{"schemaVersion":1,"symbol":"SAP","days":90,"observations":[{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:36.668000+00:00","captured_at":"2026-10-21T14:54:07.008Z","last_trade_at":"2026-10-21T14:54:06.039993461Z","price":232.74,"iv_pct":40.3069962431694,"implied_move_pct":9.258679623736423,"put_call_skew_pp":1.8123783783783765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"735d8187203893692cabc0ab0eb8a01cd2ffa65cc102142389363e06aede492a"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:39.579000+00:00","captured_at":"2026-10-21T15:21:13.024Z","last_trade_at":"2026-10-21T15:21:08.18881991Z","price":233.07,"iv_pct":40.82015068493151,"implied_move_pct":9.390206128913004,"put_call_skew_pp":1.8433463572130437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"3fcf0e847e1579b50eac1a858db6c379a86153c0f1d6b3a4a9de44d91a652121"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:25.138000+00:00","captured_at":"2026-10-21T15:37:59.962Z","last_trade_at":"2026-10-21T15:37:54.940097051Z","price":234.305,"iv_pct":40.764233606557376,"implied_move_pct":9.368239146514345,"put_call_skew_pp":1.1297852580430312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"a6cad7ab3c67169de28bca636ecd64f128b9d373b3a368e68a31324c1fe08fe7"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:58.608000+00:00","captured_at":"2026-10-21T15:49:35.454Z","last_trade_at":"2026-10-21T15:49:27.140012054Z","price":234.405,"iv_pct":40.887119113573405,"implied_move_pct":9.40160034107002,"put_call_skew_pp":1.118817670471367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"82976e74f85a90899293a5abdfd0ed2d2a235b04d2f940eae7456bf19028115b"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:19.707000+00:00","captured_at":"2026-10-21T16:00:14.269Z","last_trade_at":"2026-10-21T16:00:12.011052571Z","price":234.095,"iv_pct":40.62738918439716,"implied_move_pct":9.329458595566235,"put_call_skew_pp":0.8834086199751345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"f68d4d892f959a1bcf8fc44f64a5c7a4bfebda8fd180d051d6c951bd7694ca8b"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:39.199000+00:00","captured_at":"2026-10-21T16:10:51.108Z","last_trade_at":"2026-10-21T16:10:47.111228793Z","price":233.65,"iv_pct":40.71097261854168,"implied_move_pct":9.349711688408306,"put_call_skew_pp":0.061158186076221144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"6e79d18211ca7851a079885665448af61d0ef1163afc532cb4acfcac689ac582"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:42.571000+00:00","captured_at":"2026-10-21T16:20:58.062Z","last_trade_at":"2026-10-21T16:20:52.418459871Z","price":233.4821,"iv_pct":40.75215009967819,"implied_move_pct":9.35317624965933,"put_call_skew_pp":0.1716967871485897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"9268d5a7b221c360ef4468b81bc63280d1fbdd14bb266039541b6f51738c517b"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:44.563000+00:00","captured_at":"2026-10-21T16:31:09.118Z","last_trade_at":"2026-10-21T16:31:07.724947058Z","price":233.75,"iv_pct":40.659174297924295,"implied_move_pct":9.348219101160279,"put_call_skew_pp":1.2495053679404344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"8eff091220f2ce9d9eb8e14cda05938a235f3241d20bacf4daaf9e691d861ce3"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:21.603000+00:00","captured_at":"2026-10-21T16:41:26.288Z","last_trade_at":"2026-10-21T16:41:17.138462943Z","price":233.56,"iv_pct":40.7190108401084,"implied_move_pct":9.350465388293449,"put_call_skew_pp":0.5959772920203776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"1c144afd9a3428c55d1f8e7b53ff3fd99d9516503135a2ccce4afb0e07297a99"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:15.166000+00:00","captured_at":"2026-10-21T16:51:42.645Z","last_trade_at":"2026-10-21T16:51:36.424803816Z","price":233.225,"iv_pct":40.63673694431481,"implied_move_pct":9.323781939582286,"put_call_skew_pp":-0.1791859589685696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"1e0077a9fa1c128e8e70a05744a6e734138aab7d8df9a5d07c2dd7e35598c135"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:24.982000+00:00","captured_at":"2026-10-21T17:02:56.415Z","last_trade_at":"2026-10-21T17:02:53.802251566Z","price":231.5,"iv_pct":40.72017567567568,"implied_move_pct":9.351701593602241,"put_call_skew_pp":-0.07222802058418631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"a9e06c3c0bc4a588d7da15e0e365e9f03b41e2f41bb87ef12390535e99cd5a0f"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:45.164000+00:00","captured_at":"2026-10-21T17:30:48.052Z","last_trade_at":"2026-10-21T17:30:44.909431316Z","price":231.13,"iv_pct":40.67304294289672,"implied_move_pct":9.343386912494303,"put_call_skew_pp":-0.5159808130471288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"b377389f76937c568c3cf011667a0d9a50afd0d9d3b08bf48f14c19157baa0a9"},{"symbol":"SAP","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:58.716000+00:00","captured_at":"2026-10-21T17:41:14.121Z","last_trade_at":"2026-10-21T17:41:11.718827907Z","price":230.9,"iv_pct":40.84984406237505,"implied_move_pct":9.394337159510865,"put_call_skew_pp":0.6825699521363637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAP","source_hash":"23e68002596dffda354d45c0fc71846edac6afe91517d75e1eff168ee779f70b"}],"dailyIv":[{"symbol":"SAP","date":"2026-10-19","iv_pct":56.252952186751465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.53152173913044,"put_iv_pct":80.4481679389313},{"expiry":"2026-10-30","call_iv_pct":53.28808823529412,"put_iv_pct":56.77910313901345},{"expiry":"2026-11-06","call_iv_pct":46.04646753246753,"put_iv_pct":49.80993150684932},{"expiry":"2026-11-13","call_iv_pct":43.27639281129653,"put_iv_pct":43.84394459102902}],"source":"ThetaData EOD Greeks","source_hash":"6bcf265770e158e14e455d9249eb764c5fc341b02abc7bf42e69a351ccffc634","captured_at":"2026-10-21T16:04:22.129899+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"SAP","date":"2026-10-20","iv_pct":61.01322686706931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":93.0878947368421,"put_iv_pct":96.21713414634145},{"expiry":"2026-10-30","call_iv_pct":54.85762443438914,"put_iv_pct":57.694582441113496},{"expiry":"2026-11-06","call_iv_pct":47.570862831858406,"put_iv_pct":50.779906542056075},{"expiry":"2026-11-13","call_iv_pct":42.36575682382134,"put_iv_pct":45.532052980132455}],"source":"ThetaData EOD Greeks","source_hash":"3496425791f7eee632ced0ba085ac303d0b03ee14b40b2c4b8ecaee9015b70fb","captured_at":"2026-10-21T16:04:20.288100+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SAP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}