{"symbol":"RYLG","url":"https://intraalpha.com/companies/RYLG","capturedAt":"2026-10-23T04:43:22.482Z","state":"partial","quote":{"symbol":"RYLG","last_price":23.1326,"prev_close":23.1305,"regular_close":23.1326,"change":0.0021,"change_pct":0.0091,"regular_change":0.0021,"regular_change_pct":0.0091,"extended_change":0,"extended_change_pct":0,"bid":17.22,"ask":29,"bid_size":100,"ask_size":100,"volume":2487,"vwap":23.141659,"open":23.05,"high":23.23,"low":23.05,"close":23.1326,"trade_count":55,"last_trade_at":"2026-10-23T00:00:00.074613691Z","last_quote_at":"2026-10-23T00:00:00.049644146Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:43:09.918272232-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.487Z","bars":[{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-16T13:30:00Z","v":280,"vw":23.1},{"c":23.14,"h":23.14,"l":23.14,"n":1,"o":23.14,"t":"2026-10-16T13:45:00Z","v":100,"vw":23.14},{"c":23.1,"h":23.1599,"l":23.1,"n":4,"o":23.1599,"t":"2026-10-16T15:25:00Z","v":1008,"vw":23.14175},{"c":23.101,"h":23.101,"l":23.101,"n":3,"o":23.101,"t":"2026-10-16T16:50:00Z","v":235,"vw":23.101},{"c":23.105,"h":23.105,"l":23.1,"n":6,"o":23.1,"t":"2026-10-16T17:45:00Z","v":691,"vw":23.1025},{"c":22.74,"h":22.751,"l":22.74,"n":5,"o":22.751,"t":"2026-10-19T18:35:00Z","v":1080,"vw":22.74777},{"c":23.115,"h":23.115,"l":23.115,"n":1,"o":23.115,"t":"2026-10-20T15:40:00Z","v":400,"vw":23.115},{"c":23.22,"h":23.22,"l":23.22,"n":4,"o":23.22,"t":"2026-10-21T18:30:00Z","v":216,"vw":23.22},{"c":23.175,"h":23.175,"l":23.175,"n":2,"o":23.175,"t":"2026-10-21T18:55:00Z","v":164,"vw":23.175},{"c":23.115,"h":23.115,"l":23.05,"n":2,"o":23.05,"t":"2026-10-22T13:30:00Z","v":320,"vw":23.0825},{"c":23.15,"h":23.15,"l":23.15,"n":1,"o":23.15,"t":"2026-10-22T13:55:00Z","v":1000,"vw":23.15},{"c":23.23,"h":23.23,"l":23.23,"n":1,"o":23.23,"t":"2026-10-22T14:00:00Z","v":200,"vw":23.23},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-22T15:55:00Z","v":100,"vw":23.09},{"c":23.17,"h":23.17,"l":23.115,"n":3,"o":23.115,"t":"2026-10-22T19:05:00Z","v":300,"vw":23.151667},{"c":23.1007,"h":23.1007,"l":23.1007,"n":1,"o":23.1007,"t":"2026-10-22T19:35:00Z","v":120,"vw":23.1007}],"history":[{"c":26.0094,"h":26.18,"l":25.92,"n":38,"o":26.18,"t":"2024-10-21T04:00:00Z","v":1873,"vw":26.116086},{"c":25.9637,"h":26.02,"l":25.9637,"n":12,"o":26.02,"t":"2024-10-22T04:00:00Z","v":534,"vw":26.02},{"c":25.777,"h":25.777,"l":25.6899,"n":20,"o":25.69,"t":"2024-10-23T04:00:00Z","v":310,"vw":25.68995},{"c":25.8295,"h":25.875,"l":25.815,"n":22,"o":25.875,"t":"2024-10-24T04:00:00Z","v":754,"vw":25.829332},{"c":25.7193,"h":25.89,"l":25.7193,"n":30,"o":25.89,"t":"2024-10-25T04:00:00Z","v":495,"vw":25.851201},{"c":26.0894,"h":26.0894,"l":26.0894,"n":20,"o":26.0894,"t":"2024-10-28T04:00:00Z","v":264,"vw":26.0894},{"c":26.0147,"h":26.07,"l":26.0147,"n":25,"o":26.07,"t":"2024-10-29T04:00:00Z","v":320,"vw":26.07},{"c":25.9941,"h":26.12,"l":25.9941,"n":20,"o":26.06,"t":"2024-10-30T04:00:00Z","v":864,"vw":26.056562},{"c":25.6598,"h":25.89,"l":25.6598,"n":19,"o":25.78,"t":"2024-10-31T04:00:00Z","v":1146,"vw":25.809082},{"c":25.7532,"h":25.8162,"l":25.7532,"n":19,"o":25.8162,"t":"2024-11-01T04:00:00Z","v":447,"vw":25.8162},{"c":25.8632,"h":25.99,"l":25.8632,"n":25,"o":25.99,"t":"2024-11-04T05:00:00Z","v":422,"vw":25.99},{"c":26.2463,"h":26.2463,"l":25.92,"n":13,"o":25.92,"t":"2024-11-05T05:00:00Z","v":514,"vw":26.018276},{"c":27.3534,"h":27.3534,"l":27.1991,"n":21,"o":27.1991,"t":"2024-11-06T05:00:00Z","v":665,"vw":27.224149},{"c":27.3132,"h":27.45,"l":27.3132,"n":24,"o":27.36,"t":"2024-11-07T05:00:00Z","v":979,"vw":27.386429},{"c":27.38,"h":27.38,"l":27.06,"n":34,"o":27.06,"t":"2024-11-08T05:00:00Z","v":1160,"vw":27.175139},{"c":27.6938,"h":27.7484,"l":27.56,"n":97,"o":27.7484,"t":"2024-11-11T05:00:00Z","v":9508,"vw":27.664672},{"c":27.4099,"h":27.55,"l":27.35,"n":39,"o":27.55,"t":"2024-11-12T05:00:00Z","v":6466,"vw":27.476488},{"c":27.3129,"h":27.57,"l":27.3129,"n":16,"o":27.5,"t":"2024-11-13T05:00:00Z","v":1811,"vw":27.488324},{"c":27.02,"h":27.3,"l":27.02,"n":27,"o":27.21,"t":"2024-11-14T05:00:00Z","v":1303,"vw":27.101461},{"c":26.69,"h":27.07,"l":26.642,"n":92,"o":27,"t":"2024-11-15T05:00:00Z","v":6497,"vw":26.773569},{"c":26.5713,"h":26.69,"l":26.4001,"n":50,"o":26.5999,"t":"2024-11-18T05:00:00Z","v":3565,"vw":26.602043},{"c":26.6581,"h":26.6581,"l":26.45,"n":13,"o":26.45,"t":"2024-11-19T05:00:00Z","v":794,"vw":26.45},{"c":26.6524,"h":26.6524,"l":26.6299,"n":29,"o":26.63,"t":"2024-11-20T05:00:00Z","v":517,"vw":26.62995},{"c":26.9929,"h":27.1,"l":26.94,"n":37,"o":26.9864,"t":"2024-11-21T05:00:00Z","v":2393,"vw":27.0406},{"c":27.3112,"h":27.37,"l":27.2049,"n":61,"o":27.2049,"t":"2024-11-22T05:00:00Z","v":1318,"vw":27.235705},{"c":27.5689,"h":27.77,"l":27.55,"n":91,"o":27.65,"t":"2024-11-25T05:00:00Z","v":6006,"vw":27.639367},{"c":27.433,"h":27.52,"l":27.433,"n":59,"o":27.44,"t":"2024-11-26T05:00:00Z","v":2329,"vw":27.473156},{"c":27.4584,"h":27.5606,"l":27.4584,"n":60,"o":27.5606,"t":"2024-11-27T05:00:00Z","v":1526,"vw":27.554258},{"c":27.535,"h":27.5802,"l":27.52,"n":19,"o":27.5569,"t":"2024-11-29T05:00:00Z","v":1476,"vw":27.543982},{"c":27.5412,"h":27.61,"l":27.4933,"n":35,"o":27.4933,"t":"2024-12-02T05:00:00Z","v":1137,"vw":27.55493},{"c":27.4292,"h":27.4292,"l":27.4292,"n":22,"o":27.4292,"t":"2024-12-03T05:00:00Z","v":214,"vw":27.4292},{"c":27.5226,"h":27.6,"l":27.37,"n":27,"o":27.58,"t":"2024-12-04T05:00:00Z","v":2016,"vw":27.529652},{"c":27.3229,"h":27.44,"l":27.3229,"n":30,"o":27.42,"t":"2024-12-05T05:00:00Z","v":1593,"vw":27.433123},{"c":27.428,"h":27.48,"l":27.31,"n":28,"o":27.48,"t":"2024-12-06T05:00:00Z","v":1650,"vw":27.400789},{"c":27.3321,"h":27.49,"l":27.3321,"n":31,"o":27.47,"t":"2024-12-09T05:00:00Z","v":1166,"vw":27.459604},{"c":27.2619,"h":27.2619,"l":27.2619,"n":21,"o":27.2619,"t":"2024-12-10T05:00:00Z","v":86,"vw":27.2619},{"c":27.42,"h":27.44,"l":27.31,"n":33,"o":27.42,"t":"2024-12-11T05:00:00Z","v":3512,"vw":27.403885},{"c":27.1452,"h":27.1452,"l":27.1452,"n":13,"o":27.1452,"t":"2024-12-12T05:00:00Z","v":24,"vw":27.1452},{"c":27.1216,"h":27.1216,"l":27,"n":35,"o":27.05,"t":"2024-12-13T05:00:00Z","v":737,"vw":27.017929},{"c":27.1902,"h":27.1902,"l":27.12,"n":31,"o":27.12,"t":"2024-12-16T05:00:00Z","v":346,"vw":27.12},{"c":26.9857,"h":27.12,"l":26.92,"n":42,"o":27.12,"t":"2024-12-17T05:00:00Z","v":2980,"vw":27.025575},{"c":26.0276,"h":26.9401,"l":25.79,"n":93,"o":26.94,"t":"2024-12-18T05:00:00Z","v":2945,"vw":26.196684},{"c":25.8997,"h":26.12,"l":25.8997,"n":47,"o":26.12,"t":"2024-12-19T05:00:00Z","v":1406,"vw":25.993886},{"c":26.1543,"h":26.39,"l":26.08,"n":67,"o":26.3,"t":"2024-12-20T05:00:00Z","v":13032,"vw":26.170357},{"c":26.1157,"h":26.1157,"l":25.98,"n":52,"o":25.9872,"t":"2024-12-23T05:00:00Z","v":2614,"vw":26.004396},{"c":26.3192,"h":26.3192,"l":26.12,"n":29,"o":26.12,"t":"2024-12-24T05:00:00Z","v":849,"vw":26.16466},{"c":26.6033,"h":26.6033,"l":26.53,"n":41,"o":26.53,"t":"2024-12-26T05:00:00Z","v":9449,"vw":26.53},{"c":26.2457,"h":26.4618,"l":26.19,"n":56,"o":26.33,"t":"2024-12-27T05:00:00Z","v":1511,"vw":26.356693},{"c":22.5881,"h":23,"l":22.3,"n":148,"o":23,"t":"2024-12-30T05:00:00Z","v":6699,"vw":22.677856},{"c":22.5556,"h":22.65,"l":22.44,"n":99,"o":22.64,"t":"2024-12-31T05:00:00Z","v":11466,"vw":22.549959},{"c":22.5886,"h":22.79,"l":22.56,"n":57,"o":22.63,"t":"2025-01-02T05:00:00Z","v":1566,"vw":22.723916},{"c":22.8687,"h":22.9,"l":22.63,"n":53,"o":22.63,"t":"2025-01-03T05:00:00Z","v":1501,"vw":22.810806},{"c":22.8976,"h":23.15,"l":22.8976,"n":143,"o":23.11,"t":"2025-01-06T05:00:00Z","v":6802,"vw":23.042914},{"c":22.7574,"h":22.9987,"l":22.63,"n":115,"o":22.9987,"t":"2025-01-07T05:00:00Z","v":13237,"vw":22.714113},{"c":22.7297,"h":22.76,"l":22.54,"n":75,"o":22.74,"t":"2025-01-08T05:00:00Z","v":1532,"vw":22.67426},{"c":22.2916,"h":22.85,"l":22.29,"n":79,"o":22.85,"t":"2025-01-10T05:00:00Z","v":3735,"vw":22.548136},{"c":22.3001,"h":22.3399,"l":22.08,"n":52,"o":22.15,"t":"2025-01-13T05:00:00Z","v":5335,"vw":22.25659},{"c":22.576,"h":22.576,"l":22.51,"n":44,"o":22.52,"t":"2025-01-14T05:00:00Z","v":1772,"vw":22.512162},{"c":22.9997,"h":22.9997,"l":22.98,"n":38,"o":22.98,"t":"2025-01-15T05:00:00Z","v":1017,"vw":22.98},{"c":23.0453,"h":23.0453,"l":23.0453,"n":26,"o":23.0453,"t":"2025-01-16T05:00:00Z","v":354,"vw":23.0453},{"c":23.0386,"h":23.0698,"l":23.0386,"n":37,"o":23.0698,"t":"2025-01-17T05:00:00Z","v":663,"vw":23.0698},{"c":23.2163,"h":23.27,"l":23.1,"n":33,"o":23.22,"t":"2025-01-21T05:00:00Z","v":2095,"vw":23.176198},{"c":23.1482,"h":23.24,"l":23.128,"n":102,"o":23.2067,"t":"2025-01-22T05:00:00Z","v":12295,"vw":23.198696},{"c":23.2393,"h":23.2393,"l":23.04,"n":42,"o":23.04,"t":"2025-01-23T05:00:00Z","v":1127,"vw":23.122596},{"c":23.2503,"h":23.31,"l":23.03,"n":33,"o":23.03,"t":"2025-01-24T05:00:00Z","v":2373,"vw":23.212776},{"c":22.9827,"h":23.1,"l":22.9827,"n":113,"o":23.07,"t":"2025-01-27T05:00:00Z","v":4474,"vw":23.085383},{"c":23.051,"h":23.08,"l":22.9535,"n":62,"o":22.98,"t":"2025-01-28T05:00:00Z","v":3224,"vw":22.992683},{"c":23.0185,"h":23.16,"l":22.97,"n":73,"o":23.16,"t":"2025-01-29T05:00:00Z","v":2402,"vw":23.068437},{"c":23.1801,"h":23.36,"l":23.18,"n":57,"o":23.28,"t":"2025-01-30T05:00:00Z","v":23889,"vw":23.184352},{"c":23.0309,"h":23.37,"l":22.97,"n":100,"o":