{"symbol":"SBGI","url":"https://intraalpha.com/companies/SBGI","capturedAt":"2026-10-22T23:00:24.033Z","state":"ready","quote":{"symbol":"SBGI","last_price":12.7,"prev_close":12.68,"regular_close":12.8,"change":0.02,"change_pct":0.1577,"regular_change":0.12,"regular_change_pct":0.9464,"extended_change":-0.1,"extended_change_pct":-0.7813,"bid":12.66,"ask":13,"bid_size":100,"ask_size":100,"volume":326916,"vwap":12.829609,"open":12.68,"high":13.03,"low":12.68,"close":12.8,"trade_count":7724,"last_trade_at":"2026-10-22T20:53:20.844536066Z","last_quote_at":"2026-10-22T22:58:27.724519978Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:21.809919266-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SBGI","fetched_at":"2026-10-22T22:59:14.411031+00:00","name":"Sinclair Broadcast Group Inc","exchange":"NASDAQ","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"BROADCASTING","country":"USA","description":"Sinclair Broadcast Group, Inc. is a diversified television media company in the United States. The company is headquartered in Hunt Valley, Maryland.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":916993000,"ebitda":478000000,"pe_ratio":17.37,"peg_ratio":0.887,"book_value":5.26,"dividend_per_share":1,"dividend_yield":0.0752,"eps":0.73,"revenue_ttm":3256000000,"gross_profit_ttm":1479000000,"profit_margin":0.016,"operating_margin_ttm":0.0655,"return_on_assets_ttm":0.0243,"return_on_equity_ttm":0.204,"quarterly_earnings_growth":-0.408,"quarterly_revenue_growth":0.071,"analyst_target_price":17.57,"analyst_number":0,"beta":1.11,"fifty_two_week_high":16.69,"fifty_two_week_low":12.02,"fifty_day_ma":13.49,"two_hundred_day_ma":14.16,"shares_outstanding":48562800,"forward_pe":32.05,"price_to_sales":0.281,"price_to_book":2.447,"ev_to_revenue":1.388,"ev_to_ebitda":7.33},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:59:14.411031+00:00"},"optionObservedAt":"2026-10-22T19:54:58.895Z","bars":[{"c":12.57,"h":12.57,"l":12.43,"n":32,"o":12.44,"t":"2026-10-15T13:30:00Z","v":5918,"vw":12.445927},{"c":12.59,"h":12.62,"l":12.54,"n":66,"o":12.61,"t":"2026-10-15T13:35:00Z","v":3803,"vw":12.55444},{"c":12.525,"h":12.6,"l":12.525,"n":138,"o":12.58,"t":"2026-10-15T13:40:00Z","v":7720,"vw":12.567327},{"c":12.55,"h":12.55,"l":12.495,"n":67,"o":12.5,"t":"2026-10-15T13:45:00Z","v":4799,"vw":12.544211},{"c":12.63,"h":12.64,"l":12.61,"n":40,"o":12.61,"t":"2026-10-15T13:50:00Z","v":1277,"vw":12.624444},{"c":12.78,"h":12.79,"l":12.655,"n":75,"o":12.655,"t":"2026-10-15T13:55:00Z","v":10577,"vw":12.73749},{"c":12.775,"h":12.775,"l":12.75,"n":39,"o":12.77,"t":"2026-10-15T14:00:00Z","v":1911,"vw":12.766204},{"c":12.83,"h":12.83,"l":12.77,"n":58,"o":12.77,"t":"2026-10-15T14:05:00Z","v":1965,"vw":12.800013},{"c":12.93,"h":12.93,"l":12.8201,"n":180,"o":12.84,"t":"2026-10-15T14:10:00Z","v":9601,"vw":12.857773},{"c":12.83,"h":12.92,"l":12.81,"n":119,"o":12.92,"t":"2026-10-15T14:15:00Z","v":12538,"vw":12.87358},{"c":12.8,"h":12.87,"l":12.8,"n":132,"o":12.83,"t":"2026-10-15T14:20:00Z","v":7221,"vw":12.823117},{"c":12.75,"h":12.805,"l":12.75,"n":72,"o":12.805,"t":"2026-10-15T14:25:00Z","v":2625,"vw":12.776619},{"c":12.84,"h":12.8599,"l":12.78,"n":64,"o":12.78,"t":"2026-10-15T14:30:00Z","v":3450,"vw":12.825088},{"c":12.82,"h":12.8799,"l":12.82,"n":70,"o":12.8799,"t":"2026-10-15T14:35:00Z","v":3240,"vw":12.849673},{"c":12.82,"h":12.835,"l":12.81,"n":55,"o":12.815,"t":"2026-10-15T14:40:00Z","v":2172,"vw":12.823871},{"c":12.805,"h":12.81,"l":12.79,"n":43,"o":12.81,"t":"2026-10-15T14:45:00Z","v":1631,"vw":12.797558},{"c":12.84,"h":12.