"n":4834,"o":5.54,"t":"2026-06-18T04:00:00Z","v":570845,"vw":5.549698},{"c":5.36,"h":5.665,"l":5.335,"n":4158,"o":5.56,"t":"2026-06-22T04:00:00Z","v":496945,"vw":5.457436},{"c":5.39,"h":5.5,"l":5.32,"n":6353,"o":5.32,"t":"2026-06-23T04:00:00Z","v":646618,"vw":5.408835},{"c":5.28,"h":5.42,"l":5.27,"n":4515,"o":5.38,"t":"2026-06-24T04:00:00Z","v":395754,"vw":5.325238},{"c":5.26,"h":5.335,"l":5.21,"n":6213,"o":5.24,"t":"2026-06-25T04:00:00Z","v":552293,"vw":5.27482},{"c":5.3,"h":5.35,"l":5.215,"n":5574,"o":5.25,"t":"2026-06-26T04:00:00Z","v":549391,"vw":5.270495},{"c":5.48,"h":5.53,"l":5.3,"n":4915,"o":5.3,"t":"2026-06-29T04:00:00Z","v":475376,"vw":5.462812},{"c":5.61,"h":5.68,"l":5.5,"n":4954,"o":5.5,"t":"2026-06-30T04:00:00Z","v":471815,"vw":5.622107},{"c":5.6,"h":5.73,"l":5.57,"n":5649,"o":5.63,"t":"2026-07-01T04:00:00Z","v":814341,"vw":5.631269},{"c":5.49,"h":5.66,"l":5.43,"n":7993,"o":5.61,"t":"2026-07-02T04:00:00Z","v":858725,"vw":5.494643},{"c":5.59,"h":5.68,"l":5.49,"n":7130,"o":5.49,"t":"2026-07-06T04:00:00Z","v":689319,"vw":5.589893},{"c":5.34,"h":5.65,"l":5.305,"n":9530,"o":5.6,"t":"2026-07-07T04:00:00Z","v":1207179,"vw":5.385519},{"c":5.31,"h":5.4301,"l":5.21,"n":8524,"o":5.34,"t":"2026-07-08T04:00:00Z","v":1063467,"vw":5.281226},{"c":5.27,"h":5.39,"l":5.19,"n":6349,"o":5.32,"t":"2026-07-09T04:00:00Z","v":505630,"vw":5.246832},{"c":5.33,"h":5.42,"l":5.285,"n":4732,"o":5.29,"t":"2026-07-10T04:00:00Z","v":561995,"vw":5.336126},{"c":5.29,"h":5.4,"l":5.27,"n":5819,"o":5.33,"t":"2026-07-13T04:00:00Z","v":994554,"vw":5.295192},{"c":5.76,"h":5.79,"l":5.39,"n":9311,"o":5.39,"t":"2026-07-14T04:00:00Z","v":1239693,"vw":5.682484},{"c":5.62,"h":5.8499,"l":5.59,"n":6321,"o":5.77,"t":"2026-07-15T04:00:00Z","v":777165,"vw":5.712183},{"c":5.77,"h":5.805,"l":5.635,"n":5259,"o":5.65,"t":"2026-07-16T04:00:00Z","v":574129,"vw":5.740809},{"c":5.63,"h":5.78,"l":5.615,"n":5366,"o":5.73,"t":"2026-07-17T04:00:00Z","v":336722,"vw":5.671459},{"c":5.64,"h":5.67,"l":5.56,"n":5245,"o":5.65,"t":"2026-07-20T04:00:00Z","v":450783,"vw":5.625293},{"c":5.6,"h":5.695,"l":5.57,"n":3095,"o":5.64,"t":"2026-07-21T04:00:00Z","v":310641,"vw":5.637798},{"c":5.5,"h":5.67,"l":5.5,"n":5444,"o":5.61,"t":"2026-07-22T04:00:00Z","v":489086,"vw":5.550048},{"c":5.47,"h":5.53,"l":5.41,"n":4087,"o":5.5,"t":"2026-07-23T04:00:00Z","v":354930,"vw":5.464422},{"c":5.355,"h":5.53,"l":5.35,"n":3480,"o":5.47,"t":"2026-07-24T04:00:00Z","v":348093,"vw":5.425367},{"c":5.45,"h":5.46,"l":5.385,"n":3158,"o":5.42,"t":"2026-07-27T04:00:00Z","v":348143,"vw":5.423791},{"c":5.52,"h":5.535,"l":5.415,"n":4567,"o":5.47,"t":"2026-07-28T04:00:00Z","v":461980,"vw":5.502968},{"c":5.54,"h":5.61,"l":5.515,"n":4787,"o":5.54,"t":"2026-07-29T04:00:00Z","v":428490,"vw":5.55934},{"c":5.52,"h":5.53,"l":5.41,"n":4009,"o":5.52,"t":"2026-07-30T04:00:00Z","v":354897,"vw":5.483816},{"c":5.46,"h":5.56,"l":5.41,"n":4308,"o":5.53,"t":"2026-07-31T04:00:00Z","v":397924,"vw":5.439209},{"c":5.7,"h":5.72,"l":5.49,"n":4661,"o":5.49,"t":"2026-08-03T04:00:00Z","v":479168,"vw":5.645692},{"c":5.79,"h":5.79,"l":5.68,"n":5121,"o":5.7,"t":"2026-08-04T04:00:00Z","v":318996,"vw":5.730359},{"c":5.75,"h":5.87,"l":5.66,"n":5144,"o":5.81,"t":"2026-08-05T04:00:00Z","v":500276,"vw":5.723896},{"c":5.98,"h":6.045,"l":5.85,"n":10935,"o":5.85,"t":"2026-08-06T04:00:00Z","v":944483,"vw":5.97694},{"c":6.84,"h":6.855,"l":6.365,"n":21988,"o":6.5,"t":"2026-08-07T04:00:00Z","v":1953103,"vw":6.714301},{"c":6.63,"h":6.83,"l":6.58,"n":13256,"o":6.83,"t":"2026-08-10T04:00:00Z","v":1268254,"vw":6.655399},{"c":6.7,"h":6.755,"l":6.59,"n":8225,"o":6.63,"t":"2026-08-11T04:00:00Z","v":688216,"vw":6.672471},{"c":6.78,"h":6.82,"l":6.72,"n":5915,"o":6.73,"t":"2026-08-12T04:00:00Z","v":607813,"vw":6.784718},{"c":6.97,"h":6.99,"l":6.8,"n":7586,"o":6.8,"t":"2026-08-13T04:00:00Z","v":799558,"vw":6.924452},{"c":6.92,"h":6.99,"l":6.855,"n":9671,"o":6.98,"t":"2026-08-14T04:00:00Z","v":726506,"vw":6.926759},{"c":6.45,"h":6.62,"l":6.41,"n":5522,"o":6.6,"t":"2026-08-17T04:00:00Z","v":624967,"vw":6.466992},{"c":6.69,"h":6.72,"l":6.53,"n":5610,"o":6.57,"t":"2026-08-18T04:00:00Z","v":622505,"vw":6.65769},{"c":6.65,"h":6.71,"l":6.625,"n":6332,"o":6.7,"t":"2026-08-19T04:00:00Z","v":632724,"vw":6.665132},{"c":6.6,"h":6.73,"l":6.545,"n":5205,"o":6.66,"t":"2026-08-20T04:00:00Z","v":609838,"vw":6.629086},{"c":6.64,"h":6.68,"l":6.57,"n":4857,"o":6.63,"t":"2026-08-21T04:00:00Z","v":504063,"vw":6.626092},{"c":6.57,"h":6.68,"l":6.51,"n":6014,"o":6.66,"t":"2026-08-24T04:00:00Z","v":409145,"vw":6.5711},{"c":6.56,"h":6.6,"l":6.4721,"n":4205,"o":6.6,"t":"2026-08-25T04:00:00Z","v":369357,"vw":6.548086},{"c":6.53,"h":6.57,"l":6.49,"n":3532,"o":6.54,"t":"2026-08-26T04:00:00Z","v":276892,"vw":6.524254},{"c":6.58,"h":6.64,"l":6.53,"n":4452,"o":6.53,"t":"2026-08-27T04:00:00Z","v":447181,"vw":6.589333},{"c":6.59,"h":6.63,"l":6.531,"n":4804,"o":6.58,"t":"2026-08-28T04:00:00Z","v":569039,"vw":6.585152},{"c":6.68,"h":6.75,"l":6.59,"n":4853,"o":6.59,"t":"2026-08-31T04:00:00Z","v":696442,"vw":6.683779},{"c":6.61,"h":6.7,"l":6.6,"n":3344,"o":6.65,"t":"2026-09-01T04:00:00Z","v":322032,"vw":6.631792},{"c":6.67,"h":6.72,"l":6.61,"n":4625,"o":6.61,"t":"2026-09-02T04:00:00Z","v":345446,"vw":6.682189},{"c":6.6,"h":6.79,"l":6.58,"n":3920,"o":6.71,"t":"2026-09-03T04:00:00Z","v":276814,"vw":6.631669},{"c":6.65,"h":6.67,"l":6.552,"n":3500,"o":6.6,"t":"2026-09-04T04:00:00Z","v":243318,"vw":6.627071},{"c":6.57,"h":6.65,"l":6.535,"n":4160,"o":6.65,"t":"2026-09-08T04:00:00Z","v":423210,"vw":6.587893},{"c":6.54,"h":6.635,"l":6.53,"n":3746,"o":6.58,"t":"2026-09-09T04:00:00Z","v":379768,"vw":6.573992},{"c":6.51,"h":6.57,"l":6.495,"n":2996,"o":6.54,"t":"2026-09-10T04:00:00Z","v":286095,"vw":6.521931},{"c":6.61,"h":6.68,"l":6.53,"n":4402,"o":6.64,"t":"2026-09-11T04:00:00Z","v":482477,"vw":6.600218},{"c":6.72,"h":6.72,"l":6.595,"n":4153,"o":6.6,"t":"2026-09-14T04:00:00Z","v":492643,"vw":6.675377},{"c":6.6,"h":6.7,"l":6.55,"n":4090,"o":6.7,"t":"2026-09-15T04:00:00Z","v":417622,"vw":6.602941},{"c":6.57,"h":6.64,"l":6.525,"n":2670,"o":6.6,"t":"2026-09-16T04:00:00Z","v":189739,"vw":6.583169},{"c":6.69,"h":6.76,"l":6.57,"n":3392,"o":6.62,"t":"2026-09-17T04:00:00Z","v":294559,"vw":6.720782},{"c":6.69,"h":6.71,"l":6.63,"n":2581,"o":6.71,"t":"2026-09-18T04:00:00Z","v":236598,"vw":6.671824},{"c":6.69,"h":6.73,"l":6.64,"n":3062,"o":6.69,"t":"2026-09-21T04:00:00Z","v":193782,"vw":6.696234},{"c":6.72,"h":6.775,"l":6.68,"n":2414,"o":6.7,"t":"2026-09-22T04:00:00Z","v":191760,"vw":6.740369},{"c":6.74,"h":6.805,"l":6.69,"n":3619,"o":6.79,"t":"2026-09-23T04:00:00Z","v":383281,"vw":6.768181},{"c":6.73,"h":6.79,"l":6.69,"n":3501,"o":6.7,"t":"2026-09-24T04:00:00Z","v":326840,"vw":6.733159},{"c":6.78,"h":6.8056,"l":6.65,"n":3517,"o":6.65,"t":"2026-09-25T04:00:00Z","v":283793,"vw":6.729744},{"c":6.69,"h":6.75,"l":6.625,"n":2985,"o":6.75,"t":"2026-09-28T04:00:00Z","v":240850,"vw":6.688485},{"c":6.72,"h":6.79,"l":6.63,"n":3958,"o":6.63,"t":"2026-09-29T04:00:00Z","v":275296,"vw":6.732962},{"c":6.62,"h":6.79,"l":6.62,"n":2527,"o":6.77,"t":"2026-09-30T04:00:00Z","v":213215,"vw":6.668538},{"c":6.62,"h":6.665,"l":6.54,"n":3350,"o":6.62,"t":"2026-10-01T04:00:00Z","v":266330,"vw":6.601395},{"c":6.55,"h":6.67,"l":6.5,"n":3695,"o":6.64,"t":"2026-10-02T04:00:00Z","v":362807,"vw":6.5477},{"c":6.44,"h":6.63,"l":6.44,"n":4105,"o":6.545,"t":"2026-10-05T04:00:00Z","v":404015,"vw":6.512973},{"c":6.375,"h":6.47,"l":6.31,"n":7023,"o":6.455,"t":"2026-10-06T04:00:00Z","v":676485,"vw":6.374482},{"c":6.34,"h":6.38,"l":6.24,"n":3913,"o":6.38,"t":"2026-10-07T04:00:00Z","v":268647,"vw":6.325987},{"c":6.46,"h":6.475,"l":6.33,"n":2531,"o":6.33,"t":"2026-10-08T04:00:00Z","v":208256,"vw":6.418278},{"c":6.395,"h":6.445,"l":6.37,"n":3633,"o":6.43,"t":"2026-10-09T04:00:00Z","v":374515,"vw":6.397992},{"c":6.41,"h":6.449,"l":6.37,"n":2205,"o":6.41,"t":"2026-10-12T04:00:00Z","v":195970,"vw":6.414653},{"c":6.4,"h":6.46,"l":6.34,"n":2844,"o":6.45,"t":"2026-10-13T04:00:00Z","v":234894,"vw":6.380757},{"c":6.31,"h":6.415,"l":6.29,"n":2660,"o":6.4,"t":"2026-10-14T04:00:00Z","v":212291,"vw":6.351321},{"c":6.52,"h":6.53,"l":6.32,"n":3037,"o":6.32,"t":"2026-10-15T04:00:00Z","v":303107,"vw":6.461707},{"c":6.33,"h":6.515,"l":6.31,"n":2970,"o":6.49,"t":"2026-10-16T04:00:00Z","v":311014,"vw":6.395544},{"c":6.24,"h":6.36,"l":6.21,"n":2005,"o":6.36,"t":"2026-10-19T04:00:00Z","v":237108,"vw":6.252693},{"c":6.26,"h":6.335,"l":6.23,"n":2922,"o":6.26,"t":"2026-10-20T04:00:00Z","v":182463,"vw":6.28537},{"c":6.29,"h":6.34,"l":6.26,"n":1813,"o":6.34,"t":"2026-10-21T04:00:00Z","v":224213,"vw":6.309809},{"c":6.49,"h":6.52,"l":6.29,"n":3419,"o":6.29,"t":"2026-10-22T04:00:00Z","v":259252,"vw":6.469091},{"c":6.46,"h":6.49,"l":6.38,"n":2078,"o":6.49,"t":"2026-10-23T04:00:00Z","v":125146,"vw":6.442891}],"volatilityBars":[{"c":6.7312,"h":6.7312,"l":6.7312,"n":3,"o":6.7312,"t":"2026-09-24T12:00:00Z","v":300,"vw":6.7312},{"c":6.7,"h":6.7,"l":6.7,"n":9,"o":6.7,"t":"2026-09-24T13:15:00Z","v":253,"vw":6.7},{"c":6.735,"h":6.76,"l":6.7,"n":65,"o":6.7,"t":"2026-09-24T13:30:00Z","v":32336,"vw":6.714583},{"c":6.69,"h":6.73,"l":6.69,"n":136,"o":6.72,"t":"2026-09-24T13:45:00Z","v":14773,"vw":6.716746},{"c":6.71,"h":6.71,"l":6.7,"n":77,"o":6.7,"t":"2026-09-24T14:00:00Z","v":2321,"vw":6.706644},{"c":6.7,"h":6.72,"l":6.7,"n":57,"o":6.71,"t":"2026-09-24T14:15:00Z","v":6727,"vw":6.714507},{"c":6.72,"h":6.73,"l":6.71,"n":66,"o":6.71,"t":"2026-09-24T14:30:00Z","v":7140,"vw":6.718184},{"c":6.72,"h":6.73,"l":6.71,"n":88,"o":6.715,"t":"2026-09-24T14:45:00Z","v":9110,"vw":6.716833},{"c":6.72,"h":6.73,"l":6.71,"n":74,"o":6.71,"t":"2026-09-24T15:00:00Z","v":5013,"vw":6.719006},{"c":6.73,"h":6.73,"l":6.71,"n":51,"o":6.72,"t":"2026-09-24T15:15:00Z","v":2334,"vw":6.719167},{"c":6.715,"h":6.73,"l":6.71,"n":92,"o":6.72,"t":"2026-09-24T15:30:00Z","v":7623,"vw":6.716774},{"c":6.71,"h":6.72,"l":6.71,"n":98,"o":6.72,"t":"2026-09-24T15:45:00Z","v":8613,"vw":6.713595},{"c":6.72,"h":6.72,"l":6.71,"n":68,"o":6.719,"t":"2026-09-24T16:00:00Z","v":3905,"vw":6.711103},{"c":6.76,"h":6.76,"l":6.72,"n":168,"o":6.72,"t":"2026-09-24T16:15:00Z","v":13810,"vw":6.742831},{"c":6.775,"h":6.7833,"l":6.75,"n":99,"o":6.755,"t":"2026-09-24T16:30:00Z","v":7664,"vw":6.767789},{"c":6.79,"h":6.79,"l":6.78,"n":99,"o":6.78,"t":"2026-09-24T16:45:00Z","v":6286,"vw":6.787929