{"schemaVersion":1,"symbol":"RXRX","days":90,"observations":[{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:07.930000+00:00","captured_at":"2026-10-20T03:54:27.536Z","last_trade_at":"2026-10-19T23:58:35.216606875Z","price":3.63,"iv_pct":163.40094679916973,"implied_move_pct":56.924669737420544,"put_call_skew_pp":-0.6112429975430045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"f68540b2c06ab35ab88f557bd16ded3970c7d8b4e306ea07ccf5eb8f639ab937"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.120000+00:00","captured_at":"2026-10-20T13:37:07.125Z","last_trade_at":"2026-10-20T13:37:05.014682522Z","price":3.5262,"iv_pct":105.63331220143111,"implied_move_pct":26.511346295076976,"put_call_skew_pp":-10.691788251950495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"4d54994aa39337292caab498cebf05455c934c28b008948e6bc863b177049fad"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:46.382000+00:00","captured_at":"2026-10-20T13:52:35.733Z","last_trade_at":"2026-10-20T13:52:35.445239303Z","price":3.495,"iv_pct":106.72556479424269,"implied_move_pct":26.434579807684194,"put_call_skew_pp":-15.838892851119201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"0dc30c14bc9eed8be4df6b2051924006c67d37ae6f818526e22c68ca9122f95c"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:00.954000+00:00","captured_at":"2026-10-20T14:00:44.918Z","last_trade_at":"2026-10-20T14:00:42.119695316Z","price":3.535,"iv_pct":112.25771722404426,"implied_move_pct":29.237654631457215,"put_call_skew_pp":-8.899073767803056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"91ecb0b019d1950300197786b855bf28cc00bde034f4df06c325238187feaf25"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:58.720000+00:00","captured_at":"2026-10-20T14:09:18.321Z","last_trade_at":"2026-10-20T14:09:17.017861774Z","price":3.575,"iv_pct":113.76329091299064,"implied_move_pct":30.05063143048415,"put_call_skew_pp":1.1638222280062394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"cc94c4f6dea9b0bf334a51412055eeb42489c903613c908c62341017fd6caefa"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:50.534000+00:00","captured_at":"2026-10-20T14:19:34.779Z","last_trade_at":"2026-10-20T14:19:29.924722911Z","price":3.545,"iv_pct":112.53652927839238,"implied_move_pct":29.433896630569706,"put_call_skew_pp":-14.558645412467675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"13630c688068299fd4cbf6eefff6aba3920899aa40a6b3a38b67c45545aa73cb"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:56.050000+00:00","captured_at":"2026-10-20T14:30:03.959Z","last_trade_at":"2026-10-20T14:30:01.883626325Z","price":3.57,"iv_pct":111.62344849803205,"implied_move_pct":29.693027555532232,"put_call_skew_pp":-1.100290043207397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"ae6fcd0b7632b1cd531ea34776ce960e9b066b8b6b75b9f72615fd8218d4ee5c"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:47.813000+00:00","captured_at":"2026-10-20T14:45:31.493Z","last_trade_at":"2026-10-20T14:45:25.832100343Z","price":3.6,"iv_pct":112.1893264888717,"implied_move_pct":30.08487713967712,"put_call_skew_pp":0.5086995470810374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"01a13ecfd913fef837638cd215523be5ab6ce2e5417515777faba8c15e174778"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:21.835000+00:00","captured_at":"2026-10-20T14:53:16.995Z","last_trade_at":"2026-10-20T14:53:15.595886471Z","price":3.6001,"iv_pct":109.47920801546928,"implied_move_pct":29.35693718895072,"put_call_skew_pp":-6.193021477329552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"cb554a6b3a7501d019f663a9ca9c9cd71b0ecf4b7547a51c3def7c91cc8f8dc0"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:25.643000+00:00","captured_at":"2026-10-20T15:01:12.859Z","last_trade_at":"2026-10-20T15:01:10.90825358Z","price":3.6301,"iv_pct":112.25761449108586,"implied_move_pct":30.364971924550975,"put_call_skew_pp":-3.3274889890649972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"ce575dc109e7ea586c87e86be2b3542e0d5512a3992014f05e861730ccced1e1"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:57.408000+00:00","captured_at":"2026-10-20T15:09:21.717Z","last_trade_at":"2026-10-20T15:09:20.333587013Z","price":3.645,"iv_pct":117.77161321369583,"implied_move_pct":31.554664207928703,"put_call_skew_pp":-1.9645125891265658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"6f15217eea91d3204fb341b3a2c6d8473539f9b89a5cbe572d8ce46582b4809b"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:39.678000+00:00","captured_at":"2026-10-20T15:16:27.343Z","last_trade_at":"2026-10-20T15:16:27.056514493Z","price":3.61,"iv_pct":114.04953376196517,"implied_move_pct":30.41709621430495,"put_call_skew_pp":-8.08160597300277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"436a9088b98643b0d96c000fd4d386754583e965743e210dee32005b35f7d536"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:31.387000+00:00","captured_at":"2026-10-20T15:24:10.042Z","last_trade_at":"2026-10-20T15:24:09.633168915Z","price":3.575,"iv_pct":111.19664459166094,"implied_move_pct":29.29938138866259,"put_call_skew_pp":-13.5975196986439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"bb85c614bd34be102a491a03e5bf190f6637e3242916a26edc83b5e5ebf53232"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:52.034000+00:00","captured_at":"2026-10-20T15:31:59.759Z","last_trade_at":"2026-10-20T15:31:56.608174322Z","price":3.58,"iv_pct":112.20536290896665,"implied_move_pct":29.534297109160523,"put_call_skew_pp":-12.809955362003267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"7f645d78449caf27b364620d901459b6dae63e4464fccf5ef9c2b9e487f0b17b"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:46.052000+00:00","captured_at":"2026-10-20T15:39:46.657Z","last_trade_at":"2026-10-20T15:39:43.914762741Z","price":3.605,"iv_pct":113.67698486287487,"implied_move_pct":30.263038314699298,"put_call_skew_pp":-8.86942219747333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"eae12b29886f0f75100bc1f041f79675455f563f627d8d1adc7ba78042e617bc"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:41.781000+00:00","captured_at":"2026-10-20T15:47:32.408Z","last_trade_at":"2026-10-20T15:47:30.734696335Z","price":3.605,"iv_pct":113.67698486287487,"implied_move_pct":30.263038314699298,"put_call_skew_pp":-7.843100653268165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"7d416b10a08de23d6b7a7276f3dc4205248ef6b90fa533a7c5078d7ea1ab620f"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:20.195000+00:00","captured_at":"2026-10-20T15:55:18.371Z","last_trade_at":"2026-10-20T15:55:17.538411135Z","price":3.63,"iv_pct":116.25771996329001,"implied_move_pct":31.090355222334114,"put_call_skew_pp":-3.35465236135003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"3aa96e8e56aebd8d7497c19047820852196bfb12a67f0d566d070b93dc4c7101"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:24.951000+00:00","captured_at":"2026-10-20T16:03:14.961Z","last_trade_at":"2026-10-20T16:03:14.451425581Z","price":3.605,"iv_pct":114.39287383060181,"implied_move_pct":30.347947437719192,"put_call_skew_pp":-7.288363739527792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"ee38684a61b3eaa96f290261a15847ab237bb62cce1ef96f39b328b74be38b2a"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:38.450000+00:00","captured_at":"2026-10-20T16:10:58.790Z","last_trade_at":"2026-10-20T16:10:56.733376219Z","price":3.615,"iv_pct":115.66976698971048,"implied_move_pct":30.76955094850589,"put_call_skew_pp":-7.18841082940358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"6e543d69c75f6ecbbcbf982e3ac79222cbc6462189129b03ede39efd9007d68f"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:03.681000+00:00","captured_at":"2026-10-20T16:18:45.980Z","last_trade_at":"2026-10-20T16:18:45.604756787Z","price":3.6005,"iv_pct":115.18555978991864,"implied_move_pct":30.462218607593684,"put_call_skew_pp":-9.429155959559443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"0316ade30b4412f2d6e17a73171c184a5aba05c11cbd01baf19ccc878ed031b7"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:36.147000+00:00","captured_at":"2026-10-20T16:26:33.818Z","last_trade_at":"2026-10-20T16:26:21.43373534Z","price":3.6101,"iv_pct":115.85348882490301,"implied_