{"symbol":"SBET","url":"https://intraalpha.com/companies/SBET","capturedAt":"2026-10-21T17:49:41.215Z","state":"ready","quote":{"symbol":"SBET","last_price":8.455,"prev_close":7.87,"regular_close":8.46,"change":0.585,"change_pct":7.4333,"regular_change":0.59,"regular_change_pct":7.4968,"extended_change":-0.005,"extended_change_pct":-0.0591,"bid":8.45,"ask":8.46,"bid_size":6400,"ask_size":8700,"volume":5857668,"vwap":8.180227,"open":8.09,"high":8.4891,"low":7.89,"close":8.46,"trade_count":22851,"last_trade_at":"2026-10-21T17:49:16.522359149Z","last_quote_at":"2026-10-21T17:49:39.65571952Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:40.521979124-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"SBET","fetched_at":"2026-10-21T17:49:40.655534+00:00","name":"Sharplink Gaming Ltd","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"Sharplink Gaming Ltd (SBET) is a prominent technology innovator in the online gaming and sports betting sector, specializing in advanced software solutions that enhance operational efficiency and user engagement in the rapidly expanding iGaming market. With the ongoing surge of sports betting across North America, Sharplink leverages its proprietary platforms and comprehensive sports data integration to strengthen its competitive position, bolstered by strategic partnerships. The company's commitment to regulatory compliance and customer satisfaction further supports its trajectory for robust revenue growth and increased market influence in the dynamic landscape of online gaming.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1709550000,"ebitda":-1527581952,"pe_ratio":null,"peg_ratio":null,"book_value":6.5,"dividend_per_share":null,"dividend_yield":null,"eps":-11.91,"revenue_ttm":50202000,"gross_profit_ttm":48708000,"profit_margin":0,"operating_margin_ttm":-27.53,"return_on_assets_ttm":-1.021,"return_on_equity_ttm":-1.836,"quarterly_earnings_growth":0,"quarterly_revenue_growth":15.54,"analyst_target_price":16.62,"analyst_number":1,"beta":10.59,"fifty_two_week_high":14.9,"fifty_two_week_low":4.46,"fifty_day_ma":8.42,"two_hundred_day_ma":7.34,"shares_outstanding":217224000,"forward_pe":196.08,"price_to_sales":34.05,"price_to_book":1.509,"ev_to_revenue":41.29,"ev_to_ebitda":-0.184},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:49:40.655534+00:00"},"optionObservedAt":"2026-10-21T17:40:12.640Z","bars":[{"c":8.48,"h":8.4812,"l":8.43,"n":31,"o":8.4812,"t":"2026-10-14T08:00:00Z","v":7070,"vw":8.466025},{"c":8.48,"h":8.48,"l":8.48,"n":1,"o":8.48,"t":"2026-10-14T08:15:00Z","v":187,"vw":8.48},{"c":8.52,"h":8.52,"l":8.475,"n":11,"o":8.475,"t":"2026-10-14T08:20:00Z","v":11857,"vw":8.513943},{"c":8.55,"h":8.55,"l":8.51,"n":14,"o":8.54,"t":"2026-10-14T08:25:00Z","v":6721,"vw":8.54602},{"c":8.44,"h":8.46,"l":8.44,"n":5,"o":8.46,"t":"2026-10-14T08:50:00Z","v":277,"vw":8.450855},{"c":8.39,"h":8.39,"l":8.39,"n":10,"o":8.39,"t":"2026-10-14T10:00:00Z","v":163,"vw":8.39},{"c":8.38,"h":8.38,"l":8.38,"n":3,"o":8.38,"t":"2026-10-14T10:05:00Z","v":311,"vw":8.38},{"c":8.38,"h":8.38,"l":8.37,"n":17,"o":8.37,"t":"2026-10-14T10:10:00Z","v":1491,"vw":8.377788},{"c":8.4,"h":8.4,"l":8.39,"n":7,"o":8.39,"t":"2026-10-14T10:15:00Z","v":1966,"vw":8.391348},{"c":8.39,"h":8.39,"l":8.39,"n":4,"o":8.39,"t":"2026-10-14T10:20:00Z","v":560,"vw":8.39},{"c":8.39,"h":8.39,"l":8.39,"n":7,"o":8.39,"t":"2026-10-14T10:30:00Z","v":1218,"vw":8.39},{"c":8.39,"h":8.39,"l":8.39,"n":9,"o":8.39,"t":"2026-10-14T10:35:00Z","v":1045,"vw":8.39},{"c":8.42,"h":8.42,"l":8.42,"n":1,"o":8.42,"t":"2026-10-14T10:50:00Z","v":250,"vw":8.42},{"c":8.42,"h":8.42,"l":8.415,"n":6,"o":8.415,"t":"2026-10-14T11:00:00Z","v":1212,"vw":8.418707},{"c":8.39,"h":8.39,"l":8.3524,"n":6,"o":8.3524,"t":"2026-10-14T11:10:00Z","v":4204,"vw":8.353317},{"c":8.3799,"h":8.38,"l":8.3799,"n":15,"o":8.38,"t":"2026-10-14T11:25:00Z","v":2160,"vw":8.379953},{"c":8.38,"h":8.38,"l":8.375,"n":12,"o":8.38,"t":"2026-10-14T11:30:00Z","v":1390,"vw":8.378077},{"c":8.39,"h":8.39,"l":8.39,"n":2,"o":8.39,"t":"2026-10-14T12:00:00Z","v":300,"vw":8.39},{"c":8.43,"h":8.4354,"l":8.43,"n":5,"o":8.4354,"t":"2026-10-14T12:05:00Z","v":3485,"vw":8.433827},{"c":8.45,"h":8.45,"l":8.44,"n":5,"o":8.44,"t":"2026-10-14T12:10:00Z","v":795,"vw":8.442857},{"c":8.47,"h":8.47,"l":8.4561,"n":11,"o":8.46,"t":"2026-10-14T12:15:00Z","v":21802,"vw":8.462536},{"c":8.37,"h":8.37,"l":8.37,"n":1,"o":8.37,"t":"2026-10-14T12:25:00Z","v":913,"vw":8.37},{"c":8.36,"h":8.37,"l":8.33,"n":31,"o":8.37,"t":"2026-10-14T12:30:00Z","v":22867,"vw":8.363855},{"c":8.31,"h":8.31,"l":8.3,"n":3,"o":8.31,"t":"2026-10-14T12:35:00Z","v":530,"vw":8.30434},{"c":8.32,"h":8.32,"l":8.3,"n":28,"o":8.31,"t":"2026-10-14T12:40:00Z","v":14835,"vw":8.304158},{"c":8.3,"h":8.34,"l":8.3,"n":17,"o":8.33,"t":"2026-10-14T12:45:00Z","v":2263,"vw":8.326371},{"c":8.33,"h":8.36,"l":8.33,"n":10,"o":8.34,"t":"2026-10-14T12:50:00Z","v":1355,"vw":8.343621},{"c":8.31,"h":8.32,"l":8.31,"n":21,"o":8.32,"t":"2026-10-14T12:55:00Z","v":2977,"vw":8.317613},{"c":8.31,"h":8.32,"l":8.31,"n":6,"o":8.32,"t":"2026-10-14T13:00:00Z","v":1015,"vw":8.316336},{"c":8.31,"h":8.31,"l":8.31,"n":4,"o":8.31,"t":"2026-10-14T13:05:00Z","v":800,"vw":8.31},{"c":8.28,"h":8.31,"l":8.28,"n":31,"o":8.31,"t":"2026-10-14T13:10:00Z","v":4131,"vw":8.293485},{"c":8.28,"h":8.28,"l":8.265,"n":26,"o":8.28,"t":"2026-10-14T13:15:00Z","v":7320,"vw":8.273551},{"c":8.27,"h":8.27,"l":8.27,"n":2,"o":8.27,"t":"2026-10-14T13:20:00Z","v":280,"vw":8.27},{"c":8.29,"h":8.29,"l":8.15,"n":536,"o":8.25,"t":"2026-10-14T13:25:00Z","v":80173,"vw":8.222466},{"c":8.254,"h":8.33,"l":8.19,"n":4175,"o":8.275,"t":"2026-10-14T13:30:00Z","v":1217774,"vw":8.269814},{"c":8.21,"h":8.27,"l":8.19,"n":1394,"o":8.25,"t":"2026-10-14T13:35:00Z","v":398009,"vw":8.225989},{"c":8.195,"h":8.21,"l":8.165,"n":1053,"o":8.205,"t":"2026-10-14T13:40:00Z","v":321361,"vw":8.184629},{"c":8.18,"h":8.205,"l":8.16,"n":790,"o":8.2,"t":"2026-10-14T13:45:00Z","v":138344,"vw":8.180463},{"c":8.14,"h":8.185,"l":8.13,"n":3419,"o":8.18,"t":"2026-10-14T13:50:00Z","v":627226,"vw":8.154136},{"c":7.969,"h":8.14,"l":7.969,"n":1377,"o":8.14,"t":"2026-10-14T13:55:00Z","v":380626,"vw":8.035731},{"c":7.86,"h":7.98,"l":7.85,"n":1469,"o":7.97,"t":"2026-10-14T14:00:00Z","v":424486,"vw":7.923518},{"c":7.805,"h":7.87,"l":7.8029,"n":1033,"o":7.855,"t":"2026-10-14T14:05:00Z","v":275523,"vw":7.83488},{"c":7.805,"h":7.8186,"l":7.7601,"n":1048,"o":7.81,"t":"2026-10-14T14:10:00Z","v":314706,"vw":7.789166},{"c":7.85,"h":7.865,"l":7.8,"n":597,"o":7.805,"t":"2026-10-14T14:15:00Z","v":194195,"vw":7.841761},{"c":7.8618,"h":7.8618,"l":7.79,"n":622,"o":7.84,"t":"2026-10-14T14:20:00Z","v":133603,"vw":7.824958},{"c":7.835,"h":7.865,"l":7.825,"n":444,"o":7.86,"t":"2026-10-14T14:25:00Z","v":68426,"vw":7.838634},{"c":7.86,"h":7.86,"l":7.815,"n":545,"o":7.84,"t":"2026-10-14T14:30:00Z","v":100420,"vw":7.829959},{"c":7.75,"h":7.885,"l":7.75,"n":706,"o":7.865,"t":"2026-10-14T14:35:00Z","v":146606,"vw":7.82466},{"c":7.7699,"h":7.78,"l":7.745,"n":1480,"o":7.75,"t":"2026-10-14T14:40:00Z","v":426592,"vw":7.761846},{"c":7.76,"h":7.83,"l":7.75,"n":1106,"o":7.7605,"t":"2026-10-14T14:45:00Z","v":264632,"vw":7.774942},{"c":7.785,"h":7.785,"l":7.75,"n":1700,"o":7.76,"t":"2026-10-14T14:50:00Z","v":357325,"vw":7.761255},{"c":7.825,"h":7.825,"l":7.7799,"n":454,"o":7.78,"t":"2026-10-14T14:55:00Z","v":105503,"vw":7.797112},{"c":7.8,"h":7.82,"l":7.745,"n":3458,"o":7.82,"t":"2026-10-14T15:00:00Z","v":745378,"vw":7.784496},{"c":7.745,"h":7.805,"l":7.725,"n":553,"o":7.8,"t":"2026-10-14T15:05:00Z","v":156425,"vw":7.759749},{"c":7.76,"h":7.77,"l":7.72,"n":513,"o":7.745,"t":"2026-10-14T15:10:00Z","v":157386,"vw":7.732275},{"c":7.8,"h":7.82,"l":7.755,"n":465,"o":7.7599,"t":"2026-10-14T15:15:00Z","v":99916,"vw":7.788635},{"c":7.795,"h":7.8186,"l":7.76,"n":537,"o":7.795,"t":"2026-10-14T15:20:00Z","v":121116,"vw":7.789508},{"c":7.795,"h":7.8,"l":7.785,"n":222,"o":7.8,"t":"2026-10-14T15:25:00Z","v":19452,"vw":7.794881},{"c":7.765,"h":7.8,"l":7.76,"n":358,"o":7.7901,"t":"2026-10-14T15:30:00Z","v":81309,"vw":7.777393},{"c":7.795,"h":7.795,"l":7.76,"n":354,"o":7.765,"t":"2026-10-14T15:35:00Z","v":55596,"vw":7.770115},{"c":7.765,"h":7.8,"l":7.76,"n":307,"o":7.8,"t":"2026-10-14T15:40:00Z","v":43503,"vw":7.772669},{"c":7.78,"h":7.7999,"l":7.77,"n":252,"o":7.77,"t":"2026-10-14T15:45:00Z","v":48516,"vw":7.78431},{"c":7.77,"h":7.785,"l":7.755,"n":308,"o":7.785,"t":"2026-10-14T15:50:00Z","v":47392,"vw":7.768906},{"c":7.765,"h":7.78,"l":7.75,"n":346,"o":7.775,"t":"2026-10-14T15:55:00Z","v":71277,"vw":7.764522},{"c":7.745,"h":7.77,"l":7.74,"n":436,"o":7.765,"t":"2026-10-14T16:00:00Z","v":113621,"vw":7.75343},{"c":7.7699,"h":7.77,"l":7.74,"n":311,"o":7.745,"t":"2026-10-14T16:05:00Z","v":97496,"vw":7.759309},{"c":7.745,"h":7.78,"l":7.73,"n":334,"o":7.77,"t":"2026-10-14T16:10:00Z","v":69495,"vw":7.749067},{"c":7.755,"h":7.76,"l":7.73,"n":339,"o":7.75,"t":"2026-10-14T16:15:00Z","v":65696,"vw":7.74534},{"c":7.74,"h":7.75,"l":7.73,"n":279,"o":7.75,"t":"2026-10-14T16:20:00Z","v":61194,"vw":7.740964},{"c":7.765,"h":7.7691,"l":7.74,"n":222,"o":7.74,"t":"2026-10-14T16:25:00Z","v":36682,"vw":7.756249},{"c":7.8,"h":7.8,"l":7.745,"n":299,"o":7.765,"t":"2026-10-14T16:30:00Z","v":56782,"vw":7.77287},{"c":7.805,"h":7.805,"l":7.78,"n":258,"o":7.8,"t":"2026-10-14T16:35:00Z","v":90071,"vw":7.799144},{"c":7.81,"h":7.83,"l":7.79,"n":273,"o":7.795,"t":"2026-10-14T16:40:00Z","v":105647,"vw":7.813768},{"c":7.78,"h":7.81,"l":7.78,"n":184,"o":7.81,"t":"2026-10-14T16:45:00Z","v":38164,"vw":7.792621},{"c":7.795,"h":7.81,"l":7.775,"n":421,"o":7.78,"t":"2026-10-14T16:50:00Z","v":172935,"vw":7.788181},{"c":7.82,"h":7.83,"l":7.795,"n":340,"o":7.795,"t":"2026-10-14T16:55:00Z","v":129782,"vw":7.809625},{"c":7.8394,"h":7.855,"l":7.8212,"n":306,"o":7.83,"t":"2026-10-14T17:00:00Z","v":99800,"vw":7.832697},{"c":7.82,"h":7.85,"l":7.82,"n":223,"o":7.835,"t":"2026-10-14T17:05:00Z","v":38200,"vw":7.835138},{"c":7.795,"h":7.8299,"l":7.795,"n":432,"o":7.8205,"t":"2026-10-14T17:10:00Z","v":107989,"vw":7.811401},{"c":7.805,"h":7.805,"l":7.785,"n":331,"o":7.7912,"t":"2026-10-14T17:15:00Z","v":100684,"vw":7.801394},{"c":7.795,"h":7.8099,"l":7.785,"n":215,"o":7.805,"t":"2026-10-14T17:20:00Z","v":34191,"vw":7.791698},{"c":7.775,"h":7.7979,"l":7.76,"n":255,"o":7.7979,"t":"2026-10-14T17:25:00Z","v":32492,"vw":7.773394},{"c":7.775,"h":7.785,"l":7.755,"n":256,"o":7.775,"t":"2026-10-14T17:30:00Z","v":39969,"vw":7.766492},{"c":7.785,"h":7.81,"l":7.76,"n":345,"o":7.77,"t":"2026-10-14T17:35:00Z","v":183011,"vw":7.794998},{"c":7.775,"h":7.79,"l":7.77,"n":197,"o":7.79,"t":"2026-10-14T17:40:00Z","v":31276,"vw":7.77684},{"c":7.76,"h":7.775,"l":7.755,"n":247,"o":7.77,"t":"2026-10-14T17:45:00Z","v":42237,"vw":7.76419},{"c":7.735,"h":7.76,"l":7.725,"n":330,"o":7.76,"t":"2026-10-14T17:50:00Z","v":75882,"vw":7.742999},{"c":7.695,"h":7.75,"l":7.69,"n":576,"o":7.74,"t":"2026-10-14T17:55:00Z","v":296884,"vw":7.713602},{"c":7.695,"h":7.7098,"l":7.685,"n":759,"o":7.695,"t":"2026-10-14T18:00:00Z","v":152025,"vw":7.695456},{"c":7.685,"h":7.71,"l":7.68,"n":518,"o":7.695,"t":"2026-10-14T18:05:00Z","v":118408,"vw":7.699727},{"c":7.72,"h":7.725,"l":7.685,"n":444,"o":7.685,"t":"2026-10-14T18:10:00Z","v":124387,"vw":7.708523},{"c":7.695,"h":7.7201,"l":7.69,"n":312,"o":7.7201,"t":"2026-10-14T18:15:00Z","v":76611,"vw":7.710508},{"c":7.69,"h":7.71,"l":7.69,"n":354,"o":7.695,"t":"2026-10-14T18:20:00Z","v":81769,"vw":7.700345},{"c":7.71,"h":7.715,"l":7.69,"n":399,"o":7.695,"t":"2026-10-14T18:25:00Z","v":110432,"vw":7.703348},{"c":7.7,"h":7.715,"l":7.695,"n":265,"o":7.71,"t":"2026-10-14T18:30:00Z","v":97935,"vw":7.704908},{"c":7.71,"h":7.72,"l":7.705,"n":282,"o":7.705,"t":"2026-10-14T18:35:00Z","v":67333,"vw":7.712278},{"c":7.7,"h":7.71,"l":7.69,"n":283,"o":7.71,"t":"2026-10-14T18:40:00Z","v":68643,"vw":7.702931},{"c":7.725,"h":7.725,"l":7.7,"n":434,"o":7.7,"t":"2026-10-14T18:45:00Z","v":118672,"vw":7.711796},{"c":7.7399,"h":7.74,"l":7.72,"n":280,"o":7.725,"t":"2026-10-14T18:50:00Z","v":90368,"vw":7.735552},{"c":7.725,"h":7.74,"l":7.725,"n":168,"o":7.735,"t":"2026-10-14T18:55:00Z","v":25653,"vw":7.732926},{"c":7.7,"h":7.75,"l":7.7,"n":324,"o":7.7295,"t":"2026-10-14T19:00:00Z","v":81793,"vw":7.727646},{"c":7.72,"h":7.725,"l":7.7,"n":257,"o":7.7,"t":"2026-10-14T19:05:00Z","v":57933,"vw":7.713544},{"c":7.72,"h":7.74,"l":7.72,"n":238,"o":7.725,"t":"2026-10-14T19:10:00Z","v":66840,"vw":7.728429},{"c":7.745,"h":7.7485,"l":7.715,"n":310,"o":7.72,"t":"2026-10-14T19:15:00Z","v":53327,"vw":7.727275},{"c":7.81,"h":7.825,"l":7.745,"n":590,"o":7.745,"t":"2026-10-14T19:20:00Z","v":174850,"vw":7.78916},{"c":7.81,"h":7.83,"l":7.81,"n":310,"o":7.8101,"t":"2026-10-14T19:25:00Z","v":57062,"vw":7.81983},{"c":7.835,"h":7.845,"l":7.805,"n":497,"o":7.81,"t":"2026-10-14T19:30:00Z","v":103999,"vw":7.83082},{"c":7.82,"h":7.845,"l":7.81,"n":377,"o":7.8301,"t":"2026-10-14T19:35:00Z","v":72588,"vw":7.828141},{"c":7.8201,"h":7.85,"l":7.805,"n":784,"o":7.81,"t":"2026-10-14T19:40:00Z","v":215884,"vw":7.823427},{"c":7.8003,"h":7.825,"l":7.7812,"n":838,"o":7.825,"t":"2026-10-14T19:45:00Z","v":183593,"vw":7.800545},{"c":7.855,"h":7.86,"l":7.81,"n":1312,"o":7.81,"t":"2026-10-14T19:50:00Z","v":295337,"vw":7.842037},{"c":7.91,"h":7.91,"l":7.855,"n":2218,"o":7.855,"t":"2026-10-14T19:55:00Z","v":428910,"vw":7.880037},{"c":7.95,"h":7.95,"l":7.9,"n":33,"o":7.9,"t":"2026-10-14T20:00:00Z","v":802176,"vw":7.900576},{"c":7.9077,"h":7.9077,"l":7.9077,"n":1,"o":7.9077,"t":"2026-10-14T20:05:00Z","v":5000,"vw":7.9077},{"c":7.91,"h":7.91,"l":7.9,"n":3,"o":7.91,"t":"2026-10-14T20:10:00Z","v":9900,"vw":7.905051},{"c":7.89,"h":7.9077,"l":7.89,"n":9,"o":7.9077,"t":"2026-10-14T20:15:00Z","v":1238,"vw":7.897893},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-14T20:20:00Z","v":1000,"vw":7.88},{"c":7.8954,"h":7.8954,"l":7.89,"n":5,"o":7.89,"t":"2026-10-14T20:25:00Z","v":754,"vw":7.891935},{"c":7.84,"h":7.84,"l":7.84,"n":1,"o":7.84,"t":"2026-10-14T20:30:00Z","v":100,"vw":7.84},{"c":7.84,"h":7.9,"l":7.84,"n":3,"o":7.86,"t":"2026-10-14T20:45:00Z","v":10584,"vw":7.898488},{"c":7.84,"h":7.84,"l":7.84,"n":1,"o":7.84,"t":"2026-10-14T20:50:00Z","v":100,"vw":7.84},{"c":7.79,"h":7.79,"l":7.79,"n":1,"o":7.79,"t":"2026-10-14T21:00:00Z","v":100,"vw":7.79},{"c":7.79,"h":7.79,"l":7.79,"n":1,"o":7.79,"t":"2026-10-14T21:05:00Z","v":100,"vw":7.79},{"c":7.84,"h":7.85,"l":7.84,"n":30,"o":7.85,"t":"2026-10-14T21:15:00Z","v":4200,"vw":7.849489},{"c":7.82,"h":7.84,"l":7.82,"n":42,"o":7.84,"t":"2026-10-14T21:20:00Z","v":20509,"vw":7.826877},{"c":7.83,"h":7.83,"l":7.83,"n":2,"o":7.83,"t":"2026-10-14T21:25:00Z","v":253,"vw":7.83},{"c":7.82,"h":7.82,"l":7.82,"n":5,"o":7.82,"t":"2026-10-14T21:45:00Z","v":386,"vw":7.82},{"c":7.79,"h":7.79,"l":7.79,"n":1,"o":7.79,"t":"2026-10-14T21:50:00Z","v":1185,"vw":7.79},{"c":7.78,"h":7.78,"l":7.78,"n":3,"o":7.78,"t":"2026-10-14T22:20:00Z","v":159,"vw":7.78},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-14T22:25:00Z","v":300,"vw":7.77},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-14T22:35:00Z","v":1594,"vw":7.77},{"c":7.81,"h":7.84,"l":7.7804,"n":8,"o":7.8,"t":"2026-10-14T22:50:00Z","v":12066,"vw":7.78797},{"c":7.78,"h":7.78,"l":7.78,"n":1,"o":7.78,"t":"2026-10-14T23:00:00Z","v":3930,"vw":7.78},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-14T23:25:00Z","v":1000,"vw":7.77},{"c":7.77,"h":7.77,"l":7.77,"n":2,"o":7.77,"t":"2026-10-14T23:35:00Z","v":600,"vw":7.77},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-14T23:40:00Z","v":106,"vw":7.77},{"c":7.69,"h":7.71,"l":7.56,"n":99,"o":7.64,"t":"2026-10-15T08:00:00Z","v":17121,"vw":7.65649},{"c":7.66,"h":7.66,"l":7.66,"n":5,"o":7.66,"t":"2026-10-15T08:05:00Z","v":639,"vw":7.66},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-15T08:15:00Z","v":100,"vw":7.67},{"c":7.68,"h":7.68,"l":7.68,"n":3,"o":7.68,"t":"2026-10-15T08:25:00Z","v":400,"vw":7.68},{"c":7.69,"h":7.69,"l":7.69,"n":5,"o":7.69,"t":"2026-10-15T08:35:00Z","v":235,"vw":7.69},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-15T08:45:00Z","v":450,"vw":7.7},{"c":7.66,"h":7.66,"l":7.6,"n":5,"o":7.66,"t":"2026-10-15T08:55:00Z","v":6456,"vw":7.620402},{"c":7.64,"h":7.64,"l":7.64,"n":12,"o":7.64,"t":"2026-10-15T09:00:00Z","v":4236,"vw":7.64},{"c":7.6,"h":7.66,"l":7.6,"n":8,"o":7.6,"t":"2026-10-15T09:05:00Z","v":2649,"vw":7.610853},{"c":7.6,"h":7.65,"l":7.6,"n":6,"o":7.65,"t":"2026-10-15T09:30:00Z","v":1318,"vw":7.620031},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-15T09:45:00Z","v":150,"vw":7.6},{"c":7.62,"h":7.62,"l":7.62,"n":2,"o":7.62,"t":"2026-10-15T10:00:00Z","v":400,"vw":7.62},{"c":7.61,"h":7.61,"l":7.6,"n":9,"o":7.6,"t":"2026-10-15T10:10:00Z","v":1889,"vw":7.609451},{"c":7.69,"h":7.69,"l":7.66,"n":3,"o":7.66,"t":"2026-10-15T10:15:00Z","v":2110,"vw":7.685714},{"c":7.6,"h":7.66,"l":7.6,"n":4,"o":7.66,"t":"2026-10-15T10:45:00Z","v":467,"vw":7.631222},{"c":7.6,"h":7.69,"l":7.6,"n":23,"o":7.645,"t":"2026-10-15T11:00:00Z","v":23148,"vw":7.677102},{"c":7.58,"h":7.58,"l":7.58,"n":1,"o":7.58,"t":"2026-10-15T11:05:00Z","v":300,"vw":7.58},{"c":7.5903,"h":7.5903,"l":7.59,"n":2,"o":7.59,"t":"2026-10-15T11:10:00Z","v":676,"vw":7.590078},{"c":7.6098,"h":7.67,"l":7.6098,"n":4,"o":7.67,"t":"2026-10-15T11:15:00Z","v":850,"vw":7.65912},{"c":7.62,"h":7.62,"l":7.62,"n":3,"o":7.62,"t":"2026-10-15T11:20:00Z","v":160,"vw":7.62},{"c":7.62,"h":7.62,"l":7.62,"n":1,"o":7.62,"t":"2026-10-15T11:25:00Z","v":150,"vw":7.62},{"c":7.62,"h":7.62,"l":7.62,"n":2,"o":7.62,"t":"2026-10-15T11:35:00Z","v":150,"vw":7.62},{"c":7.68,"h":7.68,"l":7.62,"n":4,"o":7.62,"t":"2026-10-15T11:45:00Z","v":2050,"vw":7.635},{"c":7.6003,"h":7.6003,"l":7.6003,"n":1,"o":7.6003,"t":"2026-10-15T11:50:00Z","v":400,"vw":7.6003},{"c":7.66,"h":7.66,"l":7.6,"n":7,"o":7.6,"t":"2026-10-15T12:00:00Z","v":2363,"vw":7.646316},{"c":7.65,"h":7.65,"l":7.65,"n":1,"o":7.65,"t":"2026-10-15T12:05:00Z","v":100,"vw":7.65},{"c":7.62,"h":7.64,"l":7.62,"n":2,"o":7.64,"t":"2026-10-15T12:25:00Z","v":2700,"vw":7.639259},{"c":7.5602,"h":7.57,"l":7.56,"n":32,"o":7.57,"t":"2026-10-15T12:30:00Z","v":2474,"vw":7.564918},{"c":7.56,"h":7.6,"l":7.56,"n":5,"o":7.5848,"t":"2026-10-15T12:35:00Z","v":4000,"vw":7.5931},{"c":7.5702,"h":7.5997,"l":7.56,"n":11,"o":7.59,"t":"2026-10-15T12:40:00Z","v":6515,"vw":7.566507},{"c":7.58,"h":7.58,"l":7.58,"n":1,"o":7.58,"t":"2026-10-15T12:45:00Z","v":5000,"vw":7.58},{"c":7.56,"h":7.57,"l":7.56,"n":8,"o":7.57,"t":"2026-10-15T12:50:00Z","v":485,"vw":7.565195},{"c":7.5668,"h":7.5668,"l":7.5668,"n":2,"o":7.5668,"t":"2026-10-15T12:55:00Z","v":378,"vw":7.5668},{"c":7.56,"h":7.56,"l":7.56,"n":6,"o":7.56,"t":"2026-10-15T13:00:00Z","v":617,"vw":7.56},{"c":7.56,"h":7.565,"l":7.5529,"n":12,"o":7.5529,"t":"2026-10-15T13:10:00Z","v":1819,"vw":7.560155},{"c":7.5516,"h":7.5526,"l":7.5516,"n":8,"o":7.5526,"t":"2026-10-15T13:15:00Z","v":1506,"vw":7.551933},{"c":7.54,"h":7.55,"l":7.54,"n":11,"o":7.55,"t":"2026-10-15T13:20:00Z","v":453,"vw":7.546667},{"c":7.55,"h":7.55,"l":7.525,"n":30,"o":7.53,"t":"2026-10-15T13:25:00Z","v":5667,"vw":7.544755},{"c":7.589,"h":7.65,"l":7.55,"n":1270,"o":7.55,"t":"2026-10-15T13:30:00Z","v":345201,"vw":7.600482},{"c":7.555,"h":7.6,"l":7.49,"n":1546,"o":7.58,"t":"2026-10-15T13:35:00Z","v":427860,"vw":7.53015},{"c":7.585,"h":7.585,"l":7.5,"n":758,"o":7.555,"t":"2026-10-15T13:40:00Z","v":180486,"vw":7.548071},{"c":7.52,"h":7.58,"l":7.4801,"n":713,"o":7.58,"t":"2026-10-15T13:45:00Z","v":136532,"vw":7.530939},{"c":7.454,"h":7.535,"l":7.45,"n":699,"o":7.51,"t":"2026-10-15T13:50:00Z","v":160790,"vw":7.491646},{"c":7.514,"h":7.52,"l":7.43,"n":556,"o":7.45,"t":"2026-10-15T13:55:00Z","v":108726,"vw":7.481665},{"c":7.6,"h":7.615,"l":7.49,"n":595,"o":7.51,"t":"2026-10-15T14:00:00Z","v":173960,"vw":7.546789},{"c":7.65,"h":7.65,"l":7.575,"n":527,"o":7.6,"t":"2026-10-15T14:05:00Z","v":71435,"vw":7.617156},{"c":7.665,"h":7.715,"l":7.63,"n":802,"o":7.65,"t":"2026-10-15T14:10:00Z","v":162299,"vw":7.670635},{"c":7.7,"h":7.7,"l":7.635,"n":424,"o":7.665,"t":"2026-10-15T14:15:00Z","v":64393,"vw":7.658177},{"c":7.64,"h":7.71,"l":7.63,"n":841,"o":7.695,"t":"2026-10-15T14:20:00Z","v":160541,"vw":7.662689},{"c":7.63,"h":7.6595,"l":7.63,"n":412,"o":7.64,"t":"2026-10-15T14:25:00Z","v":45364,"vw":7.643018},{"c":7.665,"h":7.67,"l":7.61,"n":663,"o":7.63,"t":"2026-10-15T14:30:00Z","v":127934,"vw":7.631076},{"c":7.725,"h":7.725,"l":7.645,"n":459,"o":7.67,"t":"2026-10-15T14:35:00Z","v":61385,"vw":7.690304},{"c":7.7695,"h":7.78,"l":7.71,"n":486,"o":7.725,"t":"2026-10-15T14:40:00Z","v":77087,"vw":7.752007},{"c":7.8,"h":7.82,"l":7.75,"n":539,"o":7.765,"t":"2026-10-15T14:45:00Z","v":121244,"vw":7.786551},{"c":7.815,"h":7.82,"l":7.78,"n":390,"o":7.8,"t":"2026-10-15T14:50:00Z","v":45480,"vw":7.794326},{"c":7.83,"h":7.85,"l":7.81,"n":406,"o":7.815,"t":"2026-10-15T14:55:00Z","v":67293,"vw":7.827506},{"c":7.87,"h":7.87,"l":7.8,"n":621,"o":7.835,"t":"2026-10-15T15:00:00Z","v":145715,"vw":7.828912},{"c":7.85,"h":7.88,"l":7.825,"n":589,"o":7.87,"t":"2026-10-15T15:05:00Z","v":142599,"vw":7.855821},{"c":7.935,"h":7.9401,"l":7.85,"n":511,"o":7.85,"t":"2026-10-15T15:10:00Z","v":99466