86,"l":12.82,"n":77,"o":12.82,"t":"2026-10-15T14:50:00Z","v":2051,"vw":12.835714},{"c":12.85,"h":12.85,"l":12.83,"n":37,"o":12.84,"t":"2026-10-15T14:55:00Z","v":1061,"vw":12.837},{"c":12.85,"h":12.855,"l":12.84,"n":31,"o":12.8482,"t":"2026-10-15T15:00:00Z","v":1267,"vw":12.849727},{"c":12.86,"h":12.87,"l":12.855,"n":48,"o":12.86,"t":"2026-10-15T15:05:00Z","v":1237,"vw":12.861},{"c":12.83,"h":12.86,"l":12.83,"n":59,"o":12.86,"t":"2026-10-15T15:10:00Z","v":1941,"vw":12.840909},{"c":12.83,"h":12.84,"l":12.83,"n":44,"o":12.84,"t":"2026-10-15T15:15:00Z","v":6589,"vw":12.835057},{"c":12.8099,"h":12.82,"l":12.8099,"n":48,"o":12.82,"t":"2026-10-15T15:20:00Z","v":1807,"vw":12.810827},{"c":12.8,"h":12.82,"l":12.8,"n":79,"o":12.8,"t":"2026-10-15T15:25:00Z","v":4097,"vw":12.8098},{"c":12.76,"h":12.805,"l":12.76,"n":16,"o":12.805,"t":"2026-10-15T15:30:00Z","v":845,"vw":12.783873},{"c":12.78,"h":12.78,"l":12.77,"n":34,"o":12.77,"t":"2026-10-15T15:35:00Z","v":775,"vw":12.773333},{"c":12.78,"h":12.8,"l":12.78,"n":25,"o":12.8,"t":"2026-10-15T15:40:00Z","v":496,"vw":12.786667},{"c":12.815,"h":12.815,"l":12.79,"n":68,"o":12.79,"t":"2026-10-15T15:50:00Z","v":1464,"vw":12.809737},{"c":12.835,"h":12.845,"l":12.83,"n":60,"o":12.83,"t":"2026-10-15T15:55:00Z","v":1247,"vw":12.834444},{"c":12.81,"h":12.825,"l":12.81,"n":51,"o":12.825,"t":"2026-10-15T16:00:00Z","v":1300,"vw":12.812321},{"c":12.8199,"h":12.8199,"l":12.8199,"n":7,"o":12.8199,"t":"2026-10-15T16:05:00Z","v":577,"vw":12.8199},{"c":12.785,"h":12.79,"l":12.78,"n":25,"o":12.79,"t":"2026-10-15T16:10:00Z","v":761,"vw":12.785702},{"c":12.76,"h":12.77,"l":12.76,"n":56,"o":12.77,"t":"2026-10-15T16:15:00Z","v":2639,"vw":12.768295},{"c":12.76,"h":12.76,"l":12.7405,"n":67,"o":12.755,"t":"2026-10-15T16:20:00Z","v":11018,"vw":12.74512},{"c":12.7575,"h":12.7575,"l":12.7575,"n":5,"o":12.7575,"t":"2026-10-15T16:25:00Z","v":312,"vw":12.7575},{"c":12.745,"h":12.785,"l":12.745,"n":57,"o":12.77,"t":"2026-10-15T16:30:00Z","v":2871,"vw":12.770031},{"c":12.745,"h":12.75,"l":12.74,"n":20,"o":12.75,"t":"2026-10-15T16:35:00Z","v":685,"vw":12.74625},{"c":12.735,"h":12.735,"l":12.735,"n":9,"o":12.735,"t":"2026-10-15T16:40:00Z","v":185,"vw":12.735},{"c":12.705,"h":12.735,"l":12.695,"n":83,"o":12.735,"t":"2026-10-15T16:45:00Z","v":4360,"vw":12.714168},{"c":12.74,"h":12.74,"l":12.68,"n":71,"o":12.705,"t":"2026-10-15T16:50:00Z","v":11899,"vw":12.718563},{"c":12.745,"h":12.75,"l":12.7201,"n":37,"o":12.74,"t":"2026-10-15T16:55:00Z","v":1611,"vw":12.728921},{"c":12.77,"h":12.77,"l":12.745,"n":98,"o":12.745,"t":"2026-10-15T17:00:00Z","v":10150,"vw":12.752693},{"c":12.78,"h":12.78,"l":12.76,"n":62,"o":12.77,"t":"2026-10-15T17:05:00Z","v":2741,"vw":12.770384},{"c":12.78,"h":12.8,"l":12.775,"n":162,"o":12.78,"t":"2026-10-15T17:10:00Z","v":8556,"vw":12.782456},{"c":12.795,"h":12.795,"l":12.775,"n":60,"o":12.79,"t":"2026-10-15T17:15:00Z","v":2125,"vw":12.783489},{"c":12.785,"h":12.795,"l":12.78,"n":34,"o":12.795,"t":"2026-10-15T17:20:00Z","v":1970,"vw":12.790937},{"c":12.74,"h":12.775,"l":12.74,"n":94,"o":12.775,"t":"2026-10-15T17:25:00Z","v":5382,"vw":12.760433},{"c":12.77,"h":12.77,"l":12.75,"n":32,"o":12.75,"t":"2026-10-15T17:30:00Z","v":1724,"vw":12.762927},{"c":12.765,"h":12.765,"l":12.765,"n":13,"o":12.765,"t":"2026-10-15T17:35:00Z","v":385,"vw":12.765},{"c":12.765,"h":12.765,"l":12.765,"n":28,"o":12.765,"t":"2026-10-15T17:40:00Z","v":798,"vw":12.765},{"c":12.805,"h":12.82,"l":12.75,"n":99,"o":12.75,"t":"2026-10-15T17:45:00Z","v":12432,"vw":12.77771},{"c":12.8,"h":12.805,"l":12.8,"n":13,"o":12.805,"