{"schemaVersion":1,"symbol":"S","days":90,"observations":[{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:38.924000+00:00","captured_at":"2026-10-21T14:54:06.472Z","last_trade_at":"2026-10-21T14:53:58.126485973Z","price":22.72,"iv_pct":55.01531144781144,"implied_move_pct":12.716810119979135,"put_call_skew_pp":-0.6722430952381009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"c4c47d071d411f8de31d2916a6ad1f8e5791bd42990e18969740404e36ffca45"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:24.943000+00:00","captured_at":"2026-10-21T15:21:11.831Z","last_trade_at":"2026-10-21T15:21:08.581835919Z","price":22.745,"iv_pct":54.43312808750882,"implied_move_pct":12.560938530049597,"put_call_skew_pp":-0.9757066023738936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"478ea0b5b8fdf3965b6b45ec2caa9e2728739f370dff3998016cd09480217882"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:19.917000+00:00","captured_at":"2026-10-21T15:37:59.729Z","last_trade_at":"2026-10-21T15:37:56.724396483Z","price":22.77,"iv_pct":54.29874747983872,"implied_move_pct":12.548037154307606,"put_call_skew_pp":-0.31690987899584133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"894a9d224a050dc2e2f2fa3b25d51c26299c867def19fc4192f32e7a24212bf6"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:30.587000+00:00","captured_at":"2026-10-21T15:49:33.826Z","last_trade_at":"2026-10-21T15:49:31.571656102Z","price":22.855,"iv_pct":54.14681226295828,"implied_move_pct":12.526001469717432,"put_call_skew_pp":2.4583595670519154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"119a634c5c766dcfd73d88996a0ebb7570d3920cc2da0e1ca2473164ff230edd"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:26.182000+00:00","captured_at":"2026-10-21T16:00:13.021Z","last_trade_at":"2026-10-21T16:00:10.309666283Z","price":22.925,"iv_pct":53.88724548151422,"implied_move_pct":12.457497187729901,"put_call_skew_pp":1.644219349393894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"d60a03b8ed2f9b451031462e2c99192787bc8eb0e003531d4b304341316c53ee"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:09.954000+00:00","captured_at":"2026-10-21T16:10:49.768Z","last_trade_at":"2026-10-21T16:10:49.072634119Z","price":22.895,"iv_pct":53.84711452548954,"implied_move_pct":12.442105697180809,"put_call_skew_pp":0.9096552196672714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"a9548cf726cbd6842548e1adc58fdb989dfdbd1c686e80808c0da52632f41e3e"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:21.146000+00:00","captured_at":"2026-10-21T16:20:56.738Z","last_trade_at":"2026-10-21T16:20:56.230258597Z","price":22.875,"iv_pct":53.90865291524065,"implied_move_pct":12.459872298318569,"put_call_skew_pp":1.2055940730621217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"9da31e0179a46324049dff76c313f50c55e78beafc1c98a4a3c06fa058412954"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:55.072000+00:00","captured_at":"2026-10-21T16:31:08.521Z","last_trade_at":"2026-10-21T16:31:06.168306564Z","price":22.93,"iv_pct":54.1004985957847,"implied_move_pct":12.516090388186225,"put_call_skew_pp":2.4744969907681713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"dffaa0d1ace8a173446ceb45f7b87439ddcd9a30431803ffd2156f865f5f90e9"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:01.527000+00:00","captured_at":"2026-10-21T16:41:25.766Z","last_trade_at":"2026-10-21T16:41:24.249191831Z","price":23.025,"iv_pct":54.18528037227854,"implied_move_pct":12.519140033387128,"put_call_skew_pp":2.4631221532091074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"fbe6c368ef95c860c43fd57045e0134cc6db73675fa4f6b12bd24d9d334df987"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:37.883000+00:00","captured_at":"2026-10-21T16:51:42.175Z","last_trade_at":"2026-10-21T16:51:41.682625162Z","price":23.16,"iv_pct":53.905216019417466,"implied_move_pct":12.44107580025823,"put_call_skew_pp":-0.046434975329934236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"04eae4f1c94267b2c466f61ae048dae9ae1ce9605fbf2a51ff14bce2997ee624"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:11.097000+00:00","captured_at":"2026-10-21T17:02:55.124Z","last_trade_at":"2026-10-21T17:02:53.244699575Z","price":23.15,"iv_pct":53.87550020492835,"implied_move_pct":12.423445001823943,"put_call_skew_pp":-0.29279069767441657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"246cdfc6c73f85922dc47902792bfda586de0a5640df5fc9b50e1a6fe2842aa5"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:56.386000+00:00","captured_at":"2026-10-21T17:17:12.310Z","last_trade_at":"2026-10-21T17:17:12.029961197Z","price":23.19,"iv_pct":53.93627340959117,"implied_move_pct":12.441437753669499,"put_call_skew_pp":-0.6102808573540286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"2e4349492c882cdba12e0b4cfc2affb05efc1e74d594d85204cbcf79db0c0323"},{"symbol":"S","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:08.238000+00:00","captured_at":"2026-10-21T17:30:46.835Z","last_trade_at":"2026-10-21T17:30:43.076858095Z","price":23.195,"iv_pct":54.36456902028286,"implied_move_pct":12.532421626866006,"put_call_skew_pp":-0.0246793699187009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/S","source_hash":"bf18b48c73dee5d45ba8a34dc6cd201e551f9b230f6242b83ccbbf9453febdd5"}],"dailyIv":[{"symbol":"S","date":"2026-10-19","iv_pct":55.08909085816919,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":60.0459375,"put_iv_pct":50.55358017492711},{"expiry":"2026-10-30","call_iv_pct":58.200464088397794,"put_iv_pct":61.49691415313225},{"expiry":"2026-11-06","call_iv_pct":54.66030463576159,"put_iv_pct":52.27249367088608},{"expiry":"2026-11-13","call_iv_pct":51.39268833087149,"put_iv_pct":52.090344311377244}],"source":"ThetaData EOD Greeks","source_hash":"88ed7ddb7eb717b5fb8e3eed375399fafd22413d681e3f900b0fb3297bb32673","captured_at":"2026-10-21T16:04:01.607679+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"S","date":"2026-10-20","iv_pct":55.412719401629495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.12650949574329,"put_iv_pct":57.2924},{"expiry":"2026-10-30","call_iv_pct":60.17734309623432,"put_iv_pct":48.85092046470063},{"expiry":"2026-11-06","call_iv_pct":57.60666666666666,"put_iv_pct":53.752242268041236},{"expiry":"2026-11-13","call_iv_pct":57.290495356037155,"put_iv_pct":49.20517786561265}],"source":"ThetaData EOD Greeks","source_hash":"92ce2469e37a735b01ac677f86efe7009be13f726292fd84aa33aa5e1042d0c0","captured_at":"2026-10-21T16:03:59.365690+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/S","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}