23.25,"t":"2025-01-31T05:00:00Z","v":31352,"vw":23.252926},{"c":22.811,"h":22.8823,"l":22.783,"n":73,"o":22.88,"t":"2025-02-03T05:00:00Z","v":1668,"vw":22.862391},{"c":23.0873,"h":23.13,"l":22.91,"n":56,"o":22.91,"t":"2025-02-04T05:00:00Z","v":2802,"vw":23.021981},{"c":23.2,"h":23.3,"l":23.11,"n":49,"o":23.14,"t":"2025-02-05T05:00:00Z","v":7228,"vw":23.222434},{"c":23.2355,"h":23.51,"l":23.2355,"n":37,"o":23.51,"t":"2025-02-06T05:00:00Z","v":1669,"vw":23.472712},{"c":23.0392,"h":23.27,"l":23.034,"n":66,"o":23.18,"t":"2025-02-07T05:00:00Z","v":5317,"vw":23.143209},{"c":23.23,"h":23.2399,"l":23.04,"n":51,"o":23.12,"t":"2025-02-10T05:00:00Z","v":2545,"vw":23.182537},{"c":23.0448,"h":23.13,"l":23.04,"n":40,"o":23.09,"t":"2025-02-11T05:00:00Z","v":1393,"vw":23.102049},{"c":22.9075,"h":22.9075,"l":22.78,"n":58,"o":22.84,"t":"2025-02-12T05:00:00Z","v":1762,"vw":22.843973},{"c":23.1289,"h":23.1289,"l":22.93,"n":57,"o":23.08,"t":"2025-02-13T05:00:00Z","v":3434,"vw":23.00465},{"c":23.1285,"h":23.25,"l":23.0613,"n":55,"o":23.25,"t":"2025-02-14T05:00:00Z","v":8625,"vw":23.153591},{"c":23.28,"h":23.3,"l":23.16,"n":54,"o":23.16,"t":"2025-02-18T05:00:00Z","v":1679,"vw":23.233573},{"c":23.1915,"h":23.3,"l":23.13,"n":47,"o":23.21,"t":"2025-02-19T05:00:00Z","v":3030,"vw":23.201586},{"c":23.0422,"h":23.14,"l":22.8401,"n":46,"o":23.14,"t":"2025-02-20T05:00:00Z","v":3859,"vw":22.936418},{"c":22.22,"h":23.04,"l":22.22,"n":123,"o":23.04,"t":"2025-02-21T05:00:00Z","v":11746,"vw":22.421818},{"c":22.1841,"h":22.36,"l":22.14,"n":82,"o":22.3301,"t":"2025-02-24T05:00:00Z","v":3824,"vw":22.197863},{"c":22.1069,"h":22.23,"l":22.015,"n":112,"o":22.03,"t":"2025-02-25T05:00:00Z","v":5516,"vw":22.090476},{"c":22.127,"h":22.2401,"l":22.02,"n":37,"o":22.24,"t":"2025-02-26T05:00:00Z","v":2839,"vw":22.205466},{"c":21.837,"h":22.115,"l":21.837,"n":59,"o":22.0313,"t":"2025-02-27T05:00:00Z","v":4981,"vw":22.023243},{"c":22.0273,"h":22.0273,"l":21.9,"n":116,"o":21.9,"t":"2025-02-28T05:00:00Z","v":1477,"vw":21.9},{"c":21.4847,"h":22.04,"l":21.35,"n":83,"o":22.04,"t":"2025-03-03T05:00:00Z","v":2978,"vw":21.89356},{"c":21.2896,"h":21.4215,"l":20.95,"n":87,"o":21.15,"t":"2025-03-04T05:00:00Z","v":22890,"vw":20.976089},{"c":21.54,"h":21.54,"l":21.44,"n":42,"o":21.44,"t":"2025-03-05T05:00:00Z","v":1632,"vw":21.453821},{"c":21.1,"h":21.3,"l":21.09,"n":62,"o":21.3,"t":"2025-03-06T05:00:00Z","v":5225,"vw":21.144191},{"c":21.2563,"h":21.2674,"l":20.76,"n":60,"o":21.03,"t":"2025-03-07T05:00:00Z","v":3243,"vw":21.010958},{"c":20.65,"h":21.025,"l":20.65,"n":101,"o":20.93,"t":"2025-03-10T04:00:00Z","v":17629,"vw":20.760428},{"c":20.7518,"h":20.8,"l":20.7448,"n":46,"o":20.76,"t":"2025-03-11T04:00:00Z","v":3481,"vw":20.760722},{"c":20.7641,"h":20.85,"l":20.7641,"n":33,"o":20.85,"t":"2025-03-12T04:00:00Z","v":858,"vw":20.81004},{"c":20.4418,"h":20.77,"l":20.36,"n":63,"o":20.77,"t":"2025-03-13T04:00:00Z","v":1215,"vw":20.491753},{"c":20.9397,"h":20.99,"l":20.621,"n":57,"o":20.621,"t":"2025-03-14T04:00:00Z","v":5442,"vw":20.924431},{"c":21.23,"h":21.26,"l":21,"n":66,"o":21.04,"t":"2025-03-17T04:00:00Z","v":5297,"vw":21.08136},{"c":21.0319,"h":21.08,"l":20.93,"n":52,"o":20.9589,"t":"2025-03-18T04:00:00Z","v":3101,"vw":21.034456},{"c":21.3398,"h":21.38,"l":21.1,"n":76,"o":21.1,"t":"2025-03-19T04:00:00Z","v":4454,"vw":21.196519},{"c":21.212,"h":21.42,"l":21.212,"n":41,"o":21.42,"t":"2025-03-20T04:00:00Z","v":3124,"vw":21.338957},{"c":21.0908,"h":21.14,"l":20.89,"n":52,"o":20.965,"t":"2025-03-21T04:00:00Z","v":4474,"vw":20.996178},{"c":21.2817,"h":21.31,"l":21.235,"n":46,"o":21.248,"t":"2025-03-24T04:00:00Z","v":2600,"vw":21.252566},{"c":21.265,"h":21.39,"l":21.17,"n":48,"o":21.17,"t":"2025-03-25T04:00:00Z","v":2167,"vw":21.319987},{"c":21.0712,"h":21.28,"l":21,"n":48,"o":21.28,"t":"2025-03-26T04:00:00Z","v":3792,"vw":21.159595},{"c":21.03,"h":21.1394,"l":21.02,"n":40,"o":21.03,"t":"2025-03-27T04:00:00Z","v":1379,"vw":21.054067},{"c":20.7116,"h":20.86,"l":20.67,"n":172,"o":20.86,"t":"2025-03-28T04:00:00Z","v":13249,"vw":20.701534},{"c":20.6428,"h":20.7,"l":20.4999,"n":65,"o":20.63,"t":"2025-03-31T04:00:00Z","v":4628,"vw":20.565586},{"c":20.6225,"h":20.78,"l":20.515,"n":46,"o":20.77,"t":"2025-04-01T04:00:00Z","v":817,"vw":20.658106},{"c":20.9049,"h":20.9049,"l":20.76,"n":52,"o":20.76,"t":"2025-04-02T04:00:00Z","v":2127,"vw":20.763132},{"c":19.7059,"h":20.12,"l":19.68,"n":157,"o":20.11,"t":"2025-04-03T04:00:00Z","v":7225,"vw":19.840731},{"c":18.89,"h":19.04,"l":18.5,"n":139,"o":19.04,"t":"2025-04-04T04:00:00Z","v":10597,"vw":18.863338},{"c":18.6877,"h":19.44,"l":18,"n":170,"o":18.14,"t":"2025-04-07T04:00:00Z","v":17737,"vw":18.596677},{"c":18.1506,"h":18.915,"l":18.1506,"n":112,"o":18.915,"t":"2025-04-08T04:00:00Z","v":3755,"vw":18.482112},{"c":19.7454,"h":19.8299,"l":17.93,"n":99,"o":17.99,"t":"2025-04-09T04:00:00Z","v":31645,"vw":18.038641},{"c":18.8982,"h":18.8982,"l":18.77,"n":43,"o":18.77,"t":"2025-04-10T04:00:00Z","v":638,"vw":18.77},{"c":19.1965,"h":19.1965,"l":19.1965,"n":61,"o":19.1965,"t":"2025-04-11T04:00:00Z","v":683,"vw":19.1965},{"c":19.46,"h":19.56,"l":19.1645,"n":51,"o":19.56,"t":"2025-04-14T04:00:00Z","v":2570,"vw":19.407343},{"c":19.4342,"h":19.4342,"l":19.38,"n":30,"o":19.38,"t":"2025-04-15T04:00:00Z","v":24016,"vw":19.38},{"c":19.31,"h":19.3478,"l":18.99,"n":61,"o":19.29,"t":"2025-04-16T04:00:00Z","v":10316,"vw":19.226803},{"c":19.4014,"h":19.51,"l":19.26,"n":53,"o":19.49,"t":"2025-04-17T04:00:00Z","v":3980,"vw":19.448065},{"c":18.9428,"h":19.29,"l":18.78,"n":79,"o":19.29,"t":"2025-04-21T04:00:00Z","v":4041,"vw":18.890021},{"c":19.3717,"h":19.3717,"l":19.13,"n":38,"o":19.13,"t":"2025-04-22T04:00:00Z","v":3767,"vw":19.305597},{"c":19.5436,"h":19.82,"l":19.5436,"n":49,"o":19.82,"t":"2025-04-23T04:00:00Z","v":16600,"vw":19.813722},{"c":19.814,"h":19.85,"l":19.7099,"n":33,"o":19.71,"t":"2025-04-24T04:00:00Z","v":988,"vw":19.750092},{"c":19.8259,"h":19.87,"l":19.7,"n":52,"o":19.7315,"t":"2025-04-25T04:00:00Z","v":3747,"vw":19.776692},{"c":19.9075,"h":20,"l":19.8,"n":63,"o":20,"t":"2025-04-28T04:00:00Z","v":2917,"vw":19.930618},{"c":19.9725,"h":20.03,"l":19.895,"n":58,"o":20,"t":"2025-04-29T04:00:00Z","v":3994,"vw":19.972868},{"c":19.923,"h":19.923,"l":19.62,"n":56,"o":19.62,"t":"2025-04-30T04:00:00Z","v":1979,"vw":19.775996},{"c":20.0153,"h":20.09,"l":19.9599,"n":60,"o":20.09,"t":"2025-05-01T04:00:00Z","v":3945,"vw":19.993387},{"c":20.2612,"h":20.3,"l":20.26,"n":35,"o":20.26,"t":"2025-05-02T04:00:00Z","v":656,"vw":20.286667},{"c":20.1799,"h":20.3,"l":20.09,"n":48,"o":20.09,"t":"2025-05-05T04:00:00Z","v":1812,"vw":20.264974},{"c":20.1123,"h":20.15,"l":20.089,"n":66,"o":20.0985,"t":"2025-05-06T04:00:00Z","v":3484,"vw":20.127176},{"c":20.13,"h":20.28,"l":20.0904,"n":38,"o":20.28,"t":"2025-05-07T04:00:00Z","v":2628,"vw":20.199805},{"c":20.3231,"h":20.41,"l":20.259,"n":71,"o":20.259,"t":"2025-05-08T04:00:00Z","v":1389,"vw":20.32181},{"c":20.2966,"h":20.39,"l":20.25,"n":102,"o":20.3565,"t":"2025-05-09T04:00:00Z","v":5063,"vw":20.321869},{"c":20.6695,"h":20.9,"l":20.615,"n":44,"o":20.9,"t":"2025-05-12T04:00:00Z","v":1777,"vw":20.680215},{"c":20.69,"h":20.81,"l":20.61,"n":124,"o":20.61,"t":"2025-05-13T04:00:00Z","v":11650,"vw":20.7679},{"c":20.6457,"h":20.7,"l":20.6457,"n":53,"o":20.7,"t":"2025-05-14T04:00:00Z","v":1046,"vw":20.686866},{"c":20.6981,"h":20.7599,"l":20.675,"n":54,"o":20.675,"t":"2025-05-15T04:00:00Z","v":1260,"vw":20.696366},{"c":20.8563,"h":20.89,"l":20.78,"n":53,"o":20.78,"t":"2025-05-16T04:00:00Z","v":1982,"vw":20.856286},{"c":20.6502,"h":20.68,"l":20.47,"n":114,"o":20.49,"t":"2025-05-19T04:00:00Z","v":8093,"vw":20.586528},{"c":20.6569,"h":20.74,"l":20.59,"n":58,"o":20.59,"t":"2025-05-20T04:00:00Z","v":2327,"vw":20.65269},{"c":20.16,"h":20.39,"l":20.16,"n":88,"o":20.39,"t":"2025-05-21T04:00:00Z","v":2212,"vw":20.302052},{"c":20.2187,"h":20.3,"l":20.02,"n":79,"o":20.02,"t":"2025-05-22T04:00:00Z","v":2692,"vw":20.183108},{"c":20.1694,"h":20.24,"l":19.97,"n":62,"o":19.97,"t":"2025-05-23T04:00:00Z","v":7304,"vw":20.067217},{"c":20.5769,"h":20.5769,"l":20.31,"n":43,"o":20.31,"t":"2025-05-27T04:00:00Z","v":5441,"vw":20.38988},{"c":20.4378,"h":20.5697,"l":20.4,"n":94,"o":20.5697,"t":"2025-05-28T04:00:00Z","v":5162,"vw":20.476222},{"c":20.4719,"h":20.4719,"l":20.31,"n":89,"o":20.47,"t":"2025-05-29T04:00:00Z","v":4435,"vw":20.404593},{"c":20.39,"h":20.39,"l":20.28,"n":45,"o":20.28,"t":"2025-05-30T04:00:00Z","v":757,"vw":20.322694},{"c":20.41,"h":20.48,"l":20.26,"n":54,"o":20.26,"t":"2025-06-02T04:00:00Z","v":3257,"vw":20.325058},{"c":20.7195,"h":20.7195,"l":20.53,"n":43,"o":20.53,"t":"2025-06-03T04:00:00Z","v":3320,"vw":20.59272},{"c":20.6985,"h":20.7,"l":20.65,"n":35,"o":20.65,"t":"2025-06-04T04:00:00Z","v":2768,"vw":20.696884},{"c":20.683,"h":20.8,"l":20.67,"n":35,"o":20.7122,"t":"2025-06-05T04:00:00Z","v":3243,"vw":20.71606},{"c":20.92,"h":20.93,"l":20.85,"n":37,"o":20.85,"t":"2025-06-06T04:00:00Z","v":3093,"vw":20.913527},{"c":21.0712,"h":21.1091,"l":20.9976,"n":45,"o":20.9976,"t":"2025-06-09T04:00:00Z","v":3011,"vw":21.071426},{"c":21.104,"h":21.1999,"l":21.104,"n":30,"o":21.16,"t":"2025-06-10T04:00:00Z","v":862,"vw":21.181555},{"c":21.1066,"h":21.1675,"l":21.08,"n":30,"o":21.1675,"t":"2025-06-11T04:00:00Z","v":558,"vw":21.124872},{"c":21.0245,"h":21.05,"l":21.0245,"n":40,"o":21.04,"t":"2025-06