,"vw":7.901604},{"c":7.925,"h":7.94,"l":7.91,"n":429,"o":7.93,"t":"2026-10-15T15:15:00Z","v":57606,"vw":7.927895},{"c":7.895,"h":7.9398,"l":7.88,"n":546,"o":7.9299,"t":"2026-10-15T15:20:00Z","v":97433,"vw":7.904272},{"c":7.9,"h":7.91,"l":7.86,"n":377,"o":7.895,"t":"2026-10-15T15:25:00Z","v":91694,"vw":7.885736},{"c":7.9,"h":7.9,"l":7.87,"n":306,"o":7.9,"t":"2026-10-15T15:30:00Z","v":46045,"vw":7.884974},{"c":7.97,"h":7.995,"l":7.905,"n":488,"o":7.905,"t":"2026-10-15T15:35:00Z","v":151588,"vw":7.961572},{"c":7.94,"h":7.99,"l":7.94,"n":405,"o":7.98,"t":"2026-10-15T15:40:00Z","v":78917,"vw":7.96607},{"c":7.94,"h":7.95,"l":7.92,"n":445,"o":7.94,"t":"2026-10-15T15:45:00Z","v":116055,"vw":7.935741},{"c":7.945,"h":7.96,"l":7.94,"n":334,"o":7.95,"t":"2026-10-15T15:50:00Z","v":44822,"vw":7.946145},{"c":7.94,"h":7.955,"l":7.915,"n":461,"o":7.945,"t":"2026-10-15T15:55:00Z","v":118235,"vw":7.934314},{"c":7.895,"h":7.935,"l":7.8901,"n":485,"o":7.93,"t":"2026-10-15T16:00:00Z","v":106829,"vw":7.914609},{"c":7.9199,"h":7.92,"l":7.895,"n":416,"o":7.9,"t":"2026-10-15T16:05:00Z","v":89477,"vw":7.907925},{"c":7.91,"h":7.93,"l":7.895,"n":339,"o":7.915,"t":"2026-10-15T16:10:00Z","v":77674,"vw":7.911581},{"c":7.87,"h":7.91,"l":7.87,"n":266,"o":7.91,"t":"2026-10-15T16:15:00Z","v":39731,"vw":7.890393},{"c":7.89,"h":7.905,"l":7.87,"n":349,"o":7.87,"t":"2026-10-15T16:20:00Z","v":90526,"vw":7.894418},{"c":7.875,"h":7.895,"l":7.87,"n":256,"o":7.895,"t":"2026-10-15T16:25:00Z","v":101762,"vw":7.883874},{"c":7.865,"h":7.88,"l":7.85,"n":406,"o":7.88,"t":"2026-10-15T16:30:00Z","v":97924,"vw":7.868724},{"c":7.89,"h":7.9099,"l":7.865,"n":269,"o":7.865,"t":"2026-10-15T16:35:00Z","v":51872,"vw":7.891907},{"c":7.9295,"h":7.9295,"l":7.89,"n":256,"o":7.8999,"t":"2026-10-15T16:40:00Z","v":47425,"vw":7.902673},{"c":7.935,"h":7.96,"l":7.93,"n":276,"o":7.93,"t":"2026-10-15T16:45:00Z","v":59184,"vw":7.940772},{"c":7.93,"h":7.94,"l":7.91,"n":276,"o":7.93,"t":"2026-10-15T16:50:00Z","v":46945,"vw":7.928301},{"c":7.935,"h":7.945,"l":7.921,"n":218,"o":7.93,"t":"2026-10-15T16:55:00Z","v":22618,"vw":7.934483},{"c":7.895,"h":7.94,"l":7.88,"n":480,"o":7.935,"t":"2026-10-15T17:00:00Z","v":104904,"vw":7.907423},{"c":7.945,"h":7.945,"l":7.895,"n":383,"o":7.895,"t":"2026-10-15T17:05:00Z","v":118927,"vw":7.910989},{"c":7.955,"h":7.955,"l":7.93,"n":274,"o":7.945,"t":"2026-10-15T17:10:00Z","v":57073,"vw":7.94464},{"c":7.99,"h":8.01,"l":7.96,"n":300,"o":7.96,"t":"2026-10-15T17:15:00Z","v":54186,"vw":7.98547},{"c":7.99,"h":8.025,"l":7.98,"n":335,"o":7.995,"t":"2026-10-15T17:20:00Z","v":60457,"vw":7.997678},{"c":7.985,"h":7.9999,"l":7.98,"n":234,"o":7.99,"t":"2026-10-15T17:25:00Z","v":43787,"vw":7.987332},{"c":7.995,"h":7.995,"l":7.98,"n":289,"o":7.98,"t":"2026-10-15T17:30:00Z","v":32016,"vw":7.989106},{"c":8.03,"h":8.03,"l":7.995,"n":287,"o":7.995,"t":"2026-10-15T17:35:00Z","v":75853,"vw":8.014189},{"c":8.055,"h":8.07,"l":8.03,"n":412,"o":8.03,"t":"2026-10-15T17:40:00Z","v":111860,"vw":8.054633},{"c":8.04,"h":8.075,"l":8.04,"n":301,"o":8.055,"t":"2026-10-15T17:45:00Z","v":66398,"vw":8.062332},{"c":8.02,"h":8.045,"l":8.02,"n":321,"o":8.04,"t":"2026-10-15T17:50:00Z","v":56865,"vw":8.035591},{"c":8.025,"h":8.0299,"l":8.01,"n":264,"o":8.015,"t":"2026-10-15T17:55:00Z","v":90924,"vw":8.018558},{"c":7.995,"h":8.025,"l":7.995,"n":307,"o":8.025,"t":"2026-10-15T18:00:00Z","v":43797,"vw":8.010563},{"c":7.985,"h":8.01,"l":7.98,"n":311,"o":8,"t":"2026-10-15T18:05:00Z","v":52051,"vw":7.996273},{"c":7.965,"h":7.985,"l":7.96,"n":331,"o":7.985,"t":"2026-10-15T18:10:00Z","v":70207,"vw":7.97483},{"c":7.975,"h":7.99,"l":7.965,"n":313,"o":7.97,"t":"2026-10-15T18:15:00Z","v":44317,"vw":7.977107},{"c":7.985,"h":7.99,"l":7.97,"n":202,"o":7.975,"t":"2026-10-15T18:20:00Z","v":18869,"vw":7.980168},{"c":8.02,"h":8.02,"l":7.988,"n":280,"o":7.988,"t":"2026-10-15T18:25:00Z","v":32854,"vw":7.999206},{"c":8.045,"h":8.05,"l":8.02,"n":338,"o":8.02,"t":"2026-10-15T18:30:00Z","v":83148,"vw":8.038941},{"c":8.075,"h":8.0797,"l":8.045,"n":459,"o":8.0486,"t":"2026-10-15T18:35:00Z","v":101381,"vw":8.067803},{"c":8.135,"h":8.135,"l":8.0701,"n":464,"o":8.0702,"t":"2026-10-15T18:40:00Z","v":108839,"vw":8.106052},{"c":8.115,"h":8.135,"l":8.11,"n":361,"o":8.135,"t":"2026-10-15T18:45:00Z","v":51608,"vw":8.120134},{"c":8.105,"h":8.115,"l":8.095,"n":342,"o":8.11,"t":"2026-10-15T18:50:00Z","v":63186,"vw":8.103418},{"c":8.105,"h":8.11,"l":8.0923,"n":293,"o":8.11,"t":"2026-10-15T18:55:00Z","v":41271,"vw":8.100281},{"c":8.115,"h":8.12,"l":8.1,"n":243,"o":8.105,"t":"2026-10-15T19:00:00Z","v":41150,"vw":8.106032},{"c":8.1091,"h":8.125,"l":8.105,"n":348,"o":8.115,"t":"2026-10-15T19:05:00Z","v":57150,"vw":8.117738},{"c":8.1399,"h":8.14,"l":8.105,"n":427,"o":8.105,"t":"2026-10-15T19:10:00Z","v":109733,"vw":8.128638},{"c":8.155,"h":8.16,"l":8.14,"n":328,"o":8.14,"t":"2026-10-15T19:15:00Z","v":52988,"vw":8.148199},{"c":8.17,"h":8.17,"l":8.155,"n":395,"o":8.155,"t":"2026-10-15T19:20:00Z","v":109101,"vw":8.162693},{"c":8.13,"h":8.175,"l":8.13,"n":499,"o":8.17,"t":"2026-10-15T19:25:00Z","v":138393,"vw":8.155357},{"c":8.155,"h":8.155,"l":8.12,"n":419,"o":8.13,"t":"2026-10-15T19:30:00Z","v":72033,"vw":8.140575},{"c":8.195,"h":8.195,"l":8.145,"n":462,"o":8.155,"t":"2026-10-15T19:35:00Z","v":95183,"vw":8.170978},{"c":8.19,"h":8.21,"l":8.18,"n":541,"o":8.195,"t":"2026-10-15T19:40:00Z","v":106707,"vw":8.194607},{"c":8.195,"h":8.205,"l":8.185,"n":488,"o":8.185,"t":"2026-10-15T19:45:00Z","v":61551,"vw":8.196308},{"c":8.185,"h":8.21,"l":8.18,"n":992,"o":8.2,"t":"2026-10-15T19:50:00Z","v":265480,"vw":8.191},{"c":8.185,"h":8.2,"l":8.175,"n":1739,"o":8.18,"t":"2026-10-15T19:55:00Z","v":269541,"vw":8.188218},{"c":8.16,"h":8.18,"l":8.16,"n":32,"o":8.18,"t":"2026-10-15T20:00:00Z","v":869593,"vw":8.179971},{"c":8.1608,"h":8.1608,"l":8.1608,"n":1,"o":8.1608,"t":"2026-10-15T20:10:00Z","v":623,"vw":8.1608},{"c":8.19,"h":8.19,"l":8.18,"n":13,"o":8.18,"t":"2026-10-15T20:15:00Z","v":1287,"vw":8.186714},{"c":8.1811,"h":8.1811,"l":8.1811,"n":1,"o":8.1811,"t":"2026-10-15T20:25:00Z","v":124,"vw":8.1811},{"c":8.2,"h":8.2,"l":8.2,"n":10,"o":8.2,"t":"2026-10-15T20:35:00Z","v":824,"vw":8.2},{"c":8.18,"h":8.18,"l":8.18,"n":3,"o":8.18,"t":"2026-10-15T20:40:00Z","v":9875,"vw":8.18},{"c":8.15,"h":8.18,"l":8.15,"n":68,"o":8.18,"t":"2026-10-15T20:45:00Z","v":8381,"vw":8.169639},{"c":8.13,"h":8.13,"l":8.12,"n":3,"o":8.12,"t":"2026-10-15T20:50:00Z","v":1550,"vw":8.120645},{"c":8.11,"h":8.11,"l":8.11,"n":2,"o":8.11,"t":"2026-10-15T21:00:00Z","v":16002,"vw":8.11},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-15T21:15:00Z","v":443,"vw":8.13},{"c":8.14,"h":8.14,"l":8.1,"n":16,"o":8.12,"t":"2026-10-15T21:20:00Z","v":1599,"vw":8.11273},{"c":8.1155,"h":8.18,"l":8.11,"n":3,"o":8.11,"t":"2026-10-15T21:25:00Z","v":11600,"vw":8.110841},{"c":8.1514,"h":8.1514,"l":8.1514,"n":1,"o":8.1514,"t":"2026-10-15T22:05:00Z","v":450,"vw":8.1514},{"c":8.14,"h":8.14,"l":8.14,"n":3,"o":8.14,"t":"2026-10-15T22:25:00Z","v":257,"vw":8.14},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-15T22:40:00Z","v":499,"vw":8.12},{"c":8.13,"h":8.13,"l":8.12,"n":5,"o":8.12,"t":"2026-10-15T23:00:00Z","v":1007,"vw":8.127549},{"c":8.08,"h":8.0938,"l":8.08,"n":5,"o":8.0938,"t":"2026-10-15T23:15:00Z","v":1500,"vw":8.08828},{"c":8.1,"h":8.1,"l":8.1,"n":4,"o":8.1,"t":"2026-10-15T23:55:00Z","v":301,"vw":8.1},{"c":8.11,"h":8.15,"l":8.07,"n":101,"o":8.07,"t":"2026-10-16T08:00:00Z","v":5997,"vw":8.127069},{"c":8.07,"h":8.1,"l":8,"n":45,"o":8.1,"t":"2026-10-16T08:05:00Z","v":73347,"vw":8.016041},{"c":8.08,"h":8.08,"l":8.08,"n":1,"o":8.08,"t":"2026-10-16T08:10:00Z","v":100,"vw":8.08},{"c":8.08,"h":8.08,"l":8.08,"n":3,"o":8.08,"t":"2026-10-16T08:20:00Z","v":1024,"vw":8.08},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-16T08:25:00Z","v":100,"vw":8.1},{"c":8.0503,"h":8.0503,"l":8.0503,"n":1,"o":8.0503,"t":"2026-10-16T08:30:00Z","v":479,"vw":8.0503},{"c":8.0713,"h":8.0713,"l":8.0713,"n":1,"o":8.0713,"t":"2026-10-16T08:50:00Z","v":300,"vw":8.0713},{"c":8.1091,"h":8.1091,"l":8.1091,"n":2,"o":8.1091,"t":"2026-10-16T09:10:00Z","v":124,"vw":8.1091},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-16T09:40:00Z","v":100,"vw":8.1},{"c":8.11,"h":8.11,"l":8.1,"n":7,"o":8.1,"t":"2026-10-16T09:45:00Z","v":269,"vw":8.105434},{"c":8.1,"h":8.1,"l":8.1,"n":2,"o":8.1,"t":"2026-10-16T09:55:00Z","v":824,"vw":8.1},{"c":8.06,"h":8.06,"l":8.06,"n":7,"o":8.06,"t":"2026-10-16T10:05:00Z","v":514,"vw":8.06},{"c":8.06,"h":8.06,"l":8.06,"n":1,"o":8.06,"t":"2026-10-16T10:10:00Z","v":247,"vw":8.06},{"c":8.13,"h":8.13,"l":8.13,"n":10,"o":8.13,"t":"2026-10-16T11:00:00Z","v":979,"vw":8.13},{"c":8.13,"h":8.15,"l":8.13,"n":8,"o":8.15,"t":"2026-10-16T11:05:00Z","v":439,"vw":8.135602},{"c":8.2,"h":8.2,"l":8.13,"n":12,"o":8.13,"t":"2026-10-16T11:10:00Z","v":15406,"vw":8.17993},{"c":8.2,"h":8.25,"l":8.2,"n":26,"o":8.25,"t":"2026-10-16T11:15:00Z","v":4106,"vw":8.230027},{"c":8.22,"h":8.22,"l":8.22,"n":1,"o":8.22,"t":"2026-10-16T11:25:00Z","v":270,"vw":8.22},{"c":8.17,"h":8.195,"l":8.17,"n":7,"o":8.195,"t":"2026-10-16T11:35:00Z","v":533,"vw":8.175},{"c":8.17,"h":8.17,"l":8.16,"n":10,"o":8.17,"t":"2026-10-16T11:40:00Z","v":1977,"vw":8.163813},{"c":8.21,"h":8.21,"l":8.21,"n":2,"o":8.21,"t":"2026-10-16T11:45:00Z","v":1269,"vw":8.21},{"c":8.11,"h":8.11,"l":8.11,"n":1,"o":8.11,"t":"2026-10-16T12:05:00Z","v":150,"vw":8.11},{"c":8.12,"h":8.15,"l":8.12,"n":12,"o":8.15,"t":"2026-10-16T12:15:00Z","v":12178,"vw":8.120249},{"c":8.17,"h":8.17,"l":8.17,"n":4,"o":8.17,"t":"2026-10-16T12:20:00Z","v":1001,"vw":8.17},{"c":8.12,"h":8.12,"l":8.12,"n":3,"o":8.12,"t":"2026-10-16T12:40:00Z","v":1001,"vw":8.12},{"c":8.11,"h":8.1205,"l":8.11,"n":13,"o":8.1205,"t":"2026-10-16T12:45:00Z","v":5197,"vw":8.115096},{"c":8.13,"h":8.13,"l":8.13,"n":2,"o":8.13,"t":"2026-10-16T12:50:00Z","v":250,"vw":8.13},{"c":8.05,"h":8.061,"l":8.03,"n":46,"o":8.06,"t":"2026-10-16T13:25:00Z","v":5405,"vw":8.045544},{"c":7.94,"h":8.07,"l":7.9,"n":877,"o":8.04,"t":"2026-10-16T13:30:00Z","v":267229,"vw":7.986894},{"c":7.97,"h":7.97,"l":7.92,"n":361,"o":7.93,"t":"2026-10-16T13:35:00Z","v":55537,"vw":7.940838},{"c":7.99,"h":7.99,"l":7.93,"n":315,"o":7.97,"t":"2026-10-16T13:40:00Z","v":56916,"vw":7.958427},{"c":7.915,"h":7.99,"l":7.89,"n":414,"o":7.99,"t":"2026-10-16T13:45:00Z","v":70107,"vw":7.919391},{"c":7.93,"h":7.94,"l":7.86,"n":356,"o":7.915,"t":"2026-10-16T13:50:00Z","v":55586,"vw":7.88885},{"c":7.934,"h":7.9755,"l":7.93,"n":370,"o":7.94,"t":"2026-10-16T13:55:00Z","v":67855,"vw":7.951427},{"c":7.9561,"h":7.96,"l":7.924,"n":516,"o":7.938,"t":"2026-10-16T14:00:00Z","v":127941,"vw":7.942748},{"c":7.985,"h":7.9899,"l":7.95,"n":307,"o":7.965,"t":"2026-10-16T14:05:00Z","v":42987,"vw":7.973689},{"c":8,"h":8,"l":7.94,"n":701,"o":7.98,"t":"2026-10-16T14:10:00Z","v":153216,"vw":7.96039},{"c":8,"h":8.02,"l":7.99,"n":343,"o":8,"t":"2026-10-16T14:15:00Z","v":50235,"vw":8.004388},{"c":8.015,"h":8.035,"l":7.985,"n":406,"o":8.01,"t":"2026-10-16T14:20:00Z","v":90342,"vw":8.010772},{"c":7.995,"h":8.02,"l":7.98,"n":308,"o":8.02,"t":"2026-10-16T14:25:00Z","v":50068,"vw":7.996019},{"c":8.025,"h":8.0435,"l":7.9801,"n":405,"o":7.99,"t":"2026-10-16T14:30:00Z","v":55191,"vw":8.012574},{"c":8.01,"h":8.035,"l":8.01,"n":290,"o":8.02,"t":"2026-10-16T14:35:00Z","v":30673,"vw":8.01829},{"c":8.01,"h":8.029,"l":8,"n":416,"o":8.015,"t":"2026-10-16T14:40:00Z","v":81125,"vw":8.014247},{"c":8.015,"h":8.0297,"l":8,"n":328,"o":8.015,"t":"2026-10-16T14:45:00Z","v":50334,"vw":8.014493},{"c":7.915,"h":8.018,"l":7.915,"n":465,"o":8.018,"t":"2026-10-16T14:50:00Z","v":75609,"vw":7.960243},{"c":7.905,"h":7.935,"l":7.9,"n":364,"o":7.919,"t":"2026-10-16T14:55:00Z","v":74602,"vw":7.920712},{"c":7.915,"h":7.9199,"l":7.885,"n":314,"o":7.9,"t":"2026-10-16T15:00:00Z","v":69565,"vw":7.898362},{"c":7.856,"h":7.91,"l":7.85,"n":318,"o":7.9099,"t":"2026-10-16T15:05:00Z","v":55408,"vw":7.862725},{"c":7.905,"h":7.91,"l":7.855,"n":296,"o":7.86,"t":"2026-10-16T15:10:00Z","v":39372,"vw":7.886274},{"c":7.86,"h":7.91,"l":7.86,"n":329,"o":7.9091,"t":"2026-10-16T15:15:00Z","v":41131,"vw":7.891244},{"c":7.8799,"h":7.8899,"l":7.85,"n":357,"o":7.87,"t":"2026-10-16T15:20:00Z","v":41049,"vw":7.872945},{"c":7.875,"h":7.89,"l":7.875,"n":216,"o":7.885,"t":"2026-10-16T15:25:00Z","v":23948,"vw":7.885132},{"c":7.905,"h":7.91,"l":7.875,"n":219,"o":7.875,"t":"2026-10-16T15:30:00Z","v":23444,"vw":7.893102},{"c":7.87,"h":7.905,"l":7.87,"n":315,"o":7.905,"t":"2026-10-16T15:35:00Z","v":42113,"vw":7.883864},{"c":7.845,"h":7.875,"l":7.84,"n":203,"o":7.875,"t":"2026-10-16T15:40:00Z","v":34458,"vw":7.852925},{"c":7.805,"h":7.855,"l":7.8,"n":451,"o":7.845,"t":"2026-10-16T15:45:00Z","v":117576,"vw":7.828571},{"c":7.75,"h":7.805,"l":7.75,"n":456,"o":7.8,"t":"2026-10-16T15:50:00Z","v":96691,"vw":7.775874},{"c":7.75,"h":7.77,"l":7.74,"n":427,"o":7.755,"t":"2026-10-16T15:55:00Z","v":84317,"vw":7.756384},{"c":7.745,"h":7.75,"l":7.72,"n":564,"o":7.74,"t":"2026-10-16T16:00:00Z","v":125079,"vw":7.736204},{"c":7.745,"h":7.755,"l":7.725,"n":648,"o":7.748,"t":"2026-10-16T16:05:00Z","v":135513,"vw":7.738566},{"c":7.785,"h":7.785,"l":7.745,"n":449,"o":7.745,"t":"2026-10-16T16:10:00Z","v":102892,"vw":7.766504},{"c":7.76,"h":7.8,"l":7.75,"n":270,"o":7.79,"t":"2026-10-16T16:15:00Z","v":53213,"vw":7.774685},{"c":7.775,"h":7.775,"l":7.755,"n":241,"o":7.755,"t":"2026-10-16T16:20:00Z","v":34688,"vw":7.763794},{"c":7.7839,"h":7.79,"l":7.765,"n":334,"o":7.7711,"t":"2026-10-16T16:25:00Z","v":48658,"vw":7.777281},{"c":7.745,"h":7.785,"l":7.745,"n":182,"o":7.785,"t":"2026-10-16T16:30:00Z","v":49003,"vw":7.766665},{"c":7.765,"h":7.765,"l":7.74,"n":240,"o":7.745,"t":"2026-10-16T16:35:00Z","v":38642,"vw":7.754093},{"c":7.755,"h":7.7601,"l":7.75,"n":167,"o":7.7601,"t":"2026-10-16T16:40:00Z","v":18570,"vw":7.75567},{"c":7.73,"h":7.77,"l":7.73,"n":230,"o":7.76,"t":"2026-10-16T16:45:00Z","v":59796,"vw":7.740851},{"c":7.74,"h":7.74,"l":7.71,"n":361,"o":7.7315,"t":"2026-10-16T16:50:00Z","v":107157,"vw":7.725799},{"c":7.735,"h":7.735,"l":7.725,"n":153,"o":7.735,"t":"2026-10-16T16:55:00Z","v":31329,"vw":7.730061},{"c":7.705,"h":7.736,"l":7.7,"n":229,"o":7.736,"t":"2026-10-16T17:00:00Z","v":46610,"vw":7.714379},{"c":7.705,"h":7.71,"l":7.675,"n":380,"o":7.7,"t":"2026-10-16T17:05:00Z","v":83168,"vw":7.693319},{"c":7.675,"h":7.705,"l":7.665,"n":182,"o":7.7,"t":"2026-10-16T17:10:00Z","v":32060,"vw":7.679504},{"c":7.63,"h":7.675,"l":7.6202,"n":324,"o":7.675,"t":"2026-10-16T17:15:00Z","v":73670,"vw":7.643781},{"c":7.67,"h":7.67,"l":7.64,"n":338,"o":7.64,"t":"2026-10-16T17:20:00Z","v":56341,"vw":7.654602},{"c":7.695,"h":7.705,"l":7.655,"n":257,"o":7.675,"t":"2026-10-16T17:25:00Z","v":37922,"vw":7.67579},{"c":7.74,"h":7.74,"l":7.69,"n":349,"o":7.695,"t":"2026-10-16T17:30:00Z","v":54344,"vw":7.716968},{"c":7.715,"h":7.745,"l":7.71,"n":272,"o":7.745,"t":"2026-10-16T17:35:00Z","v":49106,"vw":7.723195},{"c":7.735,"h":7.77,"l":7.715,"n":370,"o":7.715,"t":"2026-10-16T17:40:00Z","v":138271,"vw":7.745275},{"c":7.695,"h":7.74,"l":7.69,"n":232,"o":7.7302,"t":"2026-10-16T17:45:00Z","v":33675,"vw":7.713926},{"c":7.68,"h":7.695,"l":7.68,"n":245,"o":7.695,"t":"2026-10-16T17:50:00Z","v":30862,"vw":7.687776},{"c":7.66,"h":7.695,"l":7.66,"n":215,"o":7.685,"t":"2026-10-16T17:55:00Z","v":18976,"vw":7.681105},{"c":7.655,"h":7.685,"l":7.65,"n":230,"o":7.665,"t":"2026-10-16T18:00:00Z","v":34622,"vw":7.667296},{"c":7.67,"h":7.685,"l":7.65,"n":238,"o":7.655,"t":"2026-10-16T18:05:00Z","v":29573,"vw":7.671076},{"c":7.68,"h":7.7,"l":7.65,"n":250,"o":7.675,"t":"2026-10-16T18:10:00Z","v":31708,"vw":7.669968},{"c":7.68,"h":7.6999,"l":7.68,"n":206,"o":7.685,"t":"2026-10-16T18:15:00Z","v":31775,"vw":7.687871},{"c":7.685,"h":7.685,"l":7.67,"n":223,"o":7.68,"t":"2026-10-16T18:20:00Z","v":51836,"vw":7.679855},{"c":7.665,"h":7.685,"l":7.66,"n":192,"o":7.68,"t":"2026-10-16T18:25:00Z","v":25407,"vw":7.668729},{"c":7.6499,"h":7.66,"l":7.645,"n":292,"o":7.66,"t":"2026-10-16T18:30:00Z","v":46701,"vw":7.650998},{"c":7.645,"h":7.65,"l":7.64,"n":186,"o":7.645,"t":"2026-10-16T18:35:00Z","v":15986,"vw":7.64559},{"c":7.62,"h":7.655,"l":7.59,"n":420,"o":7.645,"t":"2026-10-16T18:40:00Z","v":119832,"vw":7.621019},{"c":7.6149,"h":7.63,"l":7.59,"n":284,"o":7.615,"t":"2026-10-16T18:45:00Z","v":90872,"vw":7.611521},{"c":7.57,"h":7.615,"l":7.57,"n":301,"o":7.615,"t":"2026-10-16T18:50:00Z","v":116370,"vw":7.600397},{"c":7.595,"h":7.595,"l":7.565,"n":480,"o":7.578,"t":"2026-10-16T18:55:00Z","v":184297,"vw":7.574587},{"c":7.58,"h":7.605,"l":7.57,"n":441,"o":7.595,"t":"2026-10-16T19:00:00Z","v":103189,"vw":7.589386},{"c":7.575,"h":7.59,"l":7.555,"n":363,"o":7.58,"t":"2026-10-16T19:05:00Z","v":116348,"vw":7.575576},{"c":7.625,"h":7.625,"l":7.575,"n":290,"o":7.575,"t":"2026-10-16T19:10:00Z","v":51328,"vw":7.599993},{"c":7.585,"h":7.63,"l":7.57,"n":455,"o":7.63,"t":"2026-10-16T19:15:00Z","v":74481,"vw":7.602012},{"c":7.61,"h":7.615,"l":7.585,"n":375,"o":7.585,"t":"2026-10-16T19:20:00Z","v":60291,"vw":7.598902},{"c":7.59,"h":7.6186,"l":7.59,"n":303,"o":7.615,"t":"2026-10-16T19:25:00Z","v":47682,"vw":7.602874},{"c":7.575,"h":7.605,"l":7.565,"n":574,"o":7.595,"t":"2026-10-16T19:30:00Z","v":133767,"vw":7.580825},{"c":7.56,"h":7.585,"l":7.55,"n":372,"o":7.58,"t":"2026-10-16T19:35:00Z","v":68909,"vw":7.567926},{"c":7.52,"h":7.56,"l":7.5,"n":1104,"o":7.555,"t":"2026-10-16T19:40:00Z","v":401810,"vw":7.541286},{"c":7.54,"h":7.54,"l":7.51,"n":652,"o":7.5112,"t":"2026-10-16T19:45:00Z","v":157737,"vw":7.520457},{"c":7.5563,"h":7.56,"l":7.53,"n":893,"o":7.53,"t":"2026-10-16T19:50:00Z","v":181407,"vw":7.541977},{"c":7.58,"h":7.6,"l":7.53,"n":3084,"o":7.55,"t":"2026-10-16T19:55:00Z","v":889877,"vw":7.571522},{"c":7.6,"h":7.63,"l":7.57,"n":160,"o":7.57,"t":"2026-10-16T20:00:00Z","v":1256612,"vw":7.570423},{"c":7.61,"h":7.61,"l":7.59,"n":5,"o":7.59,"t":"2026-10-16T20:05:00Z","v":1370,"vw":7.603846},{"c":7.6,"h":7.6,"l":7.6,"n":2,"o":7.6,"t":"2026-10-16T20:10:00Z","v":1100,"vw":7.6},{"c":7.57,"h":7.57,"l":7.57,"n":2,"o":7.57,"t":"2026-10-16T20:15:00Z","v":5657,"vw":7.57},{"c":7.58,"h":7.58,"l":7.58,"n":2,"o":7.58,"t":"2026-10-16T20:25:00Z","v":510,"vw":7.58},{"c":7.63,"h":7.63,"l":7.63,"n":1,"o":7.63,"t":"2026-10-16T21:00:00Z","v":100,"vw":7.63},{"c":7.61,"h":7.61,"l":7.59,"n":4,"o":7.59,"t":"2026-10-16T21:20:00Z","v":630,"vw":7.602616},{"c":7.6199,"h":7.6199,"l":7.6199,"n":1,"o":7.6199,"t":"2026-10-16T21:25:00Z","v":1000,"vw":7.6199},{"c":7.5909,"h":7.5909,"l":7.5909,"n":2,"o":7.5909,"t":"2026-10-16T21:30:00Z","v":1790,"vw":7.5909},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-16T21:40:00Z","v":120,"vw":7.6},{"c":7.59,"h":7.59,"l":7.59,"n":1,"o":7.59,"t":"2026-10-16T21:45:00Z","v":770,"vw":7.59},{"c":7.5901,"h":7.5901,"l":7.59,"n":2,"o":7.59,"t":"2026-10-16T21:50:00Z","v":200,"vw":7.59005},{"c":7.6168,"h":7.6168,"l":7.6168,"n":1,"o":7.6168,"t":"2026-10-16T21:55:00Z","v":100,"vw":7.6168},{"c":7.59,"h":7.59,"l":7.59,"n":1,"o":7.59,"t":"2026-10-16T22:00:00Z","v":120,"vw":7.59},{"c":7.59,"h":7.6,"l":7.59,"n":3,"o":7.59,"t":"2026-10-16T22:10:00Z","v":700,"vw":7.591429},{"c":7.59,"h":7.59,"l":7.59,"n":2,"o":7.59,"t":"2026-10-16T22:15:00Z","v":120,"vw":7.59},{"c":7.59,"h":7.62,"l":7.59,"n":9,"o":7.59,"t":"2026-10-16T22:25:00Z","v":1982,"vw":7.591609},{"c":7.58,"h":7.58,"l":7.58,"n":1,"o":7.58,"t":"2026-10-16T22:35:00Z","v":350,"vw":7.58},{"c":7.62,"h":7.62,"l":7.62,"n":3,"o":7.62,"t":"2026-10-16T22:40:00Z","v":481,"vw":7.62},{"c":7.5831,"h":7.62,"l":7.58,"n":7,"o":7.58,"t":"2026-10-16T22:45:00Z","v":6518,"vw":7.587366},{"c":7.58,"h":7.5878,"l":7.58,"n":6,"o":7.58,"t":"2026-10-16T22:50:00Z","v":6300,"vw":7.585555},{"c":7.6,"h":7.6,"l":7.6,"n":2,"o":7.6,"t":"2026-10-16T23:40:00Z","v":102,"vw":7.6},{"c":7.612,"h":7.6138,"l":7.612,"n":2,"o":7.6138,"t":"2026-10-16T23:50:00Z","v":5000,"vw":7.6129},{"c":7.6194,"h":7.6194,"l":7.6149,"n":2,"o":7.6149,"t":"2026-10-16T23:55:00Z","v":5000,"vw":7.61715},{"c":7.75,"h":7.75,"l":7.68,"n":35,"o":7.74,"t":"2026-10-19T08:00:00Z","v":12396,"vw":7.71894},{"c":7.72,"h":7.72,"l":7.72,"n":2,"o":7.72,"t":"2026-10-19T08:05:00Z","v":706,"vw":7.72},{"c":7.7,"h":7.7,"l":7.7,"n":4,"o":7.7,"t":"2026-10-19T08:20:00Z","v":1300,"vw":7.7},{"c":7.69,"h":7.69,"l":7.69,"n":3,"o":7.69,"t":"2026-10-19T09:15:00Z","v":495,"vw":7.69},{"c":7.72,"h":7.73,"l":7.72,"n":5,"o":7.72,"t":"2026-10-19T09:20:00Z","v":2791,"vw":7.723551},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-10-19T09:35:00Z","v":300,"vw":7.78},{"c":7.66,"h":7.7,"l":7.65,"n":24,"o":7.7,"t":"2026-10-19T10:15:00Z","v":8803,"vw":7.664078},{"c":7.61,"h":7.62,"l":7.61,"n":6,"o":7.62,"t":"2026-10-19T10:30:00Z","v":2688,"vw":7.614521},{"c":7.61,"h":7.61,"l":7.61,"n":1,"o":7.61,"t":"2026-10-19T10:35:00Z","v":1408,"vw":7.61},{"c":7.65,"h":7.65,"l":7.65,"n":5,"o":7.65,"t":"2026-10-19T11:00:00Z","v":401,"vw":7.65},{"c":7.65,"h":7.65,"l":7.65,"n":2,"o":7.65,"t":"2026-10-19T11:05:00Z","v":1240,"vw":7.65},{"c":7.66,"h":7.66,"l":7.64,"n":2,"o":7.64,"t":"2026-10-19T11:10:00Z","v":6000,"vw":7.643333},{"c":7.63,"h":7.65,"l":7.63,"n":4,"o":7.65,"t":"2026-10-19T11:15:00Z","v":431,"vw":7.645238},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