},{"c":6.78,"h":6.79,"l":6.775,"n":51,"o":6.79,"t":"2026-09-24T17:00:00Z","v":3382,"vw":6.778794},{"c":6.75,"h":6.78,"l":6.75,"n":308,"o":6.78,"t":"2026-09-24T17:15:00Z","v":38488,"vw":6.755488},{"c":6.755,"h":6.76,"l":6.75,"n":73,"o":6.75,"t":"2026-09-24T17:30:00Z","v":7421,"vw":6.752446},{"c":6.76,"h":6.76,"l":6.75,"n":25,"o":6.75,"t":"2026-09-24T17:45:00Z","v":1424,"vw":6.753504},{"c":6.75,"h":6.76,"l":6.74,"n":84,"o":6.75,"t":"2026-09-24T18:00:00Z","v":9937,"vw":6.749755},{"c":6.745,"h":6.75,"l":6.74,"n":48,"o":6.75,"t":"2026-09-24T18:15:00Z","v":7453,"vw":6.743055},{"c":6.745,"h":6.76,"l":6.73,"n":161,"o":6.76,"t":"2026-09-24T18:30:00Z","v":24885,"vw":6.740284},{"c":6.76,"h":6.765,"l":6.75,"n":59,"o":6.75,"t":"2026-09-24T18:45:00Z","v":3914,"vw":6.758},{"c":6.715,"h":6.7501,"l":6.715,"n":170,"o":6.75,"t":"2026-09-24T19:00:00Z","v":40052,"vw":6.7412},{"c":6.69,"h":6.71,"l":6.69,"n":51,"o":6.705,"t":"2026-09-24T19:15:00Z","v":2483,"vw":6.701522},{"c":6.715,"h":6.72,"l":6.7,"n":82,"o":6.7,"t":"2026-09-24T19:30:00Z","v":5002,"vw":6.70743},{"c":6.735,"h":6.74,"l":6.69,"n":493,"o":6.715,"t":"2026-09-24T19:45:00Z","v":36991,"vw":6.710361},{"c":6.73,"h":6.73,"l":6.73,"n":7,"o":6.73,"t":"2026-09-24T20:00:00Z","v":7755,"vw":6.73},{"c":6.64,"h":6.74,"l":6.64,"n":49,"o":6.64,"t":"2026-09-25T13:15:00Z","v":6479,"vw":6.659854},{"c":6.7599,"h":6.7599,"l":6.65,"n":111,"o":6.65,"t":"2026-09-25T13:30:00Z","v":26385,"vw":6.669285},{"c":6.765,"h":6.7688,"l":6.75,"n":39,"o":6.75,"t":"2026-09-25T13:45:00Z","v":5487,"vw":6.754298},{"c":6.71,"h":6.76,"l":6.71,"n":99,"o":6.76,"t":"2026-09-25T14:00:00Z","v":14743,"vw":6.732044},{"c":6.73,"h":6.735,"l":6.71,"n":102,"o":6.715,"t":"2026-09-25T14:15:00Z","v":10470,"vw":6.725359},{"c":6.71,"h":6.73,"l":6.71,"n":92,"o":6.73,"t":"2026-09-25T14:30:00Z","v":8872,"vw":6.719203},{"c":6.71,"h":6.715,"l":6.71,"n":74,"o":6.71,"t":"2026-09-25T14:45:00Z","v":7684,"vw":6.710087},{"c":6.7,"h":6.72,"l":6.7,"n":166,"o":6.7098,"t":"2026-09-25T15:00:00Z","v":21249,"vw":6.710179},{"c":6.712,"h":6.712,"l":6.68,"n":90,"o":6.7,"t":"2026-09-25T15:15:00Z","v":20517,"vw":6.689644},{"c":6.7,"h":6.7188,"l":6.7,"n":39,"o":6.71,"t":"2026-09-25T15:30:00Z","v":3367,"vw":6.712459},{"c":6.72,"h":6.72,"l":6.695,"n":54,"o":6.695,"t":"2026-09-25T15:45:00Z","v":2529,"vw":6.708048},{"c":6.7275,"h":6.729,"l":6.72,"n":34,"o":6.72,"t":"2026-09-25T16:00:00Z","v":1433,"vw":6.722636},{"c":6.73,"h":6.73,"l":6.72,"n":69,"o":6.725,"t":"2026-09-25T16:15:00Z","v":10773,"vw":6.721451},{"c":6.725,"h":6.73,"l":6.725,"n":18,"o":6.73,"t":"2026-09-25T16:30:00Z","v":915,"vw":6.727968},{"c":6.72,"h":6.725,"l":6.715,"n":44,"o":6.725,"t":"2026-09-25T16:45:00Z","v":1878,"vw":6.722504},{"c":6.735,"h":6.735,"l":6.7199,"n":44,"o":6.7199,"t":"2026-09-25T17:00:00Z","v":2687,"vw":6.726883},{"c":6.7339,"h":6.75,"l":6.73,"n":71,"o":6.74,"t":"2026-09-25T17:15:00Z","v":6842,"vw":6.741892},{"c":6.725,"h":6.735,"l":6.65,"n":158,"o":6.735,"t":"2026-09-25T17:30:00Z","v":24424,"vw":6.69647},{"c":6.74,"h":6.74,"l":6.74,"n":40,"o":6.74,"t":"2026-09-25T17:45:00Z","v":1146,"vw":6.74},{"c":6.755,"h":6.755,"l":6.745,"n":42,"o":6.7499,"t":"2026-09-25T18:00:00Z","v":3046,"vw":6.749774},{"c":6.755,"h":6.7597,"l":6.755,"n":26,"o":6.7554,"t":"2026-09-25T18:15:00Z","v":2847,"vw":6.75841},{"c":6.76,"h":6.765,"l":6.7599,"n":98,"o":6.76,"t":"2026-09-25T18:30:00Z","v":7256,"vw":6.760224},{"c":6.77,"h":6.77,"l":6.77,"n":64,"o":6.77,"t":"2026-09-25T18:45:00Z","v":4548,"vw":6.77},{"c":6.765,"h":6.7699,"l":6.759,"n":45,"o":6.76,"t":"2026-09-25T19:00:00Z","v":1907,"vw":6.765017},{"c":6.76,"h":6.765,"l":6.755,"n":143,"o":6.765,"t":"2026-09-25T19:15:00Z","v":10314,"vw":6.760227},{"c":6.77,"h":6.77,"l":6.755,"n":80,"o":6.755,"t":"2026-09-25T19:30:00Z","v":8019,"vw":6.767244},{"c":6.77,"h":6.8056,"l":6.77,"n":337,"o":6.78,"t":"2026-09-25T19:45:00Z","v":29560,"vw":6.791076},{"c":6.78,"h":6.78,"l":6.78,"n":8,"o":6.78,"t":"2026-09-25T20:00:00Z","v":23523,"vw":6.78},{"c":6.78,"h":6.78,"l":6.78,"n":3,"o":6.78,"t":"2026-09-28T08:00:00Z","v":151,"vw":6.78},{"c":6.7,"h":6.75,"l":6.7,"n":87,"o":6.75,"t":"2026-09-28T13:30:00Z","v":9662,"vw":6.73852},{"c":6.7,"h":6.7,"l":6.69,"n":19,"o":6.69,"t":"2026-09-28T13:45:00Z","v":961,"vw":6.696499},{"c":6.705,"h":6.71,"l":6.7,"n":28,"o":6.71,"t":"2026-09-28T14:00:00Z","v":1002,"vw":6.707405},{"c":6.71,"h":6.72,"l":6.71,"n":24,"o":6.7198,"t":"2026-09-28T14:15:00Z","v":1215,"vw":6.71296},{"c":6.66,"h":6.7,"l":6.66,"n":119,"o":6.7,"t":"2026-09-28T14:30:00Z","v":4918,"vw":6.679059},{"c":6.65,"h":6.66,"l":6.64,"n":112,"o":6.66,"t":"2026-09-28T14:45:00Z","v":4491,"vw":6.651299},{"c":6.64,"h":6.65,"l":6.63,"n":62,"o":6.65,"t":"2026-09-28T15:00:00Z","v":2097,"vw":6.643762},{"c":6.63,"h":6.635,"l":6.63,"n":71,"o":6.63,"t":"2026-09-28T15:15:00Z","v":5826,"vw":6.630494},{"c":6.655,"h":6.655,"l":6.625,"n":72,"o":6.625,"t":"2026-09-28T15:30:00Z","v":11106,"vw":6.639746},{"c":6.63,"h":6.655,"l":6.63,"n":88,"o":6.655,"t":"2026-09-28T15:45:00Z","v":5334,"vw":6.641436},{"c":6.655,"h":6.6565,"l":6.6349,"n":43,"o":6.6349,"t":"2026-09-28T16:00:00Z","v":5304,"vw":6.651295},{"c":6.69,"h":6.69,"l":6.655,"n":63,"o":6.66,"t":"2026-09-28T16:15:00Z","v":3920,"vw":6.665944},{"c":6.66,"h":6.68,"l":6.66,"n":61,"o":6.68,"t":"2026-09-28T16:30:00Z","v":8023,"vw":6.666356},{"c":6.71,"h":6.71,"l":6.64,"n":129,"o":6.65,"t":"2026-09-28T16:45:00Z","v":6855,"vw":6.666056},{"c":6.7,"h":6.71,"l":6.67,"n":198,"o":6.7,"t":"2026-09-28T17:00:00Z","v":22320,"vw":6.678177},{"c":6.69,"h":6.705,"l":6.69,"n":62,"o":6.691,"t":"2026-09-28T17:15:00Z","v":3497,"vw":6.693875},{"c":6.7,"h":6.7,"l":6.69,"n":63,"o":6.695,"t":"2026-09-28T17:30:00Z","v":3230,"vw":6.693652},{"c":6.72,"h":6.73,"l":6.7,"n":156,"o":6.705,"t":"2026-09-28T17:45:00Z","v":19172,"vw":6.704941},{"c":6.7,"h":6.715,"l":6.7,"n":35,"o":6.715,"t":"2026-09-28T18:00:00Z","v":1449,"vw":6.710625},{"c":6.705,"h":6.705,"l":6.695,"n":53,"o":6.7,"t":"2026-09-28T18:15:00Z","v":3542,"vw":6.699459},{"c":6.705,"h":6.7099,"l":6.7,"n":12,"o":6.7,"t":"2026-09-28T18:30:00Z","v":1210,"vw":6.704989},{"c":6.715,"h":6.715,"l":6.705,"n":18,"o":6.705,"t":"2026-09-28T18:45:00Z","v":833,"vw":6.709194},{"c":6.705,"h":6.7192,"l":6.7,"n":70,"o":6.71,"t":"2026-09-28T19:00:00Z","v":11908,"vw":6.709919},{"c":6.715,"h":6.715,"l":6.705,"n":59,"o":6.705,"t":"2026-09-28T19:15:00Z","v":4687,"vw":6.708815},{"c":6.715,"h":6.715,"l":6.71,"n":101,"o":6.715,"t":"2026-09-28T19:30:00Z","v":10366,"vw":6.713303},{"c":6.7,"h":6.715,"l":6.68,"n":655,"o":6.715,"t":"2026-09-28T19:45:00Z","v":52431,"vw":6.699089},{"c":6.69,"h":6.69,"l":6.69,"n":7,"o":6.69,"t":"2026-09-28T20:00:00Z","v":18312,"vw":6.69},{"c":6.69,"h":6.69,"l":6.69,"n":1,"o":6.69,"t":"2026-09-28T20:30:00Z","v":183,"vw":6.69},{"c":6.73,"h":6.735,"l":6.63,"n":107,"o":6.63,"t":"2026-09-29T13:30:00Z","v":11090,"vw":6.652604},{"c":6.77,"h":6.79,"l":6.74,"n":94,"o":6.74,"t":"2026-09-29T13:45:00Z","v":10403,"vw":6.770507},{"c":6.78,"h":6.7862,"l":6.75,"n":118,"o":6.76,"t":"2026-09-29T14:00:00Z","v":10088,"vw":6.765322},{"c":6.76,"h":6.78,"l":6.76,"n":59,"o":6.78,"t":"2026-09-29T14:15:00Z","v":3237,"vw":6.770633},{"c":6.765,"h":6.765,"l":6.75,"n":87,"o":6.76,"t":"2026-09-29T14:30:00Z","v":3381,"vw":6.760592},{"c":6.77,"h":6.78,"l":6.765,"n":89,"o":6.765,"t":"2026-09-29T14:45:00Z","v":4076,"vw":6.773704},{"c":6.775,"h":6.775,"l":6.76,"n":88,"o":6.775,"t":"2026-09-29T15:00:00Z","v":5762,"vw":6.770025},{"c":6.765,"h":6.775,"l":6.76,"n":90,"o":6.775,"t":"2026-09-29T15:15:00Z","v":5341,"vw":6.767362},{"c":6.76,"h":6.78,"l":6.76,"n":86,"o":6.77,"t":"2026-09-29T15:30:00Z","v":8313,"vw":6.763335},{"c":6.74,"h":6.76,"l":6.7346,"n":122,"o":6.754,"t":"2026-09-29T15:45:00Z","v":7357,"vw":6.743558},{"c":6.74,"h":6.7587,"l":6.74,"n":56,"o":6.74,"t":"2026-09-29T16:00:00Z","v":6331,"vw":6.755762},{"c":6.76,"h":6.765,"l":6.75,"n":84,"o":6.75,"t":"2026-09-29T16:15:00Z","v":4848,"vw":6.758386},{"c":6.76,"h":6.77,"l":6.76,"n":43,"o":6.77,"t":"2026-09-29T16:30:00Z","v":4238,"vw":6.761486},{"c":6.745,"h":6.7501,"l":6.742,"n":111,"o":6.75,"t":"2026-09-29T16:45:00Z","v":10352,"vw":6.748181},{"c":6.75,"h":6.75,"l":6.745,"n":35,"o":6.745,"t":"2026-09-29T17:00:00Z","v":1417,"vw":6.747674},{"c":6.75,"h":6.765,"l":6.75,"n":101,"o":6.7599,"t":"2026-09-29T17:15:00Z","v":9860,"vw":6.752798},{"c":6.7,"h":6.745,"l":6.7,"n":186,"o":6.745,"t":"2026-09-29T17:30:00Z","v":27342,"vw":6.723861},{"c":6.685,"h":6.695,"l":6.67,"n":196,"o":6.695,"t":"2026-09-29T17:45:00Z","v":19731,"vw":6.680149},{"c":6.68,"h":6.71,"l":6.68,"n":69,"o":6.69,"t":"2026-09-29T18:00:00Z","v":2969,"vw":6.692368},{"c":6.71,"h":6.71,"l":6.69,"n":82,"o":6.69,"t":"2026-09-29T18:15:00Z","v":5924,"vw":6.705925},{"c":6.72,"h":6.725,"l":6.71,"n":218,"o":6.71,"t":"2026-09-29T18:30:00Z","v":9978,"vw":6.719904},{"c":6.73,"h":6.73,"l":6.72,"n":40,"o":6.72,"t":"2026-09-29T18:45:00Z","v":5489,"vw":6.726079},{"c":6.736,"h":6.736,"l":6.72,"n":82,"o":6.73,"t":"2026-09-29T19:00:00Z","v":7543,"vw":6.7294},{"c":6.74,"h":6.74,"l":6.735,"n":43,"o":6.735,"t":"2026-09-29T19:15:00Z","v":2549,"vw":6.737188},{"c":6.76,"h":6.765,"l":6.75,"n":141,"o":6.75,"t":"2026-09-29T19:30:00Z","v":9595,"vw":6.756884},{"c":6.725,"h":6.77,"l":6.72,"n":582,"o":6.76,"t":"2026-09-29T19:45:00Z","v":55475,"vw":6.734853},{"c":6.72,"h":6.72,"l":6.72,"n":7,"o":6.72,"t":"2026-09-29T20:00:00Z","v":11287,"vw":6.72},{"c":6.6,"h":6.6,"l":6.6,"n":1,"o":6.6,"t":"2026-09-29T21:15:00Z","v":100,"vw":6.6},{"c":6.725,"h":6.79,"l":6.725,"n":64,"o":6.77,"t":"2026-09-30T13:30:00Z","v":6430,"vw":6.769723},{"c":6.725,"h":6.725,"l":6.69,"n":91,"o":6.72,"t":"2026-09-30T13:45:00Z","v":7463,"vw":6.712036},{"c":6.725,"h":6.725,"l":6.72,"n":73,"o":6.725,"t":"2026-09-30T14:00:00Z","v":4149,"vw":6.72302},{"c":6.71,"h":6.735,"l":6.7,"n":143,"o":6.725,"t":"2026-09-30T14:15:00Z","v":22425,"vw":6.711523},{"c":6.68,"h":6.71,"l":6.68,"n":164,"o":6.705,"t":"2026-09-30T14:30:00Z","v":15294,"vw":6.691276},{"c":6.67,"h":6.69,"l":6.67,"n":42,"o":6.68,"t":"2026-09-30T14:45:00Z","v":11833,"vw":6.6832},{"c":6.67,"h":6.685,"l":6.66,"n":106,"o":6.665,"t":"2026-09-30T15:00:00Z","v":4571,"vw":6.671007},{"c":6.665,"h":6.68,"l":6.665,"n":74,"o":6.67,"t":"2026-09-30T15:15:00Z","v":5076,"vw":6.66836},{"c":6.66,"h":6.6682,"l":6.655,"n":103,"o":6.665,"t":"2026-09-30T15:30:00Z","v":4399,"vw":6.661581},{"c":6.645,"h":6.