move_pct":30.742637146901796,"put_call_skew_pp":-9.133287199943007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"7fc594e48259950bf85689656322f2a7bdfe8b4842fa25f96215d2deae9114f4"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:02.878000+00:00","captured_at":"2026-10-20T16:34:18.554Z","last_trade_at":"2026-10-20T16:34:16.86446692Z","price":3.615,"iv_pct":116.20105757412604,"implied_move_pct":30.8885536608696,"put_call_skew_pp":-10.387453044250627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"6332706c37acc417cd0b0cb750299673a05586f6309924238539ebc390badb19"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:14.531000+00:00","captured_at":"2026-10-20T16:49:48.453Z","last_trade_at":"2026-10-20T16:49:46.400152367Z","price":3.62,"iv_pct":116.18811547426932,"implied_move_pct":30.94759133061301,"put_call_skew_pp":-11.55876938621545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"7a19fe74f567fcd54c81c05743b33783d5ff3b6b50f83a0c42b463d8b0ca11ea"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:01.473000+00:00","captured_at":"2026-10-20T16:57:34.042Z","last_trade_at":"2026-10-20T16:57:31.392431484Z","price":3.6,"iv_pct":102.39830580300419,"implied_move_pct":26.09754531724936,"put_call_skew_pp":-8.857456381337958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"224261554ab538cdf03f1ea98a375e3552abcc7a6b3d25994fc113c7a18dff75"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:06.258000+00:00","captured_at":"2026-10-20T17:05:47.301Z","last_trade_at":"2026-10-20T17:05:29.117829893Z","price":3.615,"iv_pct":102.57352919161677,"implied_move_pct":26.2482296817154,"put_call_skew_pp":-6.953703283375212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"7c576c5545bb0a0753552c99ae7cafdb8ca8d28e2b3adecb67e862f92a815d90"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:30.573000+00:00","captured_at":"2026-10-20T17:21:26.916Z","last_trade_at":"2026-10-20T17:21:23.892056146Z","price":3.635,"iv_pct":101.26243469174503,"implied_move_pct":25.884991171028826,"put_call_skew_pp":-6.85789871445267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"ab9e9106c7cfa4e83916be25817f7f1589e28c7b34194bb281fe67a015ad5816"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:56.505000+00:00","captured_at":"2026-10-20T17:29:10.836Z","last_trade_at":"2026-10-20T17:29:10.553892469Z","price":3.6206,"iv_pct":100.71426859878017,"implied_move_pct":25.607029373144947,"put_call_skew_pp":-8.757211092642802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"3b4989061d4f0c64ca936d6c3a9eb8ac37eb1cf1ac0ea2b70058aebce4fd1d2a"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:14.936000+00:00","captured_at":"2026-10-20T17:37:00.027Z","last_trade_at":"2026-10-20T17:36:52.40599081Z","price":3.615,"iv_pct":100.50466492395438,"implied_move_pct":25.496781471372454,"put_call_skew_pp":-7.206033458680505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"d918b8b91f1c6194e92dcf5b1a9659e79e1b63c30c48beb67131b1aa2f21db2e"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:45.531000+00:00","captured_at":"2026-10-20T17:44:50.806Z","last_trade_at":"2026-10-20T17:44:42.725900069Z","price":3.615,"iv_pct":97.02954279021343,"implied_move_pct":24.383261225027592,"put_call_skew_pp":-7.206033458680505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"b340fd16d455672069661aa6ebe5b2c7ee8b49522e5fe0c6c6d2610eebea222d"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:31.036000+00:00","captured_at":"2026-10-20T17:52:39.072Z","last_trade_at":"2026-10-20T17:52:35.382444019Z","price":3.62,"iv_pct":98.19934507799893,"implied_move_pct":24.584587745446225,"put_call_skew_pp":-6.568833441253452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"65071c41bcb6e1eac5972ae6657da366a7b0634f5f242caba10a2892c8db903c"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:22.186000+00:00","captured_at":"2026-10-20T18:00:42.908Z","last_trade_at":"2026-10-20T18:00:40.628678097Z","price":3.6191,"iv_pct":98.17381038397836,"implied_move_pct":24.56931657078248,"put_call_skew_pp":-6.677864389753885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"f77c635d757cf0181d22ff3dce6ef95fe878ca414b325ced5545852d44b56488"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:04.284000+00:00","captured_at":"2026-10-20T18:08:45.947Z","last_trade_at":"2026-10-20T18:08:45.329465516Z","price":3.645,"iv_pct":99.28786661909261,"implied_move_pct":25.038069157295723,"put_call_skew_pp":-7.358675965960593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"c8e1528e8f299acb0d6e2f24b46e7d7e25aa93d82fbe0516180645e94797e8f5"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:09.278000+00:00","captured_at":"2026-10-20T18:16:36.344Z","last_trade_at":"2026-10-20T18:16:33.014204724Z","price":3.645,"iv_pct":99.37305799558504,"implied_move_pct":25.099994199506458,"put_call_skew_pp":-7.358675965960593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"98c8f873aa74e289941bfcd1df85d2bc8f8b922a3a8731dbdd1f77f600b01de1"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:43.281000+00:00","captured_at":"2026-10-20T18:24:20.390Z","last_trade_at":"2026-10-20T18:24:17.523756721Z","price":3.645,"iv_pct":99.52176171818688,"implied_move_pct":25.09207250749074,"put_call_skew_pp":-7.358675965960593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"8c0475d726b9836ea5510396ae864f713b20ef4e01ffb8095ebeff9367484e25"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:23.474000+00:00","captured_at":"2026-10-20T18:32:08.137Z","last_trade_at":"2026-10-20T18:32:07.379443398Z","price":3.635,"iv_pct":98.4894878538542,"implied_move_pct":24.842304867325975,"put_call_skew_pp":-6.85789871445267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"627aaf3f7ffb0ab69e4dd968527084a612b0849492ede7dcaf71236855a72ca9"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:47.763000+00:00","captured_at":"2026-10-20T18:39:50.962Z","last_trade_at":"2026-10-20T18:39:50.221806646Z","price":3.6058,"iv_pct":97.54799904841013,"implied_move_pct":24.284143192069592,"put_call_skew_pp":-10.688956356212753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"dd5dbb0f7f7638f765644a5e2ffb9f51a9fac09a223af87a7886c3144f1a13be"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:28.280000+00:00","captured_at":"2026-10-20T18:55:28.133Z","last_trade_at":"2026-10-20T18:55:23.338633676Z","price":3.6399,"iv_pct":98.50994731962413,"implied_move_pct":24.854857387024033,"put_call_skew_pp":-13.308485969444483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"af9ab7c49bc95567e8153e4e545c815131402a71ac88755515c78360bb19b8ab"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:50:14.225000+00:00","captured_at":"2026-10-20T19:03:22.059Z","last_trade_at":"2026-10-20T19:03:16.491709866Z","price":3.6399,"iv_pct":98.50994731962413,"implied_move_pct":24.854857387024033,"put_call_skew_pp":-15.58417702635505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"b25b6c6531f2dd819bd6b9d10e02a37e5c84c1f7c8fe33393e4b2f7c0379df00"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:26.951000+00:00","captured_at":"2026-10-20T19:13:06.705Z","last_trade_at":"2026-10-20T19:13:04.400513394Z","price":3.635,"iv_pct":98.36542786428689,"implied_move_pct":24.770824026586,"put_call_skew_pp":-11.040246441683843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"46ef299c547cedb99454ed90e8afe304019da786fc7666d21804e3e10cec9fbc"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:07.100000+00:00","captured_at":"2026-10-20T19:20:54.145Z","last_trade_at":"2026-10-20T19:20:50.494424333Z","price":3.62,"iv_pct":97.93931818181818,"implied_move_pct":24.52618885576812,"put_call_skew_pp":-11.21552722289132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"e78b2f5df2197f8b3e3c349e4be4643b314d80ed80bce0d6c5878068dc7abd10"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:13.282000+00:00","captured_at":"2026-10-20T19:28:38.027Z","last_trade_at":"2026-10-20T19:28:35.590973998Z","price":3.62,"iv_pct":97.93931818181818,"implied_move_pct":24.52618885576812,"put_call_skew_pp":-12.709574404909196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"1388826013c2f73b7815e21c0665accbe1d0902cc2307b4b422fbf19391a70e3"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:45.951000+00:00","captured_at":"2026-10-20T19:36:30.774Z","last_trade_at":"2026-10-20T19:36:29.437409916Z","price":3.605,"iv_pct":97.52676698706566,"implied_move_pct":24.270054069740652,"put_call_skew_pp":-14.61642039882316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"83e2bd3fe310a82ecdf4cc3388eecdd3de82906ed339241acd82a2973aafc64a"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:28.529000+00:00","captured_at":"2026-10-20T19:44:19.367Z","last_trade_at":"2026-10-20T19:44:15.966365781Z","price":3.61,"iv_pct":97.12174669162472,"implied_move_pct":24.235403642123078,"put_call_skew_pp":-11.336653206549563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"3062b898679a9293c9f5427a694223b0e45be91bb0a80106ef43105204b72ed2"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-20T19:48:52.481000+00:00","captured_at":"2026-10-20T19:52:03.724Z","last_trade_at":"2026-10-20T19:52:00.67658855Z","price":3.65,"iv_pct":96.29166796993741,"implied_move_pct":24.455201628977598,"put_call_skew_pp":-13.851575883801804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"5150aad604c423391e987330b9a0b7d193aefe1d3f250795f77c8a8d81659a51"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.999000+00:00","captured_at":"2026-10-21T13:34:01.487Z","last_trade_at":"2026-10-21T13:33:59.741101731Z","price":3.6,"iv_pct":149.21164144085202,"implied_move_pct":49.50850345313884,"put_call_skew_pp":-108.87609677368435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"c1f5683c1b49b721f64692142b62ef3473373ea41af4239edf7e52cbae0f7122"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:54.515000+00:00","captured_at":"2026-10-21T13:49:44.528Z","last_trade_at":"2026-10-21T13:49:44.006956955Z","price":3.625,"iv_pct":159.99418679953655,"implied_move_pct":64.21227202902494,"put_call_skew_pp":8.705316324271662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"ff9dcb2b1ebcb8d512868b00add78f0e520b15d7d26f11ed734aaef85c180213"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:47.172000+00:00","captured_at":"2026-10-21T14:06:07.567Z","last_trade_at":"2026-10-21T14:06:05.718207205Z","price":3.575,"iv_pct":140.28677190155767,"implied_move_pct":53.991458905597455,"put_call_skew_pp":-4.71101553398946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"1dcd9e5da0dd02f7103b7b4a254669ec5cf425382836918450d97b452abb2853"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:54.903000+00:00","captured_at":"2026-10-21T14:14:11.543Z","last_trade_at":"2026-10-21T14:14:11.055082109Z","price":3.62,"iv_pct":96.40235681909625,"implied_move_pct":23.370614684643698,"put_call_skew_pp":-4.427707210245268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"1f71a75d451e794913754f91d53522a29e8dd6687092cc217bfb9ef98544d3ae"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:13.872000+00:00","captured_at":"2026-10-21T14:22:01.350Z","last_trade_at":"2026-10-21T14:21:45.996242257Z","price":3.605,"iv_pct":146.0570496675667,"implied_move_pct":57.683170178832455,"put_call_skew_pp":-5.35507287257756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"f1b16627bad4bcd4c0bf86a7764353c7c847ccc887181e23c51d313445440977"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:09.172000+00:00","captured_at":"2026-10-21T14:30:08.946Z","last_trade_at":"2026-10-21T14:30:04.174084666Z","price":3.615,"iv_pct":92.43730949951483,"implied_move_pct":22.50201301033014,"put_call_skew_pp":-5.046737779604371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"f2653634dd7945370c6ead85a90f9c4982cb7494d0b9aba21b0c3628f2219e78"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:04.687000+00:00","captured_at":"2026-10-21T14:38:11.054Z","last_trade_at":"2026-10-21T14:38:10.696858011Z","price":3.635,"iv_pct":93.61451124353921,"implied_move_pct":22.968232423688875,"put_call_skew_pp":-2.7995468400731527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"66a24a84f8713d6f473808fcd25604f0163b4e7e64988159ca40ac73cda365de"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:40.865000+00:00","captured_at":"2026-10-21T14:46:21.551Z","last_trade_at":"2026-10-21T14:46:18.300373879Z","price":3.625,"iv_pct":92.22379496716282,"implied_move_pct":22.55979142726955,"put_call_skew_pp":-5.978883804859181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"2b5b5032209ae41c75ac53553f7f905969e6fdd8254e128d18935d8c83e7c093"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:55.524000+00:00","captured_at":"2026-10-21T14:56:43.753Z","last_trade_at":"2026-10-21T14:56:43.378386179Z","price":3.6383,"iv_pct":94.22766624701093,"implied_move_pct":23.08350765851755,"put_call_skew_pp":-1.513987271757955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"deb6ca5812769fbb9314ae0d43df4f74e3ee740ebb494aafa0c1cb98901b56d2"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:38.175000+00:00","captured_at":"2026-10-21T15:15:38.538Z","last_trade_at":"2026-10-21T15:15:36.326967603Z","price":3.705,"iv_pct":101.24503351781601,"implied_move_pct":25.10461729266882,"put_call_skew_pp":4.263387832816113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"ac7c2a3cf43a4c6d28427d848bc8f0608698c1ea3f7b6f571aea6c91a38bf385"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:29.770000+00:00","captured_at":"2026-10-21T15:26:37.385Z","last_trade_at":"2026-10-21T15:26:36.978137516Z","price":3.7297,"iv_pct":103.12213479616119,"implied_move_pct":25.527524054500738,"put_call_skew_pp":-97.04292123850237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"e49039403db4995399d5146e84a41cd21c84927f19802d3942bf9ccf75f11224"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:09.467000+00:00","captured_at":"2026-10-21T15:42:29.748Z","last_trade_at":"2026-10-21T15:42:24.34224837Z","price":3.735,"iv_pct":102.0161125577454,"implied_move_pct":25.420198815405197,"put_call_skew_pp":-102.92114801855709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"cbb281d02094f3b7ff3dd801ea87380d9ac5227420600c233c62f1f153d8763b"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:39.359000+00:00","captured_at":"2026-10-21T15:55:22.143Z","last_trade_at":"2026-10-21T15:55:18.023397302Z","price":3.71,"iv_pct":159.40173626600938,"implied_move_pct":64.82408440623364,"put_call_skew_pp":-76.77114107940768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"74af5a46b630bb653af8d7d3b46f154b72a4cfb29430036c400825e6594dd57d"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:38.804000+00:00","captured_at":"2026-10-21T16:06:02.239Z","last_trade_at":"2026-10-21T16:06:01.60988864Z","price":3.73,"iv_pct":102.31457327410263,"implied_move_pct":25.413370465183554,"put_call_skew_pp":-73.53539735594971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"cc18ef49859f88c0c58ea6045ea2ac6c4517b0409f15e07ac2dafb4d4cf1a58b"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:17.613000+00:00","captured_at":"2026-10-21T16:26:28.898Z","last_trade_at":"2026-10-21T16:26:28.169563375Z","price":3.7277,"iv_pct":102.26590321869489,"implied_move_pct":25.39062213537538,"put_call_skew_pp":-73.9412070605572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"cbf2bec2e84dfc4645434cae348a0812cc8050aa101009b74f9e198ce5382af4"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:51.149000+00:00","captured_at":"2026-10-21T16:36:46.792Z","last_trade_at":"2026-10-21T16:36:46.576107092Z","price":3.725,"iv_pct":102.19910610412843,"implied_move_pct":25.35591687302755,"put_call_skew_pp":-74.3858081661302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"672ecacd0718a5781ea2117355fee4fe99070f5f2443dabe45fd066cd2fc6d5d"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:06.941000+00:00","captured_at":"2026-10-21T16:47:05.386Z","last_trade_at":"2026-10-21T16:46:59.647253281Z","price":3.735,"iv_pct":91.94608871950314,"implied_move_pct":21.939301901195588,"put_call_skew_pp":-71.90659087373655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"00d920430e812a19a22fe32b64729f97f92607658fb79e5eafdb995830eec1ff"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:08.087000+00:00","captured_at":"2026-10-21T16:57:19.647Z","last_trade_at":"2026-10-21T16:57:13.105047815Z","price":3.745,"iv_pct":91.86122582493454,"implied_move_pct":21.98365106283792,"put_call_skew_pp":-72.04177934820942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"a69211ed7a4794892f620fc93c73ea73e9d39ff403afdef85616ff