-12T04:00:00Z","v":898,"vw":21.042},{"c":20.7343,"h":20.94,"l":20.7343,"n":63,"o":20.92,"t":"2025-06-13T04:00:00Z","v":1322,"vw":20.906569},{"c":20.98,"h":21.03,"l":20.98,"n":45,"o":20.98,"t":"2025-06-16T04:00:00Z","v":3929,"vw":20.99461},{"c":20.8201,"h":20.9488,"l":20.8201,"n":43,"o":20.9488,"t":"2025-06-17T04:00:00Z","v":814,"vw":20.928299},{"c":20.9081,"h":20.97,"l":20.9081,"n":27,"o":20.97,"t":"2025-06-18T04:00:00Z","v":1283,"vw":20.94104},{"c":20.8703,"h":20.99,"l":20.8703,"n":49,"o":20.99,"t":"2025-06-20T04:00:00Z","v":930,"vw":20.95},{"c":20.8917,"h":20.8917,"l":20.66,"n":39,"o":20.78,"t":"2025-06-23T04:00:00Z","v":801,"vw":20.734396},{"c":21.1169,"h":21.1169,"l":20.96,"n":28,"o":20.98,"t":"2025-06-24T04:00:00Z","v":1644,"vw":20.994786},{"c":20.91,"h":21.01,"l":20.91,"n":35,"o":20.95,"t":"2025-06-25T04:00:00Z","v":1909,"vw":20.98023},{"c":21.1826,"h":21.1826,"l":21.035,"n":26,"o":21.035,"t":"2025-06-26T04:00:00Z","v":316,"vw":21.035},{"c":21.2129,"h":21.286,"l":20.93,"n":123,"o":21.2,"t":"2025-06-27T04:00:00Z","v":42341,"vw":21.03669},{"c":21.2,"h":21.29,"l":21.11,"n":84,"o":21.11,"t":"2025-06-30T04:00:00Z","v":7119,"vw":21.188464},{"c":21.3609,"h":21.4899,"l":21.1644,"n":162,"o":21.1644,"t":"2025-07-01T04:00:00Z","v":7148,"vw":21.318295},{"c":21.5354,"h":21.5975,"l":21.4085,"n":68,"o":21.49,"t":"2025-07-02T04:00:00Z","v":2175,"vw":21.515707},{"c":21.6642,"h":21.6642,"l":21.57,"n":49,"o":21.66,"t":"2025-07-03T04:00:00Z","v":3745,"vw":21.612016},{"c":21.4764,"h":21.4764,"l":21.4544,"n":38,"o":21.4544,"t":"2025-07-07T04:00:00Z","v":966,"vw":21.4544},{"c":21.5723,"h":21.65,"l":21.45,"n":87,"o":21.45,"t":"2025-07-08T04:00:00Z","v":2230,"vw":21.505235},{"c":21.63,"h":21.645,"l":21.5,"n":32,"o":21.5,"t":"2025-07-09T04:00:00Z","v":2143,"vw":21.598262},{"c":21.774,"h":21.82,"l":21.7133,"n":33,"o":21.82,"t":"2025-07-10T04:00:00Z","v":1840,"vw":21.719969},{"c":21.6143,"h":21.65,"l":21.61,"n":55,"o":21.65,"t":"2025-07-11T04:00:00Z","v":1292,"vw":21.614922},{"c":21.6681,"h":21.68,"l":21.56,"n":71,"o":21.56,"t":"2025-07-14T04:00:00Z","v":4611,"vw":21.608204},{"c":21.4895,"h":21.6645,"l":21.4895,"n":45,"o":21.6645,"t":"2025-07-15T04:00:00Z","v":1510,"vw":21.65534},{"c":21.5797,"h":21.5797,"l":21.42,"n":61,"o":21.46,"t":"2025-07-16T04:00:00Z","v":2508,"vw":21.478562},{"c":21.68,"h":21.75,"l":21.45,"n":37,"o":21.45,"t":"2025-07-17T04:00:00Z","v":1163,"vw":21.543242},{"c":21.525,"h":21.65,"l":21.47,"n":58,"o":21.65,"t":"2025-07-18T04:00:00Z","v":2152,"vw":21.528971},{"c":21.325,"h":21.47,"l":21.325,"n":59,"o":21.47,"t":"2025-07-21T04:00:00Z","v":891,"vw":21.446744},{"c":21.42,"h":21.4301,"l":21.3242,"n":82,"o":21.3242,"t":"2025-07-22T04:00:00Z","v":5581,"vw":21.412085},{"c":21.6964,"h":21.6964,"l":21.5,"n":40,"o":21.52,"t":"2025-07-23T04:00:00Z","v":3199,"vw":21.531953},{"c":21.5092,"h":21.5871,"l":21.5092,"n":35,"o":21.5871,"t":"2025-07-24T04:00:00Z","v":927,"vw":21.586611},{"c":21.5677,"h":21.59,"l":21.44,"n":67,"o":21.4891,"t":"2025-07-25T04:00:00Z","v":2109,"vw":21.496731},{"c":21.5665,"h":21.74,"l":21.55,"n":54,"o":21.74,"t":"2025-07-28T04:00:00Z","v":1921,"vw":21.577954},{"c":21.4737,"h":21.6799,"l":21.42,"n":62,"o":21.6799,"t":"2025-07-29T04:00:00Z","v":5466,"vw":21.485813},{"c":21.3864,"h":21.58,"l":21.3864,"n":34,"o":21.48,"t":"2025-07-30T04:00:00Z","v":777,"vw":21.556798},{"c":21.2149,"h":21.2149,"l":21.2149,"n":39,"o":21.2149,"t":"2025-07-31T04:00:00Z","v":394,"vw":21.2149},{"c":20.8612,"h":20.92,"l":20.79,"n":80,"o":20.82,"t":"2025-08-01T04:00:00Z","v":2001,"vw":20.85254},{"c":21.2542,"h":21.2542,"l":21,"n":44,"o":21,"t":"2025-08-04T04:00:00Z","v":1688,"vw":21.084164},{"c":21.3954,"h":21.3954,"l":21.32,"n":34,"o":21.3561,"t":"2025-08-05T04:00:00Z","v":1312,"vw":21.34026},{"c":21.3569,"h":21.399,"l":21.3198,"n":29,"o":21.3198,"t":"2025-08-06T04:00:00Z","v":1411,"vw":21.392406},{"c":21.291,"h":21.62,"l":21.29,"n":60,"o":21.51,"t":"2025-08-07T04:00:00Z","v":2389,"vw":21.447884},{"c":21.3553,"h":21.4195,"l":21.355,"n":30,"o":21.415,"t":"2025-08-08T04:00:00Z","v":2005,"vw":21.399582},{"c":21.37,"h":21.445,"l":21.37,"n":34,"o":21.445,"t":"2025-08-11T04:00:00Z","v":444,"vw":21.434697},{"c":21.8649,"h":21.8649,"l":21.62,"n":39,"o":21.63,"t":"2025-08-12T04:00:00Z","v":2085,"vw":21.650996},{"c":22.1076,"h":22.1076,"l":22.1076,"n":35,"o":22.1076,"t":"2025-08-13T04:00:00Z","v":320,"vw":22.1076},{"c":21.9799,"h":22.02,"l":21.9,"n":42,"o":22.005,"t":"2025-08-14T04:00:00Z","v":1628,"vw":21.967952},{"c":21.8206,"h":21.845,"l":21.8206,"n":35,"o":21.845,"t":"2025-08-15T04:00:00Z","v":337,"vw":21.845},{"c":21.78,"h":21.8,"l":21.71,"n":27,"o":21.71,"t":"2025-08-18T04:00:00Z","v":1613,"vw":21.769232},{"c":21.65,"h":21.7078,"l":21.625,"n":65,"o":21.7078,"t":"2025-08-19T04:00:00Z","v":2898,"vw":21.661292},{"c":21.5901,"h":21.5901,"l":21.55,"n":34,"o":21.55,"t":"2025-08-20T04:00:00Z","v":1207,"vw":21.55},{"c":21.625,"h":21.625,"l":21.5652,"n":30,"o":21.5652,"t":"2025-08-21T04:00:00Z","v":722,"vw":21.5652},{"c":22.2253,"h":22.2699,"l":22.129,"n":103,"o":22.129,"t":"2025-08-22T04:00:00Z","v":12049,"vw":22.237198},{"c":22.1046,"h":22.19,"l":22.056,"n":39,"o":22.1101,"t":"2025-08-25T04:00:00Z","v":1271,"vw":22.141659},{"c":22.2024,"h":22.21,"l":22.1301,"n":33,"o":22.21,"t":"2025-08-26T04:00:00Z","v":1275,"vw":22.150044},{"c":22.3131,"h":22.32,"l":22.24,"n":74,"o":22.28,"t":"2025-08-27T04:00:00Z","v":4085,"vw":22.293217},{"c":22.3337,"h":22.35,"l":22.27,"n":118,"o":22.32,"t":"2025-08-28T04:00:00Z","v":9871,"vw":22.316438},{"c":22.2411,"h":22.25,"l":22.21,"n":47,"o":22.21,"t":"2025-08-29T04:00:00Z","v":1749,"vw":22.242311},{"c":22.23,"h":22.23,"l":22.0276,"n":56,"o":22.04,"t":"2025-09-02T04:00:00Z","v":2030,"vw":22.104758},{"c":22.1869,"h":22.27,"l":22.07,"n":71,"o":22.27,"t":"2025-09-03T04:00:00Z","v":2408,"vw":22.180605},{"c":22.3567,"h":22.3567,"l":22.16,"n":46,"o":22.1998,"t":"2025-09-04T04:00:00Z","v":1433,"vw":22.200881},{"c":22.4432,"h":22.4432,"l":22.2901,"n":54,"o":22.2901,"t":"2025-09-05T04:00:00Z","v":1233,"vw":22.33036},{"c":22.5,"h":22.52,"l":22.4,"n":38,"o":22.52,"t":"2025-09-08T04:00:00Z","v":1527,"vw":22.470369},{"c":22.4322,"h":22.46,"l":22.3701,"n":39,"o":22.46,"t":"2025-09-09T04:00:00Z","v":1475,"vw":22.391063},{"c":22.3927,"h":22.4683,"l":22.3927,"n":40,"o":22.4683,"t":"2025-09-10T04:00:00Z","v":1454,"vw":22.434988},{"c":22.6266,"h":22.6266,"l":22.5584,"n":25,"o":22.5584,"t":"2025-09-11T04:00:00Z","v":521,"vw":22.56683},{"c":22.5294,"h":22.5415,"l":22.5294,"n":44,"o":22.5415,"t":"2025-09-12T04:00:00Z","v":546,"vw":22.5415},{"c":22.5572,"h":22.62,"l":22.52,"n":81,"o":22.56,"t":"2025-09-15T04:00:00Z","v":6403,"vw":22.573225},{"c":22.569,"h":22.569,"l":22.498,"n":34,"o":22.5401,"t":"2025-09-16T04:00:00Z","v":705,"vw":22.51905},{"c":22.62,"h":22.76,"l":22.57,"n":56,"o":22.76,"t":"2025-09-17T04:00:00Z","v":6096,"vw":22.67599},{"c":22.8851,"h":22.9,"l":22.764,"n":57,"o":22.764,"t":"2025-09-18T04:00:00Z","v":3864,"vw":22.851532},{"c":22.73,"h":22.82,"l":22.7046,"n":75,"o":22.74,"t":"2025-09-19T04:00:00Z","v":1981,"vw":22.775503},{"c":22.6929,"h":22.7199,"l":22.56,"n":53,"o":22.58,"t":"2025-09-22T04:00:00Z","v":2711,"vw":22.617981},{"c":22.6232,"h":22.82,"l":22.62,"n":48,"o":22.7308,"t":"2025-09-23T04:00:00Z","v":4374,"vw":22.756002},{"c":22.488,"h":22.66,"l":22.488,"n":89,"o":22.61,"t":"2025-09-24T04:00:00Z","v":8124,"vw":22.590592},{"c":22.3106,"h":22.35,"l":22.17,"n":56,"o":22.2243,"t":"2025-09-25T04:00:00Z","v":2171,"vw":22.30233},{"c":22.4974,"h":22.4974,"l":22.3945,"n":113,"o":22.3945,"t":"2025-09-26T04:00:00Z","v":1486,"vw":22.416071},{"c":22.5189,"h":22.58,"l":22.42,"n":79,"o":22.42,"t":"2025-09-29T04:00:00Z","v":4952,"vw":22.477007},{"c":22.549,"h":22.549,"l":22.42,"n":60,"o":22.515,"t":"2025-09-30T04:00:00Z","v":981,"vw":22.47487},{"c":22.6141,"h":22.6141,"l":22.4958,"n":41,"o":22.4958,"t":"2025-10-01T04:00:00Z","v":1097,"vw":22.559326},{"c":22.66,"h":22.67,"l":22.48,"n":56,"o":22.48,"t":"2025-10-02T04:00:00Z","v":2762,"vw":22.539577},{"c":22.8629,"h":22.9799,"l":22.85,"n":64,"o":22.88,"t":"2025-10-03T04:00:00Z","v":3253,"vw":22.892901},{"c":22.9377,"h":23.03,"l":22.905,"n":82,"o":22.905,"t":"2025-10-06T04:00:00Z","v":3612,"vw":22.948752},{"c":22.7301,"h":22.7699,"l":22.7001,"n":85,"o":22.76,"t":"2025-10-07T04:00:00Z","v":2009,"vw":22.734594},{"c":22.9443,"h":22.9443,"l":22.76,"n":34,"o":22.76,"t":"2025-10-08T04:00:00Z","v":836,"vw":22.76},{"c":22.8587,"h":22.88,"l":22.85,"n":30,"o":22.88,"t":"2025-10-09T04:00:00Z","v":1465,"vw":22.862091},{"c":22.2762,"h":22.85,"l":22.2762,"n":75,"o":22.85,"t":"2025-10-10T04:00:00Z","v":4000,"vw":22.557639},{"c":22.887,"h":22.8988,"l":22.7028,"n":59,"o":22.72,"t":"2025-10-13T04:00:00Z","v":1243,"vw":22.75731},{"c":23.0553,"h":23.08,"l":22.95,"n":47,"o":22.95,"t":"2025-10-14T04:00:00Z","v":2200,"vw":23.047029},{"c":23.1752,"h":23.246,"l":23.1752,"n":44,"o":23.246,"t":"2025-10-15T04:00:00Z","v":760,"vw":23.246},{"c":22.9074,"h":23.16,"l":22.8455,"n":84,"o":23.155,"t":"2025-10-16T04:00:00Z","v":9083,"vw":22.938743},{"c":22.8475,"h":22.85,"l":22.72,"n":69,"o":22.72,"t":"2025-10-17T04:00:00Z","v":2500,"vw":22.819017},{"c":23.0062,"h":23.0062,"l":22.9,"n":67,"o":22.9,"t":"2025-10-20T04:00:00Z","v":2035,"vw":22.90005},{"c":22.991,"h":22.991,"l":22.81,"n":60,"o":22.97,"t":"2025-10-21T04:00:00Z","v":2130,"vw":22.912524},{"c":