66,"l":6.645,"n":63,"o":6.66,"t":"2026-09-30T15:45:00Z","v":6184,"vw":6.6505},{"c":6.67,"h":6.67,"l":6.65,"n":19,"o":6.655,"t":"2026-09-30T16:00:00Z","v":863,"vw":6.658333},{"c":6.66,"h":6.67,"l":6.66,"n":31,"o":6.66,"t":"2026-09-30T16:15:00Z","v":844,"vw":6.66375},{"c":6.67,"h":6.67,"l":6.65,"n":29,"o":6.65,"t":"2026-09-30T16:30:00Z","v":3816,"vw":6.658874},{"c":6.66,"h":6.67,"l":6.66,"n":18,"o":6.67,"t":"2026-09-30T17:00:00Z","v":909,"vw":6.663333},{"c":6.64,"h":6.655,"l":6.63,"n":72,"o":6.655,"t":"2026-09-30T17:15:00Z","v":6137,"vw":6.640758},{"c":6.65,"h":6.65,"l":6.635,"n":38,"o":6.635,"t":"2026-09-30T17:30:00Z","v":7469,"vw":6.644297},{"c":6.65,"h":6.655,"l":6.64,"n":61,"o":6.64,"t":"2026-09-30T17:45:00Z","v":3645,"vw":6.648841},{"c":6.64,"h":6.65,"l":6.64,"n":13,"o":6.64,"t":"2026-09-30T18:00:00Z","v":5784,"vw":6.648975},{"c":6.64,"h":6.64,"l":6.63,"n":36,"o":6.63,"t":"2026-09-30T18:15:00Z","v":2185,"vw":6.634464},{"c":6.665,"h":6.665,"l":6.645,"n":75,"o":6.645,"t":"2026-09-30T18:30:00Z","v":6928,"vw":6.649855},{"c":6.67,"h":6.675,"l":6.665,"n":46,"o":6.665,"t":"2026-09-30T18:45:00Z","v":2495,"vw":6.668859},{"c":6.665,"h":6.68,"l":6.66,"n":39,"o":6.67,"t":"2026-09-30T19:00:00Z","v":2053,"vw":6.670288},{"c":6.665,"h":6.665,"l":6.655,"n":126,"o":6.665,"t":"2026-09-30T19:15:00Z","v":8527,"vw":6.660115},{"c":6.66,"h":6.6659,"l":6.64,"n":145,"o":6.66,"t":"2026-09-30T19:30:00Z","v":16319,"vw":6.65175},{"c":6.63,"h":6.66,"l":6.62,"n":313,"o":6.65,"t":"2026-09-30T19:45:00Z","v":19985,"vw":6.632662},{"c":6.62,"h":6.62,"l":6.62,"n":6,"o":6.62,"t":"2026-09-30T20:00:00Z","v":17532,"vw":6.62},{"c":6.585,"h":6.635,"l":6.58,"n":123,"o":6.62,"t":"2026-10-01T13:30:00Z","v":14747,"vw":6.609048},{"c":6.56,"h":6.59,"l":6.5571,"n":83,"o":6.585,"t":"2026-10-01T13:45:00Z","v":9529,"vw":6.56937},{"c":6.565,"h":6.565,"l":6.54,"n":118,"o":6.55,"t":"2026-10-01T14:00:00Z","v":11887,"vw":6.553192},{"c":6.59,"h":6.6,"l":6.58,"n":53,"o":6.58,"t":"2026-10-01T14:15:00Z","v":4950,"vw":6.585964},{"c":6.57,"h":6.58,"l":6.57,"n":44,"o":6.575,"t":"2026-10-01T14:30:00Z","v":1928,"vw":6.577},{"c":6.56,"h":6.58,"l":6.56,"n":94,"o":6.58,"t":"2026-10-01T14:45:00Z","v":14430,"vw":6.564008},{"c":6.54,"h":6.5682,"l":6.54,"n":96,"o":6.5682,"t":"2026-10-01T15:00:00Z","v":9268,"vw":6.560513},{"c":6.555,"h":6.555,"l":6.54,"n":53,"o":6.54,"t":"2026-10-01T15:15:00Z","v":2140,"vw":6.547658},{"c":6.56,"h":6.56,"l":6.555,"n":43,"o":6.555,"t":"2026-10-01T15:30:00Z","v":1706,"vw":6.5592},{"c":6.57,"h":6.57,"l":6.56,"n":73,"o":6.56,"t":"2026-10-01T15:45:00Z","v":9421,"vw":6.565747},{"c":6.58,"h":6.58,"l":6.57,"n":54,"o":6.57,"t":"2026-10-01T16:00:00Z","v":2839,"vw":6.575211},{"c":6.5719,"h":6.58,"l":6.55,"n":92,"o":6.57,"t":"2026-10-01T16:15:00Z","v":13320,"vw":6.557792},{"c":6.58,"h":6.59,"l":6.58,"n":29,"o":6.58,"t":"2026-10-01T16:30:00Z","v":1154,"vw":6.58125},{"c":6.58,"h":6.59,"l":6.58,"n":58,"o":6.58,"t":"2026-10-01T16:45:00Z","v":1850,"vw":6.581667},{"c":6.575,"h":6.575,"l":6.565,"n":67,"o":6.575,"t":"2026-10-01T17:00:00Z","v":4351,"vw":6.568118},{"c":6.6,"h":6.6,"l":6.58,"n":30,"o":6.58,"t":"2026-10-01T17:15:00Z","v":1799,"vw":6.585875},{"c":6.595,"h":6.61,"l":6.59,"n":78,"o":6.61,"t":"2026-10-01T17:30:00Z","v":4812,"vw":6.59734},{"c":6.6,"h":6.605,"l":6.6,"n":39,"o":6.6,"t":"2026-10-01T17:45:00Z","v":2340,"vw":6.600326},{"c":6.615,"h":6.615,"l":6.6,"n":118,"o":6.6,"t":"2026-10-01T18:00:00Z","v":10953,"vw":6.607175},{"c":6.609,"h":6.63,"l":6.609,"n":97,"o":6.625,"t":"2026-10-01T18:15:00Z","v":7013,"vw":6.621414},{"c":6.62,"h":6.62,"l":6.61,"n":38,"o":6.61,"t":"2026-10-01T18:30:00Z","v":1222,"vw":6.6125},{"c":6.615,"h":6.615,"l":6.605,"n":60,"o":6.615,"t":"2026-10-01T18:45:00Z","v":6955,"vw":6.613132},{"c":6.6476,"h":6.65,"l":6.6,"n":241,"o":6.615,"t":"2026-10-01T19:00:00Z","v":36796,"vw":6.622406},{"c":6.655,"h":6.66,"l":6.645,"n":106,"o":6.6481,"t":"2026-10-01T19:15:00Z","v":5653,"vw":6.654162},{"c":6.63,"h":6.665,"l":6.63,"n":162,"o":6.66,"t":"2026-10-01T19:30:00Z","v":11130,"vw":6.647778},{"c":6.61,"h":6.64,"l":6.61,"n":422,"o":6.625,"t":"2026-10-01T19:45:00Z","v":51967,"vw":6.627847},{"c":6.63,"h":6.63,"l":6.62,"n":14,"o":6.62,"t":"2026-10-01T20:00:00Z","v":10304,"vw":6.621252},{"c":6.7,"h":6.7,"l":6.7,"n":1,"o":6.7,"t":"2026-10-01T23:45:00Z","v":100,"vw":6.7},{"c":6.575,"h":6.67,"l":6.575,"n":225,"o":6.64,"t":"2026-10-02T13:30:00Z","v":12513,"vw":6.608422},{"c":6.53,"h":6.585,"l":6.53,"n":114,"o":6.575,"t":"2026-10-02T13:45:00Z","v":9570,"vw":6.555244},{"c":6.535,"h":6.535,"l":6.5,"n":176,"o":6.53,"t":"2026-10-02T14:00:00Z","v":19939,"vw":6.511666},{"c":6.54,"h":6.56,"l":6.53,"n":78,"o":6.53,"t":"2026-10-02T14:15:00Z","v":7119,"vw":6.544267},{"c":6.59,"h":6.59,"l":6.53,"n":158,"o":6.54,"t":"2026-10-02T14:30:00Z","v":18142,"vw":6.55501},{"c":6.565,"h":6.59,"l":6.555,"n":126,"o":6.59,"t":"2026-10-02T14:45:00Z","v":12718,"vw":6.577459},{"c":6.51,"h":6.56,"l":6.51,"n":130,"o":6.56,"t":"2026-10-02T15:00:00Z","v":16793,"vw":6.542381},{"c":6.52,"h":6.52,"l":6.5,"n":98,"o":6.5199,"t":"2026-10-02T15:15:00Z","v":10178,"vw":6.515061},{"c":6.5,"h":6.525,"l":6.5,"n":155,"o":6.51,"t":"2026-10-02T15:30:00Z","v":16968,"vw":6.510578},{"c":6.51,"h":6.5188,"l":6.51,"n":52,"o":6.51,"t":"2026-10-02T15:45:00Z","v":3990,"vw":6.512851},{"c":6.53,"h":6.53,"l":6.51,"n":75,"o":6.515,"t":"2026-10-02T16:00:00Z","v":7880,"vw":6.517657},{"c":6.53,"h":6.5381,"l":6.52,"n":55,"o":6.52,"t":"2026-10-02T16:15:00Z","v":5283,"vw":6.524637},{"c":6.53,"h":6.53,"l":6.53,"n":7,"o":6.53,"t":"2026-10-02T16:30:00Z","v":464,"vw":6.53},{"c":6.53,"h":6.53,"l":6.5215,"n":23,"o":6.53,"t":"2026-10-02T16:45:00Z","v":2857,"vw":6.527957},{"c":6.54,"h":6.54,"l":6.53,"n":34,"o":6.53,"t":"2026-10-02T17:00:00Z","v":2247,"vw":6.53484},{"c":6.52,"h":6.545,"l":6.52,"n":54,"o":6.54,"t":"2026-10-02T17:15:00Z","v":19277,"vw":6.536377},{"c":6.525,"h":6.53,"l":6.52,"n":48,"o":6.525,"t":"2026-10-02T17:30:00Z","v":3108,"vw":6.527329},{"c":6.54,"h":6.54,"l":6.53,"n":47,"o":6.53,"t":"2026-10-02T17:45:00Z","v":4341,"vw":6.537579},{"c":6.53,"h":6.55,"l":6.53,"n":67,"o":6.54,"t":"2026-10-02T18:00:00Z","v":4426,"vw":6.539364},{"c":6.52,"h":6.545,"l":6.52,"n":86,"o":6.54,"t":"2026-10-02T18:15:00Z","v":16693,"vw":6.530362},{"c":6.545,"h":6.545,"l":6.524,"n":86,"o":6.53,"t":"2026-10-02T18:30:00Z","v":5628,"vw":6.533348},{"c":6.55,"h":6.55,"l":6.545,"n":18,"o":6.545,"t":"2026-10-02T18:45:00Z","v":6823,"vw":6.545075},{"c":6.545,"h":6.5469,"l":6.535,"n":77,"o":6.5469,"t":"2026-10-02T19:00:00Z","v":6979,"vw":6.540502},{"c":6.545,"h":6.55,"l":6.54,"n":28,"o":6.55,"t":"2026-10-02T19:15:00Z","v":1654,"vw":6.543137},{"c":6.554,"h":6.568,"l":6.545,"n":139,"o":6.545,"t":"2026-10-02T19:30:00Z","v":13296,"vw":6.559967},{"c":6.56,"h":6.575,"l":6.54,"n":916,"o":6.555,"t":"2026-10-02T19:45:00Z","v":108100,"vw":6.562987},{"c":6.55,"h":6.55,"l":6.55,"n":8,"o":6.55,"t":"2026-10-02T20:00:00Z","v":8636,"vw":6.55},{"c":6.6,"h":6.63,"l":6.545,"n":181,"o":6.545,"t":"2026-10-05T13:30:00Z","v":21470,"vw":6.585112},{"c":6.61,"h":6.61,"l":6.58,"n":43,"o":6.58,"t":"2026-10-05T13:45:00Z","v":6745,"vw":6.596392},{"c":6.565,"h":6.6181,"l":6.565,"n":114,"o":6.6035,"t":"2026-10-05T14:00:00Z","v":13471,"vw":6.596282},{"c":6.51,"h":6.565,"l":6.51,"n":148,"o":6.565,"t":"2026-10-05T14:15:00Z","v":12818,"vw":6.540457},{"c":6.51,"h":6.52,"l":6.5,"n":120,"o":6.51,"t":"2026-10-05T14:30:00Z","v":13932,"vw":6.509827},{"c":6.535,"h":6.535,"l":6.51,"n":92,"o":6.5199,"t":"2026-10-05T14:45:00Z","v":6363,"vw":6.52007},{"c":6.51,"h":6.55,"l":6.49,"n":562,"o":6.54,"t":"2026-10-05T15:00:00Z","v":86187,"vw":6.516662},{"c":6.53,"h":6.53,"l":6.51,"n":65,"o":6.5299,"t":"2026-10-05T15:15:00Z","v":5178,"vw":6.52472},{"c":6.55,"h":6.55,"l":6.53,"n":62,"o":6.53,"t":"2026-10-05T15:30:00Z","v":5994,"vw":6.540809},{"c":6.54,"h":6.55,"l":6.53,"n":69,"o":6.55,"t":"2026-10-05T15:45:00Z","v":2881,"vw":6.542204},{"c":6.54,"h":6.55,"l":6.53,"n":67,"o":6.55,"t":"2026-10-05T16:00:00Z","v":2470,"vw":6.539671},{"c":6.52,"h":6.54,"l":6.52,"n":58,"o":6.54,"t":"2026-10-05T16:15:00Z","v":8438,"vw":6.528845},{"c":6.525,"h":6.525,"l":6.52,"n":11,"o":6.52,"t":"2026-10-05T16:30:00Z","v":745,"vw":6.521667},{"c":6.55,"h":6.55,"l":6.52,"n":75,"o":6.52,"t":"2026-10-05T16:45:00Z","v":7103,"vw":6.53375},{"c":6.57,"h":6.57,"l":6.55,"n":34,"o":6.55,"t":"2026-10-05T17:00:00Z","v":3854,"vw":6.560028},{"c":6.5101,"h":6.565,"l":6.5101,"n":110,"o":6.56,"t":"2026-10-05T17:15:00Z","v":15901,"vw":6.543805},{"c":6.515,"h":6.5168,"l":6.515,"n":14,"o":6.5168,"t":"2026-10-05T17:30:00Z","v":1961,"vw":6.51545},{"c":6.52,"h":6.525,"l":6.515,"n":49,"o":6.52,"t":"2026-10-05T17:45:00Z","v":2826,"vw":6.520289},{"c":6.51,"h":6.52,"l":6.51,"n":25,"o":6.52,"t":"2026-10-05T18:00:00Z","v":1057,"vw":6.51697},{"c":6.51,"h":6.515,"l":6.51,"n":49,"o":6.51,"t":"2026-10-05T18:15:00Z","v":2076,"vw":6.511441},{"c":6.51,"h":6.51,"l":6.51,"n":53,"o":6.51,"t":"2026-10-05T18:30:00Z","v":1883,"vw":6.51},{"c":6.5059,"h":6.515,"l":6.505,"n":77,"o":6.51,"t":"2026-10-05T18:45:00Z","v":16808,"vw":6.511851},{"c":6.505,"h":6.515,"l":6.495,"n":254,"o":6.5,"t":"2026-10-05T19:00:00Z","v":40928,"vw":6.502705},{"c":6.49,"h":6.505,"l":6.48,"n":172,"o":6.505,"t":"2026-10-05T19:15:00Z","v":22887,"vw":6.490252},{"c":6.475,"h":6.49,"l":6.45,"n":327,"o":6.49,"t":"2026-10-05T19:30:00Z","v":30588,"vw":6.467076},{"c":6.445,"h":6.475,"l":6.44,"n":417,"o":6.475,"t":"2026-10-05T19:45:00Z","v":34313,"vw":6.452866},{"c":6.44,"h":6.44,"l":6.44,"n":9,"o":6.44,"t":"2026-10-05T20:00:00Z","v":16811,"vw":6.44},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-06T12:30:00Z","v":110,"vw":6.45},{"c":6.45,"h":6.4901,"l":6.45,"n":18,"o":6.4901,"t":"2026-10-06T13:15:00Z","v":3055,"vw":6.477421},{"c":6.365,"h":6.47,"l":6.31,"n":447,"o":6.455,"t":"2026-10-06T13:30:00Z","v":56751,"vw":6.38746},{"c":6.37,"h":6.4099,"l":6.365,"n":326,"o":6.37,"t":"2026-10-06T13:45:00Z","v":28089,"vw":6.392157},{"c":6.395,"h":6.3989,"l":6.37,"n":256,"o":6.37,"t":"2026-10-06T14:00:00Z","v":26999,"vw":6.384595},{"c":6.375,"h":6.39,"l":6.36,"n":233,"o":6.39,"t":"2026-10-06T14:15:00Z","v":17959,"vw":6.373263},{"c":6.39,"h":6.405,"l":6.38,"n":247,"o":6.38,"t":"2026-10-06T14:30:00Z","v":17477,"vw":6.39125},{"c":6.39,"h":6.405,"l":6.38,"n":242,"o":6.39,"t":"2026-10-06T14:45:00Z","v":15171,"vw":6.389656},{"c":6.42,"h":6.42,"l":6.385