8427f4e796"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:05.846000+00:00","captured_at":"2026-10-21T17:12:35.003Z","last_trade_at":"2026-10-21T17:12:32.66690808Z","price":3.735,"iv_pct":92.37490789050315,"implied_move_pct":21.992297757495436,"put_call_skew_pp":-5.204288895848563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"15e8db5bde9b0730f723d1a845c510d169b417a23c6297496e0cb557fe35459f"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:13.874000+00:00","captured_at":"2026-10-21T17:26:03.778Z","last_trade_at":"2026-10-21T17:25:35.690244595Z","price":3.725,"iv_pct":92.87811240270116,"implied_move_pct":21.998061894147313,"put_call_skew_pp":-6.689991202156753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"417f607ae9ed9dcf614539a0f5bf3b7a796b9101eec68539ff3a7f69236bf087"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:16.025000+00:00","captured_at":"2026-10-21T17:36:43.566Z","last_trade_at":"2026-10-21T17:36:41.734559719Z","price":3.725,"iv_pct":92.87811240270116,"implied_move_pct":21.998061894147313,"put_call_skew_pp":-79.90684587796068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"3fc43ac5115ce57d2e49cfcc8a7d04ebfc11559ce34ca42e1569a589fac39fbf"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:00.427000+00:00","captured_at":"2026-10-21T17:46:55.315Z","last_trade_at":"2026-10-21T17:46:54.565855855Z","price":3.731,"iv_pct":93.42343062560094,"implied_move_pct":22.16404437103661,"put_call_skew_pp":-100.62819529479276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"8fe66c63ae27fa0b4b8c8efec8412a961a01dfbdb89dfb942936f161558aff13"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:15.058000+00:00","captured_at":"2026-10-21T17:58:09.389Z","last_trade_at":"2026-10-21T17:58:08.349343805Z","price":3.725,"iv_pct":93.48250808836282,"implied_move_pct":22.137496790254758,"put_call_skew_pp":-8.10588850129922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"d8d2962771ed7df2ce73c4812f97b1e102b11abeb4fea793599576fd7e508d74"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:37.564000+00:00","captured_at":"2026-10-21T18:09:48.536Z","last_trade_at":"2026-10-21T18:09:46.117200442Z","price":3.74,"iv_pct":93.330788726668,"implied_move_pct":22.200373182459778,"put_call_skew_pp":-3.636162601626014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"023a3342fbf4575a858185febed2bf91694b488fc994ca7b2742c055c1c6aa36"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:03.803000+00:00","captured_at":"2026-10-21T18:20:28.381Z","last_trade_at":"2026-10-21T18:20:27.061272317Z","price":3.705,"iv_pct":93.71385216355989,"implied_move_pct":22.048278450561227,"put_call_skew_pp":-8.799736395661073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"efd8137681985cdb113e3bd6ccf882085c93c6fc6f59d430847eaf5d73a0055a"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:31.479000+00:00","captured_at":"2026-10-21T18:30:45.041Z","last_trade_at":"2026-10-21T18:30:10.552797369Z","price":3.705,"iv_pct":93.71385216355989,"implied_move_pct":22.048278450561227,"put_call_skew_pp":-11.389346719653382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"b0bcf6019a9b0f28fb6684f5a19389c2ff401d2f958d1471d7a5258139eead2a"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:37.495000+00:00","captured_at":"2026-10-21T18:41:00.411Z","last_trade_at":"2026-10-21T18:40:59.600431088Z","price":3.685,"iv_pct":157.4158903911092,"implied_move_pct":62.79280190006059,"put_call_skew_pp":-11.205244748714227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"26b28e94106ddb1421fe2e951310ca90a72210a763c148efb0580993e49f1bac"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:03.098000+00:00","captured_at":"2026-10-21T18:51:16.796Z","last_trade_at":"2026-10-21T18:51:12.172079871Z","price":3.685,"iv_pct":156.3138156844506,"implied_move_pct":62.67129548590881,"put_call_skew_pp":-11.205244748714227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"db562311e96bd8deb8e35e937532b09c1ce1bb186363400a25b870999a57a410"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:28.529000+00:00","captured_at":"2026-10-21T19:03:48.270Z","last_trade_at":"2026-10-21T19:03:42.217359243Z","price":3.655,"iv_pct":149.83245404980846,"implied_move_pct":59.46208113517572,"put_call_skew_pp":-6.22002768429245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"ce9694caadc8c7bd7cbfbe5567d127cb9d9cbd7f5a8ae31af876d543077d1b82"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:03.191000+00:00","captured_at":"2026-10-21T19:14:43.373Z","last_trade_at":"2026-10-21T19:14:38.540118631Z","price":3.645,"iv_pct":148.35753688701402,"implied_move_pct":58.60694159997718,"put_call_skew_pp":-7.252733501265396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"50cb209ed898724f7e374dbeadf54c8ae0c1194d089d5b329ab5fef2cbc3b964"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:23.535000+00:00","captured_at":"2026-10-21T19:25:07.558Z","last_trade_at":"2026-10-21T19:25:03.023321519Z","price":3.625,"iv_pct":144.38732032834523,"implied_move_pct":56.331463313506255,"put_call_skew_pp":-9.222612330064772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"b281754f75f82529b54f7b1f1011d6c1c53bd28a0c22b7f635d132b08fcaab96"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:25.560000+00:00","captured_at":"2026-10-21T19:35:28.084Z","last_trade_at":"2026-10-21T19:35:16.81631984Z","price":3.645,"iv_pct":146.88467615654667,"implied_move_pct":58.32520534178105,"put_call_skew_pp":-87.19439197093519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"adddd731a74cabe225fca74ce38d7e5798c95c1816bae21b3c862231afbd07a4"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:41.811000+00:00","captured_at":"2026-10-21T19:45:56.666Z","last_trade_at":"2026-10-21T19:45:51.070981478Z","price":3.64,"iv_pct":146.12426048270711,"implied_move_pct":57.8288821249275,"put_call_skew_pp":-87.43956247282682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"c628080282a56fe14511ee184abf9c7decefe41dbba5d3eb2f28c0c5189c475d"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:28.364000+00:00","captured_at":"2026-10-21T19:56:25.630Z","last_trade_at":"2026-10-21T19:56:24.918324066Z","price":3.665,"iv_pct":110.52806611417638,"implied_move_pct":28.157003611459796,"put_call_skew_pp":8.675431433316838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"06e0317ba53670df92d263c37a51a574826c84dc2935e11604af8cf4a9ccad45"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:16.551000+00:00","captured_at":"2026-10-22T21:08:03.626Z","last_trade_at":"2026-10-22T21:08:02.010496634Z","price":3.57,"iv_pct":172.61534051408495,"implied_move_pct":79.89118561033068,"put_call_skew_pp":-23.16377837730895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"2ab0ebc3dbee3a075ab5106f3969d2d17e010380bf543d3c310c8a35ed41b99e"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.009000+00:00","captured_at":"2026-10-23T21:20:03.153Z","last_trade_at":"2026-10-23T21:14:00.905094459Z","price":3.69,"iv_pct":370.12456651087274,"implied_move_pct":116.24471668804388,"put_call_skew_pp":-8.775223375522556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"5ef39d9807fdaffad16a3d80c25219aba3611c54a6bb32270cdfbe6431ba34e0"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.478000+00:00","captured_at":"2026-10-26T13:34:32.159Z","last_trade_at":"2026-10-26T13:34:31.378464041Z","price":3.685,"iv_pct":98.91962127220145,"implied_move_pct":22.33477533011192,"put_call_skew_pp":-11.874280026349549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"c469fa420bad2ce330adc8137d345dbfbaabd3c6ad98224aaa5bf23709751b20"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59+00:00","captured_at":"2026-10-27T02:51:23.561Z","last_trade_at":"2026-10-26T23:59:57.201942919Z","price":3.8,"iv_pct":148.91356118776793,"implied_move_pct":48.890691006023786,"put_call_skew_pp":-99.98432400181126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"70d93603f3a0ea6879724a145d11aae1c2c9053bcbf82383ccbcd96b03f265d4"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-27T16:32:17.644000+00:00","captured_at":"2026-10-27T16:43:45.213Z","last_trade_at":"2026-10-27T16:43:44.429223833Z","price":4.05,"iv_pct":226.33854145919082,"implied_move_pct":70.97216193292101,"put_call_skew_pp":31.440355417574416