22.7,"h":22.83,"l":22.52,"n":48,"o":22.83,"t":"2025-10-22T04:00:00Z","v":3714,"vw":22.668364},{"c":22.9411,"h":22.95,"l":22.792,"n":39,"o":22.792,"t":"2025-10-23T04:00:00Z","v":1264,"vw":22.841239},{"c":23.1584,"h":23.21,"l":23.1408,"n":103,"o":23.158,"t":"2025-10-24T04:00:00Z","v":5757,"vw":23.188978},{"c":23.1672,"h":23.32,"l":23.1672,"n":66,"o":23.3,"t":"2025-10-27T04:00:00Z","v":1987,"vw":23.252291},{"c":23.1699,"h":23.1699,"l":23.1407,"n":45,"o":23.1407,"t":"2025-10-28T04:00:00Z","v":866,"vw":23.157204},{"c":22.9372,"h":23.24,"l":22.9372,"n":64,"o":23.05,"t":"2025-10-29T04:00:00Z","v":3483,"vw":23.062113},{"c":22.861,"h":23.05,"l":22.861,"n":49,"o":22.9146,"t":"2025-10-30T04:00:00Z","v":1880,"vw":22.945493},{"c":22.9682,"h":23.0087,"l":22.8988,"n":50,"o":22.8988,"t":"2025-10-31T04:00:00Z","v":975,"vw":22.988196},{"c":22.9255,"h":22.95,"l":22.9,"n":55,"o":22.9,"t":"2025-11-03T05:00:00Z","v":962,"vw":22.916281},{"c":22.6183,"h":22.82,"l":22.6183,"n":60,"o":22.82,"t":"2025-11-04T05:00:00Z","v":2066,"vw":22.751021},{"c":22.8939,"h":22.9205,"l":22.7,"n":35,"o":22.7,"t":"2025-11-05T05:00:00Z","v":1069,"vw":22.745776},{"c":22.5715,"h":22.8445,"l":22.5715,"n":48,"o":22.8445,"t":"2025-11-06T05:00:00Z","v":914,"vw":22.691772},{"c":22.6498,"h":22.685,"l":22.3713,"n":59,"o":22.3713,"t":"2025-11-07T05:00:00Z","v":1663,"vw":22.564678},{"c":22.9023,"h":22.9774,"l":22.835,"n":56,"o":22.87,"t":"2025-11-10T05:00:00Z","v":2802,"vw":22.958905},{"c":22.9302,"h":22.9302,"l":22.82,"n":52,"o":22.82,"t":"2025-11-11T05:00:00Z","v":1944,"vw":22.86439},{"c":22.8983,"h":23.11,"l":22.8983,"n":54,"o":22.93,"t":"2025-11-12T05:00:00Z","v":1361,"vw":22.95775},{"c":22.36,"h":22.77,"l":22.36,"n":100,"o":22.75,"t":"2025-11-13T05:00:00Z","v":5478,"vw":22.528248},{"c":22.41,"h":22.57,"l":22.09,"n":99,"o":22.1,"t":"2025-11-14T05:00:00Z","v":6755,"vw":22.374138},{"c":22.0194,"h":22.53,"l":21.92,"n":90,"o":22.53,"t":"2025-11-17T05:00:00Z","v":5928,"vw":22.232525},{"c":22.1219,"h":22.202,"l":21.89,"n":116,"o":21.9785,"t":"2025-11-18T05:00:00Z","v":7135,"vw":22.022505},{"c":22.1091,"h":22.29,"l":22.07,"n":72,"o":22.17,"t":"2025-11-19T05:00:00Z","v":7732,"vw":22.107641},{"c":21.6996,"h":22.558,"l":21.6996,"n":68,"o":22.558,"t":"2025-11-20T05:00:00Z","v":2369,"vw":21.934604},{"c":22.3105,"h":22.39,"l":21.85,"n":80,"o":21.85,"t":"2025-11-21T05:00:00Z","v":6767,"vw":22.27157},{"c":22.3747,"h":22.3747,"l":22.26,"n":60,"o":22.27,"t":"2025-11-24T05:00:00Z","v":1065,"vw":22.263367},{"c":22.6836,"h":22.7,"l":22.46,"n":63,"o":22.5854,"t":"2025-11-25T05:00:00Z","v":5775,"vw":22.569331},{"c":22.84,"h":22.9099,"l":22.76,"n":63,"o":22.76,"t":"2025-11-26T05:00:00Z","v":3173,"vw":22.836825},{"c":22.8717,"h":22.8717,"l":22.845,"n":40,"o":22.845,"t":"2025-11-28T05:00:00Z","v":402,"vw":22.845},{"c":22.7388,"h":22.9,"l":22.7388,"n":133,"o":22.9,"t":"2025-12-01T05:00:00Z","v":1955,"vw":22.849796},{"c":22.7018,"h":22.7225,"l":22.69,"n":72,"o":22.7225,"t":"2025-12-02T05:00:00Z","v":1694,"vw":22.695422},{"c":22.9529,"h":23.01,"l":22.75,"n":56,"o":22.75,"t":"2025-12-03T05:00:00Z","v":1640,"vw":22.886022},{"c":23.0427,"h":23.068,"l":23,"n":64,"o":23,"t":"2025-12-04T05:00:00Z","v":2154,"vw":23.057021},{"c":23.0425,"h":23.22,"l":23.037,"n":66,"o":23.22,"t":"2025-12-05T05:00:00Z","v":2180,"vw":23.057687},{"c":23.0331,"h":23.0699,"l":23.02,"n":60,"o":23.05,"t":"2025-12-08T05:00:00Z","v":2347,"vw":23.048424},{"c":23.0656,"h":23.179,"l":23.0656,"n":136,"o":23.09,"t":"2025-12-09T05:00:00Z","v":7340,"vw":23.120811},{"c":23.27,"h":23.27,"l":23.045,"n":44,"o":23.045,"t":"2025-12-10T05:00:00Z","v":1577,"vw":23.207876},{"c":23.37,"h":23.42,"l":23.274,"n":65,"o":23.274,"t":"2025-12-11T05:00:00Z","v":1907,"vw":23.337},{"c":23.2075,"h":23.37,"l":23.152,"n":99,"o":23.28,"t":"2025-12-12T05:00:00Z","v":7720,"vw":23.258634},{"c":23.04,"h":23.13,"l":23.04,"n":68,"o":23.13,"t":"2025-12-15T05:00:00Z","v":960,"vw":23.083583},{"c":23.0548,"h":23.14,"l":22.88,"n":65,"o":22.88,"t":"2025-12-16T05:00:00Z","v":3086,"vw":23.006685},{"c":22.9131,"h":23.16,"l":22.9131,"n":57,"o":23.16,"t":"2025-12-17T05:00:00Z","v":2569,"vw":23.128014},{"c":23.0174,"h":23.08,"l":23.005,"n":87,"o":23.055,"t":"2025-12-18T05:00:00Z","v":8797,"vw":23.070336},{"c":23.17,"h":23.23,"l":23.1699,"n":69,"o":23.2,"t":"2025-12-19T05:00:00Z","v":4621,"vw":23.181934},{"c":23.305,"h":23.3699,"l":23.24,"n":70,"o":23.27,"t":"2025-12-22T05:00:00Z","v":3857,"vw":23.298757},{"c":23.19,"h":23.212,"l":23.13,"n":51,"o":23.18,"t":"2025-12-23T05:00:00Z","v":1558,"vw":23.18703},{"c":23.2282,"h":23.2282,"l":23.22,"n":30,"o":23.22,"t":"2025-12-24T05:00:00Z","v":1156,"vw":23.22},{"c":23.1489,"h":23.1489,"l":23.06,"n":81,"o":23.135,"t":"2025-12-26T05:00:00Z","v":9328,"vw":23.080449},{"c":23.0631,"h":23.09,"l":23.025,"n":106,"o":23.05,"t":"2025-12-29T05:00:00Z","v":2191,"vw":23.063076},{"c":22.2604,"h":22.3792,"l":22.2401,"n":200,"o":22.3402,"t":"2025-12-30T05:00:00Z","v":12895,"vw":22.325717},{"c":22.1256,"h":22.216,"l":22.12,"n":83,"o":22.2,"t":"2025-12-31T05:00:00Z","v":7449,"vw":22.166533},{"c":22.2942,"h":22.2942,"l":22.235,"n":68,"o":22.26,"t":"2026-01-02T05:00:00Z","v":1825,"vw":22.240871},{"c":22.5941,"h":22.629,"l":22.34,"n":67,"o":22.34,"t":"2026-01-05T05:00:00Z","v":1872,"vw":22.525595},{"c":22.7922,"h":22.7922,"l":22.54,"n":169,"o":22.575,"t":"2026-01-06T05:00:00Z","v":7585,"vw":22.585784},{"c":22.7367,"h":22.79,"l":22.675,"n":82,"o":22.68,"t":"2026-01-07T05:00:00Z","v":3065,"vw":22.725333},{"c":22.905,"h":22.905,"l":22.8492,"n":70,"o":22.8625,"t":"2026-01-08T05:00:00Z","v":1620,"vw":22.865495},{"c":23.0171,"h":23.1499,"l":22.99,"n":113,"o":22.99,"t":"2026-01-09T05:00:00Z","v":13455,"vw":23.010807},{"c":23.0865,"h":23.0865,"l":22.9275,"n":60,"o":23,"t":"2026-01-12T05:00:00Z","v":1239,"vw":22.994353},{"c":23.0728,"h":23.135,"l":23.06,"n":64,"o":23.06,"t":"2026-01-13T05:00:00Z","v":2887,"vw":23.101991},{"c":23.1697,"h":23.1697,"l":22.98,"n":47,"o":22.98,"t":"2026-01-14T05:00:00Z","v":3195,"vw":23.108299},{"c":23.2702,"h":23.32,"l":23.27,"n":56,"o":23.3076,"t":"2026-01-15T05:00:00Z","v":1791,"vw":23.284274},{"c":23.2901,"h":23.46,"l":23.2799,"n":60,"o":23.2799,"t":"2026-01-16T05:00:00Z","v":1071,"vw":23.340652},{"c":22.9191,"h":23.087,"l":22.65,"n":84,"o":22.65,"t":"2026-01-20T05:00:00Z","v":2358,"vw":22.963438},{"c":23.2851,"h":23.31,"l":23.016,"n":72,"o":23.016,"t":"2026-01-21T05:00:00Z","v":7292,"vw":23.21073},{"c":23.4175,"h":23.4902,"l":23.4175,"n":94,"o":23.455,"t":"2026-01-22T05:00:00Z","v":2423,"vw":23.449191},{"c":23.1249,"h":23.35,"l":23.09,"n":72,"o":23.34,"t":"2026-01-23T05:00:00Z","v":1981,"vw":23.237667},{"c":23.0455,"h":23.1802,"l":23.0455,"n":74,"o":23.18,"t":"2026-01-26T05:00:00Z","v":2772,"vw":23.140194},{"c":23.1227,"h":23.126,"l":23,"n":71,"o":23,"t":"2026-01-27T05:00:00Z","v":1294,"vw":23.020071},{"c":23.06,"h":23.185,"l":23.02,"n":55,"o":23.185,"t":"2026-01-28T05:00:00Z","v":804,"vw":23.116751},{"c":23.0566,"h":23.0566,"l":22.92,"n":58,"o":23,"t":"2026-01-29T05:00:00Z","v":6258,"vw":22.981311},{"c":22.8064,"h":22.93,"l":22.77,"n":106,"o":22.93,"t":"2026-01-30T05:00:00Z","v":4985,"vw":22.856772},{"c":23.0331,"h":23.09,"l":22.895,"n":66,"o":22.895,"t":"2026-02-02T05:00:00Z","v":1712,"vw":22.990175},{"c":23.031,"h":23.16,"l":22.818,"n":84,"o":23.13,"t":"2026-02-03T05:00:00Z","v":4912,"vw":23.011632},{"c":22.899,"h":23.32,"l":22.64,"n":91,"o":23.32,"t":"2026-02-04T05:00:00Z","v":5833,"vw":23.035404},{"c":22.501,"h":22.79,"l":22.501,"n":58,"o":22.79,"t":"2026-02-05T05:00:00Z","v":1438,"vw":22.737216},{"c":23.2451,"h":23.27,"l":22.87,"n":58,"o":22.87,"t":"2026-02-06T05:00:00Z","v":4325,"vw":23.134227},{"c":23.371,"h":23.4199,"l":23.371,"n":55,"o":23.4,"t":"2026-02-09T05:00:00Z","v":2536,"vw":23.409192},{"c":23.3352,"h":23.46,"l":23.3352,"n":52,"o":23.42,"t":"2026-02-10T05:00:00Z","v":1707,"vw":23.434911},{"c":23.2499,"h":23.2499,"l":23.15,"n":58,"o":23.2,"t":"2026-02-11T05:00:00Z","v":4180,"vw":23.195173},{"c":22.8574,"h":23.395,"l":22.8574,"n":59,"o":23.3,"t":"2026-02-12T05:00:00Z","v":3133,"vw":23.20211},{"c":23.1163,"h":23.25,"l":23.1163,"n":40,"o":23.25,"t":"2026-02-13T05:00:00Z","v":1077,"vw":23.229123},{"c":23.1435,"h":23.2,"l":22.86,"n":70,"o":23.2,"t":"2026-02-17T05:00:00Z","v":1589,"vw":22.970501},{"c":23.255,"h":23.4185,"l":23.225,"n":34,"o":23.25,"t":"2026-02-18T05:00:00Z","v":1193,"vw":23.278277},{"c":23.2997,"h":23.33,"l":23.08,"n":53,"o":23.33,"t":"2026-02-19T05:00:00Z","v":1935,"vw":23.214027},{"c":23.3002,"h":23.36,"l":23.11,"n":60,"o":23.235,"t":"2026-02-20T05:00:00Z","v":2661,"vw":23.285601},{"c":22.8612,"h":23.18,"l":22.8399,"n":43,"o":23.18,"t":"2026-02-23T05:00:00Z","v":1400,"vw":23.144325},{"c":23.1218,"h":23.15,"l":22.97,"n":54,"o":23.09,"t":"2026-02-24T05:00:00Z","v":2787,"vw":23.074945},{"c":23.2272,"h":23.26,"l":23.125,"n":51,"o":23.125,"t":"2026-02-25T05:00:00Z","v":843,"vw":23.227179},{"c":23.3388,"h":23.35,"l":23.0117,"n":63,"o":23.17,"t":"2026-02-26T05:00:00Z","v":2766,"vw":23.057036},{"c":22.9821,"h":23.0204,"l":22.875,"n":51,"o":22.875,"t":"2026-02-27T05:00:00Z","v":1737,"vw":22.959107},{"c":23.1857,"h":23.2099,"l":22.84,"n":51,"o":22.89,"t":"2026-03-02T05:00:00Z","v":2102,"vw":23.020743},{"c":22.8467,"h":22.98,"l":22.48,"n":74,"o":22.73,"t":"2026-03-03T05:00:00Z","v":2695,"vw":22.766176},{"c":23.0699,"h":23.0699,"l":22.9078,"n":46,