-19T11:45:00Z","v":500,"vw":7.67},{"c":7.66,"h":7.67,"l":7.66,"n":14,"o":7.66,"t":"2026-10-19T12:05:00Z","v":5115,"vw":7.660484},{"c":7.6938,"h":7.6938,"l":7.69,"n":5,"o":7.69,"t":"2026-10-19T12:10:00Z","v":1555,"vw":7.69263},{"c":7.69,"h":7.69,"l":7.69,"n":3,"o":7.69,"t":"2026-10-19T12:20:00Z","v":150,"vw":7.69},{"c":7.69,"h":7.69,"l":7.69,"n":2,"o":7.69,"t":"2026-10-19T12:30:00Z","v":480,"vw":7.69},{"c":7.71,"h":7.7182,"l":7.71,"n":10,"o":7.7182,"t":"2026-10-19T12:35:00Z","v":6325,"vw":7.710259},{"c":7.718,"h":7.72,"l":7.718,"n":7,"o":7.7198,"t":"2026-10-19T12:40:00Z","v":13375,"vw":7.719045},{"c":7.71,"h":7.7199,"l":7.71,"n":3,"o":7.7199,"t":"2026-10-19T12:45:00Z","v":13001,"vw":7.717615},{"c":7.71,"h":7.71,"l":7.71,"n":4,"o":7.71,"t":"2026-10-19T12:55:00Z","v":3000,"vw":7.71},{"c":7.71,"h":7.71,"l":7.71,"n":6,"o":7.71,"t":"2026-10-19T13:00:00Z","v":1020,"vw":7.71},{"c":7.73,"h":7.7438,"l":7.72,"n":14,"o":7.7438,"t":"2026-10-19T13:05:00Z","v":3603,"vw":7.731486},{"c":7.713,"h":7.73,"l":7.71,"n":38,"o":7.7295,"t":"2026-10-19T13:10:00Z","v":22676,"vw":7.725269},{"c":7.72,"h":7.73,"l":7.71,"n":11,"o":7.72,"t":"2026-10-19T13:15:00Z","v":4702,"vw":7.726931},{"c":7.73,"h":7.74,"l":7.73,"n":5,"o":7.74,"t":"2026-10-19T13:20:00Z","v":10001,"vw":7.73391},{"c":7.74,"h":7.74,"l":7.71,"n":17,"o":7.71,"t":"2026-10-19T13:25:00Z","v":6627,"vw":7.727044},{"c":7.68,"h":7.7365,"l":7.59,"n":397,"o":7.73,"t":"2026-10-19T13:30:00Z","v":152148,"vw":7.676689},{"c":7.5691,"h":7.6869,"l":7.55,"n":382,"o":7.6869,"t":"2026-10-19T13:35:00Z","v":100835,"vw":7.595748},{"c":7.59,"h":7.61,"l":7.555,"n":242,"o":7.565,"t":"2026-10-19T13:40:00Z","v":28046,"vw":7.586641},{"c":7.574,"h":7.61,"l":7.55,"n":466,"o":7.59,"t":"2026-10-19T13:45:00Z","v":63062,"vw":7.58689},{"c":7.554,"h":7.6,"l":7.545,"n":439,"o":7.579,"t":"2026-10-19T13:50:00Z","v":93033,"vw":7.568753},{"c":7.55,"h":7.5699,"l":7.53,"n":332,"o":7.55,"t":"2026-10-19T13:55:00Z","v":50515,"vw":7.549718},{"c":7.465,"h":7.545,"l":7.455,"n":596,"o":7.54,"t":"2026-10-19T14:00:00Z","v":197558,"vw":7.485255},{"c":7.45,"h":7.51,"l":7.45,"n":519,"o":7.465,"t":"2026-10-19T14:05:00Z","v":122779,"vw":7.47615},{"c":7.51,"h":7.51,"l":7.435,"n":413,"o":7.45,"t":"2026-10-19T14:10:00Z","v":195354,"vw":7.479634},{"c":7.51,"h":7.55,"l":7.505,"n":536,"o":7.51,"t":"2026-10-19T14:15:00Z","v":146695,"vw":7.52585},{"c":7.47,"h":7.51,"l":7.46,"n":367,"o":7.51,"t":"2026-10-19T14:20:00Z","v":73643,"vw":7.479558},{"c":7.465,"h":7.47,"l":7.45,"n":360,"o":7.465,"t":"2026-10-19T14:25:00Z","v":58537,"vw":7.461249},{"c":7.4495,"h":7.47,"l":7.42,"n":457,"o":7.47,"t":"2026-10-19T14:30:00Z","v":87317,"vw":7.437378},{"c":7.445,"h":7.46,"l":7.43,"n":331,"o":7.45,"t":"2026-10-19T14:35:00Z","v":65539,"vw":7.44431},{"c":7.455,"h":7.465,"l":7.44,"n":312,"o":7.44,"t":"2026-10-19T14:40:00Z","v":47706,"vw":7.452675},{"c":7.505,"h":7.56,"l":7.455,"n":663,"o":7.46,"t":"2026-10-19T14:45:00Z","v":125679,"vw":7.52047},{"c":7.51,"h":7.535,"l":7.49,"n":374,"o":7.505,"t":"2026-10-19T14:50:00Z","v":69065,"vw":7.508199},{"c":7.52,"h":7.525,"l":7.5061,"n":293,"o":7.51,"t":"2026-10-19T14:55:00Z","v":36376,"vw":7.515471},{"c":7.54,"h":7.54,"l":7.5099,"n":311,"o":7.5105,"t":"2026-10-19T15:00:00Z","v":62268,"vw":7.524644},{"c":7.535,"h":7.545,"l":7.52,"n":330,"o":7.53,"t":"2026-10-19T15:05:00Z","v":42316,"vw":7.531241},{"c":7.535,"h":7.55,"l":7.52,"n":557,"o":7.535,"t":"2026-10-19T15:10:00Z","v":92398,"vw":7.536775},{"c":7.53,"h":7.545,"l":7.515,"n":332,"o":7.53,"t":"2026-10-19T15:15:00Z","v":53374,"vw":7.529367},{"c":7.565,"h":7.57,"l":7.535,"n":328,"o":7.535,"t":"2026-10-19T15:20:00Z","v":68382,"vw":7.549919},{"c":7.555,"h":7.57,"l":7.55,"n":307,"o":7.57,"t":"2026-10-19T15:25:00Z","v":74885,"vw":7.564537},{"c":7.515,"h":7.555,"l":7.505,"n":320,"o":7.555,"t":"2026-10-19T15:30:00Z","v":32590,"vw":7.52798},{"c":7.495,"h":7.5282,"l":7.495,"n":270,"o":7.515,"t":"2026-10-19T15:35:00Z","v":31335,"vw":7.512488},{"c":7.495,"h":7.515,"l":7.49,"n":242,"o":7.495,"t":"2026-10-19T15:40:00Z","v":29034,"vw":7.502573},{"c":7.49,"h":7.5001,"l":7.48,"n":303,"o":7.495,"t":"2026-10-19T15:45:00Z","v":46103,"vw":7.491896},{"c":7.49,"h":7.505,"l":7.49,"n":318,"o":7.495,"t":"2026-10-19T15:50:00Z","v":59450,"vw":7.495397},{"c":7.49,"h":7.5,"l":7.475,"n":283,"o":7.485,"t":"2026-10-19T15:55:00Z","v":37055,"vw":7.483879},{"c":7.46,"h":7.49,"l":7.445,"n":347,"o":7.48,"t":"2026-10-19T16:00:00Z","v":61146,"vw":7.466445},{"c":7.46,"h":7.46,"l":7.445,"n":280,"o":7.455,"t":"2026-10-19T16:05:00Z","v":36644,"vw":7.450499},{"c":7.49,"h":7.49,"l":7.45,"n":311,"o":7.45,"t":"2026-10-19T16:10:00Z","v":51619,"vw":7.470009},{"c":7.475,"h":7.49,"l":7.475,"n":192,"o":7.48,"t":"2026-10-19T16:15:00Z","v":17709,"vw":7.484175},{"c":7.475,"h":7.48,"l":7.46,"n":264,"o":7.475,"t":"2026-10-19T16:20:00Z","v":54437,"vw":7.466817},{"c":7.47,"h":7.48,"l":7.465,"n":213,"o":7.48,"t":"2026-10-19T16:25:00Z","v":32709,"vw":7.471081},{"c":7.47,"h":7.48,"l":7.45,"n":296,"o":7.465,"t":"2026-10-19T16:30:00Z","v":67498,"vw":7.46261},{"c":7.465,"h":7.48,"l":7.46,"n":202,"o":7.4601,"t":"2026-10-19T16:35:00Z","v":22270,"vw":7.469573},{"c":7.475,"h":7.48,"l":7.465,"n":107,"o":7.465,"t":"2026-10-19T16:40:00Z","v":11707,"vw":7.472684},{"c":7.465,"h":7.48,"l":7.455,"n":308,"o":7.475,"t":"2026-10-19T16:45:00Z","v":61616,"vw":7.464987},{"c":7.47,"h":7.4752,"l":7.465,"n":224,"o":7.465,"t":"2026-10-19T16:50:00Z","v":40359,"vw":7.471197},{"c":7.475,"h":7.48,"l":7.465,"n":181,"o":7.47,"t":"2026-10-19T16:55:00Z","v":30620,"vw":7.472197},{"c":7.49,"h":7.495,"l":7.46,"n":292,"o":7.47,"t":"2026-10-19T17:00:00Z","v":55065,"vw":7.474301},{"c":7.4618,"h":7.48,"l":7.4618,"n":149,"o":7.48,"t":"2026-10-19T17:05:00Z","v":18160,"vw":7.470312},{"c":7.465,"h":7.47,"l":7.46,"n":94,"o":7.465,"t":"2026-10-19T17:10:00Z","v":7913,"vw":7.464681},{"c":7.475,"h":7.48,"l":7.465,"n":199,"o":7.47,"t":"2026-10-19T17:15:00Z","v":29087,"vw":7.470754},{"c":7.4799,"h":7.488,"l":7.465,"n":208,"o":7.47,"t":"2026-10-19T17:20:00Z","v":34183,"vw":7.476092},{"c":7.485,"h":7.495,"l":7.48,"n":173,"o":7.48,"t":"2026-10-19T17:25:00Z","v":22181,"vw":7.486879},{"c":7.475,"h":7.48,"l":7.475,"n":92,"o":7.48,"t":"2026-10-19T17:30:00Z","v":6435,"vw":7.478216},{"c":7.465,"h":7.475,"l":7.46,"n":224,"o":7.475,"t":"2026-10-19T17:35:00Z","v":26825,"vw":7.469273},{"c":7.47,"h":7.49,"l":7.465,"n":311,"o":7.465,"t":"2026-10-19T17:40:00Z","v":57583,"vw":7.477873},{"c":7.435,"h":7.47,"l":7.43,"n":250,"o":7.47,"t":"2026-10-19T17:45:00Z","v":39002,"vw":7.448076},{"c":7.438,"h":7.4499,"l":7.43,"n":283,"o":7.435,"t":"2026-10-19T17:50:00Z","v":34421,"vw":7.438204},{"c":7.46,"h":7.46,"l":7.44,"n":197,"o":7.44,"t":"2026-10-19T17:55:00Z","v":28297,"vw":7.451753},{"c":7.46,"h":7.47,"l":7.45,"n":253,"o":7.455,"t":"2026-10-19T18:00:00Z","v":54647,"vw":7.45949},{"c":7.47,"h":7.47,"l":7.46,"n":179,"o":7.465,"t":"2026-10-19T18:05:00Z","v":32671,"vw":7.46973},{"c":7.455,"h":7.485,"l":7.45,"n":634,"o":7.47,"t":"2026-10-19T18:10:00Z","v":161456,"vw":7.469591},{"c":7.455,"h":7.455,"l":7.44,"n":300,"o":7.45,"t":"2026-10-19T18:15:00Z","v":48923,"vw":7.448944},{"c":7.435,"h":7.455,"l":7.43,"n":195,"o":7.455,"t":"2026-10-19T18:20:00Z","v":30506,"vw":7.445091},{"c":7.425,"h":7.435,"l":7.41,"n":395,"o":7.435,"t":"2026-10-19T18:25:00Z","v":78336,"vw":7.421431},{"c":7.4405,"h":7.4499,"l":7.425,"n":212,"o":7.425,"t":"2026-10-19T18:30:00Z","v":35464,"vw":7.437521},{"c":7.46,"h":7.46,"l":7.435,"n":280,"o":7.44,"t":"2026-10-19T18:35:00Z","v":28018,"vw":7.446551},{"c":7.465,"h":7.4699,"l":7.45,"n":252,"o":7.455,"t":"2026-10-19T18:40:00Z","v":29028,"vw":7.461268},{"c":7.475,"h":7.485,"l":7.465,"n":296,"o":7.465,"t":"2026-10-19T18:45:00Z","v":44315,"vw":7.471365},{"c":7.47,"h":7.485,"l":7.47,"n":161,"o":7.475,"t":"2026-10-19T18:50:00Z","v":29180,"vw":7.473982},{"c":7.485,"h":7.49,"l":7.47,"n":246,"o":7.4701,"t":"2026-10-19T18:55:00Z","v":23760,"vw":7.480831},{"c":7.485,"h":7.485,"l":7.475,"n":291,"o":7.485,"t":"2026-10-19T19:00:00Z","v":38356,"vw":7.479252},{"c":7.475,"h":7.485,"l":7.47,"n":184,"o":7.485,"t":"2026-10-19T19:05:00Z","v":23729,"vw":7.474687},{"c":7.4796,"h":7.48,"l":7.47,"n":166,"o":7.48,"t":"2026-10-19T19:10:00Z","v":13569,"vw":7.475034},{"c":7.495,"h":7.495,"l":7.47,"n":349,"o":7.475,"t":"2026-10-19T19:15:00Z","v":46366,"vw":7.48283},{"c":7.545,"h":7.545,"l":7.49,"n":631,"o":7.495,"t":"2026-10-19T19:20:00Z","v":1622351,"vw":7.510533},{"c":7.475,"h":7.545,"l":7.47,"n":502,"o":7.54,"t":"2026-10-19T19:25:00Z","v":133406,"vw":7.499129},{"c":7.465,"h":7.485,"l":7.4621,"n":444,"o":7.475,"t":"2026-10-19T19:30:00Z","v":64437,"vw":7.475879},{"c":7.465,"h":7.47,"l":7.455,"n":427,"o":7.465,"t":"2026-10-19T19:35:00Z","v":79149,"vw":7.461173},{"c":7.475,"h":7.485,"l":7.465,"n":383,"o":7.47,"t":"2026-10-19T19:40:00Z","v":45692,"vw":7.474889},{"c":7.46,"h":7.48,"l":7.455,"n":504,"o":7.48,"t":"2026-10-19T19:45:00Z","v":114781,"vw":7.465685},{"c":7.455,"h":7.46,"l":7.44,"n":813,"o":7.46,"t":"2026-10-19T19:50:00Z","v":154554,"vw":7.446378},{"c":7.47,"h":7.47,"l":7.44,"n":1771,"o":7.46,"t":"2026-10-19T19:55:00Z","v":370424,"vw":7.457994},{"c":7.47,"h":7.52,"l":7.46,"n":36,"o":7.46,"t":"2026-10-19T20:00:00Z","v":574687,"vw":7.460282},{"c":7.511,"h":7.511,"l":7.511,"n":2,"o":7.511,"t":"2026-10-19T20:20:00Z","v":1325,"vw":7.511},{"c":7.5,"h":7.51,"l":7.5,"n":9,"o":7.51,"t":"2026-10-19T20:25:00Z","v":5381,"vw":7.500385},{"c":7.47,"h":7.47,"l":7.47,"n":1,"o":7.47,"t":"2026-10-19T20:45:00Z","v":100,"vw":7.47},{"c":7.5,"h":7.5,"l":7.5,"n":1,"o":7.5,"t":"2026-10-19T20:50:00Z","v":121,"vw":7.5},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-10-19T21:15:00Z","v":1000,"vw":7.55},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-19T21:45:00Z","v":7011,"vw":7.46},{"c":7.54,"h":7.54,"l":7.54,"n":1,"o":7.54,"t":"2026-10-19T22:00:00Z","v":190,"vw":7.54},{"c":7.55,"h":7.55,"l":7.46,"n":4,"o":7.46,"t":"2026-10-19T22:25:00Z","v":1508,"vw":7.52},{"c":7.55,"h":7.55,"l":7.55,"n":2,"o":7.55,"t":"2026-10-19T23:05:00Z","v":3000,"vw":7.55},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-19T23:20:00Z","v":2000,"vw":7.46},{"c":7.53,"h":7.53,"l":7.53,"n":5,"o":7.53,"t":"2026-10-19T23:30:00Z","v":104,"vw":7.53},{"c":7.53,"h":7.53,"l":7.53,"n":1,"o":7.53,"t":"2026-10-19T23:40:00Z","v":100,"vw":7.53},{"c":7.49,"h":7.49,"l":7.49,"n":1,"o":7.49,"t":"2026-10-19T23:50:00Z","v":1354,"vw":7.49},{"c":7.45,"h":7.49,"l":7.435,"n":27,"o":7.45,"t":"2026-10-20T08:00:00Z","v":2057,"vw":7.450083},{"c":7.42,"h":7.42,"l":7.42,"n":1,"o":7.42,"t":"2026-10-20T08:35:00Z","v":100,"vw":7.42},{"c":7.4,"h":7.4,"l":7.4,"n":5,"o":7.4,"t":"2026-10-20T08:55:00Z","v":202,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":2,"o":7.39,"t":"2026-10-20T09:10:00Z","v":2002,"vw":7.39},{"c":7.4,"h":7.4,"l":7.4,"n":10,"o":7.4,"t":"2026-10-20T09:20:00Z","v":416,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":4,"o":7.39,"t":"2026-10-20T09:25:00Z","v":234,"vw":7.39},{"c":7.4,"h":7.4,"l":7.4,"n":101,"o":7.4,"t":"2026-10-20T09:30:00Z","v":2046,"vw":7.4},{"c":7.39,"h":7.4,"l":7.39,"n":4,"o":7.4,"t":"2026-10-20T09:50:00Z","v":1450,"vw":7.391608},{"c":7.39,"h":7.39,"l":7.39,"n":2,"o":7.39,"t":"2026-10-20T10:15:00Z","v":400,"vw":7.39},{"c":7.4,"h":7.4,"l":7.4,"n":6,"o":7.4,"t":"2026-10-20T10:20:00Z","v":350,"vw":7.4},{"c":7.39,"h":7.4,"l":7.39,"n":5,"o":7.4,"t":"2026-10-20T10:55:00Z","v":1254,"vw":7.391917},{"c":7.41,"h":7.41,"l":7.41,"n":5,"o":7.41,"t":"2026-10-20T11:00:00Z","v":500,"vw":7.41},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-20T11:25:00Z","v":600,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":7,"o":7.39,"t":"2026-10-20T11:30:00Z","v":498,"vw":7.39},{"c":7.38,"h":7.38,"l":7.38,"n":1,"o":7.38,"t":"2026-10-20T11:35:00Z","v":200,"vw":7.38},{"c":7.3766,"h":7.3766,"l":7.37,"n":3,"o":7.3712,"t":"2026-10-20T12:05:00Z","v":1400,"vw":7.372529},{"c":7.37,"h":7.37,"l":7.37,"n":1,"o":7.37,"t":"2026-10-20T12:15:00Z","v":400,"vw":7.37},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-20T12:35:00Z","v":1200,"vw":7.39},{"c":7.43,"h":7.43,"l":7.39,"n":6,"o":7.39,"t":"2026-10-20T12:40:00Z","v":950,"vw":7.400801},{"c":7.42,"h":7.42,"l":7.42,"n":5,"o":7.42,"t":"2026-10-20T12:45:00Z","v":450,"vw":7.42},{"c":7.4299,"h":7.43,"l":7.4299,"n":10,"o":7.43,"t":"2026-10-20T12:50:00Z","v":2720,"vw":7.42995},{"c":7.405,"h":7.43,"l":7.405,"n":6,"o":7.43,"t":"2026-10-20T13:00:00Z","v":4258,"vw":7.41935},{"c":7.429,"h":7.429,"l":7.429,"n":1,"o":7.429,"t":"2026-10-20T13:05:00Z","v":100,"vw":7.429},{"c":7.4151,"h":7.44,"l":7.38,"n":408,"o":7.38,"t":"2026-10-20T13:30:00Z","v":138251,"vw":7.404571},{"c":7.53,"h":7.54,"l":7.4,"n":450,"o":7.4,"t":"2026-10-20T13:35:00Z","v":92352,"vw":7.480316},{"c":7.5,"h":7.54,"l":7.5,"n":240,"o":7.53,"t":"2026-10-20T13:40:00Z","v":39492,"vw":7.515958},{"c":7.591,"h":7.591,"l":7.5,"n":627,"o":7.5,"t":"2026-10-20T13:45:00Z","v":123961,"vw":7.562365},{"c":7.602,"h":7.62,"l":7.565,"n":422,"o":7.59,"t":"2026-10-20T13:50:00Z","v":73154,"vw":7.591839},{"c":7.645,"h":7.645,"l":7.5826,"n":471,"o":7.6,"t":"2026-10-20T13:55:00Z","v":94441,"vw":7.602056},{"c":7.67,"h":7.7077,"l":7.63,"n":599,"o":7.64,"t":"2026-10-20T14:00:00Z","v":119634,"vw":7.667605},{"c":7.78,"h":7.785,"l":7.67,"n":471,"o":7.67,"t":"2026-10-20T14:05:00Z","v":54546,"vw":7.738474},{"c":7.89,"h":7.89,"l":7.777,"n":666,"o":7.777,"t":"2026-10-20T14:10:00Z","v":124377,"vw":7.827546},{"c":7.89,"h":7.91,"l":7.8401,"n":719,"o":7.885,"t":"2026-10-20T14:15:00Z","v":162263,"vw":7.886131},{"c":7.9001,"h":7.9088,"l":7.85,"n":534,"o":7.89,"t":"2026-10-20T14:20:00Z","v":97301,"vw":7.875369},{"c":7.935,"h":7.97,"l":7.885,"n":449,"o":7.905,"t":"2026-10-20T14:25:00Z","v":85618,"vw":7.935519},{"c":7.92,"h":7.98,"l":7.895,"n":668,"o":7.9301,"t":"2026-10-20T14:30:00Z","v":268532,"vw":7.953834},{"c":7.96,"h":7.985,"l":7.915,"n":519,"o":7.925,"t":"2026-10-20T14:35:00Z","v":171177,"vw":7.959709},{"c":7.96,"h":8.025,"l":7.96,"n":563,"o":7.97,"t":"2026-10-20T14:40:00Z","v":100510,"vw":7.995916},{"c":7.96,"h":7.9895,"l":7.95,"n":423,"o":7.96,"t":"2026-10-20T14:45:00Z","v":47449,"vw":7.969379},{"c":7.99,"h":7.99,"l":7.94,"n":376,"o":7.95,"t":"2026-10-20T14:50:00Z","v":64765,"vw":7.960275},{"c":7.995,"h":8.04,"l":7.985,"n":404,"o":7.99,"t":"2026-10-20T14:55:00Z","v":47899,"vw":8.009935},{"c":7.94,"h":8,"l":7.925,"n":722,"o":7.995,"t":"2026-10-20T15:00:00Z","v":121911,"vw":7.967648},{"c":7.9405,"h":7.96,"l":7.93,"n":386,"o":7.935,"t":"2026-10-20T15:05:00Z","v":53113,"vw":7.949002},{"c":7.85,"h":7.945,"l":7.815,"n":762,"o":7.94,"t":"2026-10-20T15:10:00Z","v":165265,"vw":7.879819},{"c":7.88,"h":7.89,"l":7.8201,"n":759,"o":7.86,"t":"2026-10-20T15:15:00Z","v":176172,"vw":7.857998},{"c":7.855,"h":7.875,"l":7.83,"n":484,"o":7.87,"t":"2026-10-20T15:20:00Z","v":110065,"vw":7.841529},{"c":7.848,"h":7.865,"l":7.84,"n":229,"o":7.8532,"t":"2026-10-20T15:25:00Z","v":24713,"vw":7.854282},{"c":7.86,"h":7.879,"l":7.8401,"n":305,"o":7.85,"t":"2026-10-20T15:30:00Z","v":33929,"vw":7.851107},{"c":7.8531,"h":7.87,"l":7.845,"n":276,"o":7.87,"t":"2026-10-20T15:35:00Z","v":40052,"vw":7.852671},{"c":7.845,"h":7.895,"l":7.845,"n":285,"o":7.86,"t":"2026-10-20T15:40:00Z","v":37139,"vw":7.877065},{"c":7.815,"h":7.85,"l":7.815,"n":365,"o":7.84,"t":"2026-10-20T15:45:00Z","v":64547,"vw":7.83167},{"c":7.85,"h":7.86,"l":7.805,"n":310,"o":7.815,"t":"2026-10-20T15:50:00Z","v":38869,"vw":7.823931},{"c":7.85,"h":7.855,"l":7.835,"n":233,"o":7.85,"t":"2026-10-20T15:55:00Z","v":16195,"vw":7.84473},{"c":7.845,"h":7.86,"l":7.845,"n":182,"o":7.85,"t":"2026-10-20T16:00:00Z","v":45754,"vw":7.851837},{"c":7.83,"h":7.86,"l":7.83,"n":310,"o":7.845,"t":"2026-10-20T16:05:00Z","v":41747,"vw":7.843812},{"c":7.845,"h":7.845,"l":7.81,"n":229,"o":7.82,"t":"2026-10-20T16:10:00Z","v":35700,"vw":7.823836},{"c":7.815,"h":7.86,"l":7.81,"n":240,"o":7.8499,"t":"2026-10-20T16:15:00Z","v":27188,"vw":7.832791},{"c":7.82,"h":7.8301,"l":7.809,"n":193,"o":7.81,"t":"2026-10-20T16:20:00Z","v":16410,"vw":7.817936},{"c":7.84,"h":7.84,"l":7.8299,"n":148,"o":7.83,"t":"2026-10-20T16:25:00Z","v":10516,"vw":7.833088},{"c":7.855,"h":7.87,"l":7.84,"n":223,"o":7.84,"t":"2026-10-20T16:30:00Z","v":24702,"vw":7.857011},{"c":7.855,"h":7.87,"l":7.855,"n":126,"o":7.86,"t":"2026-10-20T16:35:00Z","v":9401,"vw":7.864331},{"c":7.87,"h":7.87,"l":7.855,"n":109,"o":7.855,"t":"2026-10-20T16:40:00Z","v":7692,"vw":7.862055},{"c":7.93,"h":7.94,"l":7.865,"n":300,"o":7.87,"t":"2026-10-20T16:45:00Z","v":45288,"vw":7.895827},{"c":7.915,"h":7.9399,"l":7.91,"n":268,"o":7.935,"t":"2026-10-20T16:50:00Z","v":37071,"vw":7.923843},{"c":7.9,"h":7.935,"l":7.9,"n":358,"o":7.915,"t":"2026-10-20T16:55:00Z","v":59415,"vw":7.920483},{"c":7.895,"h":7.905,"l":7.885,"n":216,"o":7.905,"t":"2026-10-20T17:00:00Z","v":44179,"vw":7.893667},{"c":7.905,"h":7.91,"l":7.89,"n":209,"o":7.895,"t":"2026-10-20T17:05:00Z","v":20690,"vw":7.900285},{"c":7.895,"h":7.91,"l":7.89,"n":160,"o":7.9,"t":"2026-10-20T17:10:00Z","v":16553,"vw":7.899622},{"c":7.905,"h":7.91,"l":7.89,"n":188,"o":7.9,"t":"2026-10-20T17:15:00Z","v":28415,"vw":7.901231},{"c":7.9,"h":7.92,"l":7.9,"n":178,"o":7.905,"t":"2026-10-20T17:20:00Z","v":25078,"vw":7.910731},{"c":7.895,"h":7.9094,"l":7.89,"n":117,"o":7.905,"t":"2026-10-20T17:25:00Z","v":15605,"vw":7.901607},{"c":7.875,"h":7.905,"l":7.875,"n":212,"o":7.89,"t":"2026-10-20T17:30:00Z","v":23325,"vw":7.890944},{"c":7.895,"h":7.9,"l":7.875,"n":181,"o":7.875,"t":"2026-10-20T17:35:00Z","v":16315,"vw":7.884358},{"c":7.8911,"h":7.91,"l":7.8911,"n":150,"o":7.9,"t":"2026-10-20T17:40:00Z","v":15652,"vw":7.899932},{"c":7.905,"h":7.915,"l":7.895,"n":224,"o":7.895,"t":"2026-10-20T17:45:00Z","v":18501,"vw":7.905666},{"c":7.895,"h":7.91,"l":7.895,"n":137,"o":7.905,"t":"2026-10-20T17:50:00Z","v":14852,"vw":7.902956},{"c":7.87,"h":7.895,"l":7.87,"n":263,"o":7.895,"t":"2026-10-20T17:55:00Z","v":26467,"vw":7.880394},{"c":7.87,"h":7.885,"l":7.865,"n":260,"o":7.88,"t":"2026-10-20T18:00:00Z","v":25756,"vw":7.875034},{"c":7.865,"h":7.87,"l":7.855,"n":176,"o":7.865,"t":"2026-10-20T18:05:00Z","v":13154,"vw":7.862498},{"c":7.87,"h":7.8795,"l":7.855,"n":246,"o":7.86,"t":"2026-10-20T18:10:00Z","v":47965,"vw":7.867819},{"c":7.8774,"h":7.885,"l":7.86,"n":248,"o":7.865,"t":"2026-10-20T18:15:00Z","v":29025,"vw":7.86847},{"c":7.88,"h":7.89,"l":7.875,"n":221,"o":7.8799,"t":"2026-10-20T18:20:00Z","v":27344,"vw":7.880365},{"c":7.8695,"h":7.875,"l":7.86,"n":121,"o":7.875,"t":"2026-10-20T18:25:00Z","v":5935,"vw":7.866596},{"c":7.86,"h":7.865,"l":7.85,"n":275,"o":7.86,"t":"2026-10-20T18:30:00Z","v":23434,"vw":7.859783},{"c":7.866,"h":7.875,"l":7.855,"n":177,"o":7.86,"t":"2026-10-20T18:35:00Z","v":20626,"vw":7.864053},{"c":7.8595,"h":7.875,"l":7.85,"n":201,"o":7.865,"t":"2026-10-20T18:40:00Z","v":16192,"vw":7.859096},{"c":7.875,"h":7.885,"l":7.86,"n":193,"o":7.86,"t":"2026-10-20T18:45:00Z","v":21111,"vw":7.874778},{"c":7.875,"h":7.88,"l":7.865,"n":174,"o":7.875,"t":"2026-10-20T18:50:00Z","v":37772,"vw":7.872828},{"c":7.8801,"h":7.885,"l":7.875,"n":184,"o":7.88,"t":"2026-10-20T18:55:00Z","v":13738,"vw":7.880499},{"c":7.885,"h":7.895,"l":7.88,"n":261,"o":7.8801,"t":"2026-10-20T19:00:00Z","v":42409,"vw":7.8885},{"c":7.8901,"h":7.895,"l":7.88,"n":214,"o":7.88,"t":"2026-10-20T19:05:00Z","v":17090,"vw":7.888728},{"c":7.875,"h":7.9,"l":7.875,"n":183,"o":7.89,"t":"2026-10-20T19:10:00Z","v":31573,"vw":7.890532},{"c":7.87,"h":7.895,"l":7.87,"n":262,"o":7.88,"t":"2026-10-20T19:15:00Z","v":41609,"vw":7.881375},{"c":7.83,"h":7.87,"l":7.83,"n":312,"o":7.87,"t":"2026-10-20T19:20:00Z","v":34997,"vw":7.842942},{"c":7.845,"h":7.86,"l":7.84,"n":364,"o":7.84,"t":"2026-10-20T19:25:00Z","v":48118,"vw":7.848382},{"c":7.8505,"h":7.87,"l":7.845,"n":302,"o":7.845,"t":"2026-10-20T19:30:00Z","v":38427,"vw":7.85625},{"c":7.87,"h":7.875,"l":7.835,"n":544,"o":7.851,"t":"2026-10-20T19:35:00Z","v":94025,"vw":7.855866},{"c":7.875,"h":7.89,"l":7.8601,"n":434,"o":7.87,"t":"2026-10-20T19:40:00Z","v":63047,"vw":7.878811},{"c":7.8875,"h":7.8875,"l":7.87,"n":407,"o":7.875,"t":"2026-10-20T19:45:00Z","v":54543,"vw":7.877813},{"c":7.89,"h":7.91,"l":7.885,"n":625,"o":7.89,"t":"2026-10-20T19:50:00Z","v":84844,"vw":7.899127},{"c":7.865,"h":7.89,"l":7.85,"n":1933,"o":7.89,"t":"2026-10-20T19:55:00Z","v":274672,"vw":7.86371},{"c":7.83,"h":7.89,"l":7.83,"n":34,"o":7.87,"t":"2026-10-20T20:00:00Z","v":592710,"vw":7.869787},{"c":7.84,"h":7.84,"l":7.84,"n":1,"o":7.84,"t":"2026-10-20T20:05:00Z","v":200,"vw":7.84},{"c":7.87,"h":7.87,"l":7.87,"n":1,"o":7.87,"t":"2026-10-20T20:30:00Z","v":1100,"vw":7.87},{"c":7.88,"h":7.88,"l":7.87,"n":6,"o":7.87,"t":"2026-10-20T20:35:00Z","v":269,"vw":7.875},{"c":7.88,"h":7.88,"l":7.88,"n":2,"o":7.88,"t":"2026-10-20T20:50:00Z","v":256,"vw":7.88},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-20T20:55:00Z","v":128,"vw":7.89},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-20T21:15:00Z","v":220,"vw":7.89},{"c":7.91,"h":7.91,"l":7.91,"n":3,"o":7.91,"t":"2026-10-20T21:45:00Z","v":830,"vw":7.91},{"c":7.9085,"h":7.9085,"l":7.9085,"n":1,"o":7.9085,"t":"2026-10-20T21:50:00Z","v":234,"vw":7.9085},{"c":7.96,"h":7.96,"l":7.9093,"n":9,"o":7.9093,"t":"2026-