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"82b87261e5820e47dc2a546cd3da68f51701940c73ff752ebcedf3cc6af14e8a"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.093000+00:00","captured_at":"2026-10-28T00:22:17.490Z","last_trade_at":"2026-10-27T23:59:43.223506396Z","price":4.0306,"iv_pct":219.1276398253732,"implied_move_pct":67.10641935890467,"put_call_skew_pp":-6.452541829011138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"b2a2fd54fc26e05133a2a0cff7f3db7420c4c6b1be3f06fd874b04375987767d"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:41.102000+00:00","captured_at":"2026-10-28T21:06:14.142Z","last_trade_at":"2026-10-28T21:06:03.572611243Z","price":4.2514,"iv_pct":111.92404515392585,"implied_move_pct":23.799757034138402,"put_call_skew_pp":-61.66402590000393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"84f58fb96a84d66592859f8e0b429231955ceead08e2fb0a31171a0edd8507c5"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:50.712000+00:00","captured_at":"2026-10-30T00:26:57.187Z","last_trade_at":"2026-10-29T23:59:34.899583608Z","price":4.0601,"iv_pct":143.0676839092221,"implied_move_pct":42.66571316642206,"put_call_skew_pp":-177.51626435443455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"f2794c7fcbb79d4e3e3055f813377353c048af10f574ecafcd8b9c8124ef4556"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.238000+00:00","captured_at":"2026-10-30T23:30:21.192Z","last_trade_at":"2026-10-30T23:28:59.687569134Z","price":4.005,"iv_pct":132.29274828701037,"implied_move_pct":29.40049951786564,"put_call_skew_pp":-12.040308417753408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"5a84811867ae8388d913e0a766ff14a9d1f44e822f88a3e9c0ca818aa4df1b83"},{"symbol":"RXRX","expiry":"2026-11-20","observed_at":"2026-11-06T15:28:45.635000+00:00","captured_at":"2026-11-06T15:33:51.159Z","last_trade_at":"2026-11-06T15:33:48.806167032Z","price":3.51,"iv_pct":114.03521457293901,"implied_move_pct":19.135596220591435,"put_call_skew_pp":-27.84073888110392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXRX","source_hash":"3dcb17e297ce87865c54a436a4d4fe30ef8fd51a018e0e5d3ac057fbf80ee251"}],"dailyIv":[{"symbol":"RXRX","date":"2026-08-18","iv_pct":330.094115198572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":259.5586719278466,"put_iv_pct":243.21447470817122},{"expiry":"2026-08-28","call_iv_pct":202.23548790432187,"put_iv_pct":738.0417246596066},{"expiry":"2026-09-04","call_iv_pct":230.9276326530612,"put_iv_pct":507.0041726618705},{"expiry":"2026-09-11","call_iv_pct":122.34627751196174,"put_iv_pct":337.4244795617362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c560841bc9d24b51b915fc3f9462c4fc54fb1176b211d01c2c304682964e9076","captured_at":"2026-10-22T11:06:04.352234+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f400090c8173a379217b95675edb07924abed5cb0dddd84c867ac3bd82a19ca0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dff75bdd43529e5e45b79dbd7116f0402a585490a1b90ef5d9d40d7860a78b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd15b924466c1926de9bb6677b8992119ff3c13ce72908a6a37bf1c795b1492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f01dbc049ad152765770be8851fe1918feb49d5f4feb065f49d2e6e3896eaf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9f2ac720d20fb9e6a11f5a5a24983d3c5bd9ff11ac493de7af004f06c91ed74"}]},{"symbol":"RXRX","date":"2026-08-21","iv_pct":79.1880008638979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":93.51850126399421,"put_iv_pct":75.6566643258427},{"expiry":"2026-09-04","call_iv_pct":64.94687341313022,"put_iv_pct":96.069430523918},{"expiry":"2026-09-11","call_iv_pct":76.91247093023256,"put_iv_pct":58.08148826559818},{"expiry":"2026-09-18","call_iv_pct":77.47727127447064,"put_iv_pct":90.84130691399662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f30c3bd96698975a5b7fb4f41ce2509488ae402cdf6cde01993ec09f6523db1b","captured_at":"2026-10-22T11:05:56.812906+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"503229039f3ad6689e0cf04bce771ff9cd895cccd970d5ce50b3635ca7c8fe81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd15b924466c1926de9bb6677b8992119ff3c13ce72908a6a37bf1c795b1492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f01dbc049ad152765770be8851fe1918feb49d5f4feb065f49d2e6e3896eaf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9f2ac720d20fb9e6a11f5a5a24983d3c5bd9ff11ac493de7af004f06c91ed74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88609ab5397115d00e42b70bc965c9173b25f3d4f78ee6dadf52ed451057eba4"}]},{"symbol":"RXRX","date":"2026-09-04","iv_pct":103.4277392411996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":77.20184782608696,"put_iv_pct":152.96325153374232},{"expiry":"2026-09-18","call_iv_pct":84.27959170233783,"put_iv_pct":93.77081060889054},{"expiry":"2026-09-25","call_iv_pct":85.61126789366054,"put_iv_pct":128.11005431093008},{"expiry":"2026-10-02","call_iv_pct":79.95742169768498,"put_iv_pct":125.52766835626359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c23a21cc3d20d10a284a50dcf6089c30149b80c46732da0319fcb381edc95fe0","captured_at":"2026-10-22T11:05:23.835203+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c427177e21a7e54781bc060dfec67fd85969fcbe1da5faf8d166c3210fbb12f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05e661b5360dfbb6dd83d10720c355e3d0ec6ffc89df45004f6d6e990dc47865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b5b4195c161927ccce9d89b133e54db85dca4314944d4f55dc342b68b1a3f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a35d2ea48ff0edb47a72dbb3ea0f32c0cddaf35d06414df8aa51862d797546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f5c301c5909dde726d14e494db875b4d43311ccd05d1c037b23d2d1f1c4932"}]},{"symbol":"RXRX","date":"2026-09-22","iv_pct":210.552791070204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":116.0524696969697,"put_iv_pct":723.4529305912597},{"expiry":"2026-10-02","call_iv_pct":82.82209154929578,"put_iv_pct":234.72326530612239},{"expiry":"2026-10-09","call_iv_pct":152.6780767553424,"put_iv_pct":196.6598914027149},{"expiry":"2026-10-16","call_iv_pct":88.04949367088606,"put_iv_pct":89.9841095890411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1edb98d5015b0e1c2c64e35b77dacc6a11b40e532f776d43bb389ff40ec7aa5a","captured_at":"2026-10-22T11:04:32.570378+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"724e1857dd56891688313e566a2af9bfb8644ff401343c813a5f4e2194d46f9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd74f65cf76a945e25d05e60690d01a748143a01ff162179e362e5694662e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58f48a31ad926fdae40708398e9b0e745b4826a891a16b7aa4c554bc80c381b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1b8bca8083755bd705df2f1224f62af2c7da675cded81b4f718532800f36e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710f15290a16f7b43ec86bfb2b3eee97d5592d6e3a2f7435b45af93168470274"}]},{"symbol":"RXRX","date":"2026-09-28","iv_pct":233.62005836828007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":101.91430175884722,"put_iv_pct":598.6585973241262},{"expiry":"2026-10-09","call_iv_pct":74.43715980812927,"put_iv_pct":100.34619832940672},{"expiry":"2026-10-16","call_iv_pct":82.9000071864894,"put_iv_pct":281.5928261916226},{"expiry":"2026-10-23","call_iv_pct":369.99289274106167,"put_iv_pct":259.11848360655745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50892c806fe391c51c03d5f9e3d772d283dccd6ab6c3bff8d17f97ebf0ba287","captured_at":"2026-10-22T11:04:22.905572+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5b3ae22a144dcd4931cb894506eb2d5e1005af4fb637ed3e4a1d48424f80ee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58f48a31ad926fdae40708398e9b0e745b4826a891a16b7aa4c554bc80c381b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1b8bca8083755bd705df2f1224f62af2c7da675cded81b4f718532800f36e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710f15290a16f7b43ec86bfb2b3eee97d5592d6e3a2f7435b45af93168470274"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1d6c2f38c137a2b47e5aae7a11a427f610934fd9b9c3a00cf2590e97ec74538"}]},{"symbol":"RXRX","date":"2026-09-29","iv_pct":228.91032401067974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":168.83562936087077,"put_iv_pct":754.6024058919796},{"expiry":"2026-10-09","call_iv