t":"2026-10-15T17:50:00Z","v":406,"vw":12.803333},{"c":12.77,"h":12.8,"l":12.76,"n":75,"o":12.79,"t":"2026-10-15T17:55:00Z","v":6268,"vw":12.776292},{"c":12.79,"h":12.79,"l":12.75,"n":102,"o":12.75,"t":"2026-10-15T18:00:00Z","v":5189,"vw":12.783674},{"c":12.8,"h":12.8149,"l":12.79,"n":105,"o":12.799,"t":"2026-10-15T18:05:00Z","v":4104,"vw":12.801153},{"c":12.775,"h":12.8,"l":12.775,"n":91,"o":12.8,"t":"2026-10-15T18:10:00Z","v":2929,"vw":12.78345},{"c":12.795,"h":12.795,"l":12.77,"n":87,"o":12.775,"t":"2026-10-15T18:15:00Z","v":3087,"vw":12.784372},{"c":12.79,"h":12.79,"l":12.79,"n":52,"o":12.79,"t":"2026-10-15T18:20:00Z","v":1359,"vw":12.79},{"c":12.8,"h":12.8,"l":12.79,"n":69,"o":12.79,"t":"2026-10-15T18:25:00Z","v":3256,"vw":12.796188},{"c":12.81,"h":12.81,"l":12.795,"n":38,"o":12.795,"t":"2026-10-15T18:30:00Z","v":1444,"vw":12.796458},{"c":12.805,"h":12.82,"l":12.795,"n":101,"o":12.795,"t":"2026-10-15T18:35:00Z","v":4444,"vw":12.805968},{"c":12.805,"h":12.82,"l":12.8,"n":151,"o":12.8,"t":"2026-10-15T18:40:00Z","v":22033,"vw":12.811341},{"c":12.845,"h":12.845,"l":12.805,"n":100,"o":12.805,"t":"2026-10-15T18:45:00Z","v":11414,"vw":12.83215},{"c":12.82,"h":12.85,"l":12.82,"n":87,"o":12.845,"t":"2026-10-15T18:50:00Z","v":3116,"vw":12.837138},{"c":12.81,"h":12.825,"l":12.81,"n":98,"o":12.81,"t":"2026-10-15T18:55:00Z","v":4033,"vw":12.812164},{"c":12.805,"h":12.81,"l":12.8,"n":119,"o":12.81,"t":"2026-10-15T19:00:00Z","v":6191,"vw":12.800875},{"c":12.805,"h":12.805,"l":12.79,"n":65,"o":12.805,"t":"2026-10-15T19:05:00Z","v":2213,"vw":12.800638},{"c":12.825,"h":12.83,"l":12.79,"n":94,"o":12.805,"t":"2026-10-15T19:10:00Z","v":4497,"vw":12.817555},{"c":12.82,"h":12.83,"l":12.82,"n":85,"o":12.82,"t":"2026-10-15T19:15:00Z","v":3334,"vw":12.820892},{"c":12.78,"h":12.82,"l":12.77,"n":155,"o":12.81,"t":"2026-10-15T19:20:00Z","v":7529,"vw":12.796045},{"c":12.79,"h":12.79,"l":12.772,"n":113,"o":12.78,"t":"2026-10-15T19:25:00Z","v":5525,"vw":12.780992},{"c":12.77,"h":12.79,"l":12.765,"n":140,"o":12.79,"t":"2026-10-15T19:30:00Z","v":7366,"vw":12.780645},{"c":12.755,"h":12.78,"l":12.75,"n":121,"o":12.77,"t":"2026-10-15T19:35:00Z","v":5444,"vw":12.763988},{"c":12.76,"h":12.77,"l":12.73,"n":240,"o":12.77,"t":"2026-10-15T19:40:00Z","v":9884,"vw":12.747913},{"c":12.72,"h":12.77,"l":12.72,"n":221,"o":12.755,"t":"2026-10-15T19:45:00Z","v":8988,"vw":12.743659},{"c":12.72,"h":12.72,"l":12.7,"n":390,"o":12.72,"t":"2026-10-15T19:50:00Z","v":19429,"vw":12.715229},{"c":12.71,"h":12.72,"l":12.68,"n":858,"o":12.71,"t":"2026-10-15T19:55:00Z","v":56340,"vw":12.700597},{"c":12.7,"h":12.7,"l":12.7,"n":17,"o":12.7,"t":"2026-10-15T20:00:00Z","v":69902,"vw":12.7},{"c":12.825,"h":12.89,"l":12.76,"n":37,"o":12.76,"t":"2026-10-16T13:30:00Z","v":10669,"vw":12.766865},{"c":12.79,"h":12.855,"l":12.79,"n":39,"o":12.82,"t":"2026-10-16T13:35:00Z","v":1298,"vw":12.817987},{"c":12.78,"h":12.79,"l":12.78,"n":15,"o":12.79,"t":"2026-10-16T13:40:00Z","v":473,"vw":12.785},{"c":12.745,"h":12.78,"l":12.745,"n":54,"o":12.78,"t":"2026-10-16T13:45:00Z","v":2475,"vw":12.758056},{"c":12.76,"h":12.76,"l":12.76,"n":12,"o":12.76,"t":"2026-10-16T13:50:00Z","v":622,"vw":12.76},{"c":12.79,"h":12.8,"l":12.77,"n":60,"o":12.78,"t":"2026-10-16T13:55:00Z","v":5376,"vw":12.785332},{"c":12.73,"h":12.77,"l":12.73,"n":44,"o":12.77,"t":"2026-10-16T14:00:00Z","v":1997,"vw":12.73869},{"c":12.76,"h":12.765,"l":12.73,"n":109,"o":12.73,"t":"2026-10-16T14:05:00Z","v":7508,"vw":12.749888},{"c":12.775,"h":12.775,"l":12.75,"n":59,"o":12.77,"t":"2026-10-16T14:10:00Z","v":2332,"vw":12.