"o":22.9078,"t":"2026-03-04T05:00:00Z","v":1377,"vw":22.958171},{"c":22.6913,"h":22.7,"l":22.53,"n":62,"o":22.65,"t":"2026-03-05T05:00:00Z","v":4318,"vw":22.64005},{"c":22.2195,"h":22.43,"l":22.105,"n":76,"o":22.43,"t":"2026-03-06T05:00:00Z","v":3342,"vw":22.173739},{"c":22.4458,"h":22.4458,"l":21.65,"n":87,"o":21.97,"t":"2026-03-09T04:00:00Z","v":4623,"vw":21.742303},{"c":22.3501,"h":22.57,"l":22.35,"n":49,"o":22.57,"t":"2026-03-10T04:00:00Z","v":3389,"vw":22.409355},{"c":22.3819,"h":22.3819,"l":22.19,"n":63,"o":22.19,"t":"2026-03-11T04:00:00Z","v":2810,"vw":22.214663},{"c":21.9217,"h":21.96,"l":21.9217,"n":50,"o":21.96,"t":"2026-03-12T04:00:00Z","v":525,"vw":21.96},{"c":21.8441,"h":22.07,"l":21.78,"n":37,"o":21.92,"t":"2026-03-13T04:00:00Z","v":1494,"vw":21.87812},{"c":22.0773,"h":22.245,"l":22.05,"n":57,"o":22.245,"t":"2026-03-16T04:00:00Z","v":3295,"vw":22.112533},{"c":22.1929,"h":22.1929,"l":22.1929,"n":33,"o":22.1929,"t":"2026-03-17T04:00:00Z","v":281,"vw":22.1929},{"c":21.8487,"h":21.905,"l":21.8487,"n":40,"o":21.905,"t":"2026-03-18T04:00:00Z","v":890,"vw":21.895714},{"c":22.0018,"h":22.0018,"l":21.7337,"n":70,"o":21.75,"t":"2026-03-19T04:00:00Z","v":2605,"vw":21.762153},{"c":21.5318,"h":21.71,"l":21.5318,"n":52,"o":21.71,"t":"2026-03-20T04:00:00Z","v":620,"vw":21.71},{"c":21.7519,"h":21.7519,"l":21.69,"n":30,"o":21.69,"t":"2026-03-23T04:00:00Z","v":350,"vw":21.69},{"c":21.7967,"h":21.9,"l":21.57,"n":50,"o":21.57,"t":"2026-03-24T04:00:00Z","v":2842,"vw":21.799612},{"c":22.0047,"h":22.0047,"l":21.953,"n":93,"o":21.953,"t":"2026-03-25T04:00:00Z","v":623,"vw":21.953},{"c":21.7223,"h":21.95,"l":21.7223,"n":62,"o":21.95,"t":"2026-03-26T04:00:00Z","v":2928,"vw":21.816968},{"c":21.4499,"h":21.67,"l":21.44,"n":59,"o":21.67,"t":"2026-03-27T04:00:00Z","v":2925,"vw":21.573106},{"c":21.2508,"h":21.41,"l":21.2508,"n":64,"o":21.41,"t":"2026-03-30T04:00:00Z","v":669,"vw":21.41},{"c":21.8125,"h":21.83,"l":21.5,"n":50,"o":21.535,"t":"2026-03-31T04:00:00Z","v":2392,"vw":21.620133},{"c":21.9214,"h":21.9214,"l":21.9214,"n":38,"o":21.9214,"t":"2026-04-01T04:00:00Z","v":430,"vw":21.9214},{"c":22.0545,"h":22.0545,"l":22,"n":31,"o":22.017,"t":"2026-04-02T04:00:00Z","v":786,"vw":22.01796},{"c":22.1393,"h":22.1761,"l":22.05,"n":49,"o":22.1761,"t":"2026-04-06T04:00:00Z","v":943,"vw":22.108264},{"c":22.1385,"h":22.16,"l":22.06,"n":35,"o":22.16,"t":"2026-04-07T04:00:00Z","v":697,"vw":22.11},{"c":22.5195,"h":22.582,"l":22.49,"n":61,"o":22.51,"t":"2026-04-08T04:00:00Z","v":2354,"vw":22.5099},{"c":22.6591,"h":22.6591,"l":22.56,"n":42,"o":22.575,"t":"2026-04-09T04:00:00Z","v":2665,"vw":22.63596},{"c":22.6284,"h":22.7099,"l":22.581,"n":59,"o":22.581,"t":"2026-04-10T04:00:00Z","v":3112,"vw":22.650939},{"c":22.787,"h":22.79,"l":22.6301,"n":52,"o":22.6301,"t":"2026-04-13T04:00:00Z","v":4525,"vw":22.656986},{"c":22.9221,"h":22.945,"l":22.9,"n":77,"o":22.9,"t":"2026-04-14T04:00:00Z","v":3056,"vw":22.916538},{"c":22.98,"h":23.14,"l":22.945,"n":48,"o":23.14,"t":"2026-04-15T04:00:00Z","v":1035,"vw":23.026883},{"c":22.9538,"h":23.015,"l":22.91,"n":58,"o":22.935,"t":"2026-04-16T04:00:00Z","v":1917,"vw":22.932672},{"c":23.3499,"h":23.51,"l":23.195,"n":114,"o":23.195,"t":"2026-04-17T04:00:00Z","v":16506,"vw":23.446397},{"c":23.3206,"h":23.35,"l":23.1405,"n":93,"o":23.26,"t":"2026-04-20T04:00:00Z","v":7347,"vw":23.272239},{"c":23.1364,"h":23.41,"l":23.1364,"n":45,"o":23.41,"t":"2026-04-21T04:00:00Z","v":612,"vw":23.27006},{"c":23.2856,"h":23.2856,"l":23.21,"n":107,"o":23.26,"t":"2026-04-22T04:00:00Z","v":919,"vw":23.228182},{"c":23.2001,"h":23.41,"l":23.135,"n":75,"o":23.41,"t":"2026-04-23T04:00:00Z","v":1998,"vw":23.19388},{"c":23.3287,"h":23.355,"l":23.185,"n":65,"o":23.265,"t":"2026-04-24T04:00:00Z","v":2675,"vw":23.223252},{"c":23.3549,"h":23.41,"l":23.29,"n":87,"o":23.3,"t":"2026-04-27T04:00:00Z","v":8576,"vw":23.310228},{"c":23.1251,"h":23.15,"l":23.11,"n":43,"o":23.11,"t":"2026-04-28T04:00:00Z","v":521,"vw":23.126194},{"c":23.048,"h":23.2,"l":22.99,"n":60,"o":23.2,"t":"2026-04-29T04:00:00Z","v":4168,"vw":23.132767},{"c":23.4508,"h":23.4508,"l":23.125,"n":54,"o":23.19,"t":"2026-04-30T04:00:00Z","v":3052,"vw":23.252985},{"c":23.495,"h":23.545,"l":23.49,"n":63,"o":23.49,"t":"2026-05-01T04:00:00Z","v":4088,"vw":23.494818},{"c":23.3916,"h":23.57,"l":23.3916,"n":61,"o":23.515,"t":"2026-05-04T04:00:00Z","v":4359,"vw":23.53837},{"c":23.6797,"h":23.75,"l":23.41,"n":55,"o":23.41,"t":"2026-05-05T04:00:00Z","v":2670,"vw":23.607648},{"c":23.9417,"h":23.9417,"l":23.8699,"n":29,"o":23.8699,"t":"2026-05-06T04:00:00Z","v":320,"vw":23.8699},{"c":23.7064,"h":23.78,"l":23.68,"n":58,"o":23.68,"t":"2026-05-07T04:00:00Z","v":1332,"vw":23.718431},{"c":23.8295,"h":23.8599,"l":23.805,"n":61,"o":23.805,"t":"2026-05-08T04:00:00Z","v":1594,"vw":23.837399},{"c":23.9056,"h":23.945,"l":23.84,"n":55,"o":23.84,"t":"2026-05-11T04:00:00Z","v":1145,"vw":23.90315},{"c":23.7929,"h":23.7929,"l":23.49,"n":59,"o":23.5,"t":"2026-05-12T04:00:00Z","v":1302,"vw":23.604074},{"c":23.8129,"h":23.8129,"l":23.78,"n":69,"o":23.78,"t":"2026-05-13T04:00:00Z","v":1109,"vw":23.78},{"c":23.89,"h":23.89,"l":23.87,"n":46,"o":23.89,"t":"2026-05-14T04:00:00Z","v":1124,"vw":23.879706},{"c":23.5006,"h":23.865,"l":23.44,"n":57,"o":23.86,"t":"2026-05-15T04:00:00Z","v":2519,"vw":23.621367},{"c":23.2217,"h":23.36,"l":23.16,"n":82,"o":23.27,"t":"2026-05-18T04:00:00Z","v":2599,"vw":23.295094},{"c":23.0585,"h":23.23,"l":22.95,"n":65,"o":23.04,"t":"2026-05-19T04:00:00Z","v":2432,"vw":23.061461},{"c":23.4696,"h":23.5,"l":23.135,"n":130,"o":23.135,"t":"2026-05-20T04:00:00Z","v":3917,"vw":23.42395},{"c":23.6665,"h":23.6665,"l":23.56,"n":64,"o":23.56,"t":"2026-05-21T04:00:00Z","v":699,"vw":23.56},{"c":23.8278,"h":23.895,"l":23.76,"n":60,"o":23.76,"t":"2026-05-22T04:00:00Z","v":2056,"vw":23.820144},{"c":24.085,"h":24.12,"l":24.03,"n":66,"o":24.05,"t":"2026-05-26T04:00:00Z","v":4878,"vw":24.066148},{"c":24.1053,"h":24.2199,"l":24.0401,"n":55,"o":24.2199,"t":"2026-05-27T04:00:00Z","v":2049,"vw":24.157243},{"c":24.21,"h":24.24,"l":24.1301,"n":45,"o":24.1301,"t":"2026-05-28T04:00:00Z","v":1161,"vw":24.170657},{"c":24.155,"h":24.23,"l":23.99,"n":49,"o":23.99,"t":"2026-05-29T04:00:00Z","v":3799,"vw":24.095403},{"c":24.08,"h":24.11,"l":23.92,"n":67,"o":23.92,"t":"2026-06-01T04:00:00Z","v":1903,"vw":23.946894},{"c":24.29,"h":24.29,"l":24.13,"n":72,"o":24.17,"t":"2026-06-02T04:00:00Z","v":3767,"vw":24.210816},{"c":24.0546,"h":24.1,"l":24.0546,"n":41,"o":24.1,"t":"2026-06-03T04:00:00Z","v":744,"vw":24.1},{"c":24.2608,"h":24.35,"l":24.11,"n":42,"o":24.11,"t":"2026-06-04T04:00:00Z","v":1455,"vw":24.233169},{"c":23.7129,"h":24.025,"l":23.7129,"n":60,"o":24.025,"t":"2026-06-05T04:00:00Z","v":1018,"vw":23.866456},{"c":23.8557,"h":23.89,"l":23.8557,"n":41,"o":23.89,"t":"2026-06-08T04:00:00Z","v":475,"vw":23.89},{"c":23.9081,"h":23.9081,"l":23.64,"n":45,"o":23.755,"t":"2026-06-09T04:00:00Z","v":607,"vw":23.678946},{"c":23.7588,"h":23.84,"l":23.7588,"n":33,"o":23.84,"t":"2026-06-10T04:00:00Z","v":414,"vw":23.826667},{"c":24.206,"h":24.206,"l":23.91,"n":40,"o":23.97,"t":"2026-06-11T04:00:00Z","v":1525,"vw":24.128571},{"c":24.3341,"h":24.49,"l":24.3341,"n":36,"o":24.37,"t":"2026-06-12T04:00:00Z","v":1700,"vw":24.417211},{"c":24.4213,"h":24.56,"l":24.34,"n":115,"o":24.34,"t":"2026-06-15T04:00:00Z","v":10706,"vw":24.455898},{"c":24.3295,"h":24.48,"l":24.32,"n":42,"o":24.48,"t":"2026-06-16T04:00:00Z","v":2758,"vw":24.410298},{"c":24.226,"h":24.52,"l":24.226,"n":49,"o":24.52,"t":"2026-06-17T04:00:00Z","v":1328,"vw":24.470834},{"c":24.5283,"h":24.5283,"l":24.355,"n":48,"o":24.355,"t":"2026-06-18T04:00:00Z","v":2032,"vw":24.440492},{"c":24.5333,"h":24.6,"l":24.48,"n":51,"o":24.55,"t":"2026-06-22T04:00:00Z","v":1212,"vw":24.555445},{"c":24.3595,"h":24.44,"l":24.3595,"n":66,"o":24.44,"t":"2026-06-23T04:00:00Z","v":2615,"vw":24.432637},{"c":24.4196,"h":24.6,"l":24.4196,"n":98,"o":24.53,"t":"2026-06-24T04:00:00Z","v":1113,"vw":24.552857},{"c":24.529,"h":24.77,"l":24.48,"n":113,"o":24.5599,"t":"2026-06-25T04:00:00Z","v":5876,"vw":24.537605},{"c":24.5757,"h":24.6,"l":24.53,"n":46,"o":24.53,"t":"2026-06-26T04:00:00Z","v":703,"vw":24.544},{"c":24.634,"h":24.634,"l":24.538,"n":69,"o":24.538,"t":"2026-06-29T04:00:00Z","v":2923,"vw":24.5576},{"c":24.71,"h":24.76,"l":24.57,"n":113,"o":24.57,"t":"2026-06-30T04:00:00Z","v":4145,"vw":24.664074},{"c":24.6976,"h":24.805,"l":24.6976,"n":85,"o":24.805,"t":"2026-07-01T04:00:00Z","v":579,"vw":24.805},{"c":24.5918,"h":24.86,"l":24.42,"n":56,"o":24.86,"t":"2026-07-02T04:00:00Z","v":1478,"vw":24.514851},{"c":24.726,"h":24.726,"l":24.67,"n":52,"o":24.67,"t":"2026-07-06T04:00:00Z","v":590,"vw":24.67},{"c":24.561,"h":24.77,"l":24.56,"n":44,"o":24.77,"t":"2026-07-07T04:00:00Z","v":2207,"vw":24.687925},{"c":24.4221,"h":24.56,"l":24.385,"n":49,"o":24.55,"t":"2026-07-08T04:00:00Z","v":1071,"vw":24.527866},{"c":24.655,"h":24.655,"l":24.65,"n":31,"o":24.65,"t":"2026-07-09T04:00:00Z","v":177,"vw":24.65},{"c":24.6179,"h":24.6179,"l":24.47,"n":37,"o":24.54,"t":"2026-07-10T04:00:00Z","v":1467,"vw":24.537529},{"c":24.4555,"h":24.65,"l":24.4555,"n":55,"o":24.65,"t":"2026-07-13T04:00:00Z","v":1522,"vw":24.600256},{"c":24.5434,"h":24.5434,"l":24.5434,"n":41,"o":24.5434,"t":"2026-07-14T04:00:00Z","v":358,"vw":24.5434},{"c":24.6493,"h":24.82,"l":24.62,"n":47,"o":24.82,"t