_pct":172.3037804878049,"put_iv_pct":208.20489361702136},{"expiry":"2026-10-16","call_iv_pct":96.62394759087067,"put_iv_pct":112.07621673003803},{"expiry":"2026-10-23","call_iv_pct":81.33726589884827,"put_iv_pct":237.29845250800432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03c6401024ef85e9e02c5638ec50b7acff9922b5b1cd4416f7c3337a7102d3e7","captured_at":"2026-10-22T11:04:15.194143+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30b8d23e385110bdccd746dfbf8c69a71f6f4adf5ef6fdba2c223f5d014a897e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd6dd1f7ab88b937b875a97960fda90245c413f7dd1a261d437f83ec6f0a14a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c805c0632a95472ab3e8c540c0a6e5e19b06cb06c2bb87dcef2df16c0d53c255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952c659a79309b4250a687ae87621fd971d874c0a8fa47493714ee77455d42f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1619043f93baae86e2869d8d1c2b89d3eb6cd96c22b2d4c7be48c8e4ee2edca"}]},{"symbol":"RXRX","date":"2026-10-01","iv_pct":253.07367734175915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":305.1592213671344,"put_iv_pct":226.16637987421376},{"expiry":"2026-10-09","call_iv_pct":83.10680399878825,"put_iv_pct":94.97641058581706},{"expiry":"2026-10-16","call_iv_pct":571.2059127195316,"put_iv_pct":86.73692555331992},{"expiry":"2026-10-23","call_iv_pct":435.9668170731707,"put_iv_pct":221.2709475620975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7210b7ddae9c9c7ff7ef43f495da6e015f9bd23e9601391ec4dd70b40b97a2fc","captured_at":"2026-10-22T11:04:07.092140+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f26c37da5080d5d777834667ef69d980c04e590080f570d8ea5ebcb4d558f1d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbdba9d1d85f86c57ea789d135d8ca957dd2005e30ebe1922352b3ea06154113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b237b50c14e5414ebce1fbc95e3bc8d183b6a28b91a53dc517019a45fa42f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb4f8f90d3212cea2127d3319028f5fb37e6a745f4ed10c72b61b5e9faf7d73f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11338f9c9bf0fb2482d4507e142b99b561ff446264f7cd1282f03c863dd442fd"}]},{"symbol":"RXRX","date":"2026-10-02","iv_pct":145.52583857831794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":160.71156378600824,"put_iv_pct":116.94976594027442},{"expiry":"2026-10-16","call_iv_pct":76.16482686253934,"put_iv_pct":87.34816326530613},{"expiry":"2026-10-23","call_iv_pct":211.60484816196058,"put_iv_pct":226.3212405699916},{"expiry":"2026-10-30","call_iv_pct":191.82177650429801,"put_iv_pct":93.28452353616534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4dc22cdce5f42233eb69eecb5bf3906e4c2d0ba5b0db298ff99b1d54c75096c","captured_at":"2026-10-22T11:04:04.972721+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"86cf27bb50a5717eeb99a714f369a2e49b97741042eab0b9b9397ccafde6dc0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b237b50c14e5414ebce1fbc95e3bc8d183b6a28b91a53dc517019a45fa42f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb4f8f90d3212cea2127d3319028f5fb37e6a745f4ed10c72b61b5e9faf7d73f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11338f9c9bf0fb2482d4507e142b99b561ff446264f7cd1282f03c863dd442fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05956b51a326c7d0414a4907f1284dbc19be7381fc6408d5f89c759d20d3ec39"}]},{"symbol":"RXRX","date":"2026-10-05","iv_pct":154.01296372390115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":127.90365384615383,"put_iv_pct":120.40618227372377},{"expiry":"2026-10-16","call_iv_pct":111.3441670512229,"put_iv_pct":102.61258134490238},{"expiry":"2026-10-23","call_iv_pct":404.2527497255763,"put_iv_pct":185.5802755453501},{"expiry":"2026-10-30","call_iv_pct":98.84368686868687,"put_iv_pct":81.16041313559322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77eee30b3a094ba1209bce162bff5bb5beba5d86b6e7560687820afd82537204","captured_at":"2026-10-22T11:04:02.627204+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"508f7ac9169d5b197aa2fd2677c93b88e5498a817426f5feb3489d7707002a2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b237b50c14e5414ebce1fbc95e3bc8d183b6a28b91a53dc517019a45fa42f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb4f8f90d3212cea2127d3319028f5fb37e6a745f4ed10c72b61b5e9faf7d73f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11338f9c9bf0fb2482d4507e142b99b561ff446264f7cd1282f03c863dd442fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05956b51a326c7d0414a4907f1284dbc19be7381fc6408d5f89c759d20d3ec39"}]},{"symbol":"RXRX","date":"2026-10-06","iv_pct":190.52692561115154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":100.14375,"put_iv_pct":128.4720944045014},{"expiry":"2026-10-16","call_iv_pct":377.8094790486976,"put_iv_pct":114.80612998522895},{"expiry":"2026-10-23","call_iv_pct":415.6773232724384,"put_iv_pct":211.3839111111112},{"expiry":"2026-10-30","call_iv_pct":82.65542974781266,"put_iv_pct":93.26728731942215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7768c472389b64e3a3b9a257d0389549fa40a9c41595a0b19ec31a76d051c3e1","captured_at":"2026-10-22T11:04:00.617040+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"788bfe78c6fbb75b81dbf4f51bb138dbcce932f05c99c6f5789ce551d225cd3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b237b50c14e5414ebce1fbc95e3bc8d183b6a28b91a53dc517019a45fa42f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb4f8f90d3212cea2127d3319028f5fb37e6a745f4ed10c72b61b5e9faf7d73f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11338f9c9bf0fb2482d4507e142b99b561ff446264f7cd1282f03c863dd442fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05956b51a326c7d0414a4907f1284dbc19be7381fc6408d5f89c759d20d3ec39"}]},{"symbol":"RXRX","date":"2026-10-09","iv_pct":127.43140649213385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.62,"put_iv_pct":97.60857142857142},{"expiry":"2026-10-23","call_iv_pct":111.02368098159509,"put_iv_pct":212.37038461538472},{"expiry":"2026-10-30","call_iv_pct":98.60141543178335,"put_iv_pct":163.9121060842434},{"expiry":"2026-11-06","call_iv_pct":84.24620863712843,"put_iv_pct":151.0688847583643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1351d3a495757f026f246519270a58a7115b577a0096e5076f804ba2c167afe","captured_at":"2026-10-22T11:03:46.873278+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8e8e5382fd339fa7375c145cf8c0d63e993f1d07033bd46143b8a0b96348f009"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"507fbdcc16813ef93ca1abadbb7a1022b686b4c7ac19eaa30126b813e0397a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec49c352ef0d64bdd7ae3d29a0d6dd2175ec7d1c7ec2e5fdd68c6e0d9de5ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ff6eaf921b5c020c9fc107e700df57a46b492b89487c0d94dde54bb2a208a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7121bc6ef4bfc8024e58a9d27a39e6007736a8474c7c87019d30a4480f9002f7"}]},{"symbol":"RXRX","date":"2026-10-12","iv_pct":236.8794325387338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.65,"put_iv_pct":147.1309044368601},{"expiry":"2026-10-23","call_iv_pct":86.01162790697676,"put_iv_pct":195.16769230769236},{"expiry":"2026-10-30","call_iv_pct":551.0864923354374,"put_iv_pct":213.1491882750845},{"expiry":"2026-11-06","call_iv_pct":426.54310249307474,"put_iv_pct":170.2964525547445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e72e1d3943642984fb07681c46250d7762355e40d7376d25a4cd5b3aa6c44f0","captured_at":"2026-10-22T11:03:44.772359+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a03d5048cc79e89cf545e8ae3acca61b81ea38b5b913837841ec61a1b8bd129f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"507fbdcc16813ef93ca1abadbb7a1022b686b4c7ac19eaa30126b813e0397a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec49c352ef0d64bdd7ae3d29a0d6dd2175ec7d1c7ec2e5fdd68c6e0d9de5ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ff6eaf921b5c020c9fc107e700df57a46b492b89487c0d94dde54bb2a208a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7121bc6ef4bfc8024e58a9d27a39e6007736a8474c7c87019d30a4480f9002f7"}]},{"symbol":"RXRX","date":"2026-10-13","iv_pct":364.41655154498125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":123.91772369362921,"put_iv_pct":735.8361540278762},{"expiry":"2026-10-23","call_iv_pct":553.2322749