,"n":305,"o":6.39,"t":"2026-10-06T15:00:00Z","v":21288,"vw":6.39882},{"c":6.41,"h":6.425,"l":6.41,"n":234,"o":6.42,"t":"2026-10-06T15:15:00Z","v":15053,"vw":6.418101},{"c":6.42,"h":6.43,"l":6.405,"n":239,"o":6.41,"t":"2026-10-06T15:30:00Z","v":21493,"vw":6.412744},{"c":6.415,"h":6.43,"l":6.41,"n":197,"o":6.42,"t":"2026-10-06T15:45:00Z","v":11098,"vw":6.422061},{"c":6.42,"h":6.43,"l":6.41,"n":158,"o":6.415,"t":"2026-10-06T16:00:00Z","v":13553,"vw":6.422695},{"c":6.385,"h":6.435,"l":6.385,"n":175,"o":6.43,"t":"2026-10-06T16:15:00Z","v":28645,"vw":6.411064},{"c":6.395,"h":6.395,"l":6.375,"n":208,"o":6.38,"t":"2026-10-06T16:30:00Z","v":11592,"vw":6.382929},{"c":6.37,"h":6.39,"l":6.365,"n":195,"o":6.39,"t":"2026-10-06T16:45:00Z","v":12211,"vw":6.37703},{"c":6.365,"h":6.37,"l":6.36,"n":180,"o":6.37,"t":"2026-10-06T17:00:00Z","v":11031,"vw":6.365606},{"c":6.35,"h":6.365,"l":6.35,"n":189,"o":6.36,"t":"2026-10-06T17:15:00Z","v":19146,"vw":6.354277},{"c":6.355,"h":6.36,"l":6.34,"n":182,"o":6.35,"t":"2026-10-06T17:30:00Z","v":15097,"vw":6.35203},{"c":6.35,"h":6.36,"l":6.35,"n":164,"o":6.355,"t":"2026-10-06T17:45:00Z","v":15618,"vw":6.353936},{"c":6.35,"h":6.37,"l":6.34,"n":304,"o":6.35,"t":"2026-10-06T18:00:00Z","v":64664,"vw":6.361307},{"c":6.35,"h":6.36,"l":6.34,"n":178,"o":6.35,"t":"2026-10-06T18:15:00Z","v":14779,"vw":6.347169},{"c":6.35,"h":6.36,"l":6.34,"n":222,"o":6.35,"t":"2026-10-06T18:30:00Z","v":20035,"vw":6.347986},{"c":6.35,"h":6.36,"l":6.35,"n":194,"o":6.35,"t":"2026-10-06T18:45:00Z","v":11081,"vw":6.350636},{"c":6.355,"h":6.36,"l":6.34,"n":288,"o":6.35,"t":"2026-10-06T19:00:00Z","v":23573,"vw":6.352897},{"c":6.34,"h":6.36,"l":6.335,"n":299,"o":6.355,"t":"2026-10-06T19:15:00Z","v":37701,"vw":6.343668},{"c":6.37,"h":6.375,"l":6.34,"n":308,"o":6.34,"t":"2026-10-06T19:30:00Z","v":24147,"vw":6.356329},{"c":6.375,"h":6.385,"l":6.35,"n":940,"o":6.37,"t":"2026-10-06T19:45:00Z","v":97637,"vw":6.365805},{"c":6.375,"h":6.375,"l":6.375,"n":10,"o":6.375,"t":"2026-10-06T20:00:00Z","v":19944,"vw":6.375},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-07T08:45:00Z","v":195,"vw":6.43},{"c":6.255,"h":6.38,"l":6.24,"n":204,"o":6.38,"t":"2026-10-07T13:30:00Z","v":18040,"vw":6.30196},{"c":6.3,"h":6.3,"l":6.26,"n":59,"o":6.26,"t":"2026-10-07T13:45:00Z","v":19461,"vw":6.279058},{"c":6.33,"h":6.33,"l":6.3,"n":93,"o":6.3,"t":"2026-10-07T14:00:00Z","v":8845,"vw":6.313511},{"c":6.33,"h":6.35,"l":6.325,"n":118,"o":6.34,"t":"2026-10-07T14:15:00Z","v":9876,"vw":6.333643},{"c":6.3,"h":6.3192,"l":6.3,"n":32,"o":6.3192,"t":"2026-10-07T14:30:00Z","v":1683,"vw":6.311333},{"c":6.31,"h":6.325,"l":6.305,"n":76,"o":6.305,"t":"2026-10-07T14:45:00Z","v":3347,"vw":6.316171},{"c":6.3099,"h":6.3176,"l":6.3038,"n":47,"o":6.31,"t":"2026-10-07T15:00:00Z","v":6564,"vw":6.306257},{"c":6.31,"h":6.31,"l":6.3,"n":139,"o":6.305,"t":"2026-10-07T15:15:00Z","v":4584,"vw":6.302361},{"c":6.315,"h":6.315,"l":6.3,"n":36,"o":6.3001,"t":"2026-10-07T15:30:00Z","v":2516,"vw":6.30501},{"c":6.315,"h":6.315,"l":6.31,"n":32,"o":6.31,"t":"2026-10-07T16:00:00Z","v":489,"vw":6.313099},{"c":6.32,"h":6.32,"l":6.315,"n":23,"o":6.315,"t":"2026-10-07T16:15:00Z","v":1367,"vw":6.31886},{"c":6.31,"h":6.33,"l":6.31,"n":60,"o":6.325,"t":"2026-10-07T16:30:00Z","v":3065,"vw":6.323965},{"c":6.319,"h":6.319,"l":6.315,"n":33,"o":6.315,"t":"2026-10-07T16:45:00Z","v":3588,"vw":6.315606},{"c":6.305,"h":6.311,"l":6.305,"n":149,"o":6.311,"t":"2026-10-07T17:00:00Z","v":8891,"vw":6.309194},{"c":6.3,"h":6.305,"l":6.295,"n":55,"o":6.305,"t":"2026-10-07T17:15:00Z","v":2112,"vw":6.298643},{"c":6.31,"h":6.31,"l":6.2901,"n":33,"o":6.295,"t":"2026-10-07T17:30:00Z","v":3239,"vw":6.295239},{"c":6.35,"h":6.35,"l":6.3199,"n":68,"o":6.32,"t":"2026-10-07T17:45:00Z","v":5597,"vw":6.334038},{"c":6.335,"h":6.34,"l":6.335,"n":29,"o":6.34,"t":"2026-10-07T18:00:00Z","v":1776,"vw":6.339583},{"c":6.34,"h":6.34,"l":6.335,"n":27,"o":6.34,"t":"2026-10-07T18:15:00Z","v":1169,"vw":6.339215},{"c":6.34,"h":6.3499,"l":6.3389,"n":157,"o":6.3389,"t":"2026-10-07T18:30:00Z","v":17551,"vw":6.341947},{"c":6.37,"h":6.37,"l":6.345,"n":91,"o":6.345,"t":"2026-10-07T18:45:00Z","v":9469,"vw":6.367315},{"c":6.365,"h":6.38,"l":6.36,"n":158,"o":6.375,"t":"2026-10-07T19:00:00Z","v":12318,"vw":6.370628},{"c":6.35,"h":6.36,"l":6.345,"n":69,"o":6.36,"t":"2026-10-07T19:15:00Z","v":6692,"vw":6.351129},{"c":6.33,"h":6.34,"l":6.3,"n":387,"o":6.34,"t":"2026-10-07T19:30:00Z","v":47113,"vw":6.329913},{"c":6.34,"h":6.36,"l":6.32,"n":358,"o":6.325,"t":"2026-10-07T19:45:00Z","v":32098,"vw":6.342236},{"c":6.36,"h":6.36,"l":6.34,"n":14,"o":6.34,"t":"2026-10-07T20:00:00Z","v":11646,"vw":6.342897},{"c":6.35,"h":6.35,"l":6.35,"n":3,"o":6.35,"t":"2026-10-08T11:00:00Z","v":1002,"vw":6.35},{"c":6.34,"h":6.34,"l":6.34,"n":5,"o":6.34,"t":"2026-10-08T13:15:00Z","v":404,"vw":6.34},{"c":6.4,"h":6.4,"l":6.33,"n":51,"o":6.33,"t":"2026-10-08T13:30:00Z","v":11278,"vw":6.340156},{"c":6.42,"h":6.44,"l":6.42,"n":58,"o":6.42,"t":"2026-10-08T13:45:00Z","v":3902,"vw":6.426766},{"c":6.42,"h":6.42,"l":6.42,"n":5,"o":6.42,"t":"2026-10-08T14:00:00Z","v":5043,"vw":6.42},{"c":6.4,"h":6.41,"l":6.4,"n":49,"o":6.41,"t":"2026-10-08T14:15:00Z","v":3856,"vw":6.404073},{"c":6.42,"h":6.42,"l":6.41,"n":43,"o":6.41,"t":"2026-10-08T14:30:00Z","v":2145,"vw":6.414667},{"c":6.4,"h":6.41,"l":6.4,"n":37,"o":6.41,"t":"2026-10-08T14:45:00Z","v":1546,"vw":6.40625},{"c":6.41,"h":6.41,"l":6.405,"n":30,"o":6.41,"t":"2026-10-08T15:00:00Z","v":1268,"vw":6.409286},{"c":6.41,"h":6.41,"l":6.4,"n":42,"o":6.4099,"t":"2026-10-08T15:15:00Z","v":6941,"vw":6.406486},{"c":6.37,"h":6.4001,"l":6.36,"n":199,"o":6.4001,"t":"2026-10-08T15:30:00Z","v":27609,"vw":6.373425},{"c":6.375,"h":6.375,"l":6.36,"n":83,"o":6.37,"t":"2026-10-08T15:45:00Z","v":4305,"vw":6.366796},{"c":6.39,"h":6.39,"l":6.379,"n":23,"o":6.379,"t":"2026-10-08T16:00:00Z","v":1835,"vw":6.381304},{"c":6.41,"h":6.42,"l":6.395,"n":92,"o":6.395,"t":"2026-10-08T16:15:00Z","v":6644,"vw":6.40589},{"c":6.415,"h":6.415,"l":6.41,"n":48,"o":6.41,"t":"2026-10-08T16:30:00Z","v":895,"vw":6.411},{"c":6.425,"h":6.435,"l":6.415,"n":72,"o":6.415,"t":"2026-10-08T16:45:00Z","v":4672,"vw":6.428579},{"c":6.42,"h":6.42,"l":6.395,"n":100,"o":6.42,"t":"2026-10-08T17:00:00Z","v":11950,"vw":6.40674},{"c":6.41,"h":6.43,"l":6.41,"n":52,"o":6.425,"t":"2026-10-08T17:15:00Z","v":6659,"vw":6.425217},{"c":6.455,"h":6.455,"l":6.42,"n":97,"o":6.42,"t":"2026-10-08T17:30:00Z","v":20053,"vw":6.441947},{"c":6.4501,"h":6.455,"l":6.45,"n":54,"o":6.455,"t":"2026-10-08T17:45:00Z","v":5023,"vw":6.450786},{"c":6.465,"h":6.4677,"l":6.445,"n":73,"o":6.445,"t":"2026-10-08T18:00:00Z","v":4690,"vw":6.456578},{"c":6.455,"h":6.46,"l":6.4401,"n":81,"o":6.46,"t":"2026-10-08T18:15:00Z","v":6172,"vw":6.457237},{"c":6.455,"h":6.455,"l":6.45,"n":7,"o":6.45,"t":"2026-10-08T18:30:00Z","v":324,"vw":6.4525},{"c":6.47,"h":6.47,"l":6.46,"n":25,"o":6.46,"t":"2026-10-08T18:45:00Z","v":7246,"vw":6.465149},{"c":6.475,"h":6.475,"l":6.46,"n":48,"o":6.475,"t":"2026-10-08T19:00:00Z","v":3247,"vw":6.469724},{"c":6.445,"h":6.47,"l":6.445,"n":98,"o":6.47,"t":"2026-10-08T19:15:00Z","v":12896,"vw":6.455177},{"c":6.45,"h":6.45,"l":6.445,"n":73,"o":6.45,"t":"2026-10-08T19:30:00Z","v":4872,"vw":6.448909},{"c":6.45,"h":6.45,"l":6.435,"n":230,"o":6.45,"t":"2026-10-08T19:45:00Z","v":17335,"vw":6.44277},{"c":6.46,"h":6.46,"l":6.46,"n":6,"o":6.46,"t":"2026-10-08T20:00:00Z","v":6722,"vw":6.46},{"c":6.425,"h":6.445,"l":6.41,"n":115,"o":6.43,"t":"2026-10-09T13:30:00Z","v":9704,"vw":6.428377},{"c":6.39,"h":6.43,"l":6.39,"n":147,"o":6.43,"t":"2026-10-09T13:45:00Z","v":14285,"vw":6.40906},{"c":6.4,"h":6.4,"l":6.385,"n":61,"o":6.39,"t":"2026-10-09T14:00:00Z","v":5097,"vw":6.393656},{"c":6.39,"h":6.405,"l":6.375,"n":135,"o":6.405,"t":"2026-10-09T14:15:00Z","v":11087,"vw":6.392974},{"c":6.385,"h":6.39,"l":6.375,"n":64,"o":6.375,"t":"2026-10-09T14:30:00Z","v":5032,"vw":6.383192},{"c":6.39,"h":6.3973,"l":6.385,"n":53,"o":6.385,"t":"2026-10-09T14:45:00Z","v":4418,"vw":6.387429},{"c":6.4,"h":6.4005,"l":6.385,"n":129,"o":6.395,"t":"2026-10-09T15:00:00Z","v":11062,"vw":6.395464},{"c":6.395,"h":6.395,"l":6.384,"n":107,"o":6.3907,"t":"2026-10-09T15:15:00Z","v":22949,"vw":6.390081},{"c":6.385,"h":6.4,"l":6.375,"n":89,"o":6.4,"t":"2026-10-09T15:30:00Z","v":10707,"vw":6.381756},{"c":6.395,"h":6.4,"l":6.38,"n":95,"o":6.39,"t":"2026-10-09T15:45:00Z","v":4690,"vw":6.390879},{"c":6.39,"h":6.395,"l":6.385,"n":58,"o":6.395,"t":"2026-10-09T16:00:00Z","v":5005,"vw":6.390126},{"c":6.39,"h":6.39,"l":6.385,"n":97,"o":6.385,"t":"2026-10-09T16:15:00Z","v":6958,"vw":6.387969},{"c":6.41,"h":6.41,"l":6.385,"n":62,"o":6.39,"t":"2026-10-09T16:30:00Z","v":8279,"vw":6.39701},{"c":6.41,"h":6.42,"l":6.3901,"n":100,"o":6.4023,"t":"2026-10-09T16:45:00Z","v":12314,"vw":6.39901},{"c":6.395,"h":6.42,"l":6.395,"n":37,"o":6.41,"t":"2026-10-09T17:00:00Z","v":2209,"vw":6.408235},{"c":6.39,"h":6.395,"l":6.38,"n":102,"o":6.395,"t":"2026-10-09T17:15:00Z","v":10660,"vw":6.385349},{"c":6.3999,"h":6.41,"l":6.385,"n":227,"o":6.395,"t":"2026-10-09T17:30:00Z","v":23468,"vw":6.397628},{"c":6.41,"h":6.42,"l":6.395,"n":115,"o":6.395,"t":"2026-10-09T17:45:00Z","v":21525,"vw":6.409614},{"c":6.38,"h":6.4198,"l":6.38,"n":99,"o":6.41,"t":"2026-10-09T18:00:00Z","v":18149,"vw":6.3985},{"c":6.375,"h":6.38,"l":6.375,"n":4,"o":6.38,"t":"2026-10-09T18:15:00Z","v":302,"vw":6.378333},{"c":6.395,"h":6.395,"l":6.37,"n":74,"o":6.38,"t":"2026-10-09T18:30:00Z","v":4279,"vw":6.380104},{"c":6.39,"h":6.415,"l":6.39,"n":153,"o":6.4,"t":"2026-10-09T18:45:00Z","v":26575,"vw":6.402264},{"c":6.41,"h":6.41,"l":6.3986,"n":48,"o":6.3986,"t":"2026-10-09T19:00:00Z","v":7509,"vw":6.405613},{"c":6.4,"h":6.405,"l":6.39,"n":125,"o":6.405,"t":"2026-10-09T19:15:00Z","v":11198,"vw":6.399664},{"c":6.395,"h":6.42,"l":6.395,"n":224,"o":6.4,"t":"2026-10-09T19:30:00Z","v":26412,"vw":6.405843},{"c":6.395,"h":6.42,"l":6.38,"n":672,"o":6.395,"t":"2026-10-09T19:45:00Z","v":73555,"vw":6.395063},{"c":6.395,"h":6.395,"l":6.395,"n":6,"o":6.395,"t":"2026-10-09T20:00:00Z","v":10762,"vw":6.395},{"c":6.3937,"h":6.3937,"l":6.3937,"n":1,"o":6.3937,"t":"2026-10-09T21:00:00Z","v":155,"vw":6.3937},{"c":6.3923,"h":6.3923,"l":6.3923,"n":1,"o":6.3923,"t":"2026-10-09T22:15:00Z","v":100,"vw":6.3923},{"c":6.38,"h":6.415,"l":6.38,"n":101,"o":6.41,"t":"2026-10-12T13:30:00Z","v":11659,