763315},{"c":12.9,"h":12.9,"l":12.81,"n":105,"o":12.81,"t":"2026-10-16T14:15:00Z","v":3764,"vw":12.83608},{"c":12.9,"h":12.915,"l":12.9,"n":24,"o":12.915,"t":"2026-10-16T14:20:00Z","v":1085,"vw":12.905833},{"c":12.95,"h":12.95,"l":12.93,"n":46,"o":12.93,"t":"2026-10-16T14:30:00Z","v":1067,"vw":12.94},{"c":12.93,"h":12.945,"l":12.93,"n":18,"o":12.945,"t":"2026-10-16T14:35:00Z","v":538,"vw":12.935},{"c":12.915,"h":12.915,"l":12.915,"n":21,"o":12.915,"t":"2026-10-16T14:40:00Z","v":323,"vw":12.915},{"c":12.915,"h":12.915,"l":12.89,"n":82,"o":12.915,"t":"2026-10-16T14:45:00Z","v":2155,"vw":12.908259},{"c":12.95,"h":12.95,"l":12.95,"n":45,"o":12.95,"t":"2026-10-16T14:50:00Z","v":944,"vw":12.95},{"c":12.96,"h":12.97,"l":12.95,"n":96,"o":12.96,"t":"2026-10-16T14:55:00Z","v":3962,"vw":12.958877},{"c":12.98,"h":12.99,"l":12.97,"n":83,"o":12.97,"t":"2026-10-16T15:00:00Z","v":2760,"vw":12.977427},{"c":13.02,"h":13.03,"l":13,"n":48,"o":13,"t":"2026-10-16T15:10:00Z","v":3311,"vw":13.013729},{"c":13.01,"h":13.03,"l":12.98,"n":132,"o":13.015,"t":"2026-10-16T15:15:00Z","v":7027,"vw":13.009554},{"c":13.085,"h":13.085,"l":13,"n":217,"o":13.0199,"t":"2026-10-16T15:20:00Z","v":17392,"vw":13.027241},{"c":13.14,"h":13.14,"l":13.1,"n":85,"o":13.1,"t":"2026-10-16T15:25:00Z","v":6596,"vw":13.11485},{"c":13.1,"h":13.15,"l":13.1,"n":67,"o":13.15,"t":"2026-10-16T15:30:00Z","v":3870,"vw":13.129085},{"c":13.17,"h":13.19,"l":13.1243,"n":126,"o":13.13,"t":"2026-10-16T15:35:00Z","v":13791,"vw":13.144086},{"c":13.11,"h":13.175,"l":13.11,"n":464,"o":13.17,"t":"2026-10-16T15:40:00Z","v":31922,"vw":13.1408},{"c":13.15,"h":13.15,"l":13.13,"n":167,"o":13.15,"t":"2026-10-16T15:45:00Z","v":9294,"vw":13.143487},{"c":13.134,"h":13.15,"l":13.13,"n":97,"o":13.135,"t":"2026-10-16T15:50:00Z","v":7455,"vw":13.141005},{"c":13.09,"h":13.15,"l":13.065,"n":470,"o":13.14,"t":"2026-10-16T15:55:00Z","v":51905,"vw":13.104131},{"c":13.05,"h":13.105,"l":13.05,"n":284,"o":13.1,"t":"2026-10-16T16:00:00Z","v":13653,"vw":13.090381},{"c":13.08,"h":13.1,"l":13.07,"n":87,"o":13.085,"t":"2026-10-16T16:05:00Z","v":5628,"vw":13.085239},{"c":13.08,"h":13.08,"l":13.07,"n":31,"o":13.07,"t":"2026-10-16T16:10:00Z","v":1015,"vw":13.075595},{"c":13.02,"h":13.09,"l":13.01,"n":133,"o":13.08,"t":"2026-10-16T16:15:00Z","v":9738,"vw":13.05925},{"c":12.9,"h":13.02,"l":12.9,"n":124,"o":13.02,"t":"2026-10-16T16:20:00Z","v":12097,"vw":12.96941},{"c":12.9052,"h":12.92,"l":12.9052,"n":31,"o":12.91,"t":"2026-10-16T16:25:00Z","v":670,"vw":12.911166},{"c":12.885,"h":12.9,"l":12.885,"n":55,"o":12.9,"t":"2026-10-16T16:30:00Z","v":8345,"vw":12.888216},{"c":12.89,"h":12.91,"l":12.89,"n":31,"o":12.9,"t":"2026-10-16T16:35:00Z","v":994,"vw":12.898533},{"c":12.88,"h":12.88,"l":12.855,"n":72,"o":12.87,"t":"2026-10-16T16:40:00Z","v":3591,"vw":12.872273},{"c":12.84,"h":12.845,"l":12.84,"n":40,"o":12.84,"t":"2026-10-16T16:45:00Z","v":1676,"vw":12.840427},{"c":12.825,"h":12.83,"l":12.825,"n":27,"o":12.83,"t":"2026-10-16T16:50:00Z","v":555,"vw":12.827738},{"c":12.8377,"h":12.8377,"l":12.8377,"n":9,"o":12.8377,"t":"2026-10-16T16:55:00Z","v":131,"vw":12.8377},{"c":12.77,"h":12.82,"l":12.77,"n":72,"o":12.82,"t":"2026-10-16T17:00:00Z","v":3288,"vw":12.798696},{"c":12.758,"h":12.76,"l":12.75,"n":80,"o":12.76,"t":"2026-10-16T17:05:00Z","v":1958,"vw":12.756048},{"c":12.76,"h":12.76,"l":12.76,"n":36,"o":12.76,"t":"2026-10-16T17:10:00Z","v":2076,"vw":12.76},{"c":12.65,"h":12.75,"l":12.65,"n":138,"o":12.75,"t":"2026-10-16T17:15:00Z","v":13684,"vw":12.692031},{"c":12.695,"h":12.71,"l":12.655,"n":121,"o":12.655,"t