752717,"put_iv_pct":369.839094021596},{"expiry":"2026-10-30","call_iv_pct":455.1676156583631,"put_iv_pct":81.84244680851064},{"expiry":"2026-11-06","call_iv_pct":449.0588888888889,"put_iv_pct":146.43821428571437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62871ee82bc07bf08a9d37a32f8a2def7b891d8c34d12624b9bf4da4df3e030f","captured_at":"2026-10-22T11:03:42.874230+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"44e10456ee30da9d76a76ce1786f1936727a1c251164166a14a1fa1f982ca7e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"507fbdcc16813ef93ca1abadbb7a1022b686b4c7ac19eaa30126b813e0397a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec49c352ef0d64bdd7ae3d29a0d6dd2175ec7d1c7ec2e5fdd68c6e0d9de5ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ff6eaf921b5c020c9fc107e700df57a46b492b89487c0d94dde54bb2a208a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7121bc6ef4bfc8024e58a9d27a39e6007736a8474c7c87019d30a4480f9002f7"}]},{"symbol":"RXRX","date":"2026-10-15","iv_pct":300.4750793915141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":180.58873504273504,"put_iv_pct":329.533790093825},{"expiry":"2026-10-23","call_iv_pct":98.2703958468527,"put_iv_pct":332.2082638888889},{"expiry":"2026-10-30","call_iv_pct":549.9191743119267,"put_iv_pct":277.29879446640314},{"expiry":"2026-11-06","call_iv_pct":381.19333333333327,"put_iv_pct":254.7881481481481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4798cec7f2e5f847e05414a90087ee76779ec1e1217d14c31229287d3ce1a1b4","captured_at":"2026-10-22T11:03:31.045327+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c8d8e412efde7d870bb0a8ab0f2f133a9c628db8da335bf5b36fa537c6936ce1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f6fbe28178df24ab2f78aa6efdaa4b7905bcf0e65843c5b8b6ff2e18ad89cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e549e4554859417de6e5e3900b09fbaec056fdf74c563c8c016e3cb9572037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71267ef2ce11d85a74d9a458e600ff529ef9361a757fd903fb7ae326804c89b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"897db804f9c813b8687befce7b79ed0689f7f1f30caf51132fdd95708eb1d7fb"}]},{"symbol":"RXRX","date":"2026-10-16","iv_pct":284.2989118876309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":154.7511013767207,"put_iv_pct":81.01747572815532},{"expiry":"2026-10-30","call_iv_pct":658.5542528735632,"put_iv_pct":158.34799744897956},{"expiry":"2026-11-06","call_iv_pct":514.3037931034482,"put_iv_pct":153.27733980582528},{"expiry":"2026-11-13","call_iv_pct":290.0854613466335,"put_iv_pct":264.0538734177215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95b469aebd9c9eaec86126740479590e20bfc94a5793432327a2d32a2544931d","captured_at":"2026-10-22T11:03:28.944352+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"169d5a837d4a2e8538c04021c6fac1300bc17dae325f45348b3c951f7f3a6f6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e549e4554859417de6e5e3900b09fbaec056fdf74c563c8c016e3cb9572037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71267ef2ce11d85a74d9a458e600ff529ef9361a757fd903fb7ae326804c89b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"897db804f9c813b8687befce7b79ed0689f7f1f30caf51132fdd95708eb1d7fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aec9de66632b57d62c18625f123db3f922c8facc785484d90d99231c1ef2969"}]},{"symbol":"RXRX","date":"2026-10-19","iv_pct":358.7314195299505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":105.00989154013014,"put_iv_pct":307.5288699964577},{"expiry":"2026-10-30","call_iv_pct":651.9367957914875,"put_iv_pct":361.3798778625954},{"expiry":"2026-11-06","call_iv_pct":534.694703196347,"put_iv_pct":298.8935450160772},{"expiry":"2026-11-13","call_iv_pct":351.9477636152955,"put_iv_pct":258.45990922121354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d7c1a3d913dbb31092c1dd8e2ae3182a3ccc7124b0cc7d4022b6c8e6bb68f0f","captured_at":"2026-10-21T18:42:32.993415+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7741ec5b7898032342897f26c4d5eb4e995202c88df2759046657c84057fd45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647f6574953ad347ba34a59971d8e65f181ec6dba1f35c37c8879c90d383e425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b86b7832a22dcfb4ef382876e1f57ffa60a5987825e80a90c33b7e9ca69ce93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf1c8317b3060243bdcbfcdf515d09d87b3b8737288a48e59b5e8d13f533be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d12207d5fe4e6bd0f34b7fbda3528808a6c038f631d6b159c2015fddefec71"}]},{"symbol":"RXRX","date":"2026-10-20","iv_pct":336.11588175609194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":633.6294321844781,"put_iv_pct":205.15779280765423},{"expiry":"2026-10-30","call_iv_pct":464.8506738183038,"put_iv_pct":397.2820930232558},{"expiry":"2026-11-06","call_iv_pct":451.8527491638796,"put_iv_pct":113.97394366197182},{"expiry":"2026-11-13","call_iv_pct":336.63554347826084,"put_iv_pct":85.54482591093117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b963ec3e86c7eb7b5332b199f060dd2431dd7376302a24d58c7810a210278b2","captured_at":"2026-10-21T18:42:32.483330+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d6998152791325077faabfe3efbbe353b4ebacabf4c8b15a008ab469605c7dc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"647f6574953ad347ba34a59971d8e65f181ec6dba1f35c37c8879c90d383e425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b86b7832a22dcfb4ef382876e1f57ffa60a5987825e80a90c33b7e9ca69ce93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf1c8317b3060243bdcbfcdf515d09d87b3b8737288a48e59b5e8d13f533be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d12207d5fe4e6bd0f34b7fbda3528808a6c038f631d6b159c2015fddefec71"}]},{"symbol":"RXRX","date":"2026-10-23","iv_pct":405.98129511495404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":664.1614889918887,"put_iv_pct":456.76763525305415},{"expiry":"2026-11-06","call_iv_pct":530.0848618001419,"put_iv_pct":369.60079207920796},{"expiry":"2026-11-13","call_iv_pct":387.3433256616802,"put_iv_pct":189.74031830238732},{"expiry":"2026-11-20","call_iv_pct":427.4710050251258,"put_iv_pct":222.68093380614653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a92b0514c0b053ebe0f0bcd9defa51f264d3e842cb8b8770964958c4a19b4b17","captured_at":"2026-10-23T22:11:21.672768+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RXRX","date":"2026-10-23","format":"json"},"source_hash":"eb58e0a7924382b790f004321818f584be92fff1adee8b433c50ed2ad4beecd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e524f36ec08a880cf25c2a55998f53d175e3d2c7091959e4afef1f29d6b1820a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1caafd8afe1cff42da3c900742db8e0e359b730fbef658d87ed6b325ea75ff5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88661c49c3b47ed26b282008ede20271138ff34d8d91a4c46890dc0e87e7d3d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"198c1483086ce861432254aedb96c5564da4c1fbf710293d5d08e740601cb5e2"}]},{"symbol":"RXRX","date":"2026-10-27","iv_pct":288.74320124263033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":390.8656893755068,"put_iv_pct":644.1968330464717},{"expiry":"2026-11-06","call_iv_pct":114.73757676655568,"put_iv_pct":291.5371725571725},{"expiry":"2026-11-13","call_iv_pct":301.2309829059829,"put_iv_pct":243.5280827886711},{"expiry":"2026-11-20","call_iv_pct":198.35842956120084,"put_iv_pct":125.49084293948127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c83339ab764f30ebc83b955819011440755c5ca8040ef56d21eb18f4dc257ad4","captured_at":"2026-11-01T02:09:13.537990+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RXRX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ec44d4cbfa288af02455f198cbc24594991c7790d84a977c3163bb56bea51a25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ceed9c47f5f9090a56cfdf76525ccb18d1f746407ebac7e4c7365a6fdc2f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474fe54361c75bb7d083f437b6824b2dccec28b590b5afae491ec28710b63829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92592a155ea4ecdfc06929207a3982f4ec82d9f89061ed1825a95b2eda587545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f858f992f566ccb55a2e39a1bbf71470b5d004d2af71c54ec2382c08da101"}]},{"symbol":"RXRX","date":"2026-10-28","iv_pct":368.08398740397234