"vw":6.391297},{"c":6.39,"h":6.39,"l":6.37,"n":46,"o":6.37,"t":"2026-10-12T13:45:00Z","v":3202,"vw":6.378079},{"c":6.42,"h":6.425,"l":6.4,"n":186,"o":6.4,"t":"2026-10-12T14:00:00Z","v":7351,"vw":6.415823},{"c":6.41,"h":6.4299,"l":6.41,"n":231,"o":6.415,"t":"2026-10-12T14:15:00Z","v":16325,"vw":6.414592},{"c":6.41,"h":6.41,"l":6.4,"n":21,"o":6.405,"t":"2026-10-12T14:30:00Z","v":1175,"vw":6.404375},{"c":6.405,"h":6.4099,"l":6.4,"n":32,"o":6.4,"t":"2026-10-12T14:45:00Z","v":1338,"vw":6.405069},{"c":6.415,"h":6.415,"l":6.4,"n":105,"o":6.4,"t":"2026-10-12T15:00:00Z","v":10252,"vw":6.4025},{"c":6.415,"h":6.415,"l":6.41,"n":9,"o":6.41,"t":"2026-10-12T15:30:00Z","v":5456,"vw":6.410585},{"c":6.415,"h":6.415,"l":6.415,"n":9,"o":6.415,"t":"2026-10-12T15:45:00Z","v":420,"vw":6.415},{"c":6.415,"h":6.415,"l":6.415,"n":14,"o":6.415,"t":"2026-10-12T16:00:00Z","v":2216,"vw":6.415},{"c":6.41,"h":6.41,"l":6.41,"n":50,"o":6.41,"t":"2026-10-12T16:15:00Z","v":1164,"vw":6.41},{"c":6.42,"h":6.42,"l":6.41,"n":21,"o":6.41,"t":"2026-10-12T16:30:00Z","v":1142,"vw":6.414651},{"c":6.415,"h":6.415,"l":6.415,"n":4,"o":6.415,"t":"2026-10-12T16:45:00Z","v":1512,"vw":6.415},{"c":6.4225,"h":6.4225,"l":6.415,"n":33,"o":6.415,"t":"2026-10-12T17:00:00Z","v":1974,"vw":6.419381},{"c":6.415,"h":6.43,"l":6.41,"n":55,"o":6.43,"t":"2026-10-12T17:15:00Z","v":6787,"vw":6.419736},{"c":6.41,"h":6.41,"l":6.405,"n":33,"o":6.41,"t":"2026-10-12T17:30:00Z","v":3479,"vw":6.409626},{"c":6.445,"h":6.449,"l":6.42,"n":77,"o":6.42,"t":"2026-10-12T17:45:00Z","v":9427,"vw":6.436194},{"c":6.435,"h":6.4437,"l":6.43,"n":102,"o":6.4401,"t":"2026-10-12T18:00:00Z","v":9521,"vw":6.440494},{"c":6.425,"h":6.4388,"l":6.425,"n":53,"o":6.4388,"t":"2026-10-12T18:15:00Z","v":7996,"vw":6.42992},{"c":6.44,"h":6.44,"l":6.425,"n":37,"o":6.425,"t":"2026-10-12T18:30:00Z","v":2438,"vw":6.43001},{"c":6.415,"h":6.435,"l":6.415,"n":102,"o":6.435,"t":"2026-10-12T18:45:00Z","v":19696,"vw":6.423211},{"c":6.42,"h":6.42,"l":6.415,"n":28,"o":6.42,"t":"2026-10-12T19:00:00Z","v":1985,"vw":6.416515},{"c":6.425,"h":6.425,"l":6.415,"n":77,"o":6.415,"t":"2026-10-12T19:15:00Z","v":5498,"vw":6.420128},{"c":6.405,"h":6.425,"l":6.405,"n":89,"o":6.425,"t":"2026-10-12T19:30:00Z","v":11568,"vw":6.416914},{"c":6.415,"h":6.42,"l":6.39,"n":267,"o":6.405,"t":"2026-10-12T19:45:00Z","v":22576,"vw":6.400585},{"c":6.41,"h":6.41,"l":6.41,"n":6,"o":6.41,"t":"2026-10-12T20:00:00Z","v":10607,"vw":6.41},{"c":6.45,"h":6.45,"l":6.45,"n":28,"o":6.45,"t":"2026-10-13T13:15:00Z","v":388,"vw":6.45},{"c":6.4,"h":6.46,"l":6.4,"n":43,"o":6.45,"t":"2026-10-13T13:30:00Z","v":7734,"vw":6.443207},{"c":6.41,"h":6.43,"l":6.4,"n":10,"o":6.43,"t":"2026-10-13T13:45:00Z","v":3008,"vw":6.415508},{"c":6.3978,"h":6.4,"l":6.38,"n":99,"o":6.4,"t":"2026-10-13T14:00:00Z","v":12262,"vw":6.394483},{"c":6.375,"h":6.4067,"l":6.34,"n":270,"o":6.4067,"t":"2026-10-13T14:15:00Z","v":28711,"vw":6.366702},{"c":6.3899,"h":6.39,"l":6.375,"n":127,"o":6.38,"t":"2026-10-13T14:30:00Z","v":12368,"vw":6.384921},{"c":6.39,"h":6.39,"l":6.38,"n":31,"o":6.38,"t":"2026-10-13T14:45:00Z","v":996,"vw":6.385652},{"c":6.385,"h":6.39,"l":6.375,"n":62,"o":6.39,"t":"2026-10-13T15:00:00Z","v":3175,"vw":6.384847},{"c":6.38,"h":6.39,"l":6.37,"n":115,"o":6.39,"t":"2026-10-13T15:15:00Z","v":15493,"vw":6.381322},{"c":6.38,"h":6.38,"l":6.38,"n":22,"o":6.38,"t":"2026-10-13T15:30:00Z","v":1607,"vw":6.38},{"c":6.36,"h":6.37,"l":6.35,"n":103,"o":6.37,"t":"2026-10-13T15:45:00Z","v":8914,"vw":6.359206},{"c":6.37,"h":6.37,"l":6.36,"n":26,"o":6.365,"t":"2026-10-13T16:00:00Z","v":2087,"vw":6.364857},{"c":6.375,"h":6.39,"l":6.365,"n":94,"o":6.365,"t":"2026-10-13T16:15:00Z","v":6800,"vw":6.377732},{"c":6.375,"h":6.385,"l":6.37,"n":58,"o":6.38,"t":"2026-10-13T16:30:00Z","v":4159,"vw":6.377359},{"c":6.3799,"h":6.3799,"l":6.37,"n":18,"o":6.375,"t":"2026-10-13T16:45:00Z","v":1431,"vw":6.378667},{"c":6.38,"h":6.385,"l":6.365,"n":90,"o":6.375,"t":"2026-10-13T17:00:00Z","v":5276,"vw":6.373348},{"c":6.375,"h":6.38,"l":6.375,"n":8,"o":6.375,"t":"2026-10-13T17:15:00Z","v":3219,"vw":6.379688},{"c":6.375,"h":6.38,"l":6.375,"n":25,"o":6.375,"t":"2026-10-13T17:30:00Z","v":2194,"vw":6.377941},{"c":6.35,"h":6.37,"l":6.345,"n":147,"o":6.37,"t":"2026-10-13T17:45:00Z","v":12734,"vw":6.35882},{"c":6.35,"h":6.375,"l":6.35,"n":120,"o":6.35,"t":"2026-10-13T18:00:00Z","v":19673,"vw":6.355841},{"c":6.365,"h":6.365,"l":6.355,"n":128,"o":6.36,"t":"2026-10-13T18:15:00Z","v":13417,"vw":6.360339},{"c":6.361,"h":6.37,"l":6.36,"n":20,"o":6.365,"t":"2026-10-13T18:30:00Z","v":3200,"vw":6.363092},{"c":6.38,"h":6.385,"l":6.37,"n":67,"o":6.37,"t":"2026-10-13T18:45:00Z","v":2821,"vw":6.37482},{"c":6.408,"h":6.42,"l":6.37,"n":148,"o":6.38,"t":"2026-10-13T19:00:00Z","v":12992,"vw":6.388459},{"c":6.4,"h":6.41,"l":6.4,"n":66,"o":6.41,"t":"2026-10-13T19:15:00Z","v":4638,"vw":6.401366},{"c":6.4,"h":6.405,"l":6.4,"n":144,"o":6.4,"t":"2026-10-13T19:30:00Z","v":12621,"vw":6.402628},{"c":6.405,"h":6.41,"l":6.39,"n":213,"o":6.405,"t":"2026-10-13T19:45:00Z","v":12820,"vw":6.402187},{"c":6.4,"h":6.4,"l":6.4,"n":6,"o":6.4,"t":"2026-10-13T20:00:00Z","v":11889,"vw":6.4},{"c":6.41,"h":6.41,"l":6.41,"n":1,"o":6.41,"t":"2026-10-13T20:15:00Z","v":114,"vw":6.41},{"c":6.42,"h":6.42,"l":6.42,"n":4,"o":6.42,"t":"2026-10-14T11:30:00Z","v":1700,"vw":6.42},{"c":6.42,"h":6.42,"l":6.42,"n":3,"o":6.42,"t":"2026-10-14T12:30:00Z","v":1018,"vw":6.42},{"c":6.36,"h":6.4,"l":6.355,"n":64,"o":6.4,"t":"2026-10-14T13:30:00Z","v":7919,"vw":6.366435},{"c":6.37,"h":6.37,"l":6.34,"n":19,"o":6.34,"t":"2026-10-14T13:45:00Z","v":961,"vw":6.350881},{"c":6.38,"h":6.38,"l":6.36,"n":12,"o":6.36,"t":"2026-10-14T14:00:00Z","v":644,"vw":6.37},{"c":6.4,"h":6.41,"l":6.385,"n":73,"o":6.385,"t":"2026-10-14T14:15:00Z","v":2460,"vw":6.397692},{"c":6.4,"h":6.4,"l":6.4,"n":8,"o":6.4,"t":"2026-10-14T14:30:00Z","v":321,"vw":6.4},{"c":6.39,"h":6.4,"l":6.39,"n":23,"o":6.4,"t":"2026-10-14T14:45:00Z","v":637,"vw":6.394651},{"c":6.39,"h":6.39,"l":6.38,"n":22,"o":6.38,"t":"2026-10-14T15:00:00Z","v":2742,"vw":6.388516},{"c":6.41,"h":6.41,"l":6.4,"n":23,"o":6.4,"t":"2026-10-14T15:15:00Z","v":908,"vw":6.405917},{"c":6.4,"h":6.415,"l":6.4,"n":40,"o":6.415,"t":"2026-10-14T15:30:00Z","v":2150,"vw":6.41},{"c":6.4,"h":6.4,"l":6.399,"n":14,"o":6.399,"t":"2026-10-14T15:45:00Z","v":584,"vw":6.39975},{"c":6.39,"h":6.41,"l":6.39,"n":51,"o":6.4,"t":"2026-10-14T16:00:00Z","v":8261,"vw":6.397999},{"c":6.39,"h":6.4,"l":6.385,"n":39,"o":6.4,"t":"2026-10-14T16:15:00Z","v":5444,"vw":6.390385},{"c":6.38,"h":6.4,"l":6.37,"n":126,"o":6.399,"t":"2026-10-14T16:30:00Z","v":16495,"vw":6.384264},{"c":6.375,"h":6.38,"l":6.375,"n":16,"o":6.38,"t":"2026-10-14T16:45:00Z","v":1620,"vw":6.378467},{"c":6.365,"h":6.37,"l":6.365,"n":59,"o":6.37,"t":"2026-10-14T17:00:00Z","v":1610,"vw":6.366805},{"c":6.36,"h":6.365,"l":6.36,"n":29,"o":6.365,"t":"2026-10-14T17:15:00Z","v":1138,"vw":6.361923},{"c":6.37,"h":6.37,"l":6.365,"n":34,"o":6.37,"t":"2026-10-14T17:30:00Z","v":3230,"vw":6.368083},{"c":6.365,"h":6.375,"l":6.36,"n":68,"o":6.365,"t":"2026-10-14T17:45:00Z","v":9853,"vw":6.365089},{"c":6.37,"h":6.37,"l":6.3601,"n":5,"o":6.3601,"t":"2026-10-14T18:00:00Z","v":1129,"vw":6.361},{"c":6.36,"h":6.37,"l":6.35,"n":112,"o":6.37,"t":"2026-10-14T18:15:00Z","v":35637,"vw":6.356249},{"c":6.36,"h":6.375,"l":6.36,"n":111,"o":6.375,"t":"2026-10-14T18:30:00Z","v":16235,"vw":6.360742},{"c":6.36,"h":6.36,"l":6.3599,"n":23,"o":6.36,"t":"2026-10-14T18:45:00Z","v":896,"vw":6.359986},{"c":6.35,"h":6.36,"l":6.34,"n":88,"o":6.36,"t":"2026-10-14T19:00:00Z","v":9344,"vw":6.35099},{"c":6.35,"h":6.355,"l":6.35,"n":58,"o":6.355,"t":"2026-10-14T19:15:00Z","v":3514,"vw":6.353775},{"c":6.3,"h":6.35,"l":6.29,"n":262,"o":6.345,"t":"2026-10-14T19:30:00Z","v":30801,"vw":6.317883},{"c":6.315,"h":6.32,"l":6.3,"n":410,"o":6.305,"t":"2026-10-14T19:45:00Z","v":25815,"vw":6.30947},{"c":6.31,"h":6.31,"l":6.31,"n":6,"o":6.31,"t":"2026-10-14T20:00:00Z","v":8959,"vw":6.31},{"c":6.38,"h":6.38,"l":6.32,"n":70,"o":6.32,"t":"2026-10-15T13:30:00Z","v":5692,"vw":6.341243},{"c":6.425,"h":6.425,"l":6.39,"n":104,"o":6.39,"t":"2026-10-15T13:45:00Z","v":19252,"vw":6.3959},{"c":6.4224,"h":6.46,"l":6.41,"n":101,"o":6.41,"t":"2026-10-15T14:00:00Z","v":10939,"vw":6.425302},{"c":6.41,"h":6.435,"l":6.41,"n":148,"o":6.43,"t":"2026-10-15T14:15:00Z","v":26008,"vw":6.421112},{"c":6.42,"h":6.435,"l":6.4,"n":163,"o":6.41,"t":"2026-10-15T14:30:00Z","v":11330,"vw":6.410745},{"c":6.42,"h":6.42,"l":6.405,"n":38,"o":6.415,"t":"2026-10-15T14:45:00Z","v":2420,"vw":6.41},{"c":6.435,"h":6.4452,"l":6.43,"n":51,"o":6.43,"t":"2026-10-15T15:00:00Z","v":3862,"vw":6.440153},{"c":6.43,"h":6.435,"l":6.425,"n":54,"o":6.435,"t":"2026-10-15T15:15:00Z","v":3347,"vw":6.43082},{"c":6.425,"h":6.43,"l":6.425,"n":22,"o":6.43,"t":"2026-10-15T15:30:00Z","v":1227,"vw":6.429311},{"c":6.4312,"h":6.445,"l":6.43,"n":73,"o":6.43,"t":"2026-10-15T15:45:00Z","v":16376,"vw":6.435705},{"c":6.435,"h":6.435,"l":6.43,"n":24,"o":6.43,"t":"2026-10-15T16:00:00Z","v":2189,"vw":6.433541},{"c":6.45,"h":6.45,"l":6.44,"n":62,"o":6.44,"t":"2026-10-15T16:15:00Z","v":5530,"vw":6.441907},{"c":6.46,"h":6.46,"l":6.45,"n":63,"o":6.45,"t":"2026-10-15T16:30:00Z","v":2691,"vw":6.457},{"c":6.46,"h":6.46,"l":6.455,"n":26,"o":6.4597,"t":"2026-10-15T16:45:00Z","v":1912,"vw":6.459133},{"c":6.465,"h":6.47,"l":6.46,"n":53,"o":6.46,"t":"2026-10-15T17:00:00Z","v":2095,"vw":6.464223},{"c":6.46,"h":6.4602,"l":6.455,"n":49,"o":6.46,"t":"2026-10-15T17:15:00Z","v":4379,"vw":6.459897},{"c":6.47,"h":6.47,"l":6.465,"n":49,"o":6.465,"t":"2026-10-15T17:30:00Z","v":3551,"vw":6.468132},{"c":6.465,"h":6.47,"l":6.465,"n":66,"o":6.47,"t":"2026-10-15T17:45:00Z","v":5986,"vw":6.468575},{"c":6.465,"h":6.4688,"l":6.46,"n":12,"o":6.46,"t":"2026-10-15T18:00:00Z","v":556,"vw":6.465429},{"c":6.46,"h":6.47,"l":6.46,"n":38,"o":6.4601,"t":"2026-10-15T18:15:00Z","v":9346,"vw":6.464342},{"c":6.475,"h":6.48,"l":6.4615,"n":57,"o":6.4615,"t":"2026-10-15T18:30:00Z","v":10394,"vw":6.471623},{"c":6.485,"h":6.4899,"l":6.47,"n":76,"o":6.48,"t":"2026-10-15T18:45:00Z","v":10882,"vw":6.479641},{"c":6.48,"h":6.4988,"l":6.48,"n":95,"o":6.485,"t":"2026-10-15T19:00:00Z","v":7655,"vw":6.490451},{"c":6.46,"h":6.485,"l":6.46,"n":92,"o":6.48,"t":"2026-10-15T19:15:00Z","v":5577,"vw":6.471382},{"c":6.5,"h":6.5,"l":6.46,"n":200,"o":6.46,"t":"2026-10-15