10-20T22:05:00Z","v":1755,"vw":7.933633},{"c":7.94,"h":7.94,"l":7.94,"n":1,"o":7.94,"t":"2026-10-20T22:15:00Z","v":225,"vw":7.94},{"c":7.94,"h":7.94,"l":7.94,"n":1,"o":7.94,"t":"2026-10-20T22:30:00Z","v":500,"vw":7.94},{"c":7.9631,"h":7.9631,"l":7.9631,"n":3,"o":7.9631,"t":"2026-10-20T22:40:00Z","v":237,"vw":7.9631},{"c":7.92,"h":7.92,"l":7.92,"n":1,"o":7.92,"t":"2026-10-20T23:10:00Z","v":3000,"vw":7.92},{"c":7.91,"h":7.9146,"l":7.91,"n":4,"o":7.9146,"t":"2026-10-20T23:20:00Z","v":513,"vw":7.91092},{"c":7.91,"h":7.91,"l":7.91,"n":1,"o":7.91,"t":"2026-10-20T23:35:00Z","v":200,"vw":7.91},{"c":7.904,"h":7.904,"l":7.904,"n":1,"o":7.904,"t":"2026-10-20T23:45:00Z","v":500,"vw":7.904},{"c":7.94,"h":7.94,"l":7.75,"n":32,"o":7.79,"t":"2026-10-21T08:00:00Z","v":5936,"vw":7.844362},{"c":7.96,"h":7.96,"l":7.95,"n":4,"o":7.95,"t":"2026-10-21T08:10:00Z","v":500,"vw":7.954726},{"c":7.95,"h":7.95,"l":7.95,"n":1,"o":7.95,"t":"2026-10-21T08:20:00Z","v":283,"vw":7.95},{"c":7.9585,"h":7.9585,"l":7.9585,"n":2,"o":7.9585,"t":"2026-10-21T08:30:00Z","v":109,"vw":7.9585},{"c":7.93,"h":7.93,"l":7.93,"n":1,"o":7.93,"t":"2026-10-21T09:00:00Z","v":190,"vw":7.93},{"c":7.95,"h":7.95,"l":7.95,"n":1,"o":7.95,"t":"2026-10-21T09:05:00Z","v":129,"vw":7.95},{"c":7.98,"h":7.98,"l":7.98,"n":4,"o":7.98,"t":"2026-10-21T09:30:00Z","v":5000,"vw":7.98},{"c":7.9784,"h":7.9784,"l":7.9784,"n":2,"o":7.9784,"t":"2026-10-21T09:45:00Z","v":383,"vw":7.9784},{"c":7.98,"h":7.98,"l":7.97,"n":7,"o":7.97,"t":"2026-10-21T09:50:00Z","v":1020,"vw":7.977213},{"c":7.95,"h":7.95,"l":7.95,"n":1,"o":7.95,"t":"2026-10-21T10:00:00Z","v":375,"vw":7.95},{"c":7.98,"h":7.98,"l":7.98,"n":1,"o":7.98,"t":"2026-10-21T11:15:00Z","v":500,"vw":7.98},{"c":7.98,"h":7.98,"l":7.98,"n":10,"o":7.98,"t":"2026-10-21T11:20:00Z","v":2075,"vw":7.98},{"c":8.02,"h":8.02,"l":8.01,"n":7,"o":8.01,"t":"2026-10-21T11:30:00Z","v":970,"vw":8.014131},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-21T11:35:00Z","v":100,"vw":8},{"c":7.99,"h":7.99,"l":7.99,"n":7,"o":7.99,"t":"2026-10-21T11:45:00Z","v":589,"vw":7.99},{"c":8.03,"h":8.03,"l":8.03,"n":2,"o":8.03,"t":"2026-10-21T11:50:00Z","v":720,"vw":8.03},{"c":8.025,"h":8.03,"l":8.025,"n":2,"o":8.03,"t":"2026-10-21T11:55:00Z","v":600,"vw":8.026583},{"c":8.06,"h":8.06,"l":8.02,"n":3,"o":8.02,"t":"2026-10-21T12:00:00Z","v":11568,"vw":8.020346},{"c":8.05,"h":8.05,"l":8.0077,"n":3,"o":8.025,"t":"2026-10-21T12:05:00Z","v":2500,"vw":8.04077},{"c":8.01,"h":8.02,"l":8.01,"n":5,"o":8.02,"t":"2026-10-21T12:10:00Z","v":400,"vw":8.015357},{"c":8.01,"h":8.025,"l":8.01,"n":7,"o":8.025,"t":"2026-10-21T12:25:00Z","v":925,"vw":8.016667},{"c":8.0085,"h":8.0085,"l":8,"n":9,"o":8,"t":"2026-10-21T12:30:00Z","v":1264,"vw":8.003915},{"c":8.0203,"h":8.03,"l":8.0203,"n":4,"o":8.03,"t":"2026-10-21T12:50:00Z","v":2540,"vw":8.02515},{"c":8.07,"h":8.1,"l":8.04,"n":169,"o":8.04,"t":"2026-10-21T12:55:00Z","v":37023,"vw":8.07231},{"c":8.12,"h":8.12,"l":8.08,"n":9,"o":8.08,"t":"2026-10-21T13:00:00Z","v":802,"vw":8.096117},{"c":8.09,"h":8.15,"l":8.09,"n":15,"o":8.15,"t":"2026-10-21T13:05:00Z","v":4108,"vw":8.140755},{"c":8.129,"h":8.129,"l":8.129,"n":1,"o":8.129,"t":"2026-10-21T13:10:00Z","v":350,"vw":8.129},{"c":8.13,"h":8.1599,"l":8.13,"n":7,"o":8.13,"t":"2026-10-21T13:15:00Z","v":969,"vw":8.144073},{"c":8.13,"h":8.14,"l":8.12,"n":53,"o":8.13,"t":"2026-10-21T13:20:00Z","v":6392,"vw":8.132169},{"c":8.09,"h":8.13,"l":8.09,"n":9,"o":8.13,"t":"2026-10-21T13:25:00Z","v":949,"vw":8.112545},{"c":7.98,"h":8.138,"l":7.96,"n":675,"o":8.09,"t":"2026-10-21T13:30:00Z","v":176993,"vw":8.028765},{"c":8.07,"h":8.08,"l":7.965,"n":828,"o":7.98,"t":"2026-10-21T13:35:00Z","v":158145,"vw":8.020524},{"c":8.03,"h":8.075,"l":8.015,"n":503,"o":8.07,"t":"2026-10-21T13:40:00Z","v":106955,"vw":8.042042},{"c":8.085,"h":8.1,"l":8.015,"n":698,"o":8.04,"t":"2026-10-21T13:45:00Z","v":103597,"vw":8.06461},{"c":8.045,"h":8.105,"l":8.035,"n":706,"o":8.085,"t":"2026-10-21T13:50:00Z","v":96094,"vw":8.081615},{"c":8.06,"h":8.08,"l":8.04,"n":521,"o":8.05,"t":"2026-10-21T13:55:00Z","v":68808,"vw":8.058202},{"c":8.01,"h":8.055,"l":8,"n":422,"o":8.05,"t":"2026-10-21T14:00:00Z","v":80432,"vw":8.023316},{"c":7.965,"h":8,"l":7.93,"n":932,"o":8,"t":"2026-10-21T14:05:00Z","v":472385,"vw":7.969115},{"c":7.93,"h":7.975,"l":7.93,"n":771,"o":7.97,"t":"2026-10-21T14:10:00Z","v":189283,"vw":7.947251},{"c":7.905,"h":7.93,"l":7.9,"n":321,"o":7.93,"t":"2026-10-21T14:15:00Z","v":75649,"vw":7.912368},{"c":7.97,"h":7.97,"l":7.89,"n":322,"o":7.91,"t":"2026-10-21T14:20:00Z","v":125626,"vw":7.944694},{"c":7.95,"h":8.025,"l":7.95,"n":513,"o":7.965,"t":"2026-10-21T14:25:00Z","v":184809,"vw":7.995464},{"c":7.995,"h":7.995,"l":7.955,"n":224,"o":7.96,"t":"2026-10-21T14:30:00Z","v":31288,"vw":7.97853},{"c":8,"h":8.015,"l":7.99,"n":781,"o":8,"t":"2026-10-21T14:35:00Z","v":192847,"vw":8.003144},{"c":8.08,"h":8.085,"l":7.985,"n":469,"o":8,"t":"2026-10-21T14:40:00Z","v":126213,"vw":8.045342},{"c":8.14,"h":8.17,"l":8.0799,"n":438,"o":8.08,"t":"2026-10-21T14:45:00Z","v":102849,"vw":8.124161},{"c":8.1898,"h":8.2197,"l":8.1401,"n":492,"o":8.1401,"t":"2026-10-21T14:50:00Z","v":109721,"vw":8.181239},{"c":8.185,"h":8.2,"l":8.175,"n":371,"o":8.19,"t":"2026-10-21T14:55:00Z","v":91592,"vw":8.188575},{"c":8.18,"h":8.19,"l":8.15,"n":618,"o":8.185,"t":"2026-10-21T15:00:00Z","v":641198,"vw":8.161906},{"c":8.235,"h":8.255,"l":8.16,"n":610,"o":8.17,"t":"2026-10-21T15:05:00Z","v":236114,"vw":8.217901},{"c":8.26,"h":8.285,"l":8.235,"n":582,"o":8.24,"t":"2026-10-21T15:10:00Z","v":225216,"vw":8.259672},{"c":8.195,"h":8.265,"l":8.18,"n":366,"o":8.255,"t":"2026-10-21T15:15:00Z","v":96781,"vw":8.235789},{"c":8.27,"h":8.275,"l":8.19,"n":594,"o":8.19,"t":"2026-10-21T15:20:00Z","v":158633,"vw":8.243842},{"c":8.27,"h":8.3,"l":8.26,"n":354,"o":8.27,"t":"2026-10-21T15:25:00Z","v":97444,"vw":8.283337},{"c":8.3195,"h":8.32,"l":8.28,"n":203,"o":8.28,"t":"2026-10-21T15:30:00Z","v":17510,"vw":8.297634},{"c":8.32,"h":8.33,"l":8.295,"n":568,"o":8.315,"t":"2026-10-21T15:35:00Z","v":138294,"vw":8.317986},{"c":8.3,"h":8.35,"l":8.3,"n":387,"o":8.325,"t":"2026-10-21T15:40:00Z","v":102333,"vw":8.320013},{"c":8.3,"h":8.325,"l":8.28,"n":288,"o":8.3029,"t":"2026-10-21T15:45:00Z","v":49753,"vw":8.304336},{"c":8.325,"h":8.325,"l":8.28,"n":244,"o":8.305,"t":"2026-10-21T15:50:00Z","v":34151,"vw":8.299062},{"c":8.3376,"h":8.34,"l":8.31,"n":240,"o":8.32,"t":"2026-10-21T15:55:00Z","v":36113,"vw":8.323806},{"c":8.32,"h":8.34,"l":8.3005,"n":440,"o":8.33,"t":"2026-10-21T16:00:00Z","v":108454,"vw":8.322363},{"c":8.345,"h":8.355,"l":8.3014,"n":497,"o":8.325,"t":"2026-10-21T16:05:00Z","v":140241,"vw":8.337364},{"c":8.325,"h":8.345,"l":8.315,"n":260,"o":8.345,"t":"2026-10-21T16:10:00Z","v":42443,"vw":8.330555},{"c":8.325,"h":8.335,"l":8.305,"n":322,"o":8.325,"t":"2026-10-21T16:15:00Z","v":65182,"vw":8.319242},{"c":8.34,"h":8.35,"l":8.33,"n":397,"o":8.33,"t":"2026-10-21T16:20:00Z","v":83754,"vw":8.339699},{"c":8.35,"h":8.355,"l":8.3299,"n":210,"o":8.34,"t":"2026-10-21T16:25:00Z","v":29678,"vw":8.342421},{"c":8.36,"h":8.37,"l":8.345,"n":289,"o":8.355,"t":"2026-10-21T16:30:00Z","v":38574,"vw":8.356826},{"c":8.44,"h":8.445,"l":8.36,"n":657,"o":8.36,"t":"2026-10-21T16:35:00Z","v":188756,"vw":8.417779},{"c":8.44,"h":8.455,"l":8.42,"n":667,"o":8.44,"t":"2026-10-21T16:40:00Z","v":186968,"vw":8.439252},{"c":8.435,"h":8.46,"l":8.43,"n":375,"o":8.44,"t":"2026-10-21T16:45:00Z","v":50812,"vw":8.439074},{"c":8.435,"h":8.46,"l":8.43,"n":236,"o":8.44,"t":"2026-10-21T16:50:00Z","v":35315,"vw":8.44495},{"c":8.435,"h":8.445,"l":8.43,"n":322,"o":8.435,"t":"2026-10-21T16:55:00Z","v":107063,"vw":8.440073},{"c":8.415,"h":8.43,"l":8.41,"n":233,"o":8.43,"t":"2026-10-21T17:00:00Z","v":33089,"vw":8.421369},{"c":8.426,"h":8.43,"l":8.4099,"n":215,"o":8.415,"t":"2026-10-21T17:05:00Z","v":22040,"vw":8.421439},{"c":8.415,"h":8.425,"l":8.39,"n":233,"o":8.425,"t":"2026-10-21T17:10:00Z","v":22900,"vw":8.408594},{"c":8.425,"h":8.4299,"l":8.4021,"n":220,"o":8.42,"t":"2026-10-21T17:15:00Z","v":33644,"vw":8.417395},{"c":8.4416,"h":8.4416,"l":8.425,"n":198,"o":8.425,"t":"2026-10-21T17:20:00Z","v":20732,"vw":8.4316},{"c":8.465,"h":8.465,"l":8.4441,"n":182,"o":8.4441,"t":"2026-10-21T17:25:00Z","v":20684,"vw":8.457344},{"c":8.47,"h":8.47,"l":8.455,"n":316,"o":8.4658,"t":"2026-10-21T17:30:00Z","v":44815,"vw":8.463005},{"c":8.48,"h":8.485,"l":8.465,"n":243,"o":8.475,"t":"2026-10-21T17:35:00Z","v":21511,"vw":8.475221},{"c":8.435,"h":8.4891,"l":8.4201,"n":442,"o":8.475,"t":"2026-10-21T17:40:00Z","v":75631,"vw":8.456815},{"c":8.46,"h":8.475,"l":8.435,"n":280,"o":8.435,"t":"2026-10-21T17:45:00Z","v":67236,"vw":8.460781}],"history":[{"c":0.7923,"h":0.8398,"l":0.761,"n":60,"o":0.8298,"t":"2024-10-21T04:00:00Z","v":7330,"vw":0.803961},{"c":0.77,"h":0.83,"l":0.77,"n":48,"o":0.83,"t":"2024-10-22T04:00:00Z","v":3174,"vw":0.796838},{"c":0.752,"h":0.7941,"l":0.752,"n":54,"o":0.7941,"t":"2024-10-23T04:00:00Z","v":4049,"vw":0.779195},{"c":0.7641,"h":0.78,"l":0.6618,"n":231,"o":0.78,"t":"2024-10-24T04:00:00Z","v":58215,"vw":0.722417},{"c":0.725,"h":0.7733,"l":0.725,"n":26,"o":0.725,"t":"2024-10-25T04:00:00Z","v":2541,"vw":0.734501},{"c":0.745,"h":0.7671,"l":0.71,"n":43,"o":0.7671,"t":"2024-10-28T04:00:00Z","v":4435,"vw":0.729615},{"c":0.747,"h":0.77,"l":0.641,"n":131,"o":0.75,"t":"2024-10-29T04:00:00Z","v":23317,"vw":0.673652},{"c":0.699,"h":0.75,"l":0.68,"n":70,"o":0.75,"t":"2024-10-30T04:00:00Z","v":9321,"vw":0.697436},{"c":0.6822,"h":0.7371,"l":0.6822,"n":37,"o":0.72,"t":"2024-10-31T04:00:00Z","v":4210,"vw":0.701003},{"c":0.6073,"h":0.6511,"l":0.585,"n":152,"o":0.6167,"t":"2024-11-01T04:00:00Z","v":19199,"vw":0.63457},{"c":0.668,"h":0.668,"l":0.61,"n":94,"o":0.61,"t":"2024-11-04T05:00:00Z","v":7246,"vw":0.655862},{"c":0.664,"h":0.7,"l":0.621,"n":106,"o":0.69,"t":"2024-11-05T05:00:00Z","v":29819,"vw":0.651148},{"c":0.6453,"h":0.708,"l":0.5754,"n":122,"o":0.6644,"t":"2024-11-06T05:00:00Z","v":22954,"vw":0.614069},{"c":0.603,"h":0.6499,"l":0.603,"n":53,"o":0.6441,"t":"2024-11-07T05:00:00Z","v":3479,"vw":0.634995},{"c":0.73,"h":1.09,"l":0.5367,"n":15072,"o":0.6339,"t":"2024-11-08T05:00:00Z","v":5758371,"vw":0.796534},{"c":0.66,"h":0.7373,"l":0.6501,"n":511,"o":0.68,"t":"2024-11-11T05:00:00Z","v":176564,"vw":0.67764},{"c":0.638,"h":0.708,"l":0.6255,"n":194,"o":0.6365,"t":"2024-11-12T05:00:00Z","v":62301,"vw":0.656761},{"c":0.602,"h":0.6699,"l":0.6,"n":202,"o":0.6166,"t":"2024-11-13T05:00:00Z","v":50582,"vw":0.621238},{"c":0.6333,"h":0.644,"l":0.5939,"n":157,"o":0.61,"t":"2024-11-14T05:00:00Z","v":30482,"vw":0.624275},{"c":0.6751,"h":0.739,"l":0.611,"n":317,"o":0.63,"t":"2024-11-15T05:00:00Z","v":112608,"vw":0.670146},{"c":0.68,"h":0.68,"l":0.6364,"n":93,"o":0.67,"t":"2024-11-18T05:00:00Z","v":7420,"vw":0.670342},{"c":0.6592,"h":0.709,"l":0.6122,"n":183,"o":0.6324,"t":"2024-11-19T05:00:00Z","v":41114,"vw":0.650543},{"c":0.64,"h":0.6422,"l":0.62,"n":36,"o":0.62,"t":"2024-11-20T05:00:00Z","v":7329,"vw":0.622795},{"c":0.64,"h":0.68,"l":0.62,"n":71,"o":0.621,"t":"2024-11-21T05:00:00Z","v":12194,"vw":0.660819},{"c":0.68,"h":0.68,"l":0.6365,"n":87,"o":0.6532,"t":"2024-11-22T05:00:00Z","v":5321,"vw":0.656872},{"c":0.6782,"h":0.7132,"l":0.65,"n":1781,"o":0.68,"t":"2024-11-25T05:00:00Z","v":84390,"vw":0.674891},{"c":0.6381,"h":0.669,"l":0.61,"n":343,"o":0.6633,"t":"2024-11-26T05:00:00Z","v":67281,"vw":0.634395},{"c":0.6387,"h":0.6689,"l":0.6387,"n":147,"o":0.64,"t":"2024-11-27T05:00:00Z","v":23600,"vw":0.643014},{"c":0.618,"h":0.6558,"l":0.618,"n":29,"o":0.6382,"t":"2024-11-29T05:00:00Z","v":5654,"vw":0.630988},{"c":0.5681,"h":0.6379,"l":0.56,"n":228,"o":0.611,"t":"2024-12-02T05:00:00Z","v":48163,"vw":0.595364},{"c":0.5315,"h":0.63,"l":0.4645,"n":277,"o":0.63,"t":"2024-12-03T05:00:00Z","v":95534,"vw":0.518994},{"c":0.5192,"h":0.5265,"l":0.49,"n":79,"o":0.5265,"t":"2024-12-04T05:00:00Z","v":31645,"vw":0.510873},{"c":0.524,"h":0.524,"l":0.4123,"n":264,"o":0.5063,"t":"2024-12-05T05:00:00Z","v":93132,"vw":0.485647},{"c":0.94,"h":1.12,"l":0.512,"n":53178,"o":0.524,"t":"2024-12-06T05:00:00Z","v":27094061,"vw":0.875541},{"c":0.8723,"h":0.9,"l":0.73,"n":5187,"o":0.78,"t":"2024-12-09T05:00:00Z","v":1467155,"vw":0.818897},{"c":0.905,"h":1.03,"l":0.8032,"n":3744,"o":0.8245,"t":"2024-12-10T05:00:00Z","v":847696,"vw":0.939135},{"c":0.82,"h":0.945,"l":0.8,"n":776,"o":0.9262,"t":"2024-12-11T05:00:00Z","v":306584,"vw":0.846113},{"c":0.7086,"h":0.885,"l":0.7086,"n":756,"o":0.84,"t":"2024-12-12T05:00:00Z","v":166815,"vw":0.772795},{"c":0.7452,"h":0.818,"l":0.72,"n":375,"o":0.72,"t":"2024-12-13T05:00:00Z","v":287957,"vw":0.759816},{"c":0.7722,"h":0.8499,"l":0.74,"n":801,"o":0.77,"t":"2024-12-16T05:00:00Z","v":478620,"vw":0.777938},{"c":0.78,"h":0.8,"l":0.74,"n":524,"o":0.78,"t":"2024-12-17T05:00:00Z","v":213208,"vw":0.771913},{"c":0.75,"h":0.85,"l":0.75,"n":592,"o":0.8,"t":"2024-12-18T05:00:00Z","v":261835,"vw":0.797262},{"c":0.7509,"h":0.8,"l":0.75,"n":299,"o":0.78,"t":"2024-12-19T05:00:00Z","v":182576,"vw":0.768906},{"c":0.799,"h":0.81,"l":0.74,"n":995,"o":0.79,"t":"2024-12-20T05:00:00Z","v":579702,"vw":0.779526},{"c":0.7446,"h":0.79,"l":0.7187,"n":545,"o":0.79,"t":"2024-12-23T05:00:00Z","v":324532,"vw":0.747546},{"c":0.755,"h":0.79,"l":0.7201,"n":167,"o":0.7701,"t":"2024-12-24T05:00:00Z","v":85064,"vw":0.756139},{"c":0.789,"h":0.8329,"l":0.753,"n":593,"o":0.79,"t":"2024-12-26T05:00:00Z","v":350063,"vw":0.782895},{"c":0.7383,"h":0.824,"l":0.7025,"n":467,"o":0.824,"t":"2024-12-27T05:00:00Z","v":412340,"vw":0.748146},{"c":0.6834,"h":0.75,"l":0.68,"n":466,"o":0.72,"t":"2024-12-30T05:00:00Z","v":187343,"vw":0.718222},{"c":0.6442,"h":0.7199,"l":0.583,"n":795,"o":0.6969,"t":"2024-12-31T05:00:00Z","v":473281,"vw":0.651842},{"c":0.6733,"h":0.77,"l":0.63,"n":1556,"o":0.64,"t":"2025-01-02T05:00:00Z","v":1099457,"vw":0.699002},{"c":0.631,"h":0.6721,"l":0.616,"n":469,"o":0.654,"t":"2025-01-03T05:00:00Z","v":372215,"vw":0.637874},{"c":0.6589,"h":0.67,"l":0.63,"n":432,"o":0.65,"t":"2025-01-06T05:00:00Z","v":143502,"vw":0.652442},{"c":0.634,"h":0.68,"l":0.6301,"n":410,"o":0.669,"t":"2025-01-07T05:00:00Z","v":177153,"vw":0.657303},{"c":0.609,"h":0.6499,"l":0.6015,"n":241,"o":0.64,"t":"2025-01-08T05:00:00Z","v":113486,"vw":0.613048},{"c":0.6009,"h":0.615,"l":0.55,"n":246,"o":0.61,"t":"2025-01-10T05:00:00Z","v":119198,"vw":0.579635},{"c":0.579,"h":0.6114,"l":0.5355,"n":783,"o":0.5829,"t":"2025-01-13T05:00:00Z","v":350465,"vw":0.574602},{"c":0.48,"h":0.58,"l":0.45,"n":819,"o":0.5505,"t":"2025-01-14T05:00:00Z","v":506251,"vw":0.503394},{"c":0.4999,"h":0.5025,"l":0.48,"n":317,"o":0.48,"t":"2025-01-15T05:00:00Z","v":127805,"vw":0.495333},{"c":0.5159,"h":0.5299,"l":0.4828,"n":125,"o":0.4828,"t":"2025-01-16T05:00:00Z","v":56494,"vw":0.499113},{"c":0.4955,"h":0.503,"l":0.49,"n":290,"o":0.5,"t":"2025-01-17T05:00:00Z","v":105339,"vw":0.498514},{"c":0.48,"h":0.4925,"l":0.46,"n":350,"o":0.4822,"t":"2025-01-21T05:00:00Z","v":105556,"vw":0.475737},{"c":0.4841,"h":0.5094,"l":0.468,"n":314,"o":0.4822,"t":"2025-01-22T05:00:00Z","v":64658,"vw":0.491616},{"c":0.469,"h":0.4914,"l":0.452,"n":234,"o":0.475,"t":"2025-01-23T05:00:00Z","v":87038,"vw":0.469843},{"c":0.4452,"h":0.469,"l":0.4421,"n":250,"o":0.469,"t":"2025-01-24T05:00:00Z","v":83186,"vw":0.450507},{"c":0.374,"h":0.4672,"l":0.3333,"n":532,"o":0.4573,"t":"2025-01-27T05:00:00Z","v":302123,"vw":0.406331},{"c":0.392,"h":0.398,"l":0.3559,"n":187,"o":0.39,"t":"2025-01-28T05:00:00Z","v":95524,"vw":0.378383},{"c":0.4584,"h":0.59,"l":0.375,"n":11021,"o":0.38,"t":"2025-01-29T05:00:00Z","v":5655021,"vw":0.502728},{"c":0.4551,"h":0.5297,"l":0.43,"n":2556,"o":0.477,"t":"2025-01-30T05:00:00Z","v":1511107,"vw":0.47367},{"c":0.4298,"h":0.465,"l":0.4041,"n":743,"o":0.465,"t":"2025-01-31T05:00:00Z","v":526172,"vw":0.439968},{"c":0.43,"h":0.43,"l":0.4,"n":1030,"o":0.42,"t":"2025-02-03T05:00:00Z","v":593672,"vw":0.409492},{"c":0.42,"h":0.43,"l":0.3317,"n":907,"o":0.41,"t":"2025-02-04T05:00:00Z","v":476457,"vw":0.387095},{"c":0.42,"h":0.4399,"l":0.3723,"n":7938,"o":0.4074,"t":"2025-02-05T05:00:00Z","v":4579044,"vw":0.405659},{"c":0.5468,"h":0.689,"l":0.484,"n":105629,"o":0.6287,"t":"2025-02-06T05:00:00Z","v":45779903,"vw":0.576355},{"c":0.4887,"h":0.5388,"l":0.434,"n":4377,"o":0.4442,"t":"2025-02-07T05:00:00Z","v":2467084,"vw":0.466255},{"c":0.525,"h":0.57,"l":0.48,"n":6338,"o":0.57,"t":"2025-02-10T05:00:00Z","v":3515175,"vw":0.521033},{"c":0.4999,"h":0.529,"l":0.4582,"n":1625,"o":0.5049,"t":"2025-02-11T05:00:00Z","v":872127,"vw":0.491793},{"c":0.5174,"h":0.55,"l":0.466,"n":1784,"o":0.4849,"t":"2025-02-12T05:00:00Z","v":1330654,"vw":0.519632},{"c":0.5102,"h":0.535,"l":0.4901,"n":942,"o":0.501,"t":"2025-02-13T05:00:00Z","v":593928,"vw":0.508997},{"c":0.521,"h":0.545,"l":0.4804,"n":1160,"o":0.515,"t":"2025-02-14T05:00:00Z","v":664250,"vw":0.525334},{"c":0.503,"h":0.56,"l":0.48,"n":3124,"o":0.5054,"t":"2025-02-18T05:00:00Z","v":1364700,"vw":0.534714},{"c":0.5201,"h":0.5201,"l":0.4822,"n":459,"o":0.491,"t":"2025-02-19T05:00:00Z","v":259012,"vw":0.498301},{"c":0.475,"h":0.5109,"l":0.47,"n":436,"o":0.51,"t":"2025-02-20T05:00:00Z","v":240770,"vw":0.488085},{"c":0.4459,"h":0.491,"l":0.4288,"n":690,"o":0.47,"t":"2025-02-21T05:00:00Z","v":300288,"vw":0.452914},{"c":0.3992,"h":0.4799,"l":0.3668,"n":2992,"o":0.44,"t":"2025-02-24T05:00:00Z","v":2098693,"vw":0.410882},{"c":0.3933,"h":0.4075,"l":0.334,"n":1345,"o":0.383,"t":"2025-02-25T05:00:00Z","v":1032119,"vw":0.37445},{"c":0.3857,"h":0.3961,"l":0.38,"n":422,"o":0.381,"t":"2025-02-26T05:00:00Z","v":224134,"vw":0.389078},{"c":0.3645,"h":0.386,"l":0.3625,"n":389,"o":0.3815,"t":"2025-02-27T05:00:00Z","v":190001,"vw":0.372113},{"c":0.37,"h":0.375,"l":0.351,"n":410,"o":0.3676,"t":"2025-02-28T05:00:00Z","v":201287,"vw":0.364087},{"c":0.43,"h":0.4999,"l":0.4052,"n":9895,"o":0.4052,"t":"2025-03-03T05:00:00Z","v":5743229,"vw":0.456188},{"c":0.4194,"h":0.46,"l":0.3685,"n":1292,"o":0.403,"t":"2025-03-04T05:00:00Z","v":807817,"vw":0.399028},{"c":0.4082,"h":0.4384,"l":0.3911,"n":646,"o":0.416,"t":"2025-03-05T05:00:00Z","v":502708,"vw":0.416304},{"c":0.4365,"h":0.447,"l":0.3801,"n":2125,"o":0.396,"t":"2025-03-06T05:00:00Z","v":1241239,"vw":0.423899},{"c":0.4052,"h":0.43,"l":0.4,"n":729,"o":0.418,"t":"2025-03-07T05:00:00Z","v":333484,"vw":0.411664},{"c":0.3788,"h":0.4227,"l":0.3604,"n":574,"o":0.394,"t":"2025-03-10T04:00:00Z","v":333865,"vw":0.377013},{"c":0.3652,"h":0.3924,"l":0.357,"n":278,"o":0.3674,"t":"2025-03-11T04:00:00Z","v":192399,"vw":0.362144},{"c":0.394,"h":0.4098,"l":0.3501,"n":1024,"o":0.36,"t":"2025-03-12T04:00:00Z","v":711601,"vw":0.38243},{"c":0.3606,"h":0.4189,"l":0.33,"n":1102,"o":0.402,"t":"2025-03-13T04:00:00Z","v":631934,"vw":0.363108},{"c":0.3562,"h":0.3922,"l":0.3401,"n":2901,"o":0.3804,"t":"2025-03-14T04:00:00Z","v":1819561,"vw":0.35904},{"c":0.3265,"h":0.3464,"l":0.282,"n":1605,"o":0.322,"t":"2025-03-17T04:00:00Z","v":911324,"vw":0.314329},{"c":0.3283,"h":0.3297,"l":0.311,"n":319,"o":0.3196,"t":"2025-03-18T04:00:00Z","v":194976,"vw":0.317983},{"c":0.3238,"h":0.3332,"l":0.313,"n":307,"o":0.32,"t":"2025-03-19T04:00:00Z","v":83818,"vw":0.324195},{"c":0.311,"h":0.3422,"l":0.3025,"n":421,"o":0.332,"t":"2025-03-20T04:00:00Z","v":159544,"vw":0.319616},{"c":0.2985,"h":0.319,"l":0.295,"n":309,"o":0.31,"t":"2025-03-21T04:00:00Z","v":158060,"vw":0.302814},{"c":0.2913,"h":0.3079,"l":0.282,"n":484,"o":0.2968,"t":"2025-03-24T04:00:00Z","v":108730,"vw":0.292863},{"c":0.297,"h":0.2995,"l":0.2801,"n":191,"o":0.2995,"t":"2025-03-25T04:00:00Z","v":118970,"vw":0.287707},{"c":0.292,"h":0.3097,"l":0.2801,"n":967,"o":0.299,"t":"2025-03-26T04:00:00Z","v":508808,"vw":0.292034},{"c":0.299,"h":0.299,"l":0.281,"n":667,"o":0.285,"t":"2025-03-27T04:00:00Z","v":153690,"vw":0.285672},{"c":0.2701,"h":0.2979,"l":0.2631,"n":344,"o":0.286,"t":"2025-03-28T04:00:00Z","v":129595,"vw":0.273618},{"c":0.291,"h":0.3049,"l":0.2496,"n":6430,"o":0.2676,"t":"2025-03-31T04:00:00Z","v":3947960,"vw":0.266606},{"c":0.3278,"h":0.3675,"l":0.3023,"n":13200,"o":0.3422,"t":"2025-04-01T04:00:00Z","v":6640442,"vw":0.327269},{"c":0.2919,"h":0.309,"l":0.2625,"n":2264,"o":0.2985,"t":"2025-04-02T04:00:00Z","v":1157599,"vw":0.286643},{"c":0.2412,"h":0.2699,"l":0.1943,"n":1405,"o":0.252,"t":"2025-04-03T04:00:00Z","v":915404,"vw":0.228056},{"c":0.2597,"h":0.2692,"l":0.22,"n":6737,"o":0.234,"t":"2025-04-04T04:00:00Z","v":2793060,"vw":0.24561},{"c":0.278,"h":0.33,"l":0.2336,"n":7259,"o":0.26,"t":"2025-04-07T04:00:00Z","v":5692028,"vw":0.290144},{"c":0.257,"h":0.28,"l":0.2521,"n":1052,"o":0.28,"t":"2025-04-08T04:00:00Z","v":632772,"vw":0.260354},{"c":0.2743,"h":0.2749,"l":0.2313,"n":713,"o":0.2495,"t":"2025-04-09T04:00:00Z","v":556049,"vw":0.253132},{"c":0.2841,"h":0.2867,"l":0.26,"n":437,"o":0.2661,"t":"2025-04-10T04:00:00Z","v":333362,"vw":0.268103},{"c":0.2467,"h":0.283,"l":0.2392,"n":1426,"o":0.283,"t":"2025-04-11T04:00:00Z","v":417594,"vw":0.25007},{"c":0.2445,"h":0.2597,"l":0.23,"n":490,"o":0.25,"t":"2025-04-14T04:00:00Z","v":550415,"vw":0.241469},{"c":0.2351,"h":0.2443,"l":0.22,"n":503,"o":0.2372,"t":"2025-04-15T04:00:00Z","v":227329,"vw":0.231622},{"c":0.2299,"h":0.2375,"l":0.22,"n":239,"o":0.2295,"t":"2