":"2026-07-15T04:00:00Z","v":945,"vw":24.672764},{"c":24.6436,"h":24.6436,"l":24.6436,"n":30,"o":24.6436,"t":"2026-07-16T04:00:00Z","v":69,"vw":24.6436},{"c":24.6086,"h":24.66,"l":24.5,"n":47,"o":24.66,"t":"2026-07-17T04:00:00Z","v":867,"vw":24.574},{"c":24.3612,"h":24.4803,"l":24.3612,"n":58,"o":24.4803,"t":"2026-07-20T04:00:00Z","v":3028,"vw":24.43408},{"c":24.6166,"h":24.6166,"l":24.6166,"n":44,"o":24.6166,"t":"2026-07-21T04:00:00Z","v":357,"vw":24.6166},{"c":24.4863,"h":24.59,"l":24.4863,"n":59,"o":24.56,"t":"2026-07-22T04:00:00Z","v":1407,"vw":24.580329},{"c":24.304,"h":24.38,"l":24.241,"n":70,"o":24.32,"t":"2026-07-23T04:00:00Z","v":1445,"vw":24.280744},{"c":24.2953,"h":24.46,"l":24.2953,"n":60,"o":24.3,"t":"2026-07-24T04:00:00Z","v":2674,"vw":24.378232},{"c":24.4272,"h":24.4272,"l":24.2901,"n":66,"o":24.34,"t":"2026-07-27T04:00:00Z","v":1541,"vw":24.349623},{"c":24.4311,"h":24.4311,"l":24.42,"n":24,"o":24.42,"t":"2026-07-28T04:00:00Z","v":506,"vw":24.421998},{"c":24.1263,"h":24.2799,"l":24.1263,"n":36,"o":24.2799,"t":"2026-07-29T04:00:00Z","v":444,"vw":24.261532},{"c":24.4341,"h":24.4341,"l":24.28,"n":52,"o":24.31,"t":"2026-07-30T04:00:00Z","v":3025,"vw":24.28623},{"c":24.3644,"h":24.4499,"l":24.205,"n":52,"o":24.3801,"t":"2026-07-31T04:00:00Z","v":2319,"vw":24.308234},{"c":24.6873,"h":24.6873,"l":24.47,"n":54,"o":24.525,"t":"2026-08-03T04:00:00Z","v":4461,"vw":24.473979},{"c":25.0043,"h":25.0043,"l":24.77,"n":47,"o":24.796,"t":"2026-08-04T04:00:00Z","v":7240,"vw":24.827489},{"c":24.9266,"h":24.99,"l":24.9,"n":65,"o":24.97,"t":"2026-08-05T04:00:00Z","v":4408,"vw":24.954704},{"c":24.8605,"h":24.9899,"l":24.8605,"n":53,"o":24.9899,"t":"2026-08-06T04:00:00Z","v":498,"vw":24.95995},{"c":25.0104,"h":25.05,"l":24.9101,"n":53,"o":24.93,"t":"2026-08-07T04:00:00Z","v":1898,"vw":24.988808},{"c":24.9354,"h":24.985,"l":24.9354,"n":57,"o":24.985,"t":"2026-08-10T04:00:00Z","v":363,"vw":24.985},{"c":25.008,"h":25.008,"l":25.008,"n":32,"o":25.008,"t":"2026-08-11T04:00:00Z","v":92,"vw":25.008},{"c":25.107,"h":25.14,"l":25.0854,"n":43,"o":25.14,"t":"2026-08-12T04:00:00Z","v":1318,"vw":25.131187},{"c":25.1473,"h":25.25,"l":25.1473,"n":45,"o":25.25,"t":"2026-08-13T04:00:00Z","v":1472,"vw":25.239943},{"c":25.205,"h":25.205,"l":25.195,"n":51,"o":25.2,"t":"2026-08-14T04:00:00Z","v":1054,"vw":25.197522},{"c":25.2315,"h":25.2315,"l":25.23,"n":44,"o":25.23,"t":"2026-08-17T04:00:00Z","v":539,"vw":25.23},{"c":25.025,"h":25.115,"l":25.025,"n":55,"o":25.06,"t":"2026-08-18T04:00:00Z","v":1180,"vw":25.092612},{"c":25.1109,"h":25.2,"l":25.1,"n":56,"o":25.1,"t":"2026-08-19T04:00:00Z","v":1494,"vw":25.15287},{"c":24.9183,"h":24.99,"l":24.9183,"n":81,"o":24.98,"t":"2026-08-20T04:00:00Z","v":6347,"vw":24.987756},{"c":25.0344,"h":25.0344,"l":24.9899,"n":42,"o":24.9899,"t":"2026-08-21T04:00:00Z","v":1999,"vw":25.012038},{"c":24.7801,"h":24.88,"l":24.7301,"n":73,"o":24.77,"t":"2026-08-24T04:00:00Z","v":4810,"vw":24.81536},{"c":24.8577,"h":24.87,"l":24.8577,"n":64,"o":24.87,"t":"2026-08-25T04:00:00Z","v":568,"vw":24.86995},{"c":24.8643,"h":24.89,"l":24.854,"n":54,"o":24.89,"t":"2026-08-26T04:00:00Z","v":544,"vw":24.872},{"c":24.8814,"h":24.9068,"l":24.77,"n":113,"o":24.8,"t":"2026-08-27T04:00:00Z","v":9518,"vw":24.834282},{"c":24.6881,"h":24.89,"l":24.6881,"n":61,"o":24.87,"t":"2026-08-28T04:00:00Z","v":1054,"vw":24.82},{"c":24.565,"h":24.565,"l":24.54,"n":74,"o":24.555,"t":"2026-08-31T04:00:00Z","v":1273,"vw":24.548276},{"c":24.2953,"h":24.2953,"l":24.2953,"n":38,"o":24.2953,"t":"2026-09-01T04:00:00Z","v":228,"vw":24.2953},{"c":24.5757,"h":24.5757,"l":24.53,"n":40,"o":24.53,"t":"2026-09-02T04:00:00Z","v":488,"vw":24.53},{"c":24.6522,"h":24.6522,"l":24.601,"n":48,"o":24.601,"t":"2026-09-03T04:00:00Z","v":287,"vw":24.60105},{"c":24.6983,"h":24.7,"l":24.65,"n":51,"o":24.65,"t":"2026-09-04T04:00:00Z","v":830,"vw":24.675052},{"c":24.675,"h":24.675,"l":24.645,"n":65,"o":24.65,"t":"2026-09-08T04:00:00Z","v":1268,"vw":24.653297},{"c":24.335,"h":24.63,"l":24.335,"n":56,"o":24.63,"t":"2026-09-09T04:00:00Z","v":5211,"vw":24.424406},{"c":24.0932,"h":24.19,"l":24.0932,"n":54,"o":24.19,"t":"2026-09-10T04:00:00Z","v":2386,"vw":24.19},{"c":24.2298,"h":24.2298,"l":24.2298,"n":58,"o":24.2298,"t":"2026-09-11T04:00:00Z","v":296,"vw":24.2298},{"c":24.1565,"h":24.21,"l":24.115,"n":66,"o":24.115,"t":"2026-09-14T04:00:00Z","v":1159,"vw":24.12592},{"c":23.9445,"h":23.9445,"l":23.9445,"n":44,"o":23.9445,"t":"2026-09-15T04:00:00Z","v":203,"vw":23.9445},{"c":23.835,"h":24.075,"l":23.58,"n":65,"o":23.98,"t":"2026-09-16T04:00:00Z","v":4936,"vw":23.970766},{"c":24.0127,"h":24.12,"l":24.0127,"n":50,"o":24.12,"t":"2026-09-17T04:00:00Z","v":1778,"vw":24.114019},{"c":23.8507,"h":23.8507,"l":23.805,"n":44,"o":23.805,"t":"2026-09-18T04:00:00Z","v":790,"vw":23.822167},{"c":23.8628,"h":23.9,"l":23.82,"n":78,"o":23.82,"t":"2026-09-21T04:00:00Z","v":2935,"vw":23.887403},{"c":23.9542,"h":23.98,"l":23.895,"n":56,"o":23.98,"t":"2026-09-22T04:00:00Z","v":640,"vw":23.9375},{"c":23.6286,"h":23.81,"l":23.6286,"n":64,"o":23.81,"t":"2026-09-23T04:00:00Z","v":417,"vw":23.81},{"c":23.56,"h":23.6,"l":23.56,"n":65,"o":23.6,"t":"2026-09-24T04:00:00Z","v":869,"vw":23.587692},{"c":23.6427,"h":23.6427,"l":23.572,"n":45,"o":23.58,"t":"2026-09-25T04:00:00Z","v":1486,"vw":23.591117},{"c":23.5176,"h":23.5886,"l":23.48,"n":85,"o":23.48,"t":"2026-09-28T04:00:00Z","v":4013,"vw":23.516244},{"c":23.4094,"h":23.525,"l":23.375,"n":47,"o":23.46,"t":"2026-09-29T04:00:00Z","v":2067,"vw":23.447715},{"c":23.4194,"h":23.52,"l":23.4194,"n":40,"o":23.51,"t":"2026-09-30T04:00:00Z","v":521,"vw":23.500702},{"c":23.4664,"h":23.56,"l":23.275,"n":84,"o":23.275,"t":"2026-10-01T04:00:00Z","v":2156,"vw":23.478058},{"c":23.6371,"h":23.6371,"l":23.6101,"n":46,"o":23.6101,"t":"2026-10-02T04:00:00Z","v":524,"vw":23.621149},{"c":23.7664,"h":23.839,"l":23.7664,"n":61,"o":23.839,"t":"2026-10-05T04:00:00Z","v":651,"vw":23.81013},{"c":23.6688,"h":23.77,"l":23.655,"n":69,"o":23.77,"t":"2026-10-06T04:00:00Z","v":2355,"vw":23.734734},{"c":23.4175,"h":23.445,"l":23.385,"n":72,"o":23.41,"t":"2026-10-07T04:00:00Z","v":2691,"vw":23.424349},{"c":23.4109,"h":23.4109,"l":23.195,"n":61,"o":23.195,"t":"2026-10-08T04:00:00Z","v":637,"vw":23.195},{"c":23.5623,"h":23.5623,"l":23.5623,"n":36,"o":23.5623,"t":"2026-10-09T04:00:00Z","v":160,"vw":23.5623},{"c":23.53,"h":23.55,"l":23.44,"n":79,"o":23.44,"t":"2026-10-12T04:00:00Z","v":4471,"vw":23.516533},{"c":23.3321,"h":23.549,"l":23.28,"n":67,"o":23.549,"t":"2026-10-13T04:00:00Z","v":4251,"vw":23.360476},{"c":22.8612,"h":22.981,"l":22.8612,"n":74,"o":22.981,"t":"2026-10-14T04:00:00Z","v":4417,"vw":22.969245},{"c":23.2237,"h":23.2237,"l":22.81,"n":47,"o":22.87,"t":"2026-10-15T04:00:00Z","v":941,"vw":22.854994},{"c":22.85,"h":23.1599,"l":22.85,"n":71,"o":23.1,"t":"2026-10-16T04:00:00Z","v":2806,"vw":23.121689},{"c":22.8068,"h":22.8068,"l":22.74,"n":62,"o":22.751,"t":"2026-10-19T04:00:00Z","v":1434,"vw":22.74777},{"c":23.1108,"h":23.115,"l":23.1108,"n":31,"o":23.115,"t":"2026-10-20T04:00:00Z","v":536,"vw":23.115},{"c":23.1305,"h":23.22,"l":23.1305,"n":46,"o":23.22,"t":"2026-10-21T04:00:00Z","v":537,"vw":23.199793},{"c":23.1326,"h":23.23,"l":23.05,"n":55,"o":23.05,"t":"2026-10-22T04:00:00Z","v":2487,"vw":23.141659}],"volatilityBars":[{"c":23.98,"h":23.98,"l":23.98,"n":5,"o":23.98,"t":"2026-09-22T14:00:00Z","v":300,"vw":23.98},{"c":23.895,"h":23.895,"l":23.895,"n":1,"o":23.895,"t":"2026-09-22T16:15:00Z","v":100,"vw":23.895},{"c":23.81,"h":23.81,"l":23.81,"n":1,"o":23.81,"t":"2026-09-23T14:00:00Z","v":152,"vw":23.81},{"c":23.6,"h":23.6,"l":23.6,"n":1,"o":23.6,"t":"2026-09-24T14:00:00Z","v":194,"vw":23.6},{"c":23.5772,"h":23.5772,"l":23.5772,"n":2,"o":23.5772,"t":"2026-09-24T16:30:00Z","v":101,"vw":23.5772},{"c":23.58,"h":23.58,"l":23.58,"n":1,"o":23.58,"t":"2026-09-24T18:45:00Z","v":174,"vw":23.58},{"c":23.572,"h":23.635,"l":23.572,"n":6,"o":23.58,"t":"2026-09-25T13:30:00Z","v":954,"vw":23.591573},{"c":23.5901,"h":23.5901,"l":23.59,"n":2,"o":23.59,"t":"2026-09-25T18:00:00Z","v":370,"vw":23.59005},{"c":23.48,"h":23.48,"l":23.48,"n":5,"o":23.48,"t":"2026-09-28T13:30:00Z","v":134,"vw":23.48},{"c":23.54,"h":23.54,"l":23.48,"n":7,"o":23.48,"t":"2026-09-28T16:15:00Z","v":2275,"vw":23.482709},{"c":23.54,"h":23.54,"l":23.54,"n":1,"o":23.54,"t":"2026-09-28T16:30:00Z","v":100,"vw":23.54},{"c":23.56,"h":23.56,"l":23.56,"n":1,"o":23.56,"t":"2026-09-28T17:15:00Z","v":104,"vw":23.56},{"c":23.5886,"h":23.5886,"l":23.53,"n":3,"o":23.53,"t":"2026-09-28T19:45:00Z","v":1085,"vw":23.583159},{"c":23.525,"h":23.525,"l":23.46,"n":4,"o":23.46,"t":"2026-09-29T14:00:00Z","v":1301,"vw":23.48},{"c":23.375,"h":23.375,"l":23.375,"n":1,"o":23.375,"t":"2026-09-29T15:30:00Z","v":290,"vw":23.375},{"c":23.385,"h":23.385,"l":23.385,"n":1,"o":23.385,"t":"2026-09-29T18:00:00Z","v":333,"vw":23.385},{"c":23.51,"h":23.51,"l":23.51,"n":3,"o":23.51,"t":"2026-09-30T14:45:00Z","v":115,"vw":23.51},{"c":23.52,"h":23.52,"l":23.52,"n":2,"o":23.52,"t":"2026-09-30T15:15:00Z","v":200,"vw":23.52},{"c":23.47,"h":23.47,"l":23.47,"n":1,"o":23.47,"t":"2026-09-30T18:45:00Z","v":156,"vw":23.47},{"c":23.275,"h":23.275,"l":23.275,"n":2,"o":23.275,"t":"2026-10-01T15:15:00Z","v":102,"vw":23.275},{"c":23.31,"h":23.31,"l":23.31,"n":3,"o":23.31,"t":"2026-10-01T15:45:00Z","v":295,"vw":23.31},{"c":23.4899,"h":23.49