T19:30:00Z","v":20002,"vw":6.488428},{"c":6.52,"h":6.53,"l":6.495,"n":586,"o":6.495,"t":"2026-10-15T19:45:00Z","v":39491,"vw":6.512294},{"c":6.52,"h":6.52,"l":6.52,"n":9,"o":6.52,"t":"2026-10-15T20:00:00Z","v":32993,"vw":6.52},{"c":6.5,"h":6.5,"l":6.5,"n":4,"o":6.5,"t":"2026-10-16T08:00:00Z","v":1299,"vw":6.5},{"c":6.45,"h":6.515,"l":6.45,"n":23,"o":6.49,"t":"2026-10-16T13:30:00Z","v":3265,"vw":6.493346},{"c":6.47,"h":6.4999,"l":6.47,"n":85,"o":6.47,"t":"2026-10-16T14:00:00Z","v":6494,"vw":6.483967},{"c":6.485,"h":6.49,"l":6.47,"n":60,"o":6.47,"t":"2026-10-16T14:15:00Z","v":4163,"vw":6.481702},{"c":6.46,"h":6.49,"l":6.45,"n":321,"o":6.485,"t":"2026-10-16T14:30:00Z","v":55982,"vw":6.468638},{"c":6.455,"h":6.469,"l":6.44,"n":312,"o":6.46,"t":"2026-10-16T14:45:00Z","v":29755,"vw":6.447283},{"c":6.46,"h":6.46,"l":6.45,"n":31,"o":6.455,"t":"2026-10-16T15:00:00Z","v":3288,"vw":6.452036},{"c":6.455,"h":6.4563,"l":6.455,"n":30,"o":6.4563,"t":"2026-10-16T15:15:00Z","v":1355,"vw":6.455185},{"c":6.4303,"h":6.46,"l":6.4303,"n":141,"o":6.455,"t":"2026-10-16T15:30:00Z","v":18637,"vw":6.437931},{"c":6.425,"h":6.44,"l":6.42,"n":42,"o":6.44,"t":"2026-10-16T15:45:00Z","v":3124,"vw":6.433369},{"c":6.425,"h":6.43,"l":6.42,"n":43,"o":6.42,"t":"2026-10-16T16:00:00Z","v":2947,"vw":6.422106},{"c":6.39,"h":6.42,"l":6.39,"n":136,"o":6.42,"t":"2026-10-16T16:15:00Z","v":18253,"vw":6.40256},{"c":6.38,"h":6.39,"l":6.3701,"n":64,"o":6.3867,"t":"2026-10-16T16:30:00Z","v":14029,"vw":6.372965},{"c":6.375,"h":6.39,"l":6.37,"n":22,"o":6.39,"t":"2026-10-16T16:45:00Z","v":1864,"vw":6.373546},{"c":6.355,"h":6.38,"l":6.355,"n":96,"o":6.375,"t":"2026-10-16T17:00:00Z","v":10796,"vw":6.371717},{"c":6.355,"h":6.36,"l":6.35,"n":43,"o":6.35,"t":"2026-10-16T17:15:00Z","v":3201,"vw":6.356396},{"c":6.35,"h":6.355,"l":6.35,"n":66,"o":6.355,"t":"2026-10-16T17:30:00Z","v":10097,"vw":6.350179},{"c":6.335,"h":6.35,"l":6.33,"n":57,"o":6.35,"t":"2026-10-16T17:45:00Z","v":3360,"vw":6.34025},{"c":6.315,"h":6.33,"l":6.315,"n":116,"o":6.33,"t":"2026-10-16T18:00:00Z","v":8654,"vw":6.325193},{"c":6.335,"h":6.335,"l":6.31,"n":106,"o":6.315,"t":"2026-10-16T18:15:00Z","v":8822,"vw":6.3256},{"c":6.33,"h":6.33,"l":6.3101,"n":124,"o":6.33,"t":"2026-10-16T18:30:00Z","v":11632,"vw":6.32369},{"c":6.3315,"h":6.35,"l":6.33,"n":42,"o":6.33,"t":"2026-10-16T18:45:00Z","v":12012,"vw":6.339139},{"c":6.315,"h":6.3311,"l":6.31,"n":63,"o":6.3311,"t":"2026-10-16T19:00:00Z","v":17473,"vw":6.31409},{"c":6.3274,"h":6.3274,"l":6.31,"n":108,"o":6.315,"t":"2026-10-16T19:15:00Z","v":10452,"vw":6.315181},{"c":6.325,"h":6.335,"l":6.325,"n":105,"o":6.335,"t":"2026-10-16T19:30:00Z","v":7383,"vw":6.328961},{"c":6.34,"h":6.345,"l":6.315,"n":265,"o":6.325,"t":"2026-10-16T19:45:00Z","v":18681,"vw":6.330454},{"c":6.36,"h":6.36,"l":6.33,"n":10,"o":6.33,"t":"2026-10-16T20:00:00Z","v":9846,"vw":6.333906},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-19T12:30:00Z","v":1500,"vw":6.45},{"c":6.4283,"h":6.4283,"l":6.4283,"n":1,"o":6.4283,"t":"2026-10-19T12:45:00Z","v":140,"vw":6.4283},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-19T13:00:00Z","v":400,"vw":6.35},{"c":6.3,"h":6.36,"l":6.285,"n":84,"o":6.36,"t":"2026-10-19T13:30:00Z","v":31585,"vw":6.306991},{"c":6.25,"h":6.3,"l":6.25,"n":34,"o":6.299,"t":"2026-10-19T13:45:00Z","v":15263,"vw":6.28897},{"c":6.245,"h":6.25,"l":6.23,"n":95,"o":6.25,"t":"2026-10-19T14:00:00Z","v":9755,"vw":6.24625},{"c":6.22,"h":6.25,"l":6.22,"n":80,"o":6.245,"t":"2026-10-19T14:15:00Z","v":4704,"vw":6.231876},{"c":6.22,"h":6.2296,"l":6.22,"n":51,"o":6.225,"t":"2026-10-19T14:30:00Z","v":3220,"vw":6.221569},{"c":6.225,"h":6.225,"l":6.215,"n":30,"o":6.225,"t":"2026-10-19T14:45:00Z","v":1843,"vw":6.220391},{"c":6.255,"h":6.255,"l":6.225,"n":34,"o":6.225,"t":"2026-10-19T15:00:00Z","v":3778,"vw":6.231731},{"c":6.275,"h":6.28,"l":6.255,"n":60,"o":6.255,"t":"2026-10-19T15:15:00Z","v":3558,"vw":6.269193},{"c":6.255,"h":6.27,"l":6.25,"n":42,"o":6.27,"t":"2026-10-19T15:30:00Z","v":6066,"vw":6.258265},{"c":6.26,"h":6.265,"l":6.25,"n":63,"o":6.255,"t":"2026-10-19T15:45:00Z","v":3289,"vw":6.256912},{"c":6.24,"h":6.24,"l":6.24,"n":2,"o":6.24,"t":"2026-10-19T16:00:00Z","v":138,"vw":6.24},{"c":6.25,"h":6.25,"l":6.24,"n":39,"o":6.24,"t":"2026-10-19T16:15:00Z","v":4367,"vw":6.243405},{"c":6.24,"h":6.26,"l":6.24,"n":16,"o":6.25,"t":"2026-10-19T16:30:00Z","v":4949,"vw":6.252929},{"c":6.245,"h":6.25,"l":6.24,"n":17,"o":6.25,"t":"2026-10-19T16:45:00Z","v":1075,"vw":6.245},{"c":6.245,"h":6.2485,"l":6.245,"n":3,"o":6.2485,"t":"2026-10-19T17:00:00Z","v":478,"vw":6.246104},{"c":6.24,"h":6.245,"l":6.24,"n":101,"o":6.24,"t":"2026-10-19T17:15:00Z","v":5686,"vw":6.241383},{"c":6.245,"h":6.245,"l":6.245,"n":8,"o":6.245,"t":"2026-10-19T17:30:00Z","v":9264,"vw":6.245},{"c":6.2472,"h":6.2472,"l":6.24,"n":53,"o":6.24,"t":"2026-10-19T17:45:00Z","v":6308,"vw":6.240444},{"c":6.235,"h":6.245,"l":6.231,"n":102,"o":6.245,"t":"2026-10-19T18:00:00Z","v":4350,"vw":6.242295},{"c":6.24,"h":6.245,"l":6.24,"n":39,"o":6.24,"t":"2026-10-19T18:15:00Z","v":2137,"vw":6.240769},{"c":6.2391,"h":6.245,"l":6.2301,"n":36,"o":6.245,"t":"2026-10-19T18:30:00Z","v":9528,"vw":6.231984},{"c":6.245,"h":6.25,"l":6.24,"n":45,"o":6.24,"t":"2026-10-19T18:45:00Z","v":8276,"vw":6.244028},{"c":6.23,"h":6.2488,"l":6.23,"n":31,"o":6.245,"t":"2026-10-19T19:00:00Z","v":2017,"vw":6.24126},{"c":6.215,"h":6.24,"l":6.21,"n":225,"o":6.235,"t":"2026-10-19T19:15:00Z","v":44175,"vw":6.229653},{"c":6.225,"h":6.225,"l":6.21,"n":110,"o":6.22,"t":"2026-10-19T19:30:00Z","v":11629,"vw":6.218186},{"c":6.245,"h":6.245,"l":6.22,"n":217,"o":6.22,"t":"2026-10-19T19:45:00Z","v":13739,"vw":6.236311},{"c":6.26,"h":6.26,"l":6.24,"n":5,"o":6.24,"t":"2026-10-19T20:00:00Z","v":9106,"vw":6.242603},{"c":6.31,"h":6.31,"l":6.31,"n":7,"o":6.31,"t":"2026-10-19T21:30:00Z","v":770,"vw":6.31},{"c":6.33,"h":6.33,"l":6.33,"n":5,"o":6.33,"t":"2026-10-19T21:45:00Z","v":1230,"vw":6.33},{"c":6.305,"h":6.32,"l":6.23,"n":70,"o":6.26,"t":"2026-10-20T13:30:00Z","v":11803,"vw":6.270642},{"c":6.2768,"h":6.295,"l":6.2768,"n":6,"o":6.295,"t":"2026-10-20T13:45:00Z","v":929,"vw":6.28444},{"c":6.275,"h":6.3,"l":6.26,"n":25,"o":6.3,"t":"2026-10-20T14:00:00Z","v":4101,"vw":6.275396},{"c":6.335,"h":6.335,"l":6.285,"n":83,"o":6.2898,"t":"2026-10-20T14:15:00Z","v":10639,"vw":6.301834},{"c":6.32,"h":6.335,"l":6.32,"n":38,"o":6.335,"t":"2026-10-20T14:30:00Z","v":1533,"vw":6.325863},{"c":6.33,"h":6.33,"l":6.32,"n":65,"o":6.32,"t":"2026-10-20T14:45:00Z","v":8244,"vw":6.320568},{"c":6.3199,"h":6.33,"l":6.3199,"n":53,"o":6.33,"t":"2026-10-20T15:00:00Z","v":3267,"vw":6.321451},{"c":6.315,"h":6.33,"l":6.315,"n":39,"o":6.32,"t":"2026-10-20T15:15:00Z","v":1222,"vw":6.321507},{"c":6.32,"h":6.32,"l":6.3101,"n":19,"o":6.3101,"t":"2026-10-20T15:30:00Z","v":1178,"vw":6.312214},{"c":6.305,"h":6.315,"l":6.305,"n":39,"o":6.3112,"t":"2026-10-20T15:45:00Z","v":2200,"vw":6.311704},{"c":6.3,"h":6.3,"l":6.29,"n":126,"o":6.3,"t":"2026-10-20T16:00:00Z","v":14086,"vw":6.299304},{"c":6.31,"h":6.31,"l":6.3,"n":50,"o":6.3,"t":"2026-10-20T16:15:00Z","v":2604,"vw":6.305727},{"c":6.305,"h":6.31,"l":6.305,"n":49,"o":6.31,"t":"2026-10-20T16:30:00Z","v":1344,"vw":6.308883},{"c":6.3,"h":6.305,"l":6.3,"n":18,"o":6.305,"t":"2026-10-20T16:45:00Z","v":1166,"vw":6.304444},{"c":6.295,"h":6.3003,"l":6.295,"n":32,"o":6.3,"t":"2026-10-20T17:00:00Z","v":2155,"vw":6.299741},{"c":6.285,"h":6.29,"l":6.285,"n":74,"o":6.29,"t":"2026-10-20T17:15:00Z","v":8204,"vw":6.286235},{"c":6.29,"h":6.29,"l":6.29,"n":16,"o":6.29,"t":"2026-10-20T17:30:00Z","v":887,"vw":6.29},{"c":6.305,"h":6.305,"l":6.29,"n":38,"o":6.295,"t":"2026-10-20T17:45:00Z","v":4536,"vw":6.295488},{"c":6.305,"h":6.3199,"l":6.305,"n":99,"o":6.3099,"t":"2026-10-20T18:00:00Z","v":9186,"vw":6.310646},{"c":6.3,"h":6.305,"l":6.3,"n":39,"o":6.305,"t":"2026-10-20T18:15:00Z","v":1240,"vw":6.302642},{"c":6.295,"h":6.295,"l":6.295,"n":7,"o":6.295,"t":"2026-10-20T18:30:00Z","v":425,"vw":6.295},{"c":6.2827,"h":6.29,"l":6.27,"n":126,"o":6.29,"t":"2026-10-20T18:45:00Z","v":8906,"vw":6.283296},{"c":6.28,"h":6.285,"l":6.27,"n":75,"o":6.285,"t":"2026-10-20T19:00:00Z","v":5958,"vw":6.280453},{"c":6.27,"h":6.29,"l":6.27,"n":110,"o":6.28,"t":"2026-10-20T19:15:00Z","v":8628,"vw":6.279708},{"c":6.265,"h":6.27,"l":6.26,"n":151,"o":6.27,"t":"2026-10-20T19:30:00Z","v":10877,"vw":6.26828},{"c":6.275,"h":6.29,"l":6.25,"n":444,"o":6.265,"t":"2026-10-20T19:45:00Z","v":31431,"vw":6.266608},{"c":6.28,"h":6.28,"l":6.26,"n":6,"o":6.26,"t":"2026-10-20T20:00:00Z","v":14009,"vw":6.260459},{"c":6.3782,"h":6.3782,"l":6.3782,"n":1,"o":6.3782,"t":"2026-10-21T12:15:00Z","v":300,"vw":6.3782},{"c":6.36,"h":6.36,"l":6.36,"n":10,"o":6.36,"t":"2026-10-21T13:15:00Z","v":2889,"vw":6.36},{"c":6.3,"h":6.34,"l":6.26,"n":41,"o":6.34,"t":"2026-10-21T13:30:00Z","v":13210,"vw":6.321545},{"c":6.3,"h":6.32,"l":6.3,"n":22,"o":6.32,"t":"2026-10-21T13:45:00Z","v":7847,"vw":6.303227},{"c":6.33,"h":6.34,"l":6.305,"n":68,"o":6.32,"t":"2026-10-21T14:00:00Z","v":3763,"vw":6.322351},{"c":6.32,"h":6.33,"l":6.31,"n":91,"o":6.33,"t":"2026-10-21T14:15:00Z","v":27465,"vw":6.318313},{"c":6.335,"h":6.338,"l":6.3299,"n":23,"o":6.3299,"t":"2026-10-21T14:30:00Z","v":1669,"vw":6.332402},{"c":6.31,"h":6.34,"l":6.31,"n":92,"o":6.335,"t":"2026-10-21T14:45:00Z","v":2401,"vw":6.323688},{"c":6.31,"h":6.315,"l":6.3077,"n":63,"o":6.31,"t":"2026-10-21T15:00:00Z","v":5485,"vw":6.310194},{"c":6.315,"h":6.315,"l":6.305,"n":37,"o":6.305,"t":"2026-10-21T15:15:00Z","v":5839,"vw":6.3094},{"c":6.3,"h":6.325,"l":6.3,"n":46,"o":6.32,"t":"2026-10-21T15:30:00Z","v":4397,"vw":6.315252},{"c":6.31,"h":6.33,"l":6.3,"n":132,"o":6.31,"t":"2026-10-21T15:45:00Z","v":17274,"vw":6.309384},{"c":6.31,"h":6.32,"l":6.31,"n":58,"o":6.31,"t":"2026-10-21T16:00:00Z","v":9195,"vw":6.311731},{"c":6.3199,"h":6.3199,"l":6.31,"n":12,"o":6.31,"t":"2026-10-21T16:15:00Z","v":1298,"vw":6.31646},{"c":6.34,"h":6.34,"l":6.32,"n":34,"o":6.32,"t":"2026-10-21T16:30:00Z","v":2181,"vw":6.336229},{"c":6.33,"h":6.34,"l":6.33,"n":10,"o":6.34,"t":"2026-10-21T16:45:00Z","v":4702,"vw":6.331409},{"c":6.325,"h":6.34,"l":6.325,"n":55,"o":6.34,"t":"2026-10-21T17:15:00Z","v":8989,"vw":6.338254},{"c":6.33,"h":6.3334,"l":6.33,"n":15,"o":6.33,"t":"2026-10-21T17:30:00Z","v":1466,"vw":6.331417},{"c":6.33,"h":6.3399,"l":6.33,"n":24,"o":6.335,"t":"2026-10-21T17:45