025-04-16T04:00:00Z","v":97382,"vw":0.224518},{"c":0.22,"h":0.2315,"l":0.2103,"n":318,"o":0.2231,"t":"2025-04-17T04:00:00Z","v":158570,"vw":0.217532},{"c":0.215,"h":0.228,"l":0.188,"n":1188,"o":0.2175,"t":"2025-04-21T04:00:00Z","v":281217,"vw":0.200364},{"c":0.2138,"h":0.2361,"l":0.2,"n":1502,"o":0.216,"t":"2025-04-22T04:00:00Z","v":1432458,"vw":0.219836},{"c":0.2199,"h":0.229,"l":0.213,"n":418,"o":0.214,"t":"2025-04-23T04:00:00Z","v":302222,"vw":0.219814},{"c":0.2203,"h":0.2353,"l":0.2102,"n":614,"o":0.219,"t":"2025-04-24T04:00:00Z","v":557406,"vw":0.223252},{"c":0.27,"h":0.335,"l":0.22,"n":9207,"o":0.22,"t":"2025-04-25T04:00:00Z","v":7139335,"vw":0.293887},{"c":0.2629,"h":0.2744,"l":0.2241,"n":2817,"o":0.252,"t":"2025-04-28T04:00:00Z","v":1872737,"vw":0.251103},{"c":0.2448,"h":0.275,"l":0.2353,"n":907,"o":0.255,"t":"2025-04-29T04:00:00Z","v":679887,"vw":0.250736},{"c":0.2749,"h":0.285,"l":0.24,"n":4028,"o":0.25,"t":"2025-04-30T04:00:00Z","v":564747,"vw":0.267051},{"c":0.29,"h":0.31,"l":0.24,"n":8266,"o":0.2667,"t":"2025-05-01T04:00:00Z","v":766109,"vw":0.279021},{"c":0.3125,"h":0.336,"l":0.28,"n":8670,"o":0.3,"t":"2025-05-02T04:00:00Z","v":1363541,"vw":0.315501},{"c":0.41,"h":0.41,"l":0.3221,"n":22334,"o":0.35,"t":"2025-05-05T04:00:00Z","v":9862563,"vw":0.361868},{"c":3.84,"h":4.83,"l":3.24,"n":3037,"o":4.55,"t":"2025-05-06T04:00:00Z","v":406628,"vw":3.899987},{"c":3.27,"h":3.75,"l":3.2506,"n":1158,"o":3.45,"t":"2025-05-07T04:00:00Z","v":144834,"vw":3.427914},{"c":3.17,"h":3.28,"l":2.4066,"n":8510,"o":2.94,"t":"2025-05-08T04:00:00Z","v":1019141,"vw":2.836229},{"c":3.58,"h":4.15,"l":2.94,"n":2435,"o":3.07,"t":"2025-05-09T04:00:00Z","v":369346,"vw":3.517181},{"c":3.31,"h":3.515,"l":3.16,"n":629,"o":3.38,"t":"2025-05-12T04:00:00Z","v":85172,"vw":3.350463},{"c":3.355,"h":3.5,"l":3.13,"n":333,"o":3.31,"t":"2025-05-13T04:00:00Z","v":43529,"vw":3.276799},{"c":3.42,"h":3.66,"l":3.2621,"n":327,"o":3.36,"t":"2025-05-14T04:00:00Z","v":54785,"vw":3.462365},{"c":2.94,"h":3.53,"l":2.67,"n":1983,"o":3.36,"t":"2025-05-15T04:00:00Z","v":177265,"vw":3.092931},{"c":2.96,"h":3.07,"l":2.8657,"n":2808,"o":3.05,"t":"2025-05-16T04:00:00Z","v":26118,"vw":2.977077},{"c":2.93,"h":3.015,"l":2.85,"n":783,"o":2.99,"t":"2025-05-19T04:00:00Z","v":35427,"vw":2.933137},{"c":2.91,"h":3.04,"l":2.65,"n":1278,"o":3.04,"t":"2025-05-20T04:00:00Z","v":102813,"vw":2.808042},{"c":2.79,"h":2.97,"l":2.58,"n":706,"o":2.97,"t":"2025-05-21T04:00:00Z","v":46085,"vw":2.757994},{"c":3.76,"h":3.86,"l":2.79,"n":1901,"o":2.79,"t":"2025-05-22T04:00:00Z","v":241939,"vw":3.463608},{"c":6.72,"h":6.91,"l":3.58,"n":49619,"o":3.99,"t":"2025-05-23T04:00:00Z","v":6066503,"vw":5.592665},{"c":35.83,"h":53.45,"l":28.5,"n":952729,"o":33.93,"t":"2025-05-27T04:00:00Z","v":54492807,"vw":39.846032},{"c":29.16,"h":32.8,"l":27.23,"n":38577,"o":31.1,"t":"2025-05-28T04:00:00Z","v":2200333,"vw":30.122956},{"c":79.21,"h":92.87,"l":29.05,"n":316643,"o":29.16,"t":"2025-05-29T04:00:00Z","v":20600932,"vw":57.105243},{"c":76.7,"h":124.12,"l":70.25,"n":270993,"o":105,"t":"2025-05-30T04:00:00Z","v":12276925,"vw":90.561477},{"c":55.37,"h":63,"l":45.6109,"n":64184,"o":55.945,"t":"2025-06-02T04:00:00Z","v":4126829,"vw":51.698623},{"c":50.29,"h":82.7,"l":49.4388,"n":111495,"o":57.72,"t":"2025-06-03T04:00:00Z","v":7859977,"vw":68.126461},{"c":59.2,"h":62.635,"l":51.48,"n":48622,"o":55.25,"t":"2025-06-04T04:00:00Z","v":2940987,"vw":57.11219},{"c":42.52,"h":59.02,"l":40.5,"n":39156,"o":58.96,"t":"2025-06-05T04:00:00Z","v":2088878,"vw":49.729209},{"c":41.48,"h":45.12,"l":37,"n":30110,"o":44.86,"t":"2025-06-06T04:00:00Z","v":1612327,"vw":40.846457},{"c":29.43,"h":38.8,"l":29.17,"n":53875,"o":38.26,"t":"2025-06-09T04:00:00Z","v":2884734,"vw":32.704549},{"c":33.98,"h":38,"l":29.795,"n":49682,"o":34.75,"t":"2025-06-10T04:00:00Z","v":3788846,"vw":33.652193},{"c":37.07,"h":49.52,"l":31.87,"n":94027,"o":36.41,"t":"2025-06-11T04:00:00Z","v":7139403,"vw":40.636797},{"c":32.53,"h":37.18,"l":30.33,"n":137572,"o":33.13,"t":"2025-06-12T04:00:00Z","v":13390877,"vw":33.136334},{"c":9.21,"h":11.63,"l":9.05,"n":299011,"o":10.25,"t":"2025-06-13T04:00:00Z","v":41916096,"vw":10.551585},{"c":13.41,"h":14.25,"l":10.55,"n":311655,"o":10.88,"t":"2025-06-16T04:00:00Z","v":46975248,"vw":12.793749},{"c":11.95,"h":13.63,"l":11.6109,"n":111287,"o":13.63,"t":"2025-06-17T04:00:00Z","v":15642368,"vw":12.206384},{"c":10,"h":12.22,"l":9.52,"n":100474,"o":11.67,"t":"2025-06-18T04:00:00Z","v":18613539,"vw":10.579197},{"c":9.85,"h":11.02,"l":9.4,"n":70952,"o":10.97,"t":"2025-06-20T04:00:00Z","v":14299762,"vw":10.015339},{"c":9,"h":10.1,"l":8.7,"n":66326,"o":9.84,"t":"2025-06-23T04:00:00Z","v":12767345,"vw":9.275667},{"c":9.66,"h":10.6299,"l":9.45,"n":57671,"o":9.895,"t":"2025-06-24T04:00:00Z","v":10615482,"vw":9.895599},{"c":10.28,"h":12.03,"l":9.5,"n":88983,"o":10,"t":"2025-06-25T04:00:00Z","v":20056362,"vw":10.599149},{"c":10.08,"h":10.6,"l":9.71,"n":39237,"o":10.5,"t":"2025-06-26T04:00:00Z","v":7265552,"vw":9.943191},{"c":9.36,"h":9.88,"l":9.31,"n":35880,"o":9.84,"t":"2025-06-27T04:00:00Z","v":7684177,"vw":9.518113},{"c":9.93,"h":10.14,"l":9.065,"n":40089,"o":9.7,"t":"2025-06-30T04:00:00Z","v":8842827,"vw":9.580177},{"c":9.35,"h":10.3647,"l":9.31,"n":35680,"o":9.97,"t":"2025-07-01T04:00:00Z","v":7069459,"vw":9.68504},{"c":11.975,"h":12.44,"l":9.18,"n":130289,"o":9.5,"t":"2025-07-02T04:00:00Z","v":28015125,"vw":11.420377},{"c":12.66,"h":14,"l":11.83,"n":206944,"o":13.97,"t":"2025-07-03T04:00:00Z","v":33806000,"vw":12.64729},{"c":12.67,"h":15.17,"l":12.46,"n":168422,"o":13.33,"t":"2025-07-07T04:00:00Z","v":31058273,"vw":13.753763},{"c":16.29,"h":16.52,"l":14.01,"n":281968,"o":14.39,"t":"2025-07-08T04:00:00Z","v":53603560,"vw":15.335707},{"c":17.06,"h":19.02,"l":15.32,"n":370979,"o":19.02,"t":"2025-07-09T04:00:00Z","v":56556919,"vw":16.692705},{"c":18.48,"h":20.44,"l":16.5,"n":314308,"o":17.69,"t":"2025-07-10T04:00:00Z","v":48242800,"vw":18.461984},{"c":21.65,"h":22.82,"l":19.3,"n":360092,"o":20.03,"t":"2025-07-11T04:00:00Z","v":54687618,"vw":21.173196},{"c":23.88,"h":27.61,"l":23.17,"n":381319,"o":24.995,"t":"2025-07-14T04:00:00Z","v":55333121,"vw":25.205681},{"c":28.97,"h":29.25,"l":24.13,"n":514960,"o":25.3,"t":"2025-07-15T04:00:00Z","v":70814140,"vw":26.931954},{"c":37.38,"h":39.08,"l":31.36,"n":615153,"o":33.8,"t":"2025-07-16T04:00:00Z","v":80590229,"vw":34.985705},{"c":36.4,"h":39.08,"l":32.32,"n":845995,"o":39.065,"t":"2025-07-17T04:00:00Z","v":98296708,"vw":35.487617},{"c":28.98,"h":40.455,"l":28.91,"n":662694,"o":36.95,"t":"2025-07-18T04:00:00Z","v":86780166,"vw":33.664283},{"c":25.245,"h":34.2899,"l":24.7918,"n":581193,"o":32,"t":"2025-07-21T04:00:00Z","v":82720728,"vw":28.933684},{"c":27.4,"h":29.79,"l":25,"n":387781,"o":26.36,"t":"2025-07-22T04:00:00Z","v":58507768,"vw":27.539196},{"c":25.81,"h":26.78,"l":24.53,"n":230560,"o":26.435,"t":"2025-07-23T04:00:00Z","v":36592341,"vw":25.581713},{"c":23.32,"h":28.5,"l":22.12,"n":389433,"o":25.76,"t":"2025-07-24T04:00:00Z","v":70756614,"vw":25.199377},{"c":21.99,"h":24.99,"l":21.35,"n":311158,"o":24.77,"t":"2025-07-25T04:00:00Z","v":47775720,"vw":22.436314},{"c":20.925,"h":23.1,"l":19.78,"n":341443,"o":23.1,"t":"2025-07-28T04:00:00Z","v":53061271,"vw":21.135365},{"c":19.08,"h":20.84,"l":18.371,"n":259306,"o":20.32,"t":"2025-07-29T04:00:00Z","v":40697089,"vw":19.278742},{"c":19.56,"h":20.65,"l":18.7,"n":233487,"o":18.7,"t":"2025-07-30T04:00:00Z","v":38162839,"vw":19.879126},{"c":18.81,"h":20.3,"l":18.78,"n":139867,"o":19.5,"t":"2025-07-31T04:00:00Z","v":24112027,"vw":19.576808},{"c":17.14,"h":18.81,"l":17.09,"n":174342,"o":18.045,"t":"2025-08-01T04:00:00Z","v":29186585,"vw":17.83953},{"c":19.14,"h":20.1397,"l":17.69,"n":208949,"o":17.94,"t":"2025-08-04T04:00:00Z","v":39469497,"vw":19.111779},{"c":20.23,"h":20.3,"l":18.35,"n":140183,"o":19.035,"t":"2025-08-05T04:00:00Z","v":23958124,"vw":19.173285},{"c":22.14,"h":22.44,"l":18.64,"n":181959,"o":19.51,"t":"2025-08-06T04:00:00Z","v":34577274,"vw":20.284152},{"c":23.36,"h":24.1,"l":21.53,"n":309795,"o":21.72,"t":"2025-08-07T04:00:00Z","v":53405377,"vw":22.853197},{"c":23.92,"h":25.42,"l":22.21,"n":461528,"o":23.535,"t":"2025-08-08T04:00:00Z","v":81121188,"vw":23.862704},{"c":22.335,"h":28.26,"l":22.26,"n":627658,"o":24.115,"t":"2025-08-11T04:00:00Z","v":113444556,"vw":25.173595},{"c":22.47,"h":24.0328,"l":21.44,"n":366582,"o":24,"t":"2025-08-12T04:00:00Z","v":74507919,"vw":22.486571},{"c":23.52,"h":24.55,"l":22.36,"n":291791,"o":23.27,"t":"2025-08-13T04:00:00Z","v":56960153,"vw":23.401176},{"c":23.49,"h":23.78,"l":21.76,"n":259514,"o":21.89,"t":"2025-08-14T04:00:00Z","v":46458199,"vw":22.830702},{"c":19.85,"h":22.72,"l":19.63,"n":343823,"o":22.5,"t":"2025-08-15T04:00:00Z","v":60295384,"vw":20.525045},{"c":20.12,"h":21.21,"l":18.92,"n":226654,"o":19.47,"t":"2025-08-18T04:00:00Z","v":43781872,"vw":20.308251},{"c":18.38,"h":20.015,"l":18.09,"n":200902,"o":19.59,"t":"2025-08-19T04:00:00Z","v":36725495,"vw":18.767748},{"c":19.47,"h":19.66,"l":18.215,"n":213676,"o":18.6,"t":"2025-08-20T04:00:00Z","v":38047328,"vw":19.064966},{"c":18.04,"h":19.45,"l":17.91,"n":126863,"o":18.7,"t":"2025-08-21T04:00:00Z","v":25260939,"vw":18.68335},{"c":20.87,"h":21.03,"l":18.25,"n":516648,"o":18.4,"t":"2025-08-22T04:00:00Z","v":85754050,"vw":20.059632},{"c":19.17,"h":20.41,"l":19.1,"n":178283,"o":20.37,"t":"2025-08-25T04:00:00Z","v":36202661,"vw":19.88487},{"c":19.92,"h":20.08,"l":19.0101,"n":118980,"o":19.34,"t":"2025-08-26T04:00:00Z","v":26517159,"vw":19.575383},{"c":19.27,"h":20.265,"l":19.13,"n":153391,"o":19.73,"t":"2025-08-27T04:00:00Z","v":31176218,"vw":19.736054},{"c":18.46,"h":19.38,"l":18.26,"n":129076,"o":19.15,"t":"2025-08-28T04:00:00Z","v":25365449,"vw":18.762896},{"c":17.82,"h":18.45,"l":17.51,"n":118082,"o":18.38,"t":"2025-08-29T04:00:00Z","v":21076059,"vw":17.777142},{"c":16.98,"h":17.87,"l":16.605,"n":136393,"o":17.48,"t":"2025-09-02T04:00:00Z","v":25780231,"vw":17.065674},{"c":16.82,"h":17.43,"l":16.515,"n":129865,"o":17.14,"t":"2025-09-03T04:00:00Z","v":29983603,"vw":16.973317},{"c":15.43,"h":16.1699,"l":14.97,"n":183609,"o":16.1,"t":"2025-09-04T04:00:00Z","v":38519621,"vw":15.417014},{"c":14.935,"h":16.06,"l":14.2909,"n":138565,"o":15.82,"t":"2025-09-05T04:00:00Z","v":29877882,"vw":14.862729},{"c":15.67,"h":16.17,"l":14.97,"n":129160,"o":15.155,"t":"2025-09-08T04:00:00Z","v":23262579,"vw":15.64148},{"c":16.69,"h":16.77,"l":15.84,"n":121833,"o":16.42,"t":"2025-09-09T04:00:00Z","v":24068087,"vw":16.330609},{"c":16.09,"h":17.16,"l":15.97,"n":109641,"o":16.86,"t":"2025-09-10T04:00:00Z","v":22942198,"vw":16.594817},{"c":16.36,"h":17.258,"l":16.035,"n":124020,"o":16.11,"t":"2025-09-11T04:00:00Z","v":23074747,"vw":16.724242},{"c":17.7,"h":17.825,"l":16.53,"n":137316,"o":16.61,"t":"2025-09-12T04:00:00Z","v":28043197,"vw":17.158468},{"c":16.79,"h":17.23,"l":16.32,"n":114369,"o":17.135,"t":"2025-09-15T04:00:00Z","v":21814264,"vw":16.730061},{"c":16.95,"h":17.1177,"l":16.19,"n":76936,"o":17.045,"t":"2025-09-16T04:00:00Z","v":15292345,"vw":16.591454},{"c":17.12,"h":17.48,"l":16.345,"n":97293,"o":16.94,"t":"2025-09-17T04:00:00Z","v":19381210,"vw":16.94838},{"c":17.22,"h":18.667,"l":17.19,"n":151999,"o":17.51,"t":"2025-09-18T04:00:00Z","v":28512248,"vw":18.028132},{"c":17.33,"h":17.84,"l":16.7559,"n":111928,"o":16.88,"t":"2025-09-19T04:00:00Z","v":29627588,"vw":17.347395},{"c":16.61,"h":16.98,"l":16.08,"n":113201,"o":16.215,"t":"2025-09-22T04:00:00Z","v":20839764,"vw":16.480847},{"c":17.01,"h":17.435,"l":16.4509,"n":107086,"o":16.61,"t":"2025-09-23T04:00:00Z","v":15806507,"vw":16.979894},{"c":17.58,"h":18.1,"l":16.49,"n":122510,"o":16.6,"t":"2025-09-24T04:00:00Z","v":20069397,"vw":17.426145},{"c":16.31,"h":16.82,"l":15.82,"n":101944,"o":16.33,"t":"2025-09-25T04:00:00Z","v":18543976,"vw":16.249971},{"c":16,"h":16.5294,"l":15.6,"n":79143,"o":16.32,"t":"2025-09-26T04:00:00Z","v":13407729,"vw":16.006173},{"c":17.26,"h":17.52,"l":16.01,"n":129203,"o":16.05,"t":"2025-09-29T04:00:00Z","v":20463866,"vw":16.793417},{"c":17.01,"h":17.37,"l":16.58,"n":65540,"o":16.795,"t":"2025-09-30T04:00:00Z","v":9566188,"vw":16.936117},{"c":17.37,"h":18.117,"l":17.16,"n":107950,"o":17.52,"t":"2025-10-01T04:00:00Z","v":16603692,"vw":17.654724},{"c":18.09,"h":18.4865,"l":17.52,"n":105114,"o":17.67,"t":"2025-10-02T04:00:00Z","v":17170374,"vw":18.062812},{"c":18.18,"h":18.73,"l":17.71,"n":94668,"o":18.18,"t":"2025-10-03T04:00:00Z","v":15454940,"vw":18.209539},{"c":19.24,"h":19.4589,"l":18.51,"n":111100,"o":18.835,"t":"2025-10-06T04:00:00Z","v":17252799,"vw":19.085691},{"c":17.77,"h":19.535,"l":17.41,"n":115394,"o":19.27,"t":"2025-10-07T04:00:00Z","v":19842251,"vw":18.099254},{"c":17.57,"h":18.05,"l":17.27,"n":70938,"o":17.49,"t":"2025-10-08T04:00:00Z","v":12066507,"vw":17.633751},{"c":16.95,"h":17.15,"l":16.24,"n":89996,"o":17.14,"t":"2025-10-09T04:00:00Z","v":15425626,"vw":16.6367},{"c":15.315,"h":17.17,"l":15.14,"n":144616,"o":17.02,"t":"2025-10-10T04:00:00Z","v":21171619,"vw":15.941532},{"c":16.13,"h":16.2,"l":15.11,"n":73434,"o":15.67,"t":"2025-10-13T04:00:00Z","v":12620155,"vw":15.695872},{"c":15.64,"h":15.99,"l":14.86,"n":68182,"o":15.2,"t":"2025-10-14T04:00:00Z","v":10512137,"vw":15.487952},{"c":15.15,"h":16.13,"l":14.98,"n":59964,"o":15.88,"t":"2025-10-15T04:00:00Z","v":9202759,"vw":15.482694},{"c":14.57,"h":16.2,"l":14.46,"n":87598,"o":15.97,"t":"2025-10-16T04:00:00Z","v":14339896,"vw":15.111458},{"c":14.34,"h":14.415,"l":13.69,"n":90349,"o":13.93,"t":"2025-10-17T04:00:00Z","v":14531673,"vw":14.042574},{"c":14.79,"h":15.5,"l":14.75,"n":62167,"o":14.95,"t":"2025-10-20T04:00:00Z","v":9782468,"vw":15.044658},{"c":14.34,"h":15.04,"l":14.21,"n":69489,"o":14.55,"t":"2025-10-21T04:00:00Z","v":11378855,"vw":14.54459},{"c":13.44,"h":14.02,"l":12.86,"n":107165,"o":13.99,"t":"2025-10-22T04:00:00Z","v":18058639,"vw":13.369712},{"c":13.505,"h":13.7299,"l":13.355,"n":54777,"o":13.65,"t":"2025-10-23T04:00:00Z","v":9479462,"vw":13.501752},{"c":13.92,"h":14.14,"l":13.735,"n":59104,"o":14.05,"t":"2025-10-24T04:00:00Z","v":10121295,"vw":13.915459},{"c":14.31,"h":14.9,"l":14.295,"n":62184,"o":14.82,"t":"2025-10-27T04:00:00Z","v":10252681,"vw":14.60894},{"c":13.74,"h":14.515,"l":13.71,"n":52861,"o":14.37,"t":"2025-10-28T04:00:00Z","v":7920676,"vw":14.101702},{"c":13.61,"h":13.8734,"l":13.16,"n":55683,"o":13.45,"t":"2025-10-29T04:00:00Z","v":9897632,"vw":13.530082},{"c":12.77,"h":13.36,"l":12.73,"n":65836,"o":13.21,"t":"2025-10-30T04:00:00Z","v":12087437,"vw":13.011668},{"c":13.84,"h":13.935,"l":13.3,"n":63230,"o":13.33,"t":"2025-10-31T04:00:00Z","v":12678212,"vw":13.645397},{"c":13.09,"h":13.43,"l":12.68,"n":65731,"o":13.2,"t":"2025-11-03T05:00:00Z","v":11745723,"vw":12.989318},{"c":11.68,"h":12.81,"l":11.665,"n":84230,"o":12.405,"t":"2025-11-04T05:00:00Z","v":15096341,"vw":12.189358},{"c":12.13,"h":12.375,"l":11.76,"n":52591,"o":12,"t":"2025-11-05T05:00:00Z","v":8540192,"vw":12.075164},{"c":11.17,"h":11.84,"l":11.1345,"n":53689,"o":11.8,"t":"2025-11-06T05:00:00Z","v":8866437,"vw":11.358902},{"c":11.96,"h":12.165,"l":10.7,"n":64964,"o":10.81,"t":"2025-11-07T05:00:00Z","v":10869538,"vw":11.57823},{"c":11.95,"h":12.58,"l":11.92,"n":58197,"o":12.43,"t":"2025-11-10T05:00:00Z","v":11327003,"vw":12.189064},{"c":11.56,"h":11.96,"l":11.49,"n":52514,"o":11.76,"t":"2025-11-11T05:00:00Z","v":8921332,"vw":11.656984},{"c":11.57,"h":12.1,"l":11.27,"n":67434,"o":11.92,"t":"2025-11-12T05:00:00Z","v":10076276,"vw":11.536579},{"c":10.99,"h":12.082,"l":10.57,"n":85411,"o":11.66,"t":"2025-11-13T05:00:00Z","v":14050670,"vw":11.247747},{"c":10.89,"h":11.08,"l":10.55,"n":81734,"o":10.59,"t":"2025-11-14T05:00:00Z","v":12764996,"vw":10.845833},{"c":10.29,"h":11.27,"l":10.145,"n":74635,"o":10.61,"t":"2025-11-17T05:00:00Z","v":13773768,"vw":10.553629},{"c":10.55,"h":10.8578,"l":10.0608,"n":64799,"o":10.08,"t":"2025-11-18T05:00:00Z","v":9955785,"vw":10.573433},{"c":9.87,"h":10.62,"l":9.7648,"n":68202,"o":10.43,"t":"2025-11-19T05:00:00Z","v":11110290,"vw":10.036745},{"c":9.3,"h":10.22,"l":9.24,"n":76918,"o":10.165,"t":"2025-11-20T05:00:00Z","v":13794383,"vw":9.568552},{"c":9.52,"h":9.62,"l":8.76,"n":81646,"o":9.14,"t":"2025-11-21T05:00:00Z","v":13682860,"vw":9.264322},{"c":10.08,"h":10.205,"l":9.5001,"n":58123,"o":9.57,"t":"2025-11-24T05:00:00Z","v":11065438,"vw":9.861688},{"c":9.93,"h":9.99,"l":9.57,"n":38446,"o":9.82,"t":"2025-11-25T05:00:00Z","v":6518056,"vw":9.805402},{"c":10.25,"h":10.44,"l":9.775,"n":49784,"o":9.93,"t":"2025-11-26T05:00:00Z","v":9403592,"vw":10.172234},{"c":10.62,"h":10.99,"l":10.47,"n":37044,"o":10.6,"t":"2025-11-28T05:00:00Z","v":6107964,"vw":10.726776},{"c":9.6,"h":9.9,"l":9.38,"n":46084,"o":9.77,"t":"2025-12-01T05:00:00Z","v":8690415,"vw":9.62838},{"c":9.97,"h":10.53,"l":9.8,"n":59258,"o":9.86,"t":"2025-12-02T05:00:00Z","v":10310633,"vw":10.175896},{"c":10.59,"h":10.7071,"l":10.05,"n":46415,"o":10.13,"t":"2025-12-03T05:00:00Z","v":8122279,"vw":10.501786},{"c":11.16,"h":11.16,"l":10.49,"n":50825,"o":10.655,"t":"2025-12-04T05:00:00Z","v":9087119,"vw":10.96267},{"c":10.72,"h":11.12,"l":10.61,"n":43868,"o":10.8,"t":"2025-12-05T05:00:00Z","v":7010097,"vw":10.811838},{"c":11.06,"h":11.35,"l":10.75,"n":44098,"o":11.14,"t":"2025-12-08T05:00:00Z","v":8030760,"vw":11.007271},{"c":11.6,"h":12.08,"l":10.87,"n":62248,"o":10.92,"t":"2025-12-09T05:00:00Z","v":9937913,"vw":11.695179},{"c":12.02,"h":12.2899,"l":11.3,"n":59724,"o":11.41,"t":"2025-12-10T05:00:00Z","v":10683044,"vw":11.887194},{"c":11.53,"h":11.6382,"l":11.12,"n":42937,"o":11.45,"t":"2025-12-11T05:00:00Z","v":7510100,"vw":11.375586},{"c":10.51,"h":11.755,"l":10.485,"n":56893,"o":11.71,"t":"2025-12-12T05:00:00Z","v":8709832,"vw":10.961692},{"c":9.51,"h":10.55,"l":9.47,"n":61119,"o":10.47,"t":"2025-12-15T05:00:00Z","v":10523136,"vw":9.761917},{"c":9.71,"h":9.785,"l":9.375,"n":46712,"o":9.47,"t":"2025-12-16T05:00:00Z","v":7686192,"vw":9.604015},{"c":9.27,"h":10.03,"l":9.25,"n":62285,"o":9.475,"t":"2025-12-17T05:00:00Z","v":9209811,"vw":9.544265},{"c":9.02,"h":9.88,"l":9.01,"n":45575,"o":9.55,"t":"2025-12-18T05:00:00Z","v":8189150,"vw":9.393459},{"c":9.81,"h":9.85,"l":9.45,"n":50004,"o":9.5,"t":"2025-12-19T05:00:00Z","v":10090894,"vw":9.731321},{"c":9.57,"h":10.035,"l":9.52,"n":39988,"o":10.01,"t":"2025-12-22T05:00:00Z","v":7486738,"vw":9.745713},{"c":9.24,"h":9.43,"l":9.04,"n":43677,"o":9.28,"t":"2025-12-23T05:00:00Z","v":8525057,"vw":9.205343},{"c":9.2,"h":9.2,"l":8.955,"n":22668,"o":9.13,"t":"2025-12-24T05:00:00Z","v":4079013,"vw":9.106838},{"c":8.9,"h":9.16,"l":8.85,"n":36401,"o":9.1,"t":"2025-12-26T05:00:00Z","v":6748830,"vw":8.961977},{"c":8.96,"h":9.165,"l":8.77,"n":48041,"o":8.795,"t":"2025-12-29T05:00:00Z","v":10896143,"vw":8.920604},{"c":8.79,"h":9.11,"l":8.76,"n":47393,"o":8.85,"t":"2025-12-30T05:00:00Z","v":8616854,"vw":8.922305},{"c":8.94,"h":8.98,"l":8.685,"n":36818,"o":8.85,"t":"2025-12-31T05:00:00Z","v":9250472,"vw":8.78975},{"c":9.69,"h":9.95,"l":8.98,"n":65466,"o":9.14,"t":"2026-01-02T05:00:00Z","v":10761366,"vw":9.594251},{"c":10.27,"h":10.53,"l":9.895,"n":54515,"o":10.01,"t":"2026-01-05T05:00:00Z","v":9277096,"vw":10.262964},{"c":10.34,"h":10.72,"l":10.065,"n":45767,"o":10.45,"t":"2026-01-06T05:00:00Z","v":7443351,"vw":10.299317},{"c":10.14,"h":10.46,"l":10.07,"n":39650,"o":10.29,"t":"2026-01-07T05:00:00Z","v":6119351,"vw":10.260742},{"c":10.28,"h":10.52,"l":9.785,"n":36003,"o":9.92,"t":"2026-01-08T05:00:00Z","v":6596958,"vw":10.228134},{"c":10.02,"h":10.405,"l":9.79,"n":29318,"o":10.4,"t":"2026-01-09T05:00:00Z","v":5195233,"vw":10.033115},{"c":10.26,"h":10.42,"l":9.92,"n":29405,"o":10.03,"t":"2026-01-12T05:00:00Z","v":4794829,"vw":10.193455},{"c":10.54,"h":10.65,"l":10.19,"n":41975,"o":10.4,"t":"2026-01-13T05:00:00Z","v":5892420,"vw":10.4627},{"c":10.88,"h":11.1,"l":10.63,"n":44958,"o":10.99,"t":"2026-01-14T05:00:00Z","v":7320582,"vw":10.843033},{"c":10.44,"h":10.87,"l":10.4,"n":43189,"o":10.77,"t":"2026-01-15T05:00:00Z","v":7752428,"vw":10.615704},{"c":11,"h":11.07,"l":10.4301,"n":56152,"o":10.46,"t":"2026-01-16T05:00:00Z","v":7684186,"vw":10.782769},{"c":9.945,"h":10.35,"l":9.85,"n":49594,"o":10.22,"t":"2026-01-20T05:00:00Z","v":8743110,"vw":10.034838},{"c":9.97,"h":10.145,"l":9.42,"n":52214,"o":9.83,"t":"2026-01-21T05:00:00Z","v":7725019,"vw":9.793442},{"c":9.78,"h":9.97,"l":9.49,"n":39556,"o":9.95,"t":"2026-01-22T05:00:00Z","v":5925421,"vw":9.702385},{"c":9.75,"h":10.0883,"l":9.57,"n":37122,"o":9.64,"t":"2026-01-23T05:00:00Z","v":5174272,"vw":9.76883},{"c":9.38,"h":9.59,"l":9.224,"n":53294,"o":9.51,"t":"2026-01-26T05:00:00Z","v":8015235,"vw":9.414365},{"c":9.99,"h":10,"l":9.385,"n":39506,"o":9.42,"t":"2026-01-27T05:00:00Z","v":5947961,"vw":9.659489},{"c":9.97,"h":10.2099,"l":9.82,"n":37634,"o":10,"t":"2026-01-28T05:00:00Z","v":5043526,"vw":9.994929},{"c":9.37,"h":9.94,"l":9.135,"n":48599,"o":9.94,"t":"2026-01-29T05:00:00Z","v":7725185,"vw":9.390686},{"c":8.88,"h":9.26,"l":8.68,"n":63183,"o":9.11,"t":"2026-01-30T05:00:00Z","v":9618164,"vw":8.893697},{"c":7.79,"h":8.34,"l":7.705,"n":67521,"o":8.16,"t":"2026-02-02T05:00:00Z","v":11298770,"vw":7.988829},{"c":7.66,"h":7.77,"l":7.0913,"n":49096,"o":7.76,"t":"2026-02-03T05:00:00