":"2026-10-16T17:20:00Z","v":6075,"vw":12.684912},{"c":12.63,"h":12.7,"l":12.63,"n":380,"o":12.695,"t":"2026-10-16T17:25:00Z","v":15871,"vw":12.670031},{"c":12.665,"h":12.68,"l":12.63,"n":233,"o":12.635,"t":"2026-10-16T17:30:00Z","v":12248,"vw":12.647816},{"c":12.61,"h":12.65,"l":12.61,"n":64,"o":12.65,"t":"2026-10-16T17:35:00Z","v":3132,"vw":12.632151},{"c":12.58,"h":12.6,"l":12.53,"n":194,"o":12.6,"t":"2026-10-16T17:40:00Z","v":9829,"vw":12.575604},{"c":12.555,"h":12.57,"l":12.555,"n":70,"o":12.57,"t":"2026-10-16T17:45:00Z","v":3877,"vw":12.560231},{"c":12.4893,"h":12.52,"l":12.475,"n":67,"o":12.52,"t":"2026-10-16T17:50:00Z","v":10609,"vw":12.498963},{"c":12.485,"h":12.485,"l":12.485,"n":13,"o":12.485,"t":"2026-10-16T17:55:00Z","v":196,"vw":12.485},{"c":12.485,"h":12.485,"l":12.47,"n":55,"o":12.485,"t":"2026-10-16T18:00:00Z","v":1336,"vw":12.482669},{"c":12.495,"h":12.4951,"l":12.495,"n":98,"o":12.4951,"t":"2026-10-16T18:05:00Z","v":2559,"vw":12.495061},{"c":12.47,"h":12.48,"l":12.47,"n":51,"o":12.48,"t":"2026-10-16T18:10:00Z","v":2242,"vw":12.475806},{"c":12.5,"h":12.5,"l":12.46,"n":131,"o":12.461,"t":"2026-10-16T18:20:00Z","v":8392,"vw":12.482008},{"c":12.48,"h":12.48,"l":12.47,"n":63,"o":12.48,"t":"2026-10-16T18:25:00Z","v":9367,"vw":12.478447},{"c":12.5,"h":12.51,"l":12.48,"n":66,"o":12.48,"t":"2026-10-16T18:30:00Z","v":4119,"vw":12.489947},{"c":12.505,"h":12.51,"l":12.48,"n":100,"o":12.51,"t":"2026-10-16T18:35:00Z","v":5971,"vw":12.500868},{"c":12.53,"h":12.53,"l":12.505,"n":80,"o":12.505,"t":"2026-10-16T18:40:00Z","v":3420,"vw":12.512894},{"c":12.565,"h":12.61,"l":12.535,"n":1449,"o":12.54,"t":"2026-10-16T18:45:00Z","v":117058,"vw":12.580082},{"c":12.53,"h":12.58,"l":12.53,"n":130,"o":12.565,"t":"2026-10-16T18:50:00Z","v":4331,"vw":12.560738},{"c":12.585,"h":12.585,"l":12.535,"n":127,"o":12.535,"t":"2026-10-16T18:55:00Z","v":7361,"vw":12.563848},{"c":12.53,"h":12.585,"l":12.53,"n":99,"o":12.585,"t":"2026-10-16T19:00:00Z","v":3100,"vw":12.545503},{"c":12.6,"h":12.62,"l":12.52,"n":231,"o":12.52,"t":"2026-10-16T19:05:00Z","v":10380,"vw":12.548827},{"c":12.55,"h":12.59,"l":12.545,"n":99,"o":12.59,"t":"2026-10-16T19:10:00Z","v":5075,"vw":12.564815},{"c":12.58,"h":12.58,"l":12.55,"n":53,"o":12.55,"t":"2026-10-16T19:15:00Z","v":2507,"vw":12.571412},{"c":12.545,"h":12.57,"l":12.545,"n":45,"o":12.57,"t":"2026-10-16T19:20:00Z","v":1465,"vw":12.551555},{"c":12.53,"h":12.5449,"l":12.515,"n":50,"o":12.54,"t":"2026-10-16T19:25:00Z","v":2023,"vw":12.529778},{"c":12.49,"h":12.54,"l":12.49,"n":165,"o":12.53,"t":"2026-10-16T19:30:00Z","v":6271,"vw":12.516593},{"c":12.45,"h":12.4801,"l":12.45,"n":104,"o":12.4801,"t":"2026-10-16T19:35:00Z","v":3871,"vw":12.45899},{"c":12.47,"h":12.47,"l":12.44,"n":161,"o":12.46,"t":"2026-10-16T19:40:00Z","v":15075,"vw":12.449122},{"c":12.46,"h":12.51,"l":12.45,"n":291,"o":12.48,"t":"2026-10-16T19:45:00Z","v":16103,"vw":12.483764},{"c":12.485,"h":12.485,"l":12.45,"n":289,"o":12.46,"t":"2026-10-16T19:50:00Z","v":14147,"vw":12.4646},{"c":12.539,"h":12.55,"l":12.485,"n":746,"o":12.485,"t":"2026-10-16T19:55:00Z","v":37811,"vw":12.527571},{"c":12.52,"h":12.52,"l":12.52,"n":10,"o":12.52,"t":"2026-10-16T20:00:00Z","v":63783,"vw":12.52},{"c":12.44,"h":12.74,"l":12.39,"n":247,"o":12.74,"t":"2026-10-19T13:30:00Z","v":21694,"vw":12.425625},{"c":12.475,"h":12.49,"l":12.4,"n":54,"o":12.42,"t":"2026-10-19T13:35:00Z","v":3070,"vw":12.455581},{"c":12.4371,"h":12.475,"l":12.4201,"n":18,"o":12.475,"t":"2026-10-19T13:40:00Z","v":853,"vw":12.449971},{"c":12.634,"h":12.654,"l":12.41,"n":236,"o":12.43,"t":"2026-10-19T13:45:00Z","v":20916,"vw":12.559434},{"c":12.575,"h":12.635,"l":12.575,"n":4,"o":12.635,"t":"2026-10-19T13:50:00Z","v":464,"vw":12.62},{"c":12.64,"h":12.65,"l":12.5129,"n":107,"o":12.63,"t":"2026-10-19T13:55:00Z","v":11131,"vw":12.601121},{"c":12.65,"h":12.77,"l":12.64,"n":32,"o":12.64,"t":"2026-10-19T14:00:00Z","v":2421,"vw":12.658374},{"c":12.61,"h":12.62,"l":12.61,"n":15,"o":12.62,"t":"2026-10-19T14:05:00Z","v":746,"vw":12.6125},{"c":12.6,"h":12.61,"l":12.595,"n":29,"o":12.6099,"t":"2026-10-19T14:10:00Z","v":1813,"vw":12.60337},{"c":12.595,"h":12.6439,"l":12.59,"n":55,"o":12.6439,"t":"2026-10-19T14:15:00Z","v":2718,"vw":12.611375},{"c":12.635,"h":12.635,"l":12.59,"n":109,"o":12.59,"t":"2026-10-19T14:20:00Z","v":22551,"vw":12.616103},{"c":12.61,"h":12.625,"l":12.595,"n":48,"o":12.6,"t":"2026-10-19T14:25:00Z","v":4559,"vw":12.608228},{"c":12.605,"h":12.61,"l":12.605,"n":21,"o":12.61,"t":"2026-10-19T14:30:00Z","v":1503,"vw":12.6072},{"c":12.63,"h":12.66,"l":12.605,"n":148,"o":12.605,"t":"2026-10-19T14:35:00Z","v":9043,"vw":12.640249},{"c":12.64,"h":12.64,"l":12.64,"n":28,"o":12.64,"t":"2026-10-19T14:40:00Z","v":2520,"vw":12.64},{"c":12.6425,"h":12.68,"l":12.61,"n":126,"o":12.64,"t":"2026-10-19T14:45:00Z","v":16240,"vw":12.665369},{"c":12.635,"h":12.635,"l":12.635,"n":9,"o":12.635,"t":"2026-10-19T14:50:00Z","v":1056,"vw":12.635},{"c":12.645,"h":12.645,"l":12.6,"n":117,"o":12.635,"t":"2026-10-19T14:55:00Z","v":4327,"vw":12.626705},{"c":12.645,"h":12.645,"l":12.615,"n":79,"o":12.645,"t":"2026-10-19T15:00:00Z","v":3659,"vw":12.63525},{"c":12.608,"h":12.65,"l":12.608,"n":74,"o":12.65,"t":"2026-10-19T15:05:00Z","v":7502,"vw":12.646025},{"c":12.67,"h":12.69,"l":12.61,"n":108,"o":12.61,"t":"2026-10-19T15:10:00Z","v":4036,"vw":12.643164},{"c":12.67,"h":12.69,"l":12.67,"n":37,"o":12.67,"t":"2026-10-19T15:15:00Z","v":2269,"vw":12.672316},{"c":12.67,"h":12.695,"l":12.64,"n":178,"o":12.69,"t":"2026-10-19T15:20:00Z","v":18321,"vw":12.674233},{"c":12.655,"h":12.71,"l":12.63,"n":82,"o":12.665,"t":"2026-10-19T15:25:00Z","v":7489,"vw":12.649388},{"c":12.68,"h":12.68,"l":12.655,"n":42,"o":12.655,"t":"2026-10-19T15:30:00Z","v":2901,"vw":12.671055},{"c":12.64,"h":12.64,"l":12.64,"n":18,"o":12.64,"t":"2026-10-19T15:40:00Z","v":812,"vw":12.64},{"c":12.64,"h":12.665,"l":12.625,"n":131,"o":12.645,"t":"2026-10-19T15:45:00Z","v":8568,"vw":12.653376},{"c":12.6651,"h":12.6651,"l":12.6651,"n":4,"o":12.6651,"t":"2026-10-19T15:50:00Z","v":259,"vw":12.6651},{"c":12.6441,"h":12.65,"l":12.63,"n":52,"o":12.65,"t":"2026-10-19T15:55:00Z","v":4697,"vw":12.646275},{"c":12.61,"h":12.65,"l":12.6,"n":159,"o":12.65,"t":"2026-10-19T16:00:00Z","v":12085,"vw":12.616838},{"c":12.62,"h":12.62,"l":12.605,"n":64,"o":12.61,"t":"2026-10-19T16:05:00Z","v":2332,"vw":12.614757},{"c":12.6,"h":12.61,"l":12.6,"n":26,"o":12.61,"t":"2026-10-19T16:10:00Z","v":912,"vw":12.603333},{"c":12.61,"h":12.63,"l":12.6,"n":160,"o":12.6,"t":"2026-10-19T16:15:00Z","v":7572,"vw":12.6099},{"c":12.61,"h":12.62,"l":12.59,"n":58,"o":12.61,"t":"2026-10-19T16:20:00Z","v":3502,"vw":12.61},{"c":12.595,"h":12.6,"l":12.59,"n":17,"o":12.6,"t":"2026-10-19T16:25:00Z","v":1011,"vw":12.595},{"c":12.63,"h":12.63,"l":12.595,"n":76,"o":12.595,"t":"2026-10-19T16:30:00Z","v":3354,"vw":12.617612},{"c":12.6,"h":12.62,"l":12.6,"n":15,"o":12.62,"t":"2026-10-19T16:40:00Z","v":1235,"vw":12.611484},{"c":12.62,"h":12.62,"l":12.59,"n":173,"o":12.6,"t":"2026-10-19T16:45:00Z","v":8683,"vw":12.602533},{"c":12.62,"h":12.62,"l":12.615,"n":19,"o":12.615,"t":"2026-10-19T16:50:00Z","v":1144,"