,"l":23.4899,"n":5,"o":23.49,"t":"2026-10-01T17:15:00Z","v":420,"vw":23.48995},{"c":23.49,"h":23.49,"l":23.49,"n":5,"o":23.49,"t":"2026-10-01T17:30:00Z","v":432,"vw":23.49},{"c":23.5567,"h":23.56,"l":23.485,"n":10,"o":23.485,"t":"2026-10-01T19:45:00Z","v":708,"vw":23.54491},{"c":23.6101,"h":23.6101,"l":23.6101,"n":1,"o":23.6101,"t":"2026-10-02T15:45:00Z","v":145,"vw":23.6101},{"c":23.6308,"h":23.6308,"l":23.6308,"n":1,"o":23.6308,"t":"2026-10-02T18:00:00Z","v":166,"vw":23.6308},{"c":23.839,"h":23.839,"l":23.839,"n":2,"o":23.839,"t":"2026-10-05T17:00:00Z","v":200,"vw":23.839},{"c":23.77,"h":23.77,"l":23.77,"n":2,"o":23.77,"t":"2026-10-05T19:45:00Z","v":101,"vw":23.77},{"c":23.705,"h":23.77,"l":23.705,"n":6,"o":23.77,"t":"2026-10-06T14:15:00Z","v":800,"vw":23.730457},{"c":23.7687,"h":23.77,"l":23.7687,"n":6,"o":23.77,"t":"2026-10-06T14:30:00Z","v":355,"vw":23.769126},{"c":23.7683,"h":23.77,"l":23.7683,"n":2,"o":23.77,"t":"2026-10-06T17:00:00Z","v":470,"vw":23.76915},{"c":23.7099,"h":23.71,"l":23.7099,"n":2,"o":23.71,"t":"2026-10-06T19:30:00Z","v":400,"vw":23.70995},{"c":23.655,"h":23.655,"l":23.655,"n":1,"o":23.655,"t":"2026-10-06T19:45:00Z","v":169,"vw":23.655},{"c":23.4282,"h":23.4282,"l":23.41,"n":10,"o":23.41,"t":"2026-10-07T13:45:00Z","v":999,"vw":23.418087},{"c":23.385,"h":23.385,"l":23.385,"n":2,"o":23.385,"t":"2026-10-07T15:45:00Z","v":371,"vw":23.385},{"c":23.4399,"h":23.44,"l":23.4399,"n":4,"o":23.44,"t":"2026-10-07T16:00:00Z","v":769,"vw":23.43995},{"c":23.445,"h":23.445,"l":23.445,"n":1,"o":23.445,"t":"2026-10-07T18:00:00Z","v":450,"vw":23.445},{"c":23.195,"h":23.195,"l":23.195,"n":1,"o":23.195,"t":"2026-10-08T15:15:00Z","v":200,"vw":23.195},{"c":23.54,"h":23.54,"l":23.44,"n":9,"o":23.44,"t":"2026-10-12T15:00:00Z","v":1076,"vw":23.47006},{"c":23.5389,"h":23.54,"l":23.5389,"n":3,"o":23.54,"t":"2026-10-12T15:15:00Z","v":300,"vw":23.539314},{"c":23.5422,"h":23.55,"l":23.5422,"n":5,"o":23.55,"t":"2026-10-12T17:15:00Z","v":428,"vw":23.5461},{"c":23.54,"h":23.54,"l":23.53,"n":2,"o":23.53,"t":"2026-10-12T17:45:00Z","v":612,"vw":23.535},{"c":23.53,"h":23.53,"l":23.53,"n":1,"o":23.53,"t":"2026-10-12T18:45:00Z","v":1460,"vw":23.53},{"c":23.53,"h":23.53,"l":23.465,"n":7,"o":23.465,"t":"2026-10-12T19:45:00Z","v":426,"vw":23.505379},{"c":23.549,"h":23.549,"l":23.549,"n":3,"o":23.549,"t":"2026-10-13T13:30:00Z","v":630,"vw":23.549},{"c":23.3449,"h":23.3449,"l":23.28,"n":3,"o":23.28,"t":"2026-10-13T15:00:00Z","v":2208,"vw":23.31245},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-10-13T18:00:00Z","v":100,"vw":23.34},{"c":23.3295,"h":23.3295,"l":23.311,"n":2,"o":23.311,"t":"2026-10-13T18:15:00Z","v":200,"vw":23.32025},{"c":23.3599,"h":23.44,"l":23.3599,"n":5,"o":23.36,"t":"2026-10-13T18:45:00Z","v":420,"vw":23.37995},{"c":23.34,"h":23.34,"l":23.34,"n":8,"o":23.34,"t":"2026-10-13T19:30:00Z","v":548,"vw":23.34},{"c":22.981,"h":22.981,"l":22.981,"n":3,"o":22.981,"t":"2026-10-14T15:00:00Z","v":183,"vw":22.981},{"c":22.9701,"h":22.9701,"l":22.97,"n":16,"o":22.97,"t":"2026-10-14T15:15:00Z","v":3809,"vw":22.97005},{"c":22.93,"h":22.93,"l":22.93,"n":1,"o":22.93,"t":"2026-10-14T17:00:00Z","v":116,"vw":22.93},{"c":22.8101,"h":22.87,"l":22.81,"n":7,"o":22.87,"t":"2026-10-15T13:30:00Z","v":801,"vw":22.854994},{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-16T13:30:00Z","v":280,"vw":23.1},{"c":23.14,"h":23.14,"l":23.14,"n":1,"o":23.14,"t":"2026-10-16T13:45:00Z","v":100,"vw":23.14},{"c":23.1,"h":23.1599,"l":23.1,"n":4,"o":23.1599,"t":"2026-10-16T15:15:00Z","v":1008,"vw":23.14175},{"c":23.101,"h":23.101,"l":23.101,"n":3,"o":23.101,"t":"2026-10-16T16:45:00Z","v":235,"vw":23.101},{"c":23.105,"h":23.105,"l":23.1,"n":6,"o":23.1,"t":"2026-10-16T17:45:00Z","v":691,"vw":23.1025},{"c":22.74,"h":22.751,"l":22.74,"n":5,"o":22.751,"t":"2026-10-19T18:30:00Z","v":1080,"vw":22.74777},{"c":23.115,"h":23.115,"l":23.115,"n":1,"o":23.115,"t":"2026-10-20T15:30:00Z","v":400,"vw":23.115},{"c":23.22,"h":23.22,"l":23.22,"n":4,"o":23.22,"t":"2026-10-21T18:30:00Z","v":216,"vw":23.22},{"c":23.175,"h":23.175,"l":23.175,"n":2,"o":23.175,"t":"2026-10-21T18:45:00Z","v":164,"vw":23.175},{"c":23.115,"h":23.115,"l":23.05,"n":2,"o":23.05,"t":"2026-10-22T13:30:00Z","v":320,"vw":23.0825},{"c":23.15,"h":23.15,"l":23.15,"n":1,"o":23.15,"t":"2026-10-22T13:45:00Z","v":1000,"vw":23.15},{"c":23.23,"h":23.23,"l":23.23,"n":1,"o":23.23,"t":"2026-10-22T14:00:00Z","v":200,"vw":23.23},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-22T15:45:00Z","v":100,"vw":23.09},{"c":23.17,"h":23.17,"l":23.115,"n":3,"o":23.115,"t":"2026-10-22T19:00:00Z","v":300,"vw":23.151667},{"c":23.1007,"h":23.1007,"l":23.1007,"n":1,"o":23.1007,"t":"2026-10-22T19:30:00Z","v":120,"vw":23.1007}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.65,"strike":30.79537313606427,"iv":1.0225890254347676,"gamma":0.04226938310579375,"theta":-0.032840056008472326,"vega":0.01815120821147856,"rho":0.0030692695307101875,"breakevenPct":35.93531698150779},{"delta":0.25,"premium":0.65,"strike":27.332205202572627,"iv":0.7449514314117823,"gamma":0.06603555085483684,"theta":-0.027351387854599247,"vega":0.020595728216440522,"rho":0.003945625917337755,"breakevenPct":20.964375827069265},{"delta":0.3,"premium":0.65,"strike":25.627586037705893,"iv":0.5755307100193963,"gamma":0.09413267833594169,"theta":-0.023299174903556697,"vega":0.022507944190012844,"rho":0.00481561126375552,"breakevenPct":13.595471489179307},{"delta":0.35,"premium":0.6580679341029716,"strike":24.677282635881134,"iv":0.4679573137467815,"gamma":0.12397493672735828,"theta":-0.020349316993939846,"vega":0.023911658350726287,"rho":0.005676576567018357,"breakevenPct":9.522278386277833},{"delta":0.4,"premium":0.674825592155971,"strike":24.00697631376116,"iv":0.3883738955667252,"gamma":0.15348825477437766,"theta":-0.018015605827757183,"vega":0.025047789618300485,"rho":0.006531102015826316,"breakevenPct":6.697050508447526},{"delta":0.45,"premium":0.7447921824807093,"strike":23.68981252230796,"iv":0.3623531296936914,"gamma":0.1676838879499059,"theta":-0.01710845825476422,"vega":0.025219360223384925,"rho":0.007365947728403895,"breakevenPct":5.628440835827655},{"delta":0.5,"premium":0.815318376926694,"strike":23.376362769214694,"iv":0.3368956880539427,"gamma":0.18171842336954863,"theta":-0.016216314006060717,"vega":0.025380786439193427,"rho":0.008200586467057559,"breakevenPct":4.578305707708545},{"delta":0.55,"premium":0.8858445713726787,"strike":23.062913016121428,"iv":0.31143824641419404,"gamma":0.1957529587891914,"theta":-0.015324169757357217,"vega":0.02554221265500193,"rho":0.009035225205711225,"breakevenPct":3.5281705795894345},{"delta":0.6,"premium":0.9612505436024797,"strike":22.855881073876517,"iv":0.2910975726622899,"gamma":0.1971966159756248,"theta":-0.014087036181028434,"vega":0.024187162838324224,"rho":0.009884018957821065,"breakevenPct":2.9591641989183946},{"delta":0.65,"premium":1.03788189116882,"strike":22.675572020779246,"iv":0.2720417855282463,"gamma":0.19547854073573587,"theta":-0.012763271321028663,"vega":0.02245130626958009,"rho":0.010736367216948645,"breakevenPct":2.510975471620422},{"delta":0.7,"premium":1.11451323873516,"strike":22.495262967681978,"iv":0.25298599839420277,"gamma":0.19376046549584694,"theta":-0.011439506461028894,"vega":0.020715449700835963,"rho":0.011588715476076221,"breakevenPct":2.062786744322451},{"delta":0.75,"premium":1.1911445863015002,"strike":22.314953914584706,"iv":0.23393021126015914,"gamma":0.19204239025595798,"theta":-0.010115741601029123,"vega":0.01897959313209183,"rho":0.012441063735203803,"breakevenPct":1.6145980170244782},{"delta":0.8,"premium":1.2677759338678405,"strike":22.134644861487434,"iv":0.21487442412611554,"gamma":0.19032431501606906,"theta":-0.008791976741029352,"vega":0.017243736563347697,"rho":0.013293411994331381,"breakevenPct":1.1664092897265061}],"put":[{"delta":0.15,"premium":0.65,"strike":17.614979990213136,"iv":1.1173777287214577,"gamma":0.03238539093544431,"theta":-0.028842412098016627,"vega":0.015107107093007905,"rho":-0.0032932611570081166,"breakevenPct":26.662026792435192},{"delta":0.2,"premium":0.65,"strike":19.6693850108552,"iv":0.8079193901634169,"gamma":0.05393700402543361,"theta":-0.02479266494494101,"vega":0.01813018183119218,"rho":-0.004236996365395271,"breakevenPct":17.781031916623288},{"delta":0.25,"premium":0.65,"strike":20.971858532248447,"iv":0.6153791074521118,"gamma":0.07976338192803735,"theta":-0.02129502713081797,"vega":0.02060025226813864,"rho":-0.005187228907059659,"breakevenPct":12.150564431804252},{"delta":0.3,"premium":0.6683097294244531,"strike":21.732389176978124,"iv":0.5078158520339215,"gamma":0.10720139726892164,"theta":-0.01883040237162443,"vega":0.02246226073608725,"rho":-0.006154283598121085,"breakevenPct":8.942014959175925},{"delta":0.35,"premium":0.7071373897985269,"strike":22.257099118388215,"iv":0.43937545406989276,"gamma":0.13155180437316677,"theta":-0.01701736808480957,"vega":0.023760036899936374,"rho":-0.007132701123186624,"breakevenPct":6.8415926934729026},{"delta":0.4,"premium":0.7571099158246165,"strike":22.656879326596933,"iv":0.3917046727929249,"gamma":0.15417549720051507,"theta":-0.015553326575210306,"vega":0.024751682683622996,"rho":-0.008117214669607593,"breakevenPct":5.329407802096115},{"delta":0.45,"premium":0.8113515103688542,"strike":23.032432886768156,"iv":0.3479116