:00Z","v":2503,"vw":6.331763},{"c":6.33,"h":6.33,"l":6.33,"n":11,"o":6.33,"t":"2026-10-21T18:00:00Z","v":3185,"vw":6.33},{"c":6.325,"h":6.325,"l":6.325,"n":7,"o":6.325,"t":"2026-10-21T18:15:00Z","v":3201,"vw":6.325},{"c":6.325,"h":6.33,"l":6.32,"n":14,"o":6.32,"t":"2026-10-21T18:30:00Z","v":936,"vw":6.326176},{"c":6.305,"h":6.32,"l":6.305,"n":47,"o":6.32,"t":"2026-10-21T18:45:00Z","v":2272,"vw":6.314954},{"c":6.29,"h":6.3,"l":6.29,"n":53,"o":6.3,"t":"2026-10-21T19:00:00Z","v":7342,"vw":6.297994},{"c":6.31,"h":6.31,"l":6.295,"n":105,"o":6.295,"t":"2026-10-21T19:15:00Z","v":29722,"vw":6.300295},{"c":6.3,"h":6.3,"l":6.29,"n":69,"o":6.3,"t":"2026-10-21T19:30:00Z","v":4066,"vw":6.296546},{"c":6.3,"h":6.305,"l":6.285,"n":308,"o":6.3,"t":"2026-10-21T19:45:00Z","v":20605,"vw":6.295123},{"c":6.29,"h":6.29,"l":6.29,"n":5,"o":6.29,"t":"2026-10-21T20:00:00Z","v":20788,"vw":6.29},{"c":6.19,"h":6.19,"l":6.19,"n":2,"o":6.19,"t":"2026-10-22T09:00:00Z","v":200,"vw":6.19},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-22T10:15:00Z","v":200,"vw":6.25},{"c":6.355,"h":6.355,"l":6.29,"n":31,"o":6.29,"t":"2026-10-22T13:30:00Z","v":3064,"vw":6.326934},{"c":6.36,"h":6.36,"l":6.34,"n":184,"o":6.35,"t":"2026-10-22T13:45:00Z","v":19105,"vw":6.346145},{"c":6.41,"h":6.41,"l":6.36,"n":31,"o":6.36,"t":"2026-10-22T14:00:00Z","v":3832,"vw":6.393208},{"c":6.4,"h":6.42,"l":6.39,"n":67,"o":6.41,"t":"2026-10-22T14:15:00Z","v":4615,"vw":6.404163},{"c":6.395,"h":6.4,"l":6.39,"n":35,"o":6.4,"t":"2026-10-22T14:30:00Z","v":1568,"vw":6.394463},{"c":6.4,"h":6.4,"l":6.39,"n":118,"o":6.4,"t":"2026-10-22T14:45:00Z","v":3986,"vw":6.395611},{"c":6.42,"h":6.42,"l":6.41,"n":24,"o":6.41,"t":"2026-10-22T15:00:00Z","v":1068,"vw":6.414443},{"c":6.43,"h":6.44,"l":6.43,"n":49,"o":6.435,"t":"2026-10-22T15:15:00Z","v":5013,"vw":6.43742},{"c":6.45,"h":6.45,"l":6.44,"n":112,"o":6.445,"t":"2026-10-22T15:30:00Z","v":9968,"vw":6.446248},{"c":6.46,"h":6.46,"l":6.46,"n":20,"o":6.46,"t":"2026-10-22T15:45:00Z","v":1039,"vw":6.46},{"c":6.46,"h":6.47,"l":6.46,"n":49,"o":6.47,"t":"2026-10-22T16:00:00Z","v":2307,"vw":6.463455},{"c":6.5,"h":6.5,"l":6.465,"n":90,"o":6.465,"t":"2026-10-22T16:15:00Z","v":17273,"vw":6.490328},{"c":6.505,"h":6.515,"l":6.494,"n":83,"o":6.494,"t":"2026-10-22T16:30:00Z","v":17091,"vw":6.502637},{"c":6.495,"h":6.5,"l":6.49,"n":25,"o":6.5,"t":"2026-10-22T16:45:00Z","v":1754,"vw":6.497762},{"c":6.4701,"h":6.49,"l":6.4701,"n":73,"o":6.49,"t":"2026-10-22T17:00:00Z","v":7905,"vw":6.476697},{"c":6.48,"h":6.485,"l":6.48,"n":33,"o":6.485,"t":"2026-10-22T17:15:00Z","v":2262,"vw":6.483234},{"c":6.47,"h":6.48,"l":6.47,"n":12,"o":6.48,"t":"2026-10-22T17:30:00Z","v":911,"vw":6.478333},{"c":6.475,"h":6.4781,"l":6.475,"n":13,"o":6.4781,"t":"2026-10-22T17:45:00Z","v":943,"vw":6.475773},{"c":6.465,"h":6.47,"l":6.46,"n":28,"o":6.47,"t":"2026-10-22T18:00:00Z","v":3336,"vw":6.46533},{"c":6.51,"h":6.51,"l":6.47,"n":147,"o":6.475,"t":"2026-10-22T18:15:00Z","v":18637,"vw":6.490614},{"c":6.49,"h":6.52,"l":6.49,"n":282,"o":6.52,"t":"2026-10-22T18:30:00Z","v":26270,"vw":6.508559},{"c":6.49,"h":6.505,"l":6.49,"n":156,"o":6.5,"t":"2026-10-22T18:45:00Z","v":13388,"vw":6.499891},{"c":6.495,"h":6.5,"l":6.485,"n":55,"o":6.485,"t":"2026-10-22T19:00:00Z","v":3119,"vw":6.494057},{"c":6.495,"h":6.5,"l":6.49,"n":67,"o":6.49,"t":"2026-10-22T19:15:00Z","v":8207,"vw":6.496046},{"c":6.48,"h":6.505,"l":6.48,"n":173,"o":6.5,"t":"2026-10-22T19:30:00Z","v":13873,"vw":6.492861},{"c":6.495,"h":6.5,"l":6.4712,"n":484,"o":6.475,"t":"2026-10-22T19:45:00Z","v":35878,"vw":6.488393},{"c":6.49,"h":6.49,"l":6.49,"n":5,"o":6.49,"t":"2026-10-22T20:00:00Z","v":14153,"vw":6.49},{"c":6.46,"h":6.46,"l":6.46,"n":1,"o":6.46,"t":"2026-10-23T11:15:00Z","v":300,"vw":6.46},{"c":6.425,"h":6.49,"l":6.425,"n":17,"o":6.49,"t":"2026-10-23T13:30:00Z","v":2295,"vw":6.46182},{"c":6.415,"h":6.43,"l":6.4,"n":76,"o":6.43,"t":"2026-10-23T13:45:00Z","v":3293,"vw":6.406392},{"c":6.41,"h":6.41,"l":6.41,"n":13,"o":6.41,"t":"2026-10-23T14:00:00Z","v":573,"vw":6.41},{"c":6.38,"h":6.41,"l":6.38,"n":64,"o":6.41,"t":"2026-10-23T14:15:00Z","v":10855,"vw":6.392561},{"c":6.41,"h":6.41,"l":6.39,"n":54,"o":6.39,"t":"2026-10-23T14:30:00Z","v":3402,"vw":6.392951},{"c":6.435,"h":6.44,"l":6.42,"n":26,"o":6.42,"t":"2026-10-23T14:45:00Z","v":697,"vw":6.431667},{"c":6.43,"h":6.44,"l":6.425,"n":62,"o":6.44,"t":"2026-10-23T15:00:00Z","v":5162,"vw":6.429686},{"c":6.44,"h":6.45,"l":6.43,"n":48,"o":6.43,"t":"2026-10-23T15:15:00Z","v":7287,"vw":6.436672},{"c":6.448,"h":6.4499,"l":6.44,"n":24,"o":6.44,"t":"2026-10-23T15:30:00Z","v":3635,"vw":6.446021},{"c":6.44,"h":6.45,"l":6.44,"n":27,"o":6.44,"t":"2026-10-23T15:45:00Z","v":4431,"vw":6.44155},{"c":6.435,"h":6.44,"l":6.4294,"n":35,"o":6.44,"t":"2026-10-23T16:00:00Z","v":2501,"vw":6.434497},{"c":6.43,"h":6.435,"l":6.43,"n":13,"o":6.4338,"t":"2026-10-23T16:15:00Z","v":1041,"vw":6.431533},{"c":6.43,"h":6.43,"l":6.43,"n":3,"o":6.43,"t":"2026-10-23T16:45:00Z","v":134,"vw":6.43},{"c":6.42,"h":6.43,"l":6.42,"n":31,"o":6.43,"t":"2026-10-23T17:00:00Z","v":1363,"vw":6.423333},{"c":6.41,"h":6.425,"l":6.41,"n":33,"o":6.415,"t":"2026-10-23T17:15:00Z","v":1503,"vw":6.418},{"c":6.425,"h":6.43,"l":6.425,"n":19,"o":6.43,"t":"2026-10-23T18:00:00Z","v":539,"vw":6.428333},{"c":6.43,"h":6.43,"l":6.425,"n":51,"o":6.425,"t":"2026-10-23T18:15:00Z","v":2273,"vw":6.428827},{"c":6.43,"h":6.435,"l":6.43,"n":8,"o":6.435,"t":"2026-10-23T18:30:00Z","v":278,"vw":6.4325},{"c":6.44,"h":6.445,"l":6.43,"n":71,"o":6.43,"t":"2026-10-23T18:45:00Z","v":5269,"vw":6.437862},{"c":6.43,"h":6.435,"l":6.43,"n":39,"o":6.435,"t":"2026-10-23T19:00:00Z","v":2402,"vw":6.430619},{"c":6.47,"h":6.475,"l":6.435,"n":113,"o":6.435,"t":"2026-10-23T19:15:00Z","v":16230,"vw":6.461193},{"c":6.46,"h":6.48,"l":6.46,"n":150,"o":6.47,"t":"2026-10-23T19:30:00Z","v":7768,"vw":6.473136},{"c":6.465,"h":6.48,"l":6.46,"n":270,"o":6.465,"t":"2026-10-23T19:45:00Z","v":14842,"vw":6.468821},{"c":6.46,"h":6.46,"l":6.46,"n":5,"o":6.46,"t":"2026-10-23T20:00:00Z","v":14159,"vw":6.46}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.09005467924075768,"strike":7.436421144062289,"iv":0.46125809668344503,"gamma":0.2637110010577634,"theta":-0.003267769351154643,"vega":0.0038115322716058757,"rho":0.0006440547012060612,"breakevenPct":16.50891367342178},{"delta":0.2,"premium":0.19856205381726294,"strike":7.264187216163075,"iv":0.49988681881808067,"gamma":0.2539124006719467,"theta":-0.0035810897702727934,"vega":0.003824855311927813,"rho":0.0008095617766108318,"breakevenPct":15.522434519819466},{"delta":0.25,"premium":0.30706942839376805,"strike":7.09195328826386,"iv":0.5385155409527163,"gamma":0.24411380028612997,"theta":-0.003894410189390944,"vega":0.00383817835224975,"rho":0.0009750688520156023,"breakevenPct":14.535955366217154},{"delta":0.3,"premium":0.4155768029702732,"strike":6.919719360364645,"iv":0.5771442630873518,"gamma":0.23431519990031324,"theta":-0.0042077306085090945,"vega":0.0038515013925716876,"rho":0.0011405759274203727,"breakevenPct":13.549476212614842},{"delta":0.35,"premium":0.5240841775467784,"strike":6.747485432465431,"iv":0.6157729852219874,"gamma":0.2245165995144965,"theta":-0.004521051027627245,"vega":0.003864824432893625,"rho":0.0013060830028251433,"breakevenPct":12.56299705901253},{"delta":0.4,"premium":0.6325915521232838,"strike":6.575251504566216,"iv":0.6544017073566231,"gamma":0.21471799912867978,"theta":-0.0048343714467453955,"vega":0.003878147473215562,"rho":0.001471590078229914,"breakevenPct":11.576517905410217},{"delta":0.45,"premium":0.7410989266997889,"strike":6.403017576667002,"iv":0.6930304294912586,"gamma":0.20491939874286305,"theta":-0.005147691865863546,"vega":0.003891470513537499,"rho":0.0016370971536346843,"breakevenPct":10.590038751807903},{"delta":0.5,"premium":0.849606301276294,"strike":6.230783648767787,"iv":0.7316591516258941,"gamma":0.19512079835704632,"theta":-0.0054610122849816966,"vega":0.0039047935538594363,"rho":0.0018026042290394547,"breakevenPct":9.603559598205592},{"delta":0.55,"premium":0.9581136758527993,"strike":6.058549720868573,"iv":0.7702878737605298,"gamma":0.1853221979712296,"theta":-0.005774332704099847,"vega":0.0039181165941813735,"rho":0.0019681113044442253,"breakevenPct":8.617080444603278},{"delta":0.6,"premium":1.0666210504293043,"strike":5.886315792969358,"iv":0.8089165958951653,"gamma":0.17552359758541286,"theta":-0.006087653123217997,"vega":0.003931439634503311,"rho":0.0021336183798489955,"breakevenPct":7.630601291000968},{"delta":0.65,"premium":1.1751284250058098,"strike":5.714081865070144,"iv":0.8475453180298009,"gamma":0.16572499719959613,"theta":-0.006400973542336149,"vega":0.003944762674825248,"rho":0.0022991254552537665,"breakevenPct":6.644122137398654},{"delta":0.7,"premium":1.2836357995823149,"strike":5.541847937170929,"iv":0.8861740401644365,"gamma":0.1559263968137794,"theta":-0.006714293961454299,"vega":0.0039580857151471855,"rho":0.0024646325306585367,"breakevenPct":5.657642983796341},{"delta":0.75,"premium":1.39214317415882,"strike":5.369614009271714,"iv":0.9248027622990721,"gamma":0.14612779642796267,"theta":-0.007027614380572449,"vega":0.003971408755469123,"rho":0.0026301396060633073,"breakevenPct":4.671163830194029},{"delta":0.8,"premium":1.5006505487353252,"strike":5.1973800813725,"iv":0.9634314844337077,"gamma":0.13632919604214594,"theta":-0.0073409347996906005,"vega":0.00398473179579106,"rho":0.002795646681468078,"breakevenPct":3.6846846765917167},{"delta":0.85,"premium":1.6091579233118303,"strike":5.025146153473285,"iv":1.0020602065683433,"gamma":0.12653059565632924,"theta":-0.007654255218808749,"vega":0.003998054836112997,"rho":0.0029611537568728485,"breakevenPct":2.6982055229894044},{"delta":0.9,"premium":3.0126758891045693,"strike":3.6527418552382818,"iv":2.1715138663610616,"gamma":0.06954798674028481,"theta":-0.010477599939971058,"vega":0.003041504415860288,"rho":0.0021385314253599685,"breakevenPct":3.1798412436973944}],"put":[{"delta":0.1,"premium":0.09909956761552868,"strike":5.090925125213942,"iv":0.7289053664761553,"gamma":0.11863751669420117,"theta":-0.003634098575222877,"vega":0.0027874481343698695,"rho":-0.0005830494081317326,"breakevenPct":22.72715855110815},{"delta":0.15,"premium":0.21860172014028262,"strike":5.31222540766719,"iv":0.7565734386352445,"gamma":0.1263044727208224,"theta":-0.004375041201052118,"vega":0.003146859476059207,"rho":-0.0009223920306767376,"breakevenPct":21.15133610639462},{"delta":0.2,"premium":0.33810387266503655,"strike":5.533525690120438,"iv":0.7842415107943337,"gamma":0.13397142874744364,"theta":-0.0051159838268813596,"vega":0.0035062708177485452,"rho":-0.0012617346532217428,"breakevenPct":19.57551366168109},{"delta":0.25,"premium":0.45760602518979043,"strike":5.754825972573686,"iv":0.8119095829534229,"gamma":0.14163838477406487,"theta":-0.005856926452710602,"vega":0.0038656821594378827,"rho":-0.0016010772757667478,"breakevenPct":17.99969121696756},{"delta":0.3,"premium":0.5771081777145444,"strike":5.976126255026934,"iv":0.839577655112512,"gamma":0.14930534080068614,"theta":-0.006597869078539842,"vega":0.0042250935011272205,"rho":-0.0019404198983117525,"breakevenPct":16.423868772254032},{"delta":0.35,"premium":0.6966103302392983,"strike":6.197426537480182,"iv":0.8672457272716012,"gamma":0.15697229682730737,"theta":-0.0073388117043690845,"vega":0.004584504842816558,"rho":-0.0022797625208567573,"breakevenPct":14.8480463275405},{"delta":0.4,"premium":0.8161124827640522,"strike":6.41872681993343,"iv":0.8949137994306904,"gamma":0.1646392528539286,"theta":-0.008079754330198325,"vega":0.004943916184505896,"rho":-0.0026191051434017627,"breakevenPct":13.27222388282697},{"delta":0.45,"premium":0.9356146352888063,"strike":6.640027102386679,"iv":0.9225818715897796,"gamma":0.17230620888054987,"theta":-0.008820696956027567,"vega":0.005303327526195234,"rho":-0.0029584477659467677,"breakevenPct":11.696401438113439},{"delta":0.5,"premium":1.05511678781356,"strike":6.861327384839926,"iv":0.9502499437488687,"gamma":0.17997316490717108,"theta":-0.00956163958185681,"vega":0.005662738867884572,"rho":-0.0032977903884917727,"breakevenPct":10.120578993399908},{"delta":0.55,"premium":1.1746189403383143,"strike":7.082627667293174,"iv":0.9779180159079579,"gamma":0.18764012093379234,"theta":-0.010302582207686052,"vega":0.00602215020957391,"rho":-0.003637133011036778,"breakevenPct":8.544756548686376},{"delta":0.6,"premium":1.2941210928630678,"strike":7.303927949746422,"iv":1.005586088067047,"gamma":0.19530707696041358,"theta":-0.011043524833515292,"vega":0.006381561551263247,"rho":-0.003976475633581783,"breakevenPct":6.968934103972849},{"delta":0.65,"premium":1.7790525753958384,"strike":7.854254743360597,"iv":1.1751278914994197,"gamma":0.18720466619346904,"theta":-0.013206720374144939,"vega":0.00664961352133056,"rho":-0.0045942413236191686,"breakevenPct":5.9566227869232495},{"delta":0.7,"premium":4.589911454739086,"strike":10.542012057620092,"iv":2.115392503367981,"gamma":0.09225184669165938,"theta":-0.02228344854419755,"vega":0.0061829621926494755,"rho":-0.006985146453812034,"breakevenPct":7.862219769643883},{"delta":0.75,"premium":6.253630758304065,"strike":12.29329553505691,"iv":2.315140146819561,"gamma":0.0769663838803763,"theta":-0.02212325042258371,"vega":0.00566128204210317,"rho":-0.008504268608774773,"breakevenPct":6.5067372019683365}]},"raw":{"call":[{"delta":0.15,"premium":0.09005467924075768,"strike":7.436421144062289,"iv":0.46125809668344503,"gamma":0.2637110010577634,"theta":-0.003267769351154643,"vega":0.0038115322716058757,"rho":0.0006440547012060612,"breakevenPct":16.50891367342178},{"delta":0.2,"premium":0.19856205381726294,"strike":7.264187216163075,"iv":0.49988681881808067,"gamma":0.2539124006719467,"theta":-0.0035810897702727934,"vega":0.003824855311927813,"rho":0.0008095617766108318,"breakevenPct":15.522434519819466},{"delta":0.25,"premium":0.30706942839376805,"strike":7.09195328826386,"iv":0.5385155409527163,"gamma":0.24411380028612997,"theta":-0.003894410189390944,"vega":0.00383817835224975,"rho":0.0009750688520156023,"breakevenPct":14.535955366217154},{"delta":0.3,"premium":0.4155768029702732,"strike":6.919719360364645,"iv":0.5771442630873518,"gamma":0.23431519990031324,"theta":-0.0042077306085090945,"vega":0.0038515013925716876,"rho":0.0011405759274203727,"breakevenPct":13.549476212614842},{"delta":0.35,"premium":0.5240841775467784,"strike":6.747485432465431,"iv":0.6157729852219874,"gamma":0.2245165995144965,"theta":-0.004521051027627245,"vega":0.003864824432893625,"rho":0.0013060830028251433,"breakevenPct":12.56299705901253},{"delta":0.4,"premium":0.6325915521232838,"strike":6.575251504566216,"iv":0.6544017073566231,"gamma":0.21471799912867978,"theta":-0.0048343714467453955,"vega":0.003878147473215562,"rho":0.001471590078229914,"breakevenPct":11.576517905410217},{"delta":0.45,"premium":0.7410989266997889,"strike":6.403017576667002,"iv":0.6930304294912586,"gamma":0.20491939874286305,"theta":-0.005147691865863546,"vega":0.003891470513537499,"rho":0.0016370971536346843,"breakevenPct":10.590038751807903},{"delta":0.5,"premium":0.849606301276294,"strike":6.230783648767787,"iv":0.7316591516258941,"gamma":0.19512079835704632,"theta":-0.0054610122849816966,"vega":0.0039047935538594363,"rho":0.0018026042290394547,"breakevenPct":9.603559598205592},{"delta":0.55,"premium":0.9581136758527993,"strike":6.058549720868573,"iv":0.7702878737605298,"gamma":0.1853221979712296,"theta":-0.005774332704099847,"vega":0.0039181165941813735,"rho":0.0019681113044442253,"breakevenPct":8.617080444603278},{"delta":0.6,"premium":1.0666210504293043,"strike":5.886315792969358,"iv":0.8089165958951653,"gamma":0.17552359758541286,"theta":-0.006087653123217997,"vega":0.003931439634503311,"rho":0.0021336183798489955,"breakevenPct":7.630601291000968},{"delta":0.65,"premium":1.1751284250058098,"strike":5.714081865070144,"iv":0.8475453180298009,"gamma":0.16572499719959613,"theta":-0.006400973542336149,"vega":0.003944762674825248,"rho":0.0022991254552537665,"breakevenPct":6.644122137398654},{"delta":0.7,"premium":1.2836357995823149,"strike":5.541847937170929,"iv":0.8861740401644365,"gamma":0.1559263968137794,"theta":-0.006714293961454299,"vega":0.0039580857151471855,"rho":0.0024646325306585367,"breakevenPct":5.657642983796341},{"delta":0.75,"premium":1.39214317415882,"strike":5.369614009271714,"iv":0.9248027622990721,"gamma":0.14612779642796267,"theta":-0.007027614380572449,"vega":0.003971408755469123,"rho":0.0026301396060633073,"breakevenPct":4.671163830194029},{"delta":0.8,"premium":1.5006505487353252,"strike":5.1973800813725,"iv":0.9634314844337077,"gamma":0.13632919604214594,"theta":-0.0073409347996906005,"vega":0.00398473179579106,"rho":0.002795646681468078,"breakevenPct":3.6846846765917167},{"delta":0.85,"premium":1.6091579233118303,"strike":5.025146153473285,"iv":1.0020602065683433,"gamma":0.12653059565632924,"theta":-0.007654255218808749,"vega":0.003998054836112997,"rho":0.0029611537568728485,"breakevenPct":2.6982055229894044},{"delta":0.9,"premium":3.0126758891045693,"strike":3.6527418552382818,"iv":2.1715138663610616,"gamma":0.06954798674028481,"theta":-0.010477599939971058,"vega":0.003041504415860288,"rho":0.0021385314253599685,"breakevenPct":3.1798412436973944}],"put":[{"delta":0.1,"premium":0.09909956761552868,"strike":5.090925125213942,"iv":0.7289053664761553,"gamma":0.11863751669420117,"theta":-0.003634098575222877,"vega":0.0027874481343698695,"rho":-0.0005830494081317326,"breakevenPct":22.72715855110815},{"delta":0.15,"premium":0.21860172014028262,"strike":5.31222540766719,"iv":0.7565734386352445,"gamma":0.1263044727208224,"theta":-0.004375041201052118,"vega":0.003146859476059207,"rho":-0.0009223920306767376,"breakevenPct":21.15133610639462},{"delta":0.2,"premium":0.33810387266503655,"strike":5.533525690120438,"iv":0.7842415107943337,"gamma":0.13397142874744364,"theta":-0.0051159838268813596,"vega":0.0035062708177485452,"rho":-0.0012617346532217428,"breakevenPct":19.57551366168109},{"delta":0.25,"premium":0.45760602518979043,"strike":5.754825972573686,"iv":0.8119095829534229,"gamma":0.14163838477406487,"theta":-0.005856926452710602,"vega":0.0038656821594378827,"rho":-0.0016010772757667478,"breakevenPct":17.99969121696756},{"delta":0.3,"premium":0.5771081777145444,"strike":5.976126255026934,"iv":0.839577655112512,"gamma":0.14930534080068614,"theta":-0.006597869078539842,"vega":0.0042250935011272205,"rho":-0.0019404198983117525,"breakevenPct":16.423868772254032},{"delta":0.35,"premium":0.6966103302392983,"strike":6.197426537480182,"iv":0.8672457272716012,"gamma":0.15697229682730737,"theta":-0.0073388117043690845,"vega":0.004584504842816558,"rho":-0.0022797625208567573,"breakevenPct":14.8480463275405},{"delta":0.4,"premium":0.8161124827640522,"strike":6.41872681993343,"iv":0.8949137994306904,"gamma":0.1646392528539286,"theta":-0.008079754330198325,"vega":0.004943916184505896,"rho":-0.0026191051434017627,"breakevenPct":13.27222388282697},{"delta":0.45,"premium":0.9356146352888063,"strike":6.640027102386679,"iv":0.9225818715897796,"gamma":0.17230620888054987,"theta":-0.008820696956027567,"vega":0.005303327526195234,"rho":-0.0029584477659467677,"breakevenPct":11.696401438113439},{"delta":0.5,"premium":1.05511678781356,"strike":6.861327384839926,"iv":0.9502499437488687,"gamma":0.17997316490717108,"theta":-0.00956163958185681,"vega":0.005662738867884572,"rho":-0.0032977903884917727,"breakevenPct":10.120578993399908},{"delta":0.55,"premium":1.1746189403383143,"strike":7.082627667293174,"iv":0.9779180159079579,"gamma":0.18764012093379234,"theta":-0.010302582207686052,"vega":0.00602215020957391,"rho":-0.003637133011036778,"breakevenPct":8.544756548686376},{"delta":0.6,"premium":1.2941210928630678,"strike":7.303927949746422,"iv":1.005586088067047,"gamma":0.19530707696041358,"theta":-0.011043524833515292,"vega":0.006381561551263247,"rho":-0.003976475633581783,"breakevenPct":6.968934103972849},{"delta":0.65,"premium":1.7790525753958384,"strike":7.854254743360597,"iv":1.1751278914994197,"gamma":0.18720466619346904,"theta":-0.013206720374144939,"vega":0.00664961352133056,"rho":-0.0045942413236191686,"breakevenPct":5.9566227869232495},{"delta":0.7,"premium":4.589911454739086,"strike":10.542012057620092,"iv":2.115392503367981,"gamma":0.09225184669165938,"theta":-0.02228344854419755,"vega":0.0061829621926494755,"rho":-0.006985146453812034,"breakevenPct":7.862219769643883},{"delta":0.75,"premium":6.253630758304065,"strike":12.29329553505691,"iv":2.315140146819561,"gamma":0.0769663838803763,"theta":-0.02212325042258371,"vega":0.00566128204210317,"rho":-0.008504268608774773,"breakevenPct":6.5067372019683365}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}