vw":12.617857},{"c":12.61,"h":12.64,"l":12.61,"n":126,"o":12.62,"t":"2026-10-19T16:55:00Z","v":9467,"vw":12.632171},{"c":12.62,"h":12.625,"l":12.62,"n":16,"o":12.625,"t":"2026-10-19T17:00:00Z","v":749,"vw":12.620994},{"c":12.62,"h":12.63,"l":12.61,"n":101,"o":12.61,"t":"2026-10-19T17:05:00Z","v":4801,"vw":12.615435},{"c":12.64,"h":12.64,"l":12.62,"n":54,"o":12.62,"t":"2026-10-19T17:10:00Z","v":2930,"vw":12.626428},{"c":12.63,"h":12.63,"l":12.63,"n":5,"o":12.63,"t":"2026-10-19T17:15:00Z","v":236,"vw":12.63},{"c":12.63,"h":12.63,"l":12.62,"n":45,"o":12.62,"t":"2026-10-19T17:20:00Z","v":2197,"vw":12.628025},{"c":12.66,"h":12.66,"l":12.63,"n":54,"o":12.63,"t":"2026-10-19T17:25:00Z","v":3412,"vw":12.651056},{"c":12.665,"h":12.67,"l":12.66,"n":42,"o":12.66,"t":"2026-10-19T17:30:00Z","v":3077,"vw":12.667884},{"c":12.64,"h":12.66,"l":12.64,"n":99,"o":12.65,"t":"2026-10-19T17:35:00Z","v":6955,"vw":12.651611},{"c":12.68,"h":12.7,"l":12.64,"n":74,"o":12.64,"t":"2026-10-19T17:40:00Z","v":4143,"vw":12.679927},{"c":12.65,"h":12.67,"l":12.65,"n":21,"o":12.67,"t":"2026-10-19T17:45:00Z","v":800,"vw":12.66},{"c":12.655,"h":12.67,"l":12.655,"n":33,"o":12.67,"t":"2026-10-19T17:50:00Z","v":1517,"vw":12.665417},{"c":12.66,"h":12.67,"l":12.65,"n":57,"o":12.67,"t":"2026-10-19T17:55:00Z","v":3270,"vw":12.664272},{"c":12.6676,"h":12.67,"l":12.65,"n":107,"o":12.65,"t":"2026-10-19T18:00:00Z","v":7254,"vw":12.663671},{"c":12.7,"h":12.7,"l":12.66,"n":152,"o":12.67,"t":"2026-10-19T18:05:00Z","v":5307,"vw":12.674653},{"c":12.685,"h":12.705,"l":12.68,"n":48,"o":12.705,"t":"2026-10-19T18:10:00Z","v":6750,"vw":12.695867},{"c":12.715,"h":12.715,"l":12.685,"n":58,"o":12.685,"t":"2026-10-19T18:15:00Z","v":5060,"vw":12.707892},{"c":12.72,"h":12.72,"l":12.698,"n":99,"o":12.71,"t":"2026-10-19T18:20:00Z","v":5993,"vw":12.710398},{"c":12.71,"h":12.72,"l":12.71,"n":29,"o":12.72,"t":"2026-10-19T18:25:00Z","v":1170,"vw":12.717543},{"c":12.7199,"h":12.7199,"l":12.7199,"n":7,"o":12.7199,"t":"2026-10-19T18:30:00Z","v":193,"vw":12.7199},{"c":12.72,"h":12.72,"l":12.71,"n":164,"o":12.71,"t":"2026-10-19T18:35:00Z","v":6390,"vw":12.715432},{"c":12.74,"h":12.76,"l":12.73,"n":158,"o":12.73,"t":"2026-10-19T18:45:00Z","v":12462,"vw":12.744987},{"c":12.745,"h":12.75,"l":12.73,"n":72,"o":12.74,"t":"2026-10-19T18:50:00Z","v":6487,"vw":12.739834},{"c":12.76,"h":12.76,"l":12.745,"n":75,"o":12.745,"t":"2026-10-19T18:55:00Z","v":5636,"vw":12.755686},{"c":12.77,"h":12.77,"l":12.7476,"n":61,"o":12.75,"t":"2026-10-19T19:00:00Z","v":5463,"vw":12.752696},{"c":12.775,"h":12.78,"l":12.7624,"n":98,"o":12.7624,"t":"2026-10-19T19:05:00Z","v":5226,"vw":12.772885},{"c":12.81,"h":12.81,"l":12.76,"n":118,"o":12.775,"t":"2026-10-19T19:10:00Z","v":7016,"vw":12.794394},{"c":12.82,"h":12.84,"l":12.8,"n":61,"o":12.815,"t":"2026-10-19T19:15:00Z","v":5990,"vw":12.824491},{"c":12.81,"h":12.84,"l":12.8,"n":209,"o":12.82,"t":"2026-10-19T19:20:00Z","v":10665,"vw":12.825514},{"c":12.8,"h":12.8199,"l":12.8,"n":54,"o":12.81,"t":"2026-10-19T19:25:00Z","v":1747,"vw":12.803909},{"c":12.82,"h":12.82,"l":12.8,"n":155,"o":12.8178,"t":"2026-10-19T19:30:00Z","v":6430,"vw":12.809553},{"c":12.84,"h":12.848,"l":12.81,"n":172,"o":12.81,"t":"2026-10-19T19:35:00Z","v":6745,"vw":12.829257},{"c":12.86,"h":12.87,"l":12.83,"n":422,"o":12.845,"t":"2026-10-19T19:40:00Z","v":37322,"vw":12.852841},{"c":12.82,"h":12.85,"l":12.81,"n":257,"o":12.845,"t":"2026-10-19T19:45:00Z","v":16156,"vw":12.831808},{"c":12.805,"h":12.84,"l":12.795,"n":339,"o":12.83,"t":"2026-10-19T19:50:00Z","v":19500,"vw":12.81036},{"c":12.83,"h