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":352.6904432587728,"put_iv_pct":747.0334653465347},{"expiry":"2026-11-06","call_iv_pct":650.567240829346,"put_iv_pct":256.3330109890111},{"expiry":"2026-11-13","call_iv_pct":510.1244791666667,"put_iv_pct":141.3143902439024},{"expiry":"2026-11-20","call_iv_pct":95.27705121572684,"put_iv_pct":191.33181818181822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"949211fa8751f46a2087cb8e14f24837769b6b5ab8e2ab76f3fdfb690ee65cce","captured_at":"2026-11-01T02:09:11.991036+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RXRX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"61e91c0f3a7adf137bbc2b47b770084c2d94fa4dbf7ba0de6c7fadd5059393fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ceed9c47f5f9090a56cfdf76525ccb18d1f746407ebac7e4c7365a6fdc2f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474fe54361c75bb7d083f437b6824b2dccec28b590b5afae491ec28710b63829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92592a155ea4ecdfc06929207a3982f4ec82d9f89061ed1825a95b2eda587545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f858f992f566ccb55a2e39a1bbf71470b5d004d2af71c54ec2382c08da101"}]},{"symbol":"RXRX","date":"2026-10-30","iv_pct":309.05999711180596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":860.3613924050633,"put_iv_pct":240.99347332576605},{"expiry":"2026-11-13","call_iv_pct":626.0257894736842,"put_iv_pct":208.48215909090902},{"expiry":"2026-11-20","call_iv_pct":106.22726409495549,"put_iv_pct":151.15377179080824},{"expiry":"2026-11-27","call_iv_pct":178.6443006263048,"put_iv_pct":100.59182608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RXRX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"399bf6d5909846613532092727f2d8cea0e075b870b22a8fdc112149ea9accee","captured_at":"2026-11-01T02:09:08.738788+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RXRX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"695dad3f265f513ff91cf616d4b2d7e23c52f2b1551c0eaf7d24acb0b8ca1d46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"474fe54361c75bb7d083f437b6824b2dccec28b590b5afae491ec28710b63829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92592a155ea4ecdfc06929207a3982f4ec82d9f89061ed1825a95b2eda587545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961f858f992f566ccb55a2e39a1bbf71470b5d004d2af71c54ec2382c08da101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RXRX","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb0d4769729a6c27fc5c581bc027baff0463c64fb4d2c2bf459a27f705ffcfa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RXRX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":330.094115198572,"put_call_skew_pp":252.65419539854827,"implied_move_pct":59.775641891132835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c560841bc9d24b51b915fc3f9462c4fc54fb1176b211d01c2c304682964e9076","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":79.18800086389788,"put_call_skew_pp":1.948443286881968,"implied_move_pct":16.739525313620582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f30c3bd96698975a5b7fb4f41ce2509488ae402cdf6cde01993ec09f6523db1b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":103.42773924119962,"put_call_skew_pp":43.330413922514055,"implied_move_pct":21.857779664988144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c23a21cc3d20d10a284a50dcf6089c30149b80c46732da0319fcb381edc95fe0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":210.55279107020397,"put_call_skew_pp":201.304516304161,"implied_move_pct":31.203524046951493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1edb98d5015b0e1c2c64e35b77dacc6a11b40e532f776d43bb389ff40ec7aa5a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":233.62005836828007,"put_call_skew_pp":152.6179359892963,"implied_move_pct":43.643882200128566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c50892c806fe391c51c03d5f9e3d772d283dccd6ab6c3bff8d17f97ebf0ba287","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":228.91032401067974,"put_call_skew_pp":198.27033635216216,"implied_move_pct":34.169180097435365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03c6401024ef85e9e02c5638ec50b7acff9922b5b1cd4416f7c3337a7102d3e7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":253.07367734175915,"put_call_skew_pp":-191.5720228957942,"implied_move_pct":43.59898385525318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7210b7ddae9c9c7ff7ef43f495da6e015f9bd23e9601391ec4dd70b40b97a2fc","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":145.52583857831794,"put_call_skew_pp":-29.099830500767172,"implied_move_pct":31.799563224055333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4dc22cdce5f42233eb69eecb5bf3906e4c2d0ba5b0db298ff99b1d54c75096c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":154.01296372390118,"put_call_skew_pp":-63.1462012980176,"implied_move_pct":30.143502850093153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77eee30b3a094ba1209bce162bff5bb5beba5d86b6e7560687820afd82537204","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":190.52692561115154,"put_call_skew_pp":-107.08913981217124,"implied_move_pct":35.325843606865575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7768c472389b64e3a3b9a257d0389549fa40a9c41595a0b19ec31a76d051c3e1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":127.43140649213385,"put_call_skew_pp":57.61716045901424,"implied_move_pct":27.356883050543267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1351d3a495757f026f246519270a58a7115b577a0096e5076f804ba2c167afe","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":236.87943253873377,"put_call_skew_pp":-110.88674629027685,"implied_move_pct":50.13144784627189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e72e1d3943642984fb07681c46250d7762355e40d7376d25a4cd5b3aa6c44f0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":364.41655154498125,"put_call_skew_pp":-61.85514851811392,"implied_move_pct":62.39446965574875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62871ee82bc07bf08a9d37a32f8a2def7b891d8c34d12624b9bf4da4df3e030f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":300.4750793915141,"put_call_skew_pp":-4.035660484395635,"implied_move_pct":51.765382571952934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4798cec7f2e5f847e05414a90087ee76779ec1e1217d14c31229287d3ce1a1b4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":284.2989118876309,"put_call_skew_pp":-240.24948057492105,"implied_move_pct":63.259141493146224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95b469aebd9c9eaec86126740479590e20bfc94a5793432327a2d32a2544931d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":358.7314195299505,"put_call_skew_pp":-104.33173801172906,"implied_move_pct":70.47140551308146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d7c1a3d913dbb31092c1dd8e2ae3182a3ccc7124b0cc7d4022b6c8e6bb68f0f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":336.11588175609194,"put_call_skew_pp":-271.25243581027735,"implied_move_pct":56.12023388772645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b963ec3e86c7eb7b5332b199f060dd2431dd7376302a24d58c7810a210278b2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":405.98129511495404,"put_call_skew_pp":-192.56775050951015,"implied_move_pct":81.21298493142801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a92b0514c0b053ebe0f0bcd9defa51f264d3e842cb8b8770964958c4a19b4b17","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":288.74320124263033,"put_call_skew_pp":74.89006318063761,"implied_move_pct":45.19634239631519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c83339ab764f30ebc83b955819011440755c5ca8040ef56d21eb18f4dc257ad4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":368.0839874039724,"put_call_skew_pp":-68.16163242731147,"implied_move_pct":54.00035406317095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"949211fa8751f46a2087cb8e14f24837769b6b5ab8e2ab76f3fdfb690ee65cce","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":309.05999711180596,"put_call_skew_pp":-267.50937907639195,"implied_move_pct":56.8597044288397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"399bf6d5909846613532092727f2d8cea0e075b870b22a8fdc112149ea9accee","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}