701189472,"gamma":0.17494568689007298,"theta":-0.014118796355775367,"vega":0.025541749951997466,"rho":-0.009102234087701113,"breakevenPct":3.9404071466272708},{"delta":0.5,"premium":0.89144587037923,"strike":23.261273915369227,"iv":0.32760184658030767,"gamma":0.18449137134896043,"theta":-0.012862981577420381,"vega":0.025111091421003,"rho":-0.01009031698009842,"breakevenPct":3.2973896363141275},{"delta":0.55,"premium":0.9715402303896057,"strike":23.4901149439703,"iv":0.30729202304166814,"gamma":0.1940370558078479,"theta":-0.011607166799065396,"vega":0.02468043289000853,"rho":-0.01107839987249573,"breakevenPct":2.654372126000983},{"delta":0.6,"premium":1.0516345903999813,"strike":23.718955972571376,"iv":0.2869821995030286,"gamma":0.2035827402667354,"theta":-0.010351352020710414,"vega":0.024249774359014063,"rho":-0.012066482764893036,"breakevenPct":2.01135461568784},{"delta":0.65,"premium":1.131728950410357,"strike":23.94779700117245,"iv":0.2666723759643891,"gamma":0.21312842472562288,"theta":-0.009095537242355426,"vega":0.023819115828019596,"rho":-0.013054565657290344,"breakevenPct":1.368337105374696},{"delta":0.7,"premium":1.2958992136433727,"strike":24.19453228485783,"iv":0.25816047710722895,"gamma":0.20135684964036166,"theta":-0.007834637695027366,"vega":0.021888210186939084,"rho":-0.01405940998701288,"breakevenPct":1.0114164805752102},{"delta":0.75,"premium":1.4849169815897518,"strike":24.446555975453002,"iv":0.25313529653550526,"gamma":0.183285244621475,"theta":-0.006572235412478127,"vega":0.019513926649098318,"rho":-0.015069207934561422,"breakevenPct":0.7390479502379673},{"delta":0.8,"premium":1.673934749536131,"strike":24.698579666048175,"iv":0.24811011596378155,"gamma":0.1652136396025884,"theta":-0.005309833129928887,"vega":0.01713964311125755,"rho":-0.016079005882109965,"breakevenPct":0.4666794199007245},{"delta":0.85,"premium":1.8629525174825097,"strike":24.950603356643345,"iv":0.24308493539205786,"gamma":0.1471420345837018,"theta":-0.004047430847379651,"vega":0.014765359573416792,"rho":-0.017088803829658508,"breakevenPct":0.1943108895634822},{"delta":0.9,"premium":3.733333333333337,"strike":26.833333333333336,"iv":0.3917833333333336,"gamma":0.07056666666666658,"theta":-0.005200000000000002,"vega":0.011216666666666661,"rho":-0.019376484407253185,"breakevenPct":0.14092665761738252}]},"raw":{"call":[{"delta":0.2,"premium":0.65,"strike":30.79537313606427,"iv":1.0225890254347676,"gamma":0.04226938310579375,"theta":-0.032840056008472326,"vega":0.01815120821147856,"rho":0.0030692695307101875,"breakevenPct":35.93531698150779},{"delta":0.25,"premium":0.65,"strike":27.332205202572627,"iv":0.7449514314117823,"gamma":0.06603555085483684,"theta":-0.027351387854599247,"vega":0.020595728216440522,"rho":0.003945625917337755,"breakevenPct":20.964375827069265},{"delta":0.3,"premium":0.65,"strike":25.627586037705893,"iv":0.5755307100193963,"gamma":0.09413267833594169,"theta":-0.023299174903556697,"vega":0.022507944190012844,"rho":0.00481561126375552,"breakevenPct":13.595471489179307},{"delta":0.35,"premium":0.6580679341029716,"strike":24.677282635881134,"iv":0.4679573137467815,"gamma":0.12397493672735828,"theta":-0.020349316993939846,"vega":0.023911658350726287,"rho":0.005676576567018357,"breakevenPct":9.522278386277833},{"delta":0.4,"premium":0.674825592155971,"strike":24.00697631376116,"iv":0.3883738955667252,"gamma":0.15348825477437766,"theta":-0.018015605827757183,"vega":0.025047789618300485,"rho":0.006531102015826316,"breakevenPct":6.697050508447526},{"delta":0.45,"premium":0.7447921824807093,"strike":23.68981252230796,"iv":0.3623531296936914,"gamma":0.1676838879499059,"theta":-0.01710845825476422,"vega":0.025219360223384925,"rho":0.007365947728403895,"breakevenPct":5.628440835827655},{"delta":0.5,"premium":0.815318376926694,"strike":23.376362769214694,"iv":0.3368956880539427,"gamma":0.18171842336954863,"theta":-0.016216314006060717,"vega":0.025380786439193427,"rho":0.008200586467057559,"breakevenPct":4.578305707708545},{"delta":0.55,"premium":0.8858445713726787,"strike":23.062913016121428,"iv":0.31143824641419404,"gamma":0.1957529587891914,"theta":-0.015324169757357217,"vega":0.02554221265500193,"rho":0.009035225205711225,"breakevenPct":3.5281705795894345},{"delta":0.6,"premium":0.9612505436024797,"strike":22.855881073876517,"iv":0.2910975726622899,"gamma":0.1971966159756248,"theta":-0.014087036181028434,"vega":0.024187162838324224,"rho":0.009884018957821065,"breakevenPct":2.9591641989183946},{"delta":0.65,"premium":1.03788189116882,"strike":22.675572020779246,"iv":0.2720417855282463,"gamma":0.19547854073573587,"theta":-0.012763271321028663,"vega":0.02245130626958009,"rho":0.010736367216948645,"breakevenPct":2.510975471620422},{"delta":0.7,"premium":1.11451323873516,"strike":22.495262967681978,"iv":0.25298599839420277,"gamma":0.19376046549584694,"theta":-0.011439506461028894,"vega":0.020715449700835963,"rho":0.011588715476076221,"breakevenPct":2.062786744322451},{"delta":0.75,"premium":1.1911445863015002,"strike":22.314953914584706,"iv":0.23393021126015914,"gamma":0.19204239025595798,"theta":-0.010115741601029123,"vega":0.01897959313209183,"rho":0.012441063735203803,"breakevenPct":1.6145980170244782},{"delta":0.8,"premium":1.2677759338678405,"strike":22.134644861487434,"iv":0.21487442412611554,"gamma":0.19032431501606906,"theta":-0.008791976741029352,"vega":0.017243736563347697,"rho":0.013293411994331381,"breakevenPct":1.1664092897265061}],"put":[{"delta":0.15,"premium":0.65,"strike":17.614979990213136,"iv":1.1173777287214577,"gamma":0.03238539093544431,"theta":-0.028842412098016627,"vega":0.015107107093007905,"rho":-0.0032932611570081166,"breakevenPct":26.662026792435192},{"delta":0.2,"premium":0.65,"strike":19.6693850108552,"iv":0.8079193901634169,"gamma":0.05393700402543361,"theta":-0.02479266494494101,"vega":0.01813018183119218,"rho":-0.004236996365395271,"breakevenPct":17.781031916623288},{"delta":0.25,"premium":0.65,"strike":20.971858532248447,"iv":0.6153791074521118,"gamma":0.07976338192803735,"theta":-0.02129502713081797,"vega":0.02060025226813864,"rho":-0.005187228907059659,"breakevenPct":12.150564431804252},{"delta":0.3,"premium":0.6683097294244531,"strike":21.732389176978124,"iv":0.5078158520339215,"gamma":0.10720139726892164,"theta":-0.01883040237162443,"vega":0.02246226073608725,"rho":-0.006154283598121085,"breakevenPct":8.942014959175925},{"delta":0.35,"premium":0.7071373897985269,"strike":22.257099118388215,"iv":0.43937545406989276,"gamma":0.13155180437316677,"theta":-0.01701736808480957,"vega":0.023760036899936374,"rho":-0.007132701123186624,"breakevenPct":6.8415926934729026},{"delta":0.4,"premium":0.7571099158246165,"strike":22.656879326596933,"iv":0.3917046727929249,"gamma":0.15417549720051507,"theta":-0.015553326575210306,"vega":0.024751682683622996,"rho":-0.008117214669607593,"breakevenPct":5.329407802096115},{"delta":0.45,"premium":0.8113515103688542,"strike":23.032432886768156,"iv":0.3479116701189472,"gamma":0.17494568689007298,"theta":-0.014118796355775367,"vega":0.025541749951997466,"rho":-0.009102234087701113,"breakevenPct":3.9404071466272708},{"delta":0.5,"premium":0.89144587037923,"strike":23.261273915369227,"iv":0.32760184658030767,"gamma":0.18449137134896043,"theta":-0.012862981577420381,"vega":0.025111091421003,"rho":-0.01009031698009842,"breakevenPct":3.2973896363141275},{"delta":0.55,"premium":0.9715402303896057,"strike":23.4901149439703,"iv":0.30729202304166814,"gamma":0.1940370558078479,"theta":-0.011607166799065396,"vega":0.02468043289000853,"rho":-0.01107839987249573,"breakevenPct":2.654372126000983},{"delta":0.6,"premium":1.0516345903999813,"strike":23.718955972571376,"iv":0.2869821995030286,"gamma":0.2035827402667354,"theta":-0.010351352020710414,"vega":0.024249774359014063,"rho":-0.012066482764893036,"breakevenPct":2.01135461568784},{"delta":0.65,"premium":1.131728950410357,"strike":23.94779700117245,"iv":0.2666723759643891,"gamma":0.21312842472562288,"theta":-0.009095537242355426,"vega":0.023819115828019596,"rho":-0.013054565657290344,"breakevenPct":1.368337105374696},{"delta":0.7,"premium":1.2958992136433727,"strike":24.19453228485783,"iv":0.25816047710722895,"gamma":0.20135684964036166,"theta":-0.007834637695027366,"vega":0.021888210186939084,"rho":-0.01405940998701288,"breakevenPct":1.0114164805752102},{"delta":0.75,"premium":1.4849169815897518,"strike":24.446555975453002,"iv":0.25313529653550526,"gamma":0.183285244621475,"theta":-0.006572235412478127,"vega":0.019513926649098318,"rho":-0.015069207934561422,"breakevenPct":0.7390479502379673},{"delta":0.8,"premium":1.673934749536131,"strike":24.698579666048175,"iv":0.24811011596378155,"gamma":0.1652136396025884,"theta":-0.005309833129928887,"vega":0.01713964311125755,"rho":-0.016079005882109965,"breakevenPct":0.4666794199007245},{"delta":0.85,"premium":1.8629525174825097,"strike":24.950603356643345,"iv":0.24308493539205786,"gamma":0.1471420345837018,"theta":-0.004047430847379651,"vega":0.014765359573416792,"rho":-0.017088803829658508,"breakevenPct":0.1943108895634822},{"delta":0.9,"premium":3.733333333333337,"strike":26.833333333333336,"iv":0.3917833333333336,"gamma":0.07056666666666658,"theta":-0.005200000000000002,"vega":0.011216666666666661,"rho":-0.019376484407253185,"breakevenPct":0.14092665761738252}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}