Z","v":8695582,"vw":7.455101},{"c":7.08,"h":7.6,"l":6.99,"n":64218,"o":7.47,"t":"2026-02-04T05:00:00Z","v":10609561,"vw":7.247127},{"c":6.07,"h":6.845,"l":5.975,"n":79426,"o":6.7,"t":"2026-02-05T05:00:00Z","v":14640287,"vw":6.409755},{"c":7.03,"h":7.1,"l":6.5,"n":53008,"o":6.515,"t":"2026-02-06T05:00:00Z","v":9758042,"vw":6.875026},{"c":7.11,"h":7.32,"l":6.795,"n":46349,"o":6.89,"t":"2026-02-09T05:00:00Z","v":6884533,"vw":7.144924},{"c":6.65,"h":7.03,"l":6.63,"n":39528,"o":6.86,"t":"2026-02-10T05:00:00Z","v":6151540,"vw":6.819716},{"c":6.62,"h":6.73,"l":6.37,"n":45159,"o":6.62,"t":"2026-02-11T05:00:00Z","v":6990917,"vw":6.564469},{"c":6.54,"h":6.78,"l":6.285,"n":40431,"o":6.69,"t":"2026-02-12T05:00:00Z","v":6495072,"vw":6.502834},{"c":6.85,"h":6.99,"l":6.53,"n":35619,"o":6.53,"t":"2026-02-13T05:00:00Z","v":5777706,"vw":6.839549},{"c":6.66,"h":6.76,"l":6.382,"n":28427,"o":6.7,"t":"2026-02-17T05:00:00Z","v":6286835,"vw":6.605851},{"c":6.6,"h":6.885,"l":6.52,"n":33048,"o":6.72,"t":"2026-02-18T05:00:00Z","v":6959550,"vw":6.686657},{"c":6.8,"h":6.83,"l":6.43,"n":28568,"o":6.59,"t":"2026-02-19T05:00:00Z","v":4604188,"vw":6.659574},{"c":6.72,"h":6.965,"l":6.675,"n":24035,"o":6.74,"t":"2026-02-20T05:00:00Z","v":3489771,"vw":6.789941},{"c":6.49,"h":6.605,"l":6.34,"n":32776,"o":6.5,"t":"2026-02-23T05:00:00Z","v":6068968,"vw":6.45025},{"c":6.55,"h":6.605,"l":6.18,"n":32280,"o":6.31,"t":"2026-02-24T05:00:00Z","v":6643340,"vw":6.506982},{"c":7.44,"h":7.525,"l":6.85,"n":54893,"o":6.89,"t":"2026-02-25T05:00:00Z","v":8697680,"vw":7.276408},{"c":7.21,"h":7.46,"l":6.97,"n":58902,"o":7.4,"t":"2026-02-26T05:00:00Z","v":8189559,"vw":7.20143},{"c":6.82,"h":7,"l":6.67,"n":32051,"o":6.94,"t":"2026-02-27T05:00:00Z","v":3981352,"vw":6.831813},{"c":7.39,"h":7.585,"l":6.69,"n":56526,"o":6.7,"t":"2026-03-02T05:00:00Z","v":10420094,"vw":7.334185},{"c":7.26,"h":7.48,"l":6.975,"n":46695,"o":7.11,"t":"2026-03-03T05:00:00Z","v":7140770,"vw":7.233757},{"c":8.13,"h":8.28,"l":7.6507,"n":67828,"o":7.74,"t":"2026-03-04T05:00:00Z","v":11956573,"vw":8.014219},{"c":7.93,"h":8.08,"l":7.6593,"n":55186,"o":7.89,"t":"2026-03-05T05:00:00Z","v":8988671,"vw":7.863887},{"c":7.36,"h":7.67,"l":7.21,"n":43511,"o":7.635,"t":"2026-03-06T05:00:00Z","v":6873440,"vw":7.379615},{"c":7.6,"h":7.63,"l":7.315,"n":40029,"o":7.48,"t":"2026-03-09T04:00:00Z","v":6643152,"vw":7.473808},{"c":7.39,"h":7.77,"l":7.32,"n":32876,"o":7.66,"t":"2026-03-10T04:00:00Z","v":5023158,"vw":7.473504},{"c":7.59,"h":7.82,"l":7.3599,"n":31975,"o":7.45,"t":"2026-03-11T04:00:00Z","v":4119779,"vw":7.555703},{"c":7.48,"h":7.7,"l":7.35,"n":29755,"o":7.51,"t":"2026-03-12T04:00:00Z","v":4239682,"vw":7.534001},{"c":7.53,"h":8.075,"l":7.45,"n":32052,"o":7.84,"t":"2026-03-13T04:00:00Z","v":4412674,"vw":7.730549},{"c":8.2,"h":8.3,"l":8,"n":36536,"o":8.04,"t":"2026-03-16T04:00:00Z","v":5631736,"vw":8.164103},{"c":8.31,"h":8.41,"l":8.14,"n":31871,"o":8.3,"t":"2026-03-17T04:00:00Z","v":3770802,"vw":8.286854},{"c":7.87,"h":8.21,"l":7.845,"n":35433,"o":8.1,"t":"2026-03-18T04:00:00Z","v":5077245,"vw":7.987512},{"c":7.68,"h":7.775,"l":7.5,"n":25767,"o":7.66,"t":"2026-03-19T04:00:00Z","v":3605382,"vw":7.635323},{"c":7.4,"h":7.7308,"l":7.3107,"n":26105,"o":7.68,"t":"2026-03-20T04:00:00Z","v":3654258,"vw":7.441525},{"c":7.51,"h":7.65,"l":7.38,"n":35104,"o":7.4,"t":"2026-03-23T04:00:00Z","v":4596348,"vw":7.53185},{"c":7.17,"h":7.54,"l":7.11,"n":27845,"o":7.4,"t":"2026-03-24T04:00:00Z","v":3934083,"vw":7.247036},{"c":7.28,"h":7.57,"l":7.11,"n":42173,"o":7.37,"t":"2026-03-25T04:00:00Z","v":6029850,"vw":7.306472},{"c":6.53,"h":7.02,"l":6.455,"n":56949,"o":7,"t":"2026-03-26T04:00:00Z","v":10293932,"vw":6.63628},{"c":6.04,"h":6.495,"l":6,"n":52313,"o":6.35,"t":"2026-03-27T04:00:00Z","v":10877198,"vw":6.124195},{"c":6.01,"h":6.3188,"l":5.96,"n":36707,"o":6.23,"t":"2026-03-30T04:00:00Z","v":5652447,"vw":6.113252},{"c":6.45,"h":6.525,"l":6.07,"n":50973,"o":6.07,"t":"2026-03-31T04:00:00Z","v":11584179,"vw":6.362984},{"c":6.46,"h":6.66,"l":6.415,"n":32431,"o":6.595,"t":"2026-04-01T04:00:00Z","v":5306216,"vw":6.500689},{"c":6.19,"h":6.34,"l":5.98,"n":39355,"o":6.145,"t":"2026-04-02T04:00:00Z","v":7668428,"vw":6.148585},{"c":6.38,"h":6.455,"l":6.22,"n":44264,"o":6.38,"t":"2026-04-06T04:00:00Z","v":7665717,"vw":6.366213},{"c":6.24,"h":6.26,"l":5.99,"n":38879,"o":6.2,"t":"2026-04-07T04:00:00Z","v":8742266,"vw":6.112317},{"c":6.42,"h":6.9,"l":6.355,"n":42347,"o":6.8,"t":"2026-04-08T04:00:00Z","v":8129256,"vw":6.492841},{"c":6.42,"h":6.57,"l":6.27,"n":38890,"o":6.36,"t":"2026-04-09T04:00:00Z","v":7153608,"vw":6.449104},{"c":6.52,"h":6.665,"l":6.445,"n":36021,"o":6.55,"t":"2026-04-10T04:00:00Z","v":8190708,"vw":6.546906},{"c":6.7,"h":6.71,"l":6.29,"n":31683,"o":6.38,"t":"2026-04-13T04:00:00Z","v":6267363,"vw":6.601464},{"c":7.14,"h":7.4788,"l":7.03,"n":47293,"o":7.11,"t":"2026-04-14T04:00:00Z","v":9635142,"vw":7.257139},{"c":7.57,"h":7.58,"l":7.12,"n":37091,"o":7.18,"t":"2026-04-15T04:00:00Z","v":7068759,"vw":7.34848},{"c":7.74,"h":7.805,"l":7.335,"n":57822,"o":7.55,"t":"2026-04-16T04:00:00Z","v":9485518,"vw":7.624336},{"c":7.99,"h":8.085,"l":7.775,"n":41908,"o":7.96,"t":"2026-04-17T04:00:00Z","v":7866256,"vw":7.950994},{"c":7.79,"h":7.795,"l":7.355,"n":46550,"o":7.6,"t":"2026-04-20T04:00:00Z","v":10023109,"vw":7.604587},{"c":7.36,"h":7.83,"l":7.32,"n":34502,"o":7.83,"t":"2026-04-21T04:00:00Z","v":6805773,"vw":7.509314},{"c":7.47,"h":7.76,"l":7.395,"n":47664,"o":7.73,"t":"2026-04-22T04:00:00Z","v":15382760,"vw":7.564498},{"c":7.43,"h":7.605,"l":7.25,"n":38165,"o":7.27,"t":"2026-04-23T04:00:00Z","v":7570698,"vw":7.419968},{"c":7.31,"h":7.4967,"l":7.19,"n":27494,"o":7.46,"t":"2026-04-24T04:00:00Z","v":4896661,"vw":7.287674},{"c":7.18,"h":7.49,"l":7.095,"n":31871,"o":7.49,"t":"2026-04-27T04:00:00Z","v":7261990,"vw":7.238575},{"c":7.31,"h":7.35,"l":6.925,"n":24617,"o":7.07,"t":"2026-04-28T04:00:00Z","v":5500215,"vw":7.134991},{"c":7,"h":7.26,"l":6.875,"n":33860,"o":7.24,"t":"2026-04-29T04:00:00Z","v":8936039,"vw":6.990887},{"c":7.2,"h":7.265,"l":6.99,"n":31255,"o":7.05,"t":"2026-04-30T04:00:00Z","v":8006293,"vw":7.176489},{"c":7.29,"h":7.405,"l":7.1765,"n":23860,"o":7.32,"t":"2026-05-01T04:00:00Z","v":4328467,"vw":7.283767},{"c":7.57,"h":7.75,"l":7.295,"n":48681,"o":7.3,"t":"2026-05-04T04:00:00Z","v":10245055,"vw":7.568792},{"c":7.6,"h":7.74,"l":7.455,"n":29965,"o":7.72,"t":"2026-05-05T04:00:00Z","v":4376166,"vw":7.585866},{"c":7.73,"h":7.88,"l":7.635,"n":36314,"o":7.75,"t":"2026-05-06T04:00:00Z","v":6128580,"vw":7.750635},{"c":7.45,"h":7.625,"l":7.335,"n":27914,"o":7.6,"t":"2026-05-07T04:00:00Z","v":4469899,"vw":7.480098},{"c":7.44,"h":7.56,"l":7.215,"n":36384,"o":7.39,"t":"2026-05-08T04:00:00Z","v":6089799,"vw":7.394056},{"c":7.76,"h":8.01,"l":7.35,"n":55778,"o":7.37,"t":"2026-05-11T04:00:00Z","v":10020263,"vw":7.687347},{"c":7.17,"h":7.6,"l":7.045,"n":49946,"o":7.56,"t":"2026-05-12T04:00:00Z","v":9024021,"vw":7.236684},{"c":6.96,"h":7.2,"l":6.945,"n":29145,"o":7.15,"t":"2026-05-13T04:00:00Z","v":4235149,"vw":7.041702},{"c":7.4,"h":7.4799,"l":6.875,"n":37879,"o":6.94,"t":"2026-05-14T04:00:00Z","v":7085945,"vw":7.260654},{"c":6.72,"h":7.15,"l":6.69,"n":45287,"o":7.09,"t":"2026-05-15T04:00:00Z","v":7987443,"vw":6.777901},{"c":6.31,"h":6.545,"l":6.17,"n":53154,"o":6.525,"t":"2026-05-18T04:00:00Z","v":9764988,"vw":6.320427},{"c":6.22,"h":6.2895,"l":6.09,"n":33734,"o":6.16,"t":"2026-05-19T04:00:00Z","v":6317812,"vw":6.189249},{"c":6.33,"h":6.44,"l":6.16,"n":30740,"o":6.22,"t":"2026-05-20T04:00:00Z","v":6091679,"vw":6.335091},{"c":6.48,"h":6.5,"l":6.24,"n":23727,"o":6.29,"t":"2026-05-21T04:00:00Z","v":5089943,"vw":6.377058},{"c":6.23,"h":6.57,"l":6.22,"n":25837,"o":6.5,"t":"2026-05-22T04:00:00Z","v":5266940,"vw":6.405948},{"c":6.18,"h":6.56,"l":6.095,"n":45326,"o":6.36,"t":"2026-05-26T04:00:00Z","v":7845621,"vw":6.277587},{"c":6,"h":6.31,"l":5.965,"n":33093,"o":6.1,"t":"2026-05-27T04:00:00Z","v":7587170,"vw":6.058857},{"c":6.08,"h":6.2,"l":5.66,"n":41761,"o":5.83,"t":"2026-05-28T04:00:00Z","v":9440282,"vw":5.978737},{"c":6.11,"h":6.33,"l":5.91,"n":32636,"o":6.01,"t":"2026-05-29T04:00:00Z","v":8013087,"vw":6.154584},{"c":6.19,"h":6.32,"l":5.81,"n":41997,"o":5.9,"t":"2026-06-01T04:00:00Z","v":9388664,"vw":6.162831},{"c":5.81,"h":6.11,"l":5.78,"n":33905,"o":6.11,"t":"2026-06-02T04:00:00Z","v":7403458,"vw":5.873913},{"c":5.54,"h":5.865,"l":5.53,"n":34850,"o":5.78,"t":"2026-06-03T04:00:00Z","v":7636523,"vw":5.644395},{"c":5.72,"h":5.74,"l":5.45,"n":43703,"o":5.47,"t":"2026-06-04T04:00:00Z","v":9184531,"vw":5.636886},{"c":5.19,"h":5.56,"l":5.06,"n":39457,"o":5.56,"t":"2026-06-05T04:00:00Z","v":9967226,"vw":5.227179},{"c":5.52,"h":5.66,"l":5.4225,"n":42609,"o":5.44,"t":"2026-06-08T04:00:00Z","v":8760951,"vw":5.536103},{"c":5.32,"h":5.55,"l":5.09,"n":36291,"o":5.46,"t":"2026-06-09T04:00:00Z","v":7753127,"vw":5.312338},{"c":5.16,"h":5.44,"l":5.15,"n":26384,"o":5.25,"t":"2026-06-10T04:00:00Z","v":5040983,"vw":5.267195},{"c":5.43,"h":5.45,"l":5.11,"n":31726,"o":5.16,"t":"2026-06-11T04:00:00Z","v":6786043,"vw":5.259061},{"c":5.51,"h":5.62,"l":5.3,"n":24836,"o":5.35,"t":"2026-06-12T04:00:00Z","v":4766018,"vw":5.478546},{"c":5.8,"h":6.09,"l":5.8,"n":42828,"o":5.91,"t":"2026-06-15T04:00:00Z","v":13253156,"vw":5.996591},{"c":5.58,"h":5.86,"l":5.535,"n":24049,"o":5.82,"t":"2026-06-16T04:00:00Z","v":7101321,"vw":5.615366},{"c":5.36,"h":5.77,"l":5.355,"n":31743,"o":5.5,"t":"2026-06-17T04:00:00Z","v":8802307,"vw":5.552849},{"c":5.29,"h":5.485,"l":5.07,"n":37862,"o":5.39,"t":"2026-06-18T04:00:00Z","v":10686476,"vw":5.222358},{"c":5.31,"h":5.605,"l":5.29,"n":47205,"o":5.435,"t":"2026-06-22T04:00:00Z","v":13365753,"vw":5.469702},{"c":4.965,"h":5.13,"l":4.95,"n":36835,"o":5.08,"t":"2026-06-23T04:00:00Z","v":10811990,"vw":5.036707},{"c":4.72,"h":5,"l":4.6314,"n":42520,"o":4.99,"t":"2026-06-24T04:00:00Z","v":12306133,"vw":4.771749},{"c":4.56,"h":4.845,"l":4.52,"n":42188,"o":4.75,"t":"2026-06-25T04:00:00Z","v":11861673,"vw":4.6109},{"c":4.81,"h":4.86,"l":4.46,"n":36858,"o":4.465,"t":"2026-06-26T04:00:00Z","v":35832102,"vw":4.795877},{"c":4.92,"h":4.97,"l":4.58,"n":38104,"o":4.82,"t":"2026-06-29T04:00:00Z","v":9459447,"vw":4.790099},{"c":4.8,"h":4.885,"l":4.72,"n":28544,"o":4.81,"t":"2026-06-30T04:00:00Z","v":7363226,"vw":4.801378},{"c":5.17,"h":5.21,"l":4.805,"n":48369,"o":4.81,"t":"2026-07-01T04:00:00Z","v":12322481,"vw":5.083892},{"c":5.31,"h":5.625,"l":5.28,"n":76442,"o":5.35,"t":"2026-07-02T04:00:00Z","v":16324239,"vw":5.444},{"c":5.67,"h":5.72,"l":5.24,"n":39604,"o":5.265,"t":"2026-07-06T04:00:00Z","v":9965942,"vw":5.553476},{"c":5.45,"h":5.65,"l":5.35,"n":31348,"o":5.58,"t":"2026-07-07T04:00:00Z","v":8875994,"vw":5.478766},{"c":5.43,"h":5.515,"l":5.16,"n":35796,"o":5.28,"t":"2026-07-08T04:00:00Z","v":10408657,"vw":5.368194},{"c":5.32,"h":5.46,"l":5.21,"n":33134,"o":5.46,"t":"2026-07-09T04:00:00Z","v":7680925,"vw":5.30742},{"c":5.51,"h":5.63,"l":5.375,"n":31974,"o":5.55,"t":"2026-07-10T04:00:00Z","v":8202207,"vw":5.478971},{"c":5.42,"h":5.54,"l":5.295,"n":28012,"o":5.41,"t":"2026-07-13T04:00:00Z","v":6013706,"vw":5.414561},{"c":5.95,"h":5.975,"l":5.6439,"n":47905,"o":5.69,"t":"2026-07-14T04:00:00Z","v":11490611,"vw":5.879362},{"c":6.08,"h":6.27,"l":5.9,"n":57973,"o":6.14,"t":"2026-07-15T04:00:00Z","v":12954481,"vw":6.072407},{"c":5.74,"h":6.03,"l":5.715,"n":32761,"o":5.98,"t":"2026-07-16T04:00:00Z","v":7770735,"vw":5.861872},{"c":5.665,"h":5.76,"l":5.44,"n":31197,"o":5.52,"t":"2026-07-17T04:00:00Z","v":7184971,"vw":5.611474},{"c":6.14,"h":6.255,"l":5.74,"n":46490,"o":5.77,"t":"2026-07-20T04:00:00Z","v":10219864,"vw":6.087861},{"c":6.27,"h":6.38,"l":6.2,"n":37866,"o":6.26,"t":"2026-07-21T04:00:00Z","v":8746378,"vw":6.290521},{"c":6.32,"h":6.485,"l":6.18,"n":26307,"o":6.2,"t":"2026-07-22T04:00:00Z","v":6433542,"vw":6.295691},{"c":6,"h":6.29,"l":5.96,"n":24125,"o":6.15,"t":"2026-07-23T04:00:00Z","v":5934615,"vw":6.063064},{"c":5.81,"h":6.055,"l":5.7,"n":27540,"o":6.02,"t":"2026-07-24T04:00:00Z","v":6706281,"vw":5.868682},{"c":6.38,"h":6.4,"l":6.01,"n":40693,"o":6.04,"t":"2026-07-27T04:00:00Z","v":10166775,"vw":6.262513},{"c":6.44,"h":6.525,"l":5.985,"n":47960,"o":6.11,"t":"2026-07-28T04:00:00Z","v":11343612,"vw":6.340047},{"c":6.14,"h":6.45,"l":6.1,"n":33754,"o":6.42,"t":"2026-07-29T04:00:00Z","v":7658154,"vw":6.250107},{"c":6.41,"h":6.5291,"l":6.27,"n":33900,"o":6.3,"t":"2026-07-30T04:00:00Z","v":9118009,"vw":6.411186},{"c":6.12,"h":6.39,"l":5.88,"n":47489,"o":6.325,"t":"2026-07-31T04:00:00Z","v":9261576,"vw":6.047298},{"c":6.22,"h":6.28,"l":5.935,"n":40744,"o":6.05,"t":"2026-08-03T04:00:00Z","v":7071856,"vw":6.165789},{"c":6.32,"h":6.33,"l":6.08,"n":37433,"o":6.18,"t":"2026-08-04T04:00:00Z","v":6436731,"vw":6.24397},{"c":6.36,"h":6.42,"l":6.125,"n":31849,"o":6.23,"t":"2026-08-05T04:00:00Z","v":4751873,"vw":6.290877},{"c":6.29,"h":6.4684,"l":6.19,"n":30707,"o":6.26,"t":"2026-08-06T04:00:00Z","v":4728145,"vw":6.349413},{"c":6.43,"h":6.47,"l":6.27,"n":28492,"o":6.41,"t":"2026-08-07T04:00:00Z","v":4929772,"vw":6.382755},{"c":6.18,"h":6.4,"l":5.99,"n":44079,"o":6.39,"t":"2026-08-10T04:00:00Z","v":7415952,"vw":6.129384},{"c":6.23,"h":6.29,"l":6.03,"n":28809,"o":6.21,"t":"2026-08-11T04:00:00Z","v":4230639,"vw":6.157763},{"c":6.18,"h":6.36,"l":6.14,"n":32026,"o":6.36,"t":"2026-08-12T04:00:00Z","v":5451735,"vw":6.232746},{"c":6.32,"h":6.36,"l":6.065,"n":30484,"o":6.18,"t":"2026-08-13T04:00:00Z","v":6542806,"vw":6.245434},{"c":6.26,"h":6.295,"l":6.02,"n":31984,"o":6.27,"t":"2026-08-14T04:00:00Z","v":5544249,"vw":6.167921},{"c":6.51,"h":6.53,"l":6.24,"n":29836,"o":6.27,"t":"2026-08-17T04:00:00Z","v":6693325,"vw":6.426199},{"c":6.29,"h":6.43,"l":6.1599,"n":33019,"o":6.32,"t":"2026-08-18T04:00:00Z","v":8666614,"vw":6.298878},{"c":7.08,"h":7.21,"l":6.35,"n":68586,"o":6.35,"t":"2026-08-19T04:00:00Z","v":18843275,"vw":6.941509},{"c":7.59,"h":7.67,"l":7.17,"n":53478,"o":7.545,"t":"2026-08-20T04:00:00Z","v":15654183,"vw":7.485446},{"c":7.91,"h":8.135,"l":7.7105,"n":50471,"o":7.87,"t":"2026-08-21T04:00:00Z","v":14961278,"vw":7.940352},{"c":8.27,"h":8.54,"l":8.02,"n":54140,"o":8.06,"t":"2026-08-24T04:00:00Z","v":13864479,"vw":8.300839},{"c":8.35,"h":8.565,"l":8,"n":62609,"o":8.05,"t":"2026-08-25T04:00:00Z","v":12088866,"vw":8.41229},{"c":8.32,"h":8.43,"l":8.12,"n":32968,"o":8.16,"t":"2026-08-26T04:00:00Z","v":5898528,"vw":8.292908},{"c":8.88,"h":9.055,"l":8.39,"n":50673,"o":8.45,"t":"2026-08-27T04:00:00Z","v":10190719,"vw":8.836056},{"c":8.2,"h":8.7584,"l":8.115,"n":34154,"o":8.65,"t":"2026-08-28T04:00:00Z","v":7897942,"vw":8.359023},{"c":8.63,"h":8.65,"l":8.105,"n":36698,"o":8.24,"t":"2026-08-31T04:00:00Z","v":7721895,"vw":8.388505},{"c":8.15,"h":8.4598,"l":8.075,"n":29722,"o":8.29,"t":"2026-09-01T04:00:00Z","v":6527846,"vw":8.251936},{"c":8.1,"h":8.27,"l":7.885,"n":31417,"o":8.01,"t":"2026-09-02T04:00:00Z","v":6191140,"vw":8.114353},{"c":8.98,"h":9.015,"l":8.29,"n":57400,"o":8.34,"t":"2026-09-03T04:00:00Z","v":13219419,"vw":8.829887},{"c":8.68,"h":8.7,"l":8.35,"n":30076,"o":8.6,"t":"2026-09-04T04:00:00Z","v":6253227,"vw":8.552765},{"c":8.82,"h":8.9399,"l":8.45,"n":34884,"o":8.69,"t":"2026-09-08T04:00:00Z","v":7519945,"vw":8.732281},{"c":8.54,"h":9.05,"l":8.53,"n":29481,"o":8.99,"t":"2026-09-09T04:00:00Z","v":5851956,"vw":8.680721},{"c":8.43,"h":8.6672,"l":8.332,"n":28953,"o":8.37,"t":"2026-09-10T04:00:00Z","v":7025240,"vw":8.504148},{"c":8.88,"h":9.485,"l":8.53,"n":59361,"o":8.71,"t":"2026-09-11T04:00:00Z","v":13357306,"vw":9.11047},{"c":9.15,"h":9.235,"l":8.74,"n":38875,"o":8.77,"t":"2026-09-14T04:00:00Z","v":9253368,"vw":9.052665},{"c":8.33,"h":8.8,"l":8.105,"n":44730,"o":8.77,"t":"2026-09-15T04:00:00Z","v":8473290,"vw":8.445603},{"c":7.98,"h":8.41,"l":7.81,"n":33528,"o":8.36,"t":"2026-09-16T04:00:00Z","v":7034262,"vw":7.998728},{"c":8.26,"h":8.585,"l":8.1,"n":40059,"o":8.17,"t":"2026-09-17T04:00:00Z","v":8221248,"vw":8.335092},{"c":9.35,"h":9.365,"l":8.58,"n":62836,"o":8.64,"t":"2026-09-18T04:00:00Z","v":16195337,"vw":9.158215},{"c":9.98,"h":10.115,"l":9.62,"n":70499,"o":9.99,"t":"2026-09-21T04:00:00Z","v":13612644,"vw":9.850475},{"c":10.23,"h":10.395,"l":9.85,"n":68278,"o":9.91,"t":"2026-09-22T04:00:00Z","v":16123255,"vw":10.188836},{"c":9.81,"h":10.27,"l":9.735,"n":49327,"o":10.14,"t":"2026-09-23T04:00:00Z","v":9368197,"vw":9.949486},{"c":9.95,"h":10.03,"l":9.67,"n":34454,"o":9.8,"t":"2026-09-24T04:00:00Z","v":5866995,"vw":9.833141},{"c":9.63,"h":10,"l":9.45,"n":31496,"o":10,"t":"2026-09-25T04:00:00Z","v":5388729,"vw":9.656476},{"c":9.5,"h":9.755,"l":9.415,"n":30997,"o":9.5,"t":"2026-09-28T04:00:00Z","v":6867120,"vw":9.567598},{"c":9.46,"h":9.885,"l":9.41,"n":29184,"o":9.82,"t":"2026-09-29T04:00:00Z","v":5966642,"vw":9.54011},{"c":9.28,"h":9.84,"l":9.26,"n":33927,"o":9.73,"t":"2026-09-30T04:00:00Z","v":5923641,"vw":9.388792},{"c":9.58,"h":9.69,"l":9.27,"n":28745,"o":9.3,"t":"2026-10-01T04:00:00Z","v":5344591,"vw":9.500285},{"c":9.35,"h":10.228,"l":9.23,"n":47006,"o":10.02,"t":"2026-10-02T04:00:00Z","v":8390857,"vw":9.606132},{"c":9.59,"h":9.8095,"l":9.395,"n":31950,"o":9.58,"t":"2026-10-05T04:00:00Z","v":5668790,"vw":9.563384},{"c":9.5,"h":9.835,"l":9.405,"n":29611,"o":9.58,"t":"2026-10-06T04:00:00Z","v":5045402,"vw":9.591329},{"c":8.95,"h":9.12,"l":8.82,"n":33927,"o":9.03,"t":"2026-10-07T04:00:00Z","v":7312283,"vw":8.947999},{"c":8.81,"h":8.84,"l":8.4033,"n":38164,"o":8.72,"t":"2026-10-08T04:00:00Z","v":8739021,"vw":8.619305},{"c":8.59,"h":8.98,"l":8.58,"n":34314,"o":8.98,"t":"2026-10-09T04:00:00Z","v":7420698,"vw":8.712178},{"c":8.49,"h":8.715,"l":8.37,"n":25906,"o":8.66,"t":"2026-10-12T04:00:00Z","v":7384080,"vw":8.511061},{"c":8.41,"h":8.6499,"l":8.4,"n":22521,"o":8.44,"t":"2026-10-13T04:00:00Z","v":4127160,"vw":8.490908},{"c":7.9,"h":8.33,"l":7.68,"n":52236,"o":8.275,"t":"2026-10-14T04:00:00Z","v":13689887,"vw":7.889732},{"c":8.18,"h":8.21,"l":7.43,"n":36847,"o":7.55,"t":"2026-10-15T04:00:00Z","v":8844518,"vw":7.903865},{"c":7.57,"h":8.07,"l":7.5,"n":31581,"o":8.03,"t":"2026-10-16T04:00:00Z","v":8082242,"vw":7.701725},{"c":7.46,"h":7.7365,"l":7.41,"n":27193,"o":7.71,"t":"2026-10-19T04:00:00Z","v":7230112,"vw":7.489588},{"c":7.87,"h":8.04,"l":7.38,"n":27898,"o":7.39,"t":"2026-10-20T04:00:00Z","v":5157959,"vw":7.840423},{"c":8.46,"h":8.4891,"l":7.89,"n":22851,"o":8.09,"t":"2026-10-21T04:00:00Z","v":5857668,"vw":8.180227}],"volatilityBars":[{"c":8.48,"h":8.4812,"l":8.43,"n":31,"o":8.4812,"t":"2026-10-14T08:00:00Z","v":7070,"vw":8.466025},{"c":8.55,"h":8.55,"l":8.475,"n":26,"o":8.48,"t":"2026-10-14T08:15:00Z","v":18765,"vw":8.524859},{"c":8.44,"h":8.46,"l":8.44,"n":5,"o":8.46,"t":"2026-10-14T08:45:00Z","v":277,"vw":8.450855},{"c":8.38,"h":8.39,"l":8.37,"n":30,"o":8.39,"t":"2026-10-14T10:00:00Z","v":1965,"vw":8.378907},{"c":8.39,"h":8.4,"l":8.39,"n":11,"o":8.39,"t":"2026-10-14T10:15:00Z","v":2526,"vw":8.391045},{"c":8.39,"h":8.39,"l":8.39,"n":16,"o":8.39,"t":"2026-10-14T10:30:00Z","v":2263,"vw":8.39},{"c":8.42,"h":8.42,"l":8.42,"n":1,"o":8.42,"t":"2026-10-14T10:45:00Z","v":250,"vw":8.42},{"c":8.39,"h":8.42,"l":8.3524,"n":12,"o":8.415,"t":"2026-10-14T11:00:00Z","v":5416,"vw":8.367738},{"c":8.3799,"h":8.38,"l":8.3799,"n":15,"o":8.38,"t":"2026-10-14T11:15:00Z","v":2160,"vw":8.379953},{"c":8.38,"h":8.38,"l":8.375,"n":12,"o":8.38,"t":"2026-10-14T11:30:00Z","v":1390,"vw":8.378077},{"c":8.45,"h":8.45,"l":8.39,"n":12,"o":8.39,"t":"2026-10-14T12:00:00Z","v":4580,"vw":8.432269},{"c":8.37,"h":8.47,"l":8.37,"n":12,"o":8.46,"t":"2026-10-14T12:15:00Z","v":22715,"vw":8.458805},{"c":8.32,"h":8.37,"l":8.3,"n":62,"o":8.37,"t":"2026-10-14T12:30:00Z","v":38232,"vw":8.339864},{"c":8.31,"h":8.36,"l":8.3,"n":48,"o":8.33,"t":"2026-10-14T12:45:00Z","v":6595,"vw":8.325683},{"c":8.28,"h":8.32,"l":8.28,"n":41,"o":8.32,"t":"2026-10-14T13:00:00Z","v":5946,"vw":8.299834},{"c":8.29,"h":8.29,"l":8.15,"n":564,"o":8.28,"t":"2026-10-14T13:15:00Z","v":87773,"vw":8.227091},{"c":8.195,"h":8.33,"l":8.165,"n":6622,"o":8.275,"t":"2026-10-14T13:30:00Z","v":1937144,"vw":8.2467},{"c":7.969,"h":8.205,"l":7.969,"n":5586,"o":8.2,"t":"2026-10-14T13:45:00Z","v":1146196,"vw":8.116749},{"c":7.805,"h":7.98,"l":7.7601,"n":3550,"o":7.97,"t":"2026-10-14T14:00:00Z","v":1014715,"vw":7.858252},{"c":7.835,"h":7.865,"l":7.79,"n":1663,"o":7.805,"t":"2026-10-14T14:15:00Z","v":396224,"vw":7.835638},{"c":7.7699,"h":7.885,"l":7.745,"n":2731,"o":7.84,"t":"2026-10-14T14:30:00Z","v":673618,"vw":7.785335},{"c":7.825,"h":7.83,"l":7.75,"n":3260,"o":7.7605,"t":"2026-10-14T14:45:00Z","v":727460,"vw":7.77143},{"c":7.76,"h":7.82,"l":7.72,"n":4524,"o":7.82,"t":"2026-10-14T15:00:00Z","v":1059189,"vw":7.773151},{"c":7.795,"h":7.82,"l":7.755,"n":1224,"o":7.7599,"t":"2026-10-14T15:15:00Z","v":240484,"vw":7.789529},{"c":7.765,"h":7.8,"l":7.76,"n":1019,"o":7.7901,"t":"2026-10-14T15:30:00Z","v":180408,"vw":7.774044},{"c":7.765,"h":7.7999,"l":7.75,"n":906,"o":7.77,"t":"2026-10-14T15:45:00Z","v":167185,"vw":7.771447},{"c":7.745,"h":7.78,"l":7.73,"n":1081,"o":7.765,"t":"2026-10-14T16:00:00Z","v":280612,"vw":7.754408},{"c":7.765,"h":7.7691,"l":7.73,"n":840,"o":7.75,"t":"2026-10-14T16:15:00Z","v":163572,"vw":7.746088},{"c":7.81,"h":7.83,"l":7.745,"n":830,"o":7.765,"t":"2026-10-14T16:30:00Z","v":252500,"vw":7.799452},{"c":7.82,"h":7.83,"l":7.775,"n":945,"o":7.81,"t":"2026-10-14T16:45:00Z","v":340881,"vw":7.796871},{"c":7.795,"h":7.855,"l":7.795,"n":961,"o":7.83,"t":"2026-10-14T17:00:00Z","v":245989,"vw":7.823642},{"c":7.775,"h":7.8099,"l":7.76,"n":801,"o":7.7912,"t":"2026-10-14T17:15:00Z","v":167367,"vw":7.794232},{"c":7.775,"h":7.81,"l":7.755,"n":798,"o":7.775,"t":"2026-10-14T17:30:00Z","v":254256,"vw":7.78868},{"c":7.695,"h":7.775,"l":7.69,"n":1153,"o":7.77,"t":"2026-10-14T17:45:00Z","v":415003,"vw":7.723702},{"c":7.72,"h":7.725,"l":7.68,"n":1721,"o":7.695,"t":"2026-10-14T18:00:00Z","v":394820,"vw":7.700882},{"c":7.71,"h":7.7201,"l":7.69,"n":1065,"o":7.7201,"t":"2026-10-14T18:15:00Z","v":268812,"vw":7.704467},{"c":7.7,"h":7.72,"l":7.69,"n":830,"o":7.71,"t":"2026-10-14T18:30:00Z","v":233911,"vw":7.70646},{"c":7.725,"h":7.74,"l":7.7,"n":882,"o":7.7,"t":"2026-10-14T18:45:00Z","v":234693,"vw":7.723179},{"c":7.72,"h":7.75,"l":7.7,"n":819,"o":7.7295,"t":"2026-10-14T19:00:00Z","v":206566,"vw":7.723865},{"c":7.81,"h":7.83,"l":7.715,"n":1210,"o":7.72,"t":"2026-10-14T19:15:00Z","v":285239,"vw":7.784185},{"c":7.8201,"h":7.85,"l":7.805,"n":1658,"o":7.81,"t":"2026-10-14T19:30:00Z","v":392471,"vw":7.826235},{"c":7.91,"h":7.91,"l":7.7812,"n":4368,"o":7.825,"t":"2026-10-14T19:45:00Z","v":907840,"vw":7.851259},{"c":7.91,"h":7.95,"l":7.9,"n":37,"o":7.9,"t":"2026-10-14T20:00:00Z","v":817076,"vw":7.900691},{"c":7.8954,"h":7.9077,"l":7.88,"n":15,"o":7.9077,"t":"2026-10-14T20:15:00Z","v":2992,"vw":7.890125},{"c":7.84,"h":7.84,"l":7.84,"n":1,"o":7.84,"t":"2026-10-14T20:30:00Z","v":100,"vw":7.84},{"c":7.84,"h":7.9,"l":7.84,"n":4,"o":7.86,"t":"2026-10-14T20:45:00Z","v":10684,"vw":7.897941},{"c":7.79,"h":7.79,"l":7.79,"n":2,"o":7.79,"t":"2026-10-14T21:00:00Z","v":200,"vw":7.79},{"c":7.83,"h":7.85,"l":7.82,"n":74,"o":7.85,"t":"2026-10-14T21:15:00Z","v":24962,"vw":7.830523},{"c":7.79,"h":7.82,"l":7.79,"n":6,"o":7.82,"t":"2026-10-14T21:45:00Z","v":1571,"vw":7.797313},{"c":7.77,"h":7.78,"l":7.77,"n":4,"o":7.78,"t":"2026-10-14T22:15:00Z","v":459,"vw":7.773182},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-14T22:30:00Z","v":1594,"vw":7.77},{"c":7.81,"h":7.84,"l":7.7804,"n":8,"o":7.8,"t":"2026-10-14T22:45:00Z","v":12066,"vw":7.78797},{"c":7.78,"h":7.78,"l":7.78,"n":1,"o":7.78,"t":"2026-10-14T23:00:00Z","v":3930,"vw":7.78},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-14T23:15:00Z","v":1000,"vw":7.77},{"c":7.77,"h":7.77,"l":7.77,"n":3,"o":7.77,"t":"2026-10-14T23:30:00Z","v":706,"vw":7.77},{"c":7.66,"h":7.71,"l":7.56,"n":104,"o":7.64,"t":"2026-10-15T08:00:00Z","v":17760,"vw":7.656612},{"c":7.68,"h":7.68,"l":7.67,"n":4,"o":7.67,"t":"2026-10-15T08:15:00Z","v":500,"vw":7.677826},{"c":7.69,"h":7.69,"l":7.69,"n":5,"o":7.69,"t":"2026-10-15T08:30:00Z","v":235,"vw":7.69},{"c":7.66,"h":7.7,"l":7.6,"n":6,"o":7.7,"t":"2026-10-15T08:45:00Z","v":6906,"vw":7.625623},{"c":7.6,"h":7.66,"l":7.6,"n":20,"o":7.64,"t":"2026-10-15T09:00:00Z","v":6885,"vw":7.628774},{"c":7.6,"h":7.65,"l":7.6,"n":6,"o":7.65,"t":"2026-10-15T09:30:00Z","v":1318,"vw":7.620031},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-15T09:45:00Z","v":150,"vw":7.6},{"c":7.61,"h":7.62,"l":7.6,"n":11,"o":7.62,"t":"2026-10-15T10:00:00Z","v":2289,"vw":7.611026},{"c":7.69,"h":7.69,"l":7.66,"n":3,"o":7.66,"t":"2026-10-15T10:15:00Z","v":2110,"vw":7.685714},{"c":7.6,"h":7.66,"l":7.6,"n":4,"o":7.66,"t":"2026-10-15T10:45:00Z","v":467,"vw":7.631222},{"c":7.5903,"h":7.69,"l":7.58,"n":26,"o":7.645,"t":"2026-10-15T11:00:00Z","v":24124,"vw":7.673408},{"c":7.62,"h":7.67,"l":7.6098,"n":8,"o":7.67,"t":"2026-10-15T11:15:00Z","v":1160,"vw":7.650065},{"c":7.62,"h":7.62,"l":7.62,"n":2,"o":7.62,"t":"2026-10-15T11:30:00Z","v":150,"vw":7.62},{"c":7.6003,"h":7.68,"l":7.6003,"n":5,"o":7.62,"t":"2026-10-15T11:45:00Z","v":2450,"vw":7.629217},{"c":7.65,"h":7.66,"l":7.6,"n":8,"o":7.6,"t":"2026-10-15T12:00:00Z","v":2463,"vw":7.646468},{"c":7.62,"h":7.64,"l":7.62,"n":2,"o":7.64,"t":"2026-10-15T12:15:00Z","v":2700,"vw":7.639259},{"c":7.5702,"h":7.6,"l":7.56,"n":48,"o":7.57,"t":"2026-10-15T12:30:00Z","v":12989,"vw":7.574702},{"c":7.5668,"h":7.58,"l":7.56,"n":11,"o":7.58,"t":"2026-10-15T12:45:00Z","v":5863,"vw":7.578153},{"c":7.56,"h":7.565,"l":7.5529,"n":18,"o":7.56,"t":"2026-10-15T13:00:00Z","v":2436,"vw":7.560115},{"c":7.55,"h":7.5526,"l":7.525,"n":49,"o":7.5526,"t":"2026-10-15T13:15:00Z","v":7626,"vw":7.546302},{"c":7.585,"h":7.65,"l":7.49,"n":3574,"o":7.55,"t":"2026-10-15T13:30:00Z","v":953547,"vw":7.558862},{"c":7.514,"h":7.58,"l":7.43,"n":1968,"o":7.58,"t":"2026-10-15T13:45:00Z","v":406048,"vw":7.502093},{"c":7.665,"h":7.715,"l":7.49,"n":1924,"o":7.51,"t":"2026-10-15T14:00:00Z","v":407694,"vw":7.607836},{"c":7.63,"h":7.71,"l":7.63,"n":1677,"o":7.665,"t":"2026-10-15T14:15:00Z","v":270298,"vw":7.658433},{"c":7.7695,"h":7.78,"l":7.61,"n":1608,"o":7.63,"t":"2026-10-15T14:30:00Z","v":266406,"vw":7.679444},{"c":7.83,"h":7.85,"l":7.75,"n":1335,"o":7.765,"t":"2026-10-15T14:45:00Z","v":234017,"vw":7.79978},{"c":7.935,"h":7.9401,"l":7.8,"n":1721,"o":7.835,"t":"2026-10-15T15:00:00Z","v":387780,"vw":7.857378},{"c":7.9,"h":7.94,"l":7.86,"n":1352,"o":7.93,"t":"2026-10-15T15:15:00Z","v":246733,"vw":7.902474},{"c":7.94,"h":7.995,"l":7.87,"n":1199,"o":7.9,"t":"2026-10-15T15:30:00Z","v":276550,"vw":7.950618},{"c":7.94,"h":7.96,"l":7.915,"n":1240,"o":7.94,"t":"2026-10-15T15:45:00Z","v":279112,"vw":7.936732},{"c":7.91,"h":7.935,"l":7.8901,"n":1240,"o":7.93,"t":"2026-10-15T16:00:00Z","v":273980,"vw":7.911556},{"c":7.875,"h":7.91,"l":7.87,"n":871,"o":7.91,"t":"2026-10-15T16:15:00Z","v":232019,"vw":7.889043},{"c":7.9295,"h":7.9295,"l":7.85,"n":931,"o":7.88,"t":"2026-10-15T16:30:00Z","v":197221,"vw":7.882694},{"c":7.935,"h":7.96,"l":7.91,"n":770,"o":7.93,"t":"2026-10-15T16:45:00Z","v":128747,"vw":7.935206},{"c":7.955,"h":7.955,"l":7.88,"n":1137,"o":7.935,"t":"2026-10-15T17:00:00Z","v":280904,"vw":7.916383},{"c":7.985,"h":8.025,"l":7.96,"n":869,"o":7.96,"t":"2026-10-15T17:15:00Z","v":158430,"vw":7.990597},{"c":8.055,"h":8.07,"l":7.98,"n":988,"o":7.98,"t":"2026-10-15T17:30:00Z","v":219729,"vw":8.031464},{"c":8.025,"h":8.075,"l":8.01,"n":886,"o":8.055,"t":"2026-10-15T17:45:00Z","v":214187,"vw":8.036507},{"c":7.965,"h":8.025,"l":7.96,"n":949,"o":8.025,"t":"2026-10-15T18:00:00Z","v":166055,"vw":7.990856},{"c":8.02,"h":8.02,"l":7.965,"n":795,"o":7.97,"t":"2026-10-15T18:15:00Z","v":96040,"vw":7.98508},{"c":8.135,"h":8.135,"l":8.02,"n":1261,"o":8.02,"t":"2026-10-15T18:30:00Z","v":293368,"vw":8.074044},{"c":8.105,"h":8.135,"l":8.0923,"n":996,"o":8.135,"t":"2026-10-15T18:45:00Z","v":156065,"vw":8.107935},{"c":8.1399,"h":8.14,"l":8.1,"n":1018,"o":8.105,"t":"2026-10-15T19:00:00Z","v":208033,"vw":8.121282},{"c":8.13,"h":8.175,"l":8.13,"n":1222,"o":8.14,"t":"2026-10-15T19:15:00Z","v":300482,"vw":8.156825},{"c":8.19,"h":8.21,"l":8.12,"n":1422,"o":8.13,"t":"2026-10-15T19:30:00Z","v":273923,"vw":8.172108},{"c":8.185,"h":8.21,"l":8.175,"n":3219,"o":8.185,"t":"2026-10-15T19:45:00Z","v":596572,"vw":8.190283},{"c":8.1608,"h":8.18,"l":8.16,"n":33,"o":8.18,"t":"2026-10-15T20:00:00Z","v":870216,"vw":8.179956},{"c":8.1811,"h":8.19,"l":8.18,"n":14,"o":8.18,"t":"2026-10-15T20:15:00Z","v":1411,"vw":8.186043},{"c":8.18,"h":8.2,"l":8.18,"n":13,"o":8.2,"t":"2026-10-15T20:30:00Z","v":10699,"vw":8.181299},{"c":8.13,"h":8.18,"l":8.12,"n":71,"o":8.18,"t":"2026-10-15T20:45:00Z","v":9931,"vw":8.161041},{"c":8.11,"h":8.11,"l":8.11,"n":2,"o":8.11,"t":"2026-10-15T21:00:00Z","v":16002,"vw":8.11},{"c":8.1155,"h":8.18,"l":8.1,"n":20,"o":8.13,"t":"2026-10-15T21:15:00Z","v":13642,"vw":8.111665},{"c":8.1514,"h":8.1514,"l":8.1514,"n":1,"o":8.1514,"t":"2026-10-15T22:00:00Z","v":450,"vw":8.1514},{"c":8.14,"h":8.14,"l":8.14,"n":3,"o":8.14,"t":"2026-10-15T22:15:00Z","v":257,"vw":8.14},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-15T22:30:00Z","v":499,"vw":8.12},{"c":8.13,"h":8.13,"l":8.12,"n":5,"o":8.12,"t":"2026-10-15T23:00:00Z","v":1007,"vw":8.127549},{"c":8.08,"h":8.0938,"l":8.08,"n":5,"o":8.0938,"t":"2026-10-15T23:15:00Z","v":1500,"vw":8.08828},{"c":8.1,"h":8.1,"l":8.1,"n":4,"o":8.1,"t":"2026-10-15T23:45:00Z","v":301,"vw":8.1},{"c":8.08,"h":8.15,"l":8,"n":147,"o":8.07,"t":"2026-10-16T08:00:00Z","v":79444,"vw":8.022052},{"c":8.1,"h":8.1,"l":8.08,"n":4,"o":8.08,"t":"2026-10-16T08:15:00Z","v":1124,"vw":8.081812},{"c":8.0503,"h":8.0503,"l":8.0503,"n":1,"o":8.0503,"t":"2026-10-16T08:30:00Z","v":479,"vw":8.0503},{"c":8.0713,"h":8.0713,"l":8.0713,"n":1,"o":8.0713,"t":"2026-10-16T08:45:00Z","v":300,"vw":8.0713},{"c":8.1091,"h":8.1091,"l":8.1091,"n":2,"o":8.1091,"t":"2026-10-16T09:00:00Z","v":124,"vw":8.1091},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-16T09:30:00Z","v":100,"vw":8.1},{"c":8.1,"h":8.11,"l":8.1,"n":9,"o":8.1,"t":"2026-10-16T09:45:00Z","v":1093,"vw":8.101142},{"c":8.06,"h":8.06,"l":8.06,"n":8,"o":8.06,"t":"2026-10-16T10:00:00Z","v":761,"vw":8.06},{"c":8.2,"h":8.2,"l":8.13,"n":30,"o":8.13,"t":"2026-10-16T11:00:00Z","v":16824,"vw":8.176605},{"c":8.22,"h":8.25,"l":8.2,"n":27,"o":8.25,"t":"2026-10-16T11:15:00Z","v":4376,"vw":8.229354},{"c":8.17,"h":8.195,"l":8.16,"n":17,"o":8.195,"t":"2026-10-16T11:30:00Z","v":2510,"vw":8.16608},{"c":8.21,"h":8.21,"l":8.21,"n":2,"o":8.21,"t":"2026-10-16T11:45:00Z","v":1269,"vw":8.21},{"c":8.11,"h":8.11,"l":8.11,"n":1,"o":8.11,"t":"2026-10-16T12:00:00Z","v":150,"vw":8.11},{"c":8.17,"h":8.17,"l":8.12,"n":16,"o":8.15,"t":"2026-10-16T12:15:00Z","v":13179,"vw":8.123986},{"c":8.12,"h":8.12,"l":8.12,"n":3,"o":8.12,"t":"2026-10-16T12:30:00Z","v":1001,"vw":8.12},{"c":8.13,"h":8.13,"l":8.11,"n":15,"o":8.1205,"t":"2026-10-16T12:45:00Z","v":5447,"vw":8.115774},{"c":8.05,"h":8.061,"l":8.03,"n":46,"o":8.06,"t":"2026-10-16T13:15:00Z","v":5405,"vw":8.045544},{"c":7.99,"h":8.07,"l":7.9,"n":1553,"o":8.04,"t":"2026-10-16T13:30:00Z","v":379682,"vw":7.976261},{"c":7.934,"h":7.99,"l":7.86,"n":1140,"o":7.99,"t":"2026-10-16T13:45:00Z","v":193548,"vw":7.921824},{"c":8,"h":8,"l":7.924,"n":1524,"o":7.938,"t":"2026-10-16T14:00:00Z","v":324144,"vw":7.954956},{"c":7.995,"h":8.035,"l":7.98,"n":1057,"o":8,"t":"2026-10-16T14:15:00Z","v":190645,"vw":8.005283},{"c":8.01,"h":8.0435,"l":7.9801,"n":1111,"o":7.99,"t":"2026-10-16T14:30:00Z","v":166989,"vw":8.014422},{"c":7.905,"h":8.0297,"l":7.9,"n":1157,"o":8.015,"t":"2026-10-16T14:45:00Z","v":200545,"vw":7.958989},{"c":7.905,"h":7.9199,"l":7.85,"n":928,"o":7.9,"t":"2026-10-16T15:00:00Z","v":164345,"vw":7.883602},{"c":7.875,"h":7.91,"l":7.85,"n":902,"o":7.9091,"t":"2026-10-16T15:15:00Z","v":106128,"vw":7.882807},{"c":7.845,"h":7.91,"l":7.84,"n":737,"o":7.875,"t":"2026-10-16T15:30:00Z","v":100015,"vw":7.875181},{"c":7.75,"h":7.855,"l":7.74,"n":1334,"o":7.845,"t":"2026-10-16T15:45:00Z","v":298584,"vw":7.791227},{"c":7.785,"h":7.785,"l":7.72,"n":1661,"o":7.74,"t":"2026-10-16T16:00:00Z","v":363484,"vw":7.745667},{"c":7.7839,"h":7.8,"l":7.75,"n":845,"o":7.79,"t":"2026-10-16T16:15:00Z","v":136559,"vw":7.772887},{"c":7.755,"h":7.785,"l":7.74,"n":589,"o":7.785,"t":"2026-10-16T16:30:00Z","v":106215,"vw":7.760258},{"c":7.735,"h":7.77,"l":7.71,"n":744,"o":7.76,"t":"2026-10-16T16:45:00Z","v":198282,"vw":7.731},{"c":7.675,"h":7.736,"l":7.665,"n":791,"o":7.736,"t":"2026-10-16T17:00:00Z","v":161838,"vw":7.696716},{"c":7.695,"h":7.705,"l":7.6202,"n":919,"o":7.675,"t":"2026-10-16T17:15:00Z","v":167933,"vw":7.654483},{"c":7.735,"h":7.77,"l":7.69,"n":991,"o":7.695,"t":"2026-10-16T17:30:00Z","v":241721,"vw":7.734874},{"c":7.66,"h":7.74,"l":7.66,"n":692,"o":7.7302,"t":"2026-10-16T17:45:00Z","v":83513,"vw":7.697028},{"c":7.68,"h":7.7,"l":7.65,"n":718,"o":7.665,"t":"2026-10-16T18:00:00Z","v":95903,"vw":7.669325},{"c":7.665,"h":7.6999,"l":7.66,"n":621,"o":7.685,"t":"2026-10-16T18:15:00Z","v":109018,"vw":7.679636},{"c":7.62,"h":7.66,"l":7.59,"n":898,"o":7.66,"t":"2026-10-16T18:30:00Z","v":182519,"vw":7.6304},{"c":7.595,"h":7.63,"l":7.565,"n":1065,"o":7.615,"t":"2026-10-16T18:45:00Z","v":391539,"vw":7.5908},{"c":7.625,"h":7.625,"l":7.555,"n":1094,"o":7.595,"t":"2026-10-16T19:00:00Z","v":270865,"vw":7.585327},{"c":7.59,"h":7.63,"l":7.57,"n":1133,"o":7.63,"t":"2026-10-16T19:15:00Z","v":182454,"vw":7.601207},{"c":7.52,"h":7.605,"l":7.5,"n":2050,"o":7.595,"t":"2026-10-16T19:30:00Z","v":604486,"vw":7.552773},{"c":7.58,"h":7.6,"l":7.51,"n":4629,"o":7.5112,"t":"2026-10-16T19:45:00Z","v":1229021,"vw":7.56089},{"c":7.6,"h":7.63,"l":7.57,"n":167,"o":7.57,"t":"2026-10-16T20:00:00Z","v":1259082,"vw":7.570499},{"c":7.58,"h":7.58,"l":7.57,"n":4,"o":7.57,"t":"2026-10-16T20:15:00Z","v":6167,"vw":7.570812},{"c":7.63,"h":7.63,"l":7.63,"n":1,"o":7.63,"t":"2026-10-16T21:00:00Z","v":100,"vw":7.63},{"c":7.6199,"h":7.6199,"l":7.59,"n":5,"o":7.59,"t":"2026-10-16T21:15:00Z","v":1630,"vw":7.613266},{"c":7.6,"h":7.6,"l":7.5909,"n":3,"o":7.5909,"t":"2026-10-16T21:30:00Z","v":1910,"vw":7.591475},{"c":7.6168,"h":7.6168,"l":7.59,"n":4,"o":7.59,"t":"2026-10-16T21:45:00Z","v":1070,"vw":7.592514},{"c":7.59,"h":7.6,"l":7.59,"n":4,"o":7.59,"t":"2026-10-16T22:00:00Z","v":820,"vw":7.59122},{"c":7.59,"h":7.62,"l":7.59,"n":11,"o":7.59,"t":"2026-10-16T22:15:00Z","v":2102,"vw":7.591527},{"c":7.62,"h":7.62,"l":7.58,"n":4,"o":7.58,"t":"2026-10-16T22:30:00Z","v":831,"vw":7.603133},{"c":7.58,"h":7.62,"l":7.58,"n":13,"o":7.58,"t":"2026-10-16T22:45:00Z","v":12818,"vw":7.586476},{"c":7.6,"h":7.6,"l":7.6,"n":2,"o":7.6,"t":"2026-10-16T23:30:00Z","v":102,"vw":7.6},{"c":7.6194,"h":7.6194,"l":7.612,"n":4,"o":7.6138,"t":"2026-10-16T23:45:00Z","v":10000,"vw":7.615025},{"c":7.72,"h":7.75,"l":7.68,"n":37,"o":7.74,"t":"2026-10-19T08:00:00Z","v":13102,"vw":7.718996},{"c":7.7,"h":7.7,"l":7.7,"n":4,"o":7.7,"t":"2026-10-19T08:15:00Z","v":1300,"vw":7.7},{"c":7.72,"h":7.73,"l":7.69,"n":8,"o":7.69,"t":"2026-10-19T09:15:00Z","v":3286,"vw":7.718628},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-10-19T09:30:00Z","v":300,"vw":7.78},{"c":7.66,"h":7.7,"l":7.65,"n":24,"o":7.7,"t":"2026-10-19T10:15:00Z","v":8803,"vw":7.664078},{"c":7.61,"h":7.62,"l":7.61,"n":7,"o":7.62,"t":"2026-10-19T10:30:00Z","v":4096,"vw":7.612945},{"c":7.66,"h":7.66,"l":7.64,"n":9,"o":7.65,"t":"2026-10-19T11:00:00Z","v":7641,"vw":7.64475},{"c":7.63,"h":7.65,"l":7.63,"n":4,"o":7.65,"t":"2026-10-19T11:15:00Z","v":431,"vw":7.645238},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-19T11:45:00Z","v":500,"vw":7.67},{"c":7.6938,"h":7.6938,"l":7.66,"n":19,"o":7.66,"t":"2026-10-19T12:00:00Z","v":6670,"vw":7.667734},{"c":7.69,"h":7.69,"l":7.69,"n":3,"o":7.69,"t":"2026-10-19T12:15:00Z","v":150,"vw":7.69},{"c":7.718,"h":7.72,"l":7.69,"n":19,"o":7.69,"t":"2026-10-19T12:30:00Z","v":20180,"vw":7.715592},{"c":7.71,"h":7.7199,"l":7.71,"n":7,"o":7.7199,"t":"2026-10-19T12:45:00Z","v":16001,"vw":7.716188},{"c":7.713,"h":7.7438,"l":7.71,"n":58,"o":7.71,"t":"2026-10-19T13:00:00Z","v":27299,"vw":7.725535},{"c":7.74,"h":7.74,"l":7.71,"n":33,"o":7.72,"t":"2026-10-19T13:15:00Z","v":21330,"vw":7.730289},{"c":7.59,"h":7.7365,"l":7.55,"n":1021,"o":7.73,"t":"2026-10-19T13:30:00Z","v":281029,"vw":7.639349},{"c":7.55,"h":7.61,"l":7.53,"n":1237,"o":7.59,"t":"2026-10-19T13:45:00Z","v":206610,"vw":7.569579},{"c":7.51,"h":7.545,"l":7.435,"n":1528,"o":7.54,"t":"2026-10-19T14:00:00Z","v":515691,"vw":7.480977},{"c":7.465,"h":7.55,"l":7.45,"n":1263,"o":7.51,"t":"2026-10-19T14:15:00Z","v":278875,"vw":7.5006},{"c":7.455,"h":7.47,"l":7.42,"n":1100,"o":7.47,"t":"2026-10-19T14:30:00Z","v":200562,"vw":7.443269},{"c":7.52,"h":7.56,"l":7.455,"n":1330,"o":7.46,"t":"2026-10-19T14:45:00Z","v":231120,"vw":7.51606},{"c":7.535,"h":7.55,"l":7.5099,"n":1198,"o":7.5105,"t":"2026-10-19T15:00:00Z","v":196982,"vw":7.531783},{"c":7.555,"h":7.57,"l":7.515,"n":967,"o":7.53,"t":"2026-10-19T15:15:00Z","v":196641,"vw":7.55015},{"c":7.495,"h":7.555,"l":7.49,"n":832,"o":7.555,"t":"2026-10-19T15:30:00Z","v":92959,"vw":7.514597},{"c":7.49,"h":7.505,"l":7.475,"n":904,"o":7.495,"t":"2026-10-19T15:45:00Z","v":142608,"vw":7.491372},{"c":7.49,"h":7.49,"l":7.445,"n":938,"o":7.48,"t":"2026-10-19T16:00:00Z","v":149409,"vw":7.464084},{"c":7.47,"h":7.49,"l":7.46,"n":669,"o":7.48,"t":"2026-10-19T16:15:00Z","v":104855,"vw":7.470805},{"c":7.475,"h":7.48,"l":7.45,"n":605,"o":7.465,"t":"2026-10-19T16:30:00Z","v":101475,"vw":7.465101},{"c":7.475,"h":7.48,"l":7.455,"n":713,"o":7.475,"t":"2026-10-19T16:45:00Z","v":132595,"vw":7.468515},{"c":7.465,"h":7.495,"l":7.46,"n":535,"o":7.47,"t":"2026-10-19T17:00:00Z","v":81138,"vw":7.472553},{"c":7.485,"h":7.495,"l":7.465,"n":580,"o":7.47,"t":"2026-10-19T17:15:00Z","v":85451,"vw":7.476975},{"c":7.47,"h":7.49,"l":7.46,"n":627,"o":7.48,"t":"2026-10-19T17:30:00Z","v":90843,"vw":7.475462},{"c":7.46,"h":7.47,"l":7.43,"n":730,"o":7.47,"t":"2026-10-19T17:45:00Z","v":101720,"vw":7.445771},{"c":7.455,"h":7.485,"l":7.45,"n":1066,"o":7.455,"t":"2026-10-19T18:00:00Z","v":248774,"vw":7.467402},{"c":7.425,"h":7.455,"l":7.41,"n":890,"o":7.45,"t":"2026-10-19T18:15:00Z","v":157765,"vw":7.434331},{"c":7.465,"h":7.4699,"l":7.425,"n":744,"o":7.425,"t":"2026-10-19T18:30:00Z","v":92510,"vw":7.447532},{"c":7.485,"h":7.49,"l":7.465,"n":703,"o":7.465,"t":"2026-10-19T18:45:00Z","v":97255,"vw":7.474398},{"c":7.4796,"h":7.485,"l":7.47,"n":641,"o":7.485,"t":"2026-10-19T19:00:00Z","v":75654,"vw":7.477082},{"c":7.475,"h":7.545,"l":7.47,"n":1482,"o":7.475,"t":"2026-10-19T19:15:00Z","v":1802123,"vw":7.501299},{"c":7.475,"h":7.485,"l":7.455,"n":1254,"o":7.475,"t":"2026-10-19T19:30:00Z","v":189278,"vw":7.469119},{"c":7.47,"h":7.48,"l":7.44,"n":3088,"o":7.48,"t":"2026-10-19T19:45:00Z","v":639759,"vw":7.456631},{"c":7.47,"h":7.52,"l":7.46,"n":36,"o":7.46,"t":"2026-10-19T20:00:00Z","v":574687,"vw":7.460282},{"c":7.5,"h":7.511,"l":7.5,"n":11,"o":7.511,"t":"2026-10-19T20:15:00Z","v":6706,"vw":7.502508},{"c":7.5,"h":7.5,"l":7.47,"n":2,"o":7.47,"t":"2026-10-19T20:45:00Z","v":221,"vw":7.486425},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-10-19T21:15:00Z","v":1000,"vw":7.55},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-19T21:45:00Z","v":7011,"vw":7.46},{"c":7.54,"h":7.54,"l":7.54,"n":1,"o":7.54,"t":"2026-10-19T22:00:00Z","v":190,"vw":7.54},{"c":7.55,"h":7.55,"l":7.46,"n":4,"o":7.46,"t":"2026-10-19T22:15:00Z","v":1508,"vw":7.52},{"c":7.55,"h":7.55,"l":7.55,"n":2,"o":7.55,"t":"2026-10-19T23:00:00Z","v":3000,"vw":7.55},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-19T23:15:00Z","v":2000,"vw":7.46},{"c":7.53,"h":7.53,"l":7.53,"n":6,"o":7.53,"t":"2026-10-19T23:30:00Z","v":204,"vw":7.53},{"c":7.49,"h":7.49,"l":7.49,"n":1,"o":7.49,"t":"2026-10-19T23:45:00Z","v":1354,"vw":7.49},{"c":7.45,"h":7.49,"l":7.435,"n":27,"o":7.45,"t":"2026-10-20T08:00:00Z","v":2057,"vw":7.450083},{"c":7.42,"h":7.42,"l":7.42,"n":1,"o":7.42,"t":"2026-10-20T08:30:00Z","v":100,"vw":7.42},{"c":7.4,"h":7.4,"l":7.4,"n":5,"o":7.4,"t":"2026-10-20T08:45:00Z","v":202,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":2,"o":7.39,"t":"2026-10-20T09:00:00Z","v":2002,"vw":7.39},{"c":7.39,"h":7.4,"l":7.39,"n":14,"o":7.4,"t":"2026-10-20T09:15:00Z","v":650,"vw":7.393275},{"c":7.4,"h":7.4,"l":7.4,"n":101,"o":7.4,"t":"2026-10-20T09:30:00Z","v":2046,"vw":7.4},{"c":7.39,"h":7.4,"l":7.39,"n":4,"o":7.4,"t":"2026-10-20T09:45:00Z","v":1450,"vw":7.391608},{"c":7.4,"h":7.4,"l":7.39,"n":8,"o":7.39,"t":"2026-10-20T10:15:00Z","v":750,"vw":7.394089},{"c":7.39,"h":7.4,"l":7.39,"n":5,"o":7.4,"t":"2026-10-20T10:45:00Z","v":1254,"vw":7.391917},{"c":7.41,"h":7.41,"l":7.41,"n":5,"o":7.41,"t":"2026-10-20T11:00:00Z","v":500,"vw":7.41},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-20T11:15:00Z","v":600,"vw":7.4},{"c":7.38,"h":7.39,"l":7.38,"n":8,"o":7.39,"t":"2026-10-20T11:30:00Z","v":698,"vw":7.386825},{"c":7.3766,"h":7.3766,"l":7.37,"n":3,"o":7.3712,"t":"2026-10-20T12:00:00Z","v":1400,"vw":7.372529},{"c":7.37,"h":7.37,"l":7.37,"n":1,"o":7.37,"t":"2026-10-20T12:15:00Z","v":400,"vw":7.37},{"c":7.43,"h":7.43,"l":7.39,"n":7,"o":7.39,"t":"2026-10-20T12:30:00Z","v":2150,"vw":7.394551},{"c":7.4299,"h":7.43,"l":7.42,"n":15,"o":7.42,"t":"2026-10-20T12:45:00Z","v":3170,"vw":7.428598},{"c":7.429,"h":7.43,"l":7.405,"n":7,"o":7.43,"t":"2026-10-20T13:00:00Z","v":4358,"vw":7.419573},{"c":7.5,"h":7.54,"l":7.38,"n":1098,"o":7.38,"t":"2026-10-20T13:30:00Z","v":270095,"vw":7.445808},{"c":7.645,"h":7.645,"l":7.5,"n":1520,"o":7.5,"t":"2026-10-20T13:45:00Z","v":291556,"vw":7.58265},{"c":7.89,"h":7.89,"l":7.63,"n":1736,"o":7.64,"t":"2026-10-20T14:00:00Z","v":298557,"vw":7.747384},{"c":7.935,"h":7.97,"l":7.8401,"n":1702,"o":7.885,"t":"2026-10-20T14:15:00Z","v":345182,"vw":7.895279},{"c":7.96,"h":8.025,"l":7.895,"n":1750,"o":7.9301,"t":"2026-10-20T14:30:00Z","v":540219,"vw":7.963288},{"c":7.995,"h":8.04,"l":7.94,"n":1203,"o":7.96,"t":"2026-10-20T14:45:00Z","v":160113,"vw":7.977297},{"c":7.85,"h":8,"l":7.815,"n":1870,"o":7.995,"t":"2026-10-20T15:00:00Z","v":340289,"vw":7.921563},{"c":7.848,"h":7.89,"l":7.8201,"n":1472,"o":7.86,"t":"2026-10-20T15:15:00Z","v":310950,"vw":7.851861},{"c":7.845,"h":7.895,"l":7.8401,"n":866,"o":7.85,"t":"2026-10-20T15:30:00Z","v":111120,"vw":7.860186},{"c":7.85,"h":7.86,"l":7.805,"n":908,"o":7.84,"t":"2026-10-20T15:45:00Z","v":119611,"vw":7.830777},{"c":7.845,"h":7.86,"l":7.81,"n":721,"o":7.85,"t":"2026-10-20T16:00:00Z","v":123201,"vw":7.841221},{"c":7.84,"h":7.86,"l":7.809,"n":581,"o":7.8499,"t":"2026-10-20T16:15:00Z","v":54114,"vw":7.828481},{"c":7.87,"h":7.87,"l":7.84,"n":458,"o":7.84,"t":"2026-10-20T16:30:00Z","v":41795,"vw":7.859337},{"c":7.9,"h":7.94,"l":7.865,"n":926,"o":7.87,"t":"2026-10-20T16:45:00Z","v":141774,"vw":7.913512},{"c":7.895,"h":7.91,"l":7.885,"n":585,"o":7.905,"t":"2026-10-20T17:00:00Z","v":81422,"vw":7.896397},{"c":7.895,"h":7.92,"l":7.89,"n":483,"o":7.9,"t":"2026-10-20T17:15:00Z","v":69098,"vw":7.904726},{"c":7.8911,"h":7.91,"l":7.875,"n":543,"o":7.89,"t":"2026-10-20T17:30:00Z","v":55292,"vw":7.89148},{"c":7.87,"h":7.915,"l":7.87,"n":624,"o":7.895,"t":"2026-10-20T17:45:00Z","v":59820,"vw":7.893346},{"c":7.87,"h":7.885,"l":7.855,"n":682,"o":7.88,"t":"2026-10-20T18:00:00Z","v":86875,"vw":7.86914},{"c":7.8695,"h":7.89,"l":7.86,"n":590,"o":7.865,"t":"2026-10-20T18:15:00Z","v":62304,"vw":7.873586},{"c":7.8595,"h":7.875,"l":7.85,"n":653,"o":7.86,"t":"2026-10-20T18:30:00Z","v":60252,"vw":7.861166},{"c":7.8801,"h":7.885,"l":7.86,"n":551,"o":7.86,"t":"2026-10-20T18:45:00Z","v":72621,"vw":7.874602},{"c":7.875,"h":7.9,"l":7.875,"n":658,"o":7.8801,"t":"2026-10-20T19:00:00Z","v":91072,"vw":7.889235},{"c":7.845,"h":7.895,"l":7.83,"n":938,"o":7.88,"t":"2026-10-20T19:15:00Z","v":124724,"vw":7.858102},{"c":7.875,"h":7.89,"l":7.835,"n":1280,"o":7.845,"t":"2026-10-20T19:30:00Z","v":195499,"vw":7.863275},{"c":7.865,"h":7.91,"l":7.85,"n":2965,"o":7.875,"t":"2026-10-20T19:45:00Z","v":414059,"vw":7.872519},{"c":7.84,"h":7.89,"l":7.83,"n":35,"o":7.87,"t":"2026-10-20T20:00:00Z","v":592910,"vw":7.869776},{"c":7.88,"h":7.88,"l":7.87,"n":7,"o":7.87,"t":"2026-10-20T20:30:00Z","v":1369,"vw":7.870944},{"c":7.89,"h":7.89,"l":7.88,"n":3,"o":7.88,"t":"2026-10-20T20:45:00Z","v":384,"vw":7.883333},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-20T21:15:00Z","v":220,"vw":7.89},{"c":7.9085,"h":7.91,"l":7.9085,"n":4,"o":7.91,"t":"2026-10-20T21:45:00Z","v":1064,"vw":7.909669},{"c":7.96,"h":7.96,"l":7.9093,"n":9,"o":7.9093,"t":"2026-10-20T22:00:00Z","v":1755,"vw":7.933633},{"c":7.94,"h":7.94,"l":7.94,"n":1,"o":7.94,"t":"2026-10-20T22:15:00Z","v":225,"vw":7.94},{"c":7.9631,"h":7.9631,"l":7.94,"n":4,"o":7.94,"t":"2026-10-20T22:30:00Z","v":737,"vw":7.947386},{"c":7.92,"h":7.92,"l":7.92,"n":1,"o":7.92,"t":"2026-10-20T23:00:00Z","v":3000,"vw":7.92},{"c":7.91,"h":7.9146,"l":7.91,"n":4,"o":7.9146,"t":"2026-10-20T23:15:00Z","v":513,"vw":7.91092},{"c":7.91,"h":7.91,"l":7.91,"n":1,"o":7.91,"t":"2026-10-20T23:30:00Z","v":200,"vw":7.91},{"c":7.904,"h":7.904,"l":7.904,"n":1,"o":7.904,"t":"2026-10-20T23:45:00Z","v":500,"vw":7.904},{"c":7.96,"h":7.96,"l":7.75,"n":36,"o":7.79,"t":"2026-10-21T08:00:00Z","v":6436,"vw":7.852217},{"c":7.95,"h":7.95,"l":7.95,"n":1,"o":7.95,"t":"2026-10-21T08:15:00Z","v":283,"vw":7.95},{"c":7.9585,"h":7.9585,"l":7.9585,"n":2,"o":7.9585,"t":"2026-10-21T08:30:00Z","v":109,"vw":7.9585},{"c":7.95,"h":7.95,"l":7.93,"n":2,"o":7.93,"t":"2026-10-21T09:00:00Z","v":319,"vw":7.938088},{"c":7.98,"h":7.98,"l":7.98,"n":4,"o":7.98,"t":"2026-10-21T09:30:00Z","v":5000,"vw":7.98},{"c":7.98,"h":7.98,"l":7.97,"n":9,"o":7.9784,"t":"2026-10-21T09:45:00Z","v":1403,"vw":7.977544},{"c":7.95,"h":7.95,"l":7.95,"n":1,"o":7.95,"t":"2026-10-21T10:00:00Z","v":375,"vw":7.95},{"c":7.98,"h":7.98,"l":7.98,"n":11,"o":7.98,"t":"2026-10-21T11:15:00Z","v":2575,"vw":7.98},{"c":8,"h":8.02,"l":8,"n":8,"o":8.01,"t":"2026-10-21T11:30:00Z","v":1070,"vw":8.012745},{"c":8.025,"h":8.03,"l":7.99,"n":11,"o":7.99,"t":"2026-10-21T11:45:00Z","v":1909,"vw":8.019679},{"c":8.01,"h":8.06,"l":8.0077,"n":11,"o":8.02,"t":"2026-10-21T12:00:00Z","v":14468,"vw":8.023807},{"c":8.01,"h":8.025,"l":8.01,"n":7,"o":8.025,"t":"2026-10-21T12:15:00Z","v":925,"vw":8.016667},{"c":8.0085,"h":8.0085,"l":8,"n":9,"o":8,"t":"2026-10-21T12:30:00Z","v":1264,"vw":8.003915},{"c":8.07,"h":8.1,"l":8.0203,"n":173,"o":8.03,"t":"2026-10-21T12:45:00Z","v":39563,"vw":8.069186},{"c":8.129,"h":8.15,"l":8.08,"n":25,"o":8.08,"t":"2026-10-21T13:00:00Z","v":5260,"vw":8.133196},{"c":8.09,"h":8.1599,"l":8.09,"n":69,"o":8.13,"t":"2026-10-21T13:15:00Z","v":8310,"vw":8.13128},{"c":8.03,"h":8.138,"l":7.96,"n":2006,"o":8.09,"t":"2026-10-21T13:30:00Z","v":442093,"vw":8.029075},{"c":8.06,"h":8.105,"l":8.015,"n":1925,"o":8.04,"t":"2026-10-21T13:45:00Z","v":268499,"vw":8.068924},{"c":7.93,"h":8.055,"l":7.93,"n":2125,"o":8.05,"t":"2026-10-21T14:00:00Z","v":742100,"vw":7.969374},{"c":7.95,"h":8.025,"l":7.89,"n":1156,"o":7.93,"t":"2026-10-21T14:15:00Z","v":386084,"vw":7.962822},{"c":8.08,"h":8.085,"l":7.955,"n":1474,"o":7.96,"t":"2026-10-21T14:30:00Z","v":350348,"vw":8.016276},{"c":8.185,"h":8.2197,"l":8.0799,"n":1301,"o":8.08,"t":"2026-10-21T14:45:00Z","v":304162,"vw":8.16411},{"c":8.26,"h":8.285,"l":8.15,"n":1810,"o":8.185,"t":"2026-10-21T15:00:00Z","v":1102528,"vw":8.193504},{"c":8.27,"h":8.3,"l":8.18,"n":1314,"o":8.255,"t":"2026-10-21T15:15:00Z","v":352858,"vw":8.252571},{"c":8.3,"h":8.35,"l":8.28,"n":1158,"o":8.28,"t":"2026-10-21T15:30:00Z","v":258137,"vw":8.317587},{"c":8.3376,"h":8.34,"l":8.28,"n":772,"o":8.3029,"t":"2026-10-21T15:45:00Z","v":120017,"vw":8.3088},{"c":8.325,"h":8.355,"l":8.3005,"n":1197,"o":8.33,"t":"2026-10-21T16:00:00Z","v":291138,"vw":8.330809},{"c":8.35,"h":8.355,"l":8.305,"n":929,"o":8.325,"t":"2026-10-21T16:15:00Z","v":178614,"vw":8.332628},{"c":8.44,"h":8.455,"l":8.345,"n":1613,"o":8.355,"t":"2026-10-21T16:30:00Z","v":414298,"vw":8.422363},{"c":8.435,"h":8.46,"l":8.43,"n":933,"o":8.44,"t":"2026-10-21T16:45:00Z","v":193190,"vw":8.440669},{"c":8.415,"h":8.43,"l":8.39,"n":681,"o":8.43,"t":"2026-10-21T17:00:00Z","v":78029,"vw":8.417668},{"c":8.465,"h":8.465,"l":8.4021,"n":600,"o":8.42,"t":"2026-10-21T17:15:00Z","v":75060,"vw":8.431965},{"c":8.435,"h":8.4891,"l":8.4201,"n":1001,"o":8.4658,"t":"2026-10-21T17:30:00Z","v":141957,"vw":8.461354},{"c":8.46,"h":8.475,"l":8.435,"n":280,"o":8.435,"t":"2026-10-21T17:45:00Z","v":67236,"vw":8.460781}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.11238486086267449,"strike":13.41129350692481,"iv":4.1753638722668835,"gamma":0.071328725114233,"theta":-0.11313619653762527,"vega":0.0011225236668197423,"rho":0.000041858244262053026,"breakevenPct":59.94888666809562},{"delta":0.15,"premium":0.1338171874376825,"strike":10.968458331671533,"iv":2.9789887304108977,"gamma":0.12611919076475997,"theta":-0.10622287331246208,"vega":0.0014907452892808386,"rho":0.00006481425706832754,"breakevenPct":31.310177635827504},{"delta":0.2,"premium":0.06374483471074381,"strike":8.987086776859504,"iv":0.9303665289256199,"gamma":0.475495041322314,"theta":-0.04043130165289256,"vega":0.0017206611570247934,"rho":0.00009517596220931901,"breakevenPct":7.047091798583659},{"delta":0.25,"premium":0.08871039944903582,"strike":8.900998622589531,"iv":0.9254767217630854,"gamma":0.516128650137741,"theta":-0.043306646005509646,"vega":0.0018584022038567493,"rho":0.00011751681680593397,"breakevenPct":6.324175305009673},{"delta":0.3,"premium":0.11367596418732784,"strike":8.814910468319558,"iv":0.920586914600551,"gamma":0.556762258953168,"theta":-0.04618199035812672,"vega":0.001996143250688705,"rho":0.00013985767140254894,"breakevenPct":5.601258811435686},{"delta":0.35,"premium":0.13864152892561984,"strike":8.728822314049587,"iv":0.9156971074380165,"gamma":0.5973958677685951,"theta":-0.049057334710743805,"vega":0.0021338842975206613,"rho":0.0001621985259991639,"breakevenPct":4.8783423178617005},{"delta":0.4,"premium":0.16360709366391188,"strike":8.642734159779614,"iv":0.9108073002754821,"gamma":0.6380294765840221,"theta":-0.05193267906336088,"vega":0.002271625344352617,"rho":0.0001845393805957789,"breakevenPct":4.155425824287715},{"delta":0.45,"premium":0.18857265840220389,"strike":8.556646005509641,"iv":0.9059174931129477,"gamma":0.6786630853994491,"theta":-0.054808023415977965,"vega":0.002409366391184573,"rho":0.00020688023519239388,"breakevenPct":3.432509330713728},{"delta":0.5,"premium":0.22171269004033511,"strike":8.473471920570896,"iv":0.9029440583307476,"gamma":0.693717033819423,"theta":-0.055803350915296306,"vega":0.0024575550729134346,"rho":0.00022876855457625586,"breakevenPct":2.8407405158040415},{"delta":0.55,"premium":0.27058020477815703,"strike":8.395904436860068,"iv":0.9036576791808874,"gamma":0.659556313993174,"theta":-0.053181569965870305,"vega":0.002333447098976109,"rho":0.00024978620679640015,"breakevenPct":2.5012967668625086},{"delta":0.6,"premium":0.3194477195159789,"strike":8.31833695314924,"iv":0.904371300031027,"gamma":0.6253955941669253,"theta":-0.05055978901644431,"vega":0.002209339125038784,"rho":0.0002708038590165444,"breakevenPct":2.1618530179209765},{"delta":0.65,"premium":0.36831523425380086,"strike":8.240769469438412,"iv":0.9050849208811665,"gamma":0.5912348743406763,"theta":-0.047938008067018305,"vega":0.002085231151101458,"rho":0.00029182151123668867,"breakevenPct":1.8224092689794436},{"delta":0.7,"premium":0.41718274899162267,"strike":8.163201985727584,"iv":0.9057985417313063,"gamma":0.5570741545144277,"theta":-0.04531622711759231,"vega":0.0019611231771641327,"rho":0.0003128391634568329,"breakevenPct":1.4829655200379115},{"delta":0.75,"premium":0.46605026372944464,"strike":8.085634502016754,"iv":0.9065121625814458,"gamma":0.5229134346881787,"theta":-0.04269444616816631,"vega":0.0018370152032268073,"rho":0.00033385681567697724,"breakevenPct":1.1435217710963785},{"delta":0.8,"premium":0.5149177784672665,"strike":8.008067018305926,"iv":0.9072257834315854,"gamma":0.4887527148619299,"theta":-0.04007266521874031,"vega":0.0017129072292894818,"rho":0.00035487446789712147,"breakevenPct":0.8040780221548456}],"put":[{"delta":0.1,"premium":0.118324495522102,"strike":5.916982302782071,"iv":4.047283607428897,"gamma":0.12359292320797911,"theta":-0.09652346187869637,"vega":0.0010907952202462738,"rho":-0.000055681384090234225,"breakevenPct":31.41741209627476},{"delta":0.15,"premium":0.08595796082615195,"strike":7.072929970494573,"iv":2.294129552251929,"gamma":0.326038581805105,"theta":-0.06376904352203912,"vega":0.0014288666851484525,"rho":-0.00007937325487461226,"breakevenPct":17.3628384427153},{"delta":0.2,"premium":0.06542300669507001,"strike":8.015063907486306,"iv":0.8875516737674984,"gamma":0.4957361229458308,"theta":-0.0379880706025563,"vega":0.0017241022519780887,"rho":-0.00010340149071234301,"breakevenPct":5.977044343095968},{"delta":0.25,"premium":0.0928119293974437,"strike":8.091144248326232,"iv":0.8847823493609251,"gamma":0.5327872489348753,"theta":-0.04045307364576993,"vega":0.001845830797321972,"rho":-0.00012879217489749232,"breakevenPct":5.401155305395754},{"delta":0.3,"premium":0.1202008520998174,"strike":8.167224589166159,"iv":0.8820130249543519,"gamma":0.5698383749239196,"theta":-0.042918076688983564,"vega":0.001967559342665855,"rho":-0.0001541828590826416,"breakevenPct":4.82526626769554},{"delta":0.35,"premium":0.1475897748021911,"strike":8.243304930006087,"iv":0.8792437005477785,"gamma":0.606889500912964,"theta":-0.0453830797321972,"vega":0.0020892878880097382,"rho":-0.0001795735432677909,"breakevenPct":4.249377229995325},{"delta":0.4,"premium":0.17497869750456482,"strike":8.319385270846013,"iv":0.8764743761412052,"gamma":0.6439406269020085,"theta":-0.04784808277541083,"vega":0.0022110164333536213,"rho":-0.00020496422745294022,"breakevenPct":3.6734881922951095},{"delta":0.45,"premium":0.2023676202069385,"strike":8.39546561168594,"iv":0.8737050517346318,"gamma":0.680991752891053,"theta":-0.05031308581862447,"vega":0.0023327449786975044,"rho":-0.0002303549116380895,"breakevenPct":3.097599154594895},{"delta":0.5,"premium":0.2297565429093122,"strike":8.471545952525867,"iv":0.8709357273280585,"gamma":0.7180428788800973,"theta":-0.052778088861838095,"vega":0.0024544735240413875,"rho":-0.00025574559582323877,"breakevenPct":2.5217101168946803},{"delta":0.55,"premium":0.38945951520861755,"strike":8.647250753900115,"iv":1.0651343046895168,"gamma":0.6586989582101059,"theta":-0.06198049599593745,"vega":0.0024426808602799823,"rho":-0.0002889273066156187,"breakevenPct":2.3324513460496963},{"delta":0.6,"premium":0.6282127343917124,"strike":8.882475600385924,"iv":1.3770101907750063,"gamma":0.5417643866607544,"theta":-0.07520812538241899,"vega":0.002351116739321487,"rho":-0.0003267637202052897,"breakevenPct":2.3741825429425036},{"delta":0.65,"premium":0.8669659535748079,"strike":9.117700446871732,"iv":1.6888860768604965,"gamma":0.42482981511140266,"theta":-0.08843575476890055,"vega":0.0022595526183629925,"rho":-0.00036460013379496076,"breakevenPct":2.4159137398353105},{"delta":0.7,"premium":1.1057191727579028,"strike":9.35292529335754,"iv":2.0007619629459863,"gamma":0.30789524356205117,"theta":-0.10166338415538209,"vega":0.0021679884974044974,"rho":-0.0004024365473846317,"breakevenPct":2.4576449367281175},{"delta":0.75,"premium":0.729186619701773,"strike":9.06900542598506,"iv":1.30044674526828,"gamma":0.4082296934805909,"theta":-0.06378827023238992,"vega":0.002015283030021505,"rho":-0.000403181282195532,"breakevenPct":1.3622849641243373},{"delta":0.8,"premium":3.1987161332057688,"strike":11.40792375745979,"iv":3.9841076240028492,"gamma":0.11018934410875471,"theta":-0.16958924200159967,"vega":0.001791203343007658,"rho":-0.0005705167343254225,"breakevenPct":2.907065354772083},{"delta":0.85,"premium":5.994407061108274,"strike":14.219407061108274,"iv":5.511110849632057,"gamma":0.06624959218972802,"theta":-0.19658573224489756,"vega":0.0014912298396368836,"rho":-0.0007544216673620769,"breakevenPct":2.7202838557066875}]},"raw":{"call":[{"delta":0.1,"premium":0.11238486086267449,"strike":13.41129350692481,"iv":4.1753638722668835,"gamma":0.071328725114233,"theta":-0.11313619653762527,"vega":0.0011225236668197423,"rho":0.000041858244262053026,"breakevenPct":59.94888666809562},{"delta":0.15,"premium":0.1338171874376825,"strike":10.968458331671533,"iv":2.9789887304108977,"gamma":0.12611919076475997,"theta":-0.10622287331246208,"vega":0.0014907452892808386,"rho":0.00006481425706832754,"breakevenPct":31.310177635827504},{"delta":0.2,"premium":0.06374483471074381,"strike":8.987086776859504,"iv":0.9303665289256199,"gamma":0.475495041322314,"theta":-0.04043130165289256,"vega":0.0017206611570247934,"rho":0.00009517596220931901,"breakevenPct":7.047091798583659},{"delta":0.25,"premium":0.08871039944903582,"strike":8.900998622589531,"iv":0.9254767217630854,"gamma":0.516128650137741,"theta":-0.043306646005509646,"vega":0.0018584022038567493,"rho":0.00011751681680593397,"breakevenPct":6.324175305009673},{"delta":0.3,"premium":0.11367596418732784,"strike":8.814910468319558,"iv":0.920586914600551,"gamma":0.556762258953168,"theta":-0.04618199035812672,"vega":0.001996143250688705,"rho":0.00013985767140254894,"breakevenPct":5.601258811435686},{"delta":0.35,"premium":0.13864152892561984,"strike":8.728822314049587,"iv":0.9156971074380165,"gamma":0.5973958677685951,"theta":-0.049057334710743805,"vega":0.0021338842975206613,"rho":0.0001621985259991639,"breakevenPct":4.8783423178617005},{"delta":0.4,"premium":0.16360709366391188,"strike":8.642734159779614,"iv":0.9108073002754821,"gamma":0.6380294765840221,"theta":-0.05193267906336088,"vega":0.002271625344352617,"rho":0.0001845393805957789,"breakevenPct":4.155425824287715},{"delta":0.45,"premium":0.18857265840220389,"strike":8.556646005509641,"iv":0.9059174931129477,"gamma":0.6786630853994491,"theta":-0.054808023415977965,"vega":0.002409366391184573,"rho":0.00020688023519239388,"breakevenPct":3.432509330713728},{"delta":0.5,"premium":0.22171269004033511,"strike":8.473471920570896,"iv":0.9029440583307476,"gamma":0.693717033819423,"theta":-0.055803350915296306,"vega":0.0024575550729134346,"rho":0.00022876855457625586,"breakevenPct":2.8407405158040415},{"delta":0.55,"premium":0.27058020477815703,"strike":8.395904436860068,"iv":0.9036576791808874,"gamma":0.659556313993174,"theta":-0.053181569965870305,"vega":0.002333447098976109,"rho":0.00024978620679640015,"breakevenPct":2.5012967668625086},{"delta":0.6,"premium":0.3194477195159789,"strike":8.31833695314924,"iv":0.904371300031027,"gamma":0.6253955941669253,"theta":-0.05055978901644431,"vega":0.002209339125038784,"rho":0.0002708038590165444,"breakevenPct":2.1618530179209765},{"delta":0.65,"premium":0.36831523425380086,"strike":8.240769469438412,"iv":0.9050849208811665,"gamma":0.5912348743406763,"theta":-0.047938008067018305,"vega":0.002085231151101458,"rho":0.00029182151123668867,"breakevenPct":1.8224092689794436},{"delta":0.7,"premium":0.41718274899162267,"strike":8.163201985727584,"iv":0.9057985417313063,"gamma":0.5570741545144277,"theta":-0.04531622711759231,"vega":0.0019611231771641327,"rho":0.0003128391634568329,"breakevenPct":1.4829655200379115},{"delta":0.75,"premium":0.46605026372944464,"strike":8.085634502016754,"iv":0.9065121625814458,"gamma":0.5229134346881787,"theta":-0.04269444616816631,"vega":0.0018370152032268073,"rho":0.00033385681567697724,"breakevenPct":1.1435217710963785},{"delta":0.8,"premium":0.5149177784672665,"strike":8.008067018305926,"iv":0.9072257834315854,"gamma":0.4887527148619299,"theta":-0.04007266521874031,"vega":0.0017129072292894818,"rho":0.00035487446789712147,"breakevenPct":0.8040780221548456}],"put":[{"delta":0.1,"premium":0.118324495522102,"strike":5.916982302782071,"iv":4.047283607428897,"gamma":0.12359292320797911,"theta":-0.09652346187869637,"vega":0.0010907952202462738,"rho":-0.000055681384090234225,"breakevenPct":31.41741209627476},{"delta":0.15,"premium":0.08595796082615195,"strike":7.072929970494573,"iv":2.294129552251929,"gamma":0.326038581805105,"theta":-0.06376904352203912,"vega":0.0014288666851484525,"rho":-0.00007937325487461226,"breakevenPct":17.3628384427153},{"delta":0.2,"premium":0.06542300669507001,"strike":8.015063907486306,"iv":0.8875516737674984,"gamma":0.4957361229458308,"theta":-0.0379880706025563,"vega":0.0017241022519780887,"rho":-0.00010340149071234301,"breakevenPct":5.977044343095968},{"delta":0.25,"premium":0.0928119293974437,"strike":8.091144248326232,"iv":0.8847823493609251,"gamma":0.5327872489348753,"theta":-0.04045307364576993,"vega":0.001845830797321972,"rho":-0.00012879217489749232,"breakevenPct":5.401155305395754},{"delta":0.3,"premium":0.1202008520998174,"strike":8.167224589166159,"iv":0.8820130249543519,"gamma":0.5698383749239196,"theta":-0.042918076688983564,"vega":0.001967559342665855,"rho":-0.0001541828590826416,"breakevenPct":4.82526626769554},{"delta":0.35,"premium":0.1475897748021911,"strike":8.243304930006087,"iv":0.8792437005477785,"gamma":0.606889500912964,"theta":-0.0453830797321972,"vega":0.0020892878880097382,"rho":-0.0001795735432677909,"breakevenPct":4.249377229995325},{"delta":0.4,"premium":0.17497869750456482,"strike":8.319385270846013,"iv":0.8764743761412052,"gamma":0.6439406269020085,"theta":-0.04784808277541083,"vega":0.0022110164333536213,"rho":-0.00020496422745294022,"breakevenPct":3.6734881922951095},{"delta":0.45,"premium":0.2023676202069385,"strike":8.39546561168594,"iv":0.8737050517346318,"gamma":0.680991752891053,"theta":-0.05031308581862447,"vega":0.0023327449786975044,"rho":-0.0002303549116380895,"breakevenPct":3.097599154594895},{"delta":0.5,"premium":0.2297565429093122,"strike":8.471545952525867,"iv":0.8709357273280585,"gamma":0.7180428788800973,"theta":-0.052778088861838095,"vega":0.0024544735240413875,"rho":-0.00025574559582323877,"breakevenPct":2.5217101168946803},{"delta":0.55,"premium":0.38945951520861755,"strike":8.647250753900115,"iv":1.0651343046895168,"gamma":0.6586989582101059,"theta":-0.06198049599593745,"vega":0.0024426808602799823,"rho":-0.0002889273066156187,"breakevenPct":2.3324513460496963},{"delta":0.6,"premium":0.6282127343917124,"strike":8.882475600385924,"iv":1.3770101907750063,"gamma":0.5417643866607544,"theta":-0.07520812538241899,"vega":0.002351116739321487,"rho":-0.0003267637202052897,"breakevenPct":2.3741825429425036},{"delta":0.65,"premium":0.8669659535748079,"strike":9.117700446871732,"iv":1.6888860768604965,"gamma":0.42482981511140266,"theta":-0.08843575476890055,"vega":0.0022595526183629925,"rho":-0.00036460013379496076,"breakevenPct":2.4159137398353105},{"delta":0.7,"premium":1.1057191727579028,"strike":9.35292529335754,"iv":2.0007619629459863,"gamma":0.30789524356205117,"theta":-0.10166338415538209,"vega":0.0021679884974044974,"rho":-0.0004024365473846317,"breakevenPct":2.4576449367281175},{"delta":0.75,"premium":0.729186619701773,"strike":9.06900542598506,"iv":1.30044674526828,"gamma":0.4082296934805909,"theta":-0.06378827023238992,"vega":0.002015283030021505,"rho":-0.000403181282195532,"breakevenPct":1.3622849641243373},{"delta":0.8,"premium":3.1987161332057688,"strike":11.40792375745979,"iv":3.9841076240028492,"gamma":0.11018934410875471,"theta":-0.16958924200159967,"vega":0.001791203343007658,"rho":-0.0005705167343254225,"breakevenPct":2.907065354772083},{"delta":0.85,"premium":5.994407061108274,"strike":14.219407061108274,"iv":5.511110849632057,"gamma":0.06624959218972802,"theta":-0.19658573224489756,"vega":0.0014912298396368836,"rho":-0.0007544216673620769,"breakevenPct":2.7202838557066875}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}