":12.83,"l":12.755,"n":1235,"o":12.79,"t":"2026-10-19T19:55:00Z","v":97987,"vw":12.810378},{"c":12.8,"h":12.83,"l":12.8,"n":22,"o":12.83,"t":"2026-10-19T20:00:00Z","v":75262,"vw":12.800068},{"c":12.869,"h":12.869,"l":12.77,"n":61,"o":12.81,"t":"2026-10-20T13:30:00Z","v":5209,"vw":12.812338},{"c":12.859,"h":12.894,"l":12.859,"n":44,"o":12.89,"t":"2026-10-20T13:35:00Z","v":1722,"vw":12.877768},{"c":12.915,"h":12.915,"l":12.884,"n":71,"o":12.89,"t":"2026-10-20T13:40:00Z","v":2567,"vw":12.899528},{"c":13.069,"h":13.069,"l":12.915,"n":333,"o":12.915,"t":"2026-10-20T13:45:00Z","v":35600,"vw":12.955462},{"c":13.064,"h":13.065,"l":13.05,"n":75,"o":13.064,"t":"2026-10-20T13:50:00Z","v":8059,"vw":13.060354},{"c":13.105,"h":13.11,"l":13.064,"n":75,"o":13.064,"t":"2026-10-20T13:55:00Z","v":3743,"vw":13.08707},{"c":13.02,"h":13.1,"l":13.02,"n":94,"o":13.09,"t":"2026-10-20T14:00:00Z","v":5343,"vw":13.061271},{"c":13.02,"h":13.03,"l":12.97,"n":98,"o":13.01,"t":"2026-10-20T14:05:00Z","v":3498,"vw":13.002618},{"c":13.045,"h":13.07,"l":13.01,"n":185,"o":13.045,"t":"2026-10-20T14:10:00Z","v":20717,"vw":13.046412},{"c":13.06,"h":13.06,"l":13.02,"n":71,"o":13.03,"t":"2026-10-20T14:15:00Z","v":2880,"vw":13.041147},{"c":13.1309,"h":13.1309,"l":13.07,"n":59,"o":13.07,"t":"2026-10-20T14:20:00Z","v":2855,"vw":13.105575},{"c":13.14,"h":13.14,"l":13.1248,"n":34,"o":13.13,"t":"2026-10-20T14:25:00Z","v":1222,"vw":13.134243},{"c":13.18,"h":13.195,"l":13.15,"n":102,"o":13.16,"t":"2026-10-20T14:30:00Z","v":4090,"vw":13.174443},{"c":13.14,"h":13.16,"l":13.135,"n":57,"o":13.16,"t":"2026-10-20T14:35:00Z","v":2105,"vw":13.148639},{"c":13.15,"h":13.15,"l":13.15,"n":5,"o":13.15,"t":"2026-10-20T14:40:00Z","v":907,"vw":13.15},{"c":13.175,"h":13.2,"l":13.16,"n":72,"o":13.2,"t":"2026-10-20T14:50:00Z","v":2907,"vw":13.181923},{"c":13.12,"h":13.18,"l":13.11,"n":191,"o":13.1602,"t":"2026-10-20T14:55:00Z","v":24438,"vw":13.146312},{"c":13.105,"h":13.12,"l":13.1,"n":30,"o":13.12,"t":"2026-10-20T15:00:00Z","v":918,"vw":13.105},{"c":13.12,"h":13.12,"l":13.105,"n":97,"o":13.105,"t":"2026-10-20T15:05:00Z","v":3641,"vw":13.115382},{"c":13.1,"h":13.12,"l":13.085,"n":143,"o":13.12,"t":"2026-10-20T15:10:00Z","v":11509,"vw":13.098205},{"c":13.16,"h":13.16,"l":13.08,"n":232,"o":13.13,"t":"2026-10-20T15:15:00Z","v":22008,"vw":13.118443},{"c":13.155,"h":13.155,"l":13.155,"n":11,"o":13.155,"t":"2026-10-20T15:20:00Z","v":361,"vw":13.155},{"c":13.145,"h":13.155,"l":13.13,"n":105,"o":13.155,"t":"2026-10-20T15:25:00Z","v":6047,"vw":13.138977},{"c":13.12,"h":13.145,"l":13.12,"n":102,"o":13.145,"t":"2026-10-20T15:30:00Z","v":4519,"vw":13.143169},{"c":13.15,"h":13.16,"l":13.13,"n":100,"o":13.13,"t":"2026-10-20T15:35:00Z","v":6672,"vw":13.146721},{"c":13.15,"h":13.15,"l":13.1401,"n":39,"o":13.15,"t":"2026-10-20T15:40:00Z","v":3013,"vw":13.149256},{"c":13.12,"h":13.14,"l":13.12,"n":67,"o":13.14,"t":"2026-10-20T15:45:00Z","v":3681,"vw":13.136875},{"c":13.1,"h":13.12,"l":13.09,"n":98,"o":13.12,"t":"2026-10-20T15:55:00Z","v":8725,"vw":13.103157},{"c":13.09,"h":13.11,"l":13.085,"n":109,"o":13.09,"t":"2026-10-20T16:00:00Z","v":6834,"vw":13.100571},{"c":13.1,"h":13.1099,"l":13.09,"n":64,"o":13.09,"t":"2026-10-20T16:05:00Z","v":3268,"vw":13.096775},{"c":13.09,"h":13.1,"l":13.09,"n":35,"o":13.1,"t":"2026-10-20T16:10:00Z","v":2807,"vw":13.092},{"c":13.095,"h":13.11,"l":13.085,"n":113,"o":13.1,"t":"2026-10-20T16:15:00Z","v":7616,"vw":13.099952},{"c":13.1,"h":13.1,"l":13.1,"n":48,"o":13.1,"t":"2026-10-20T16:20:00Z","v":1790,"vw":13.1},{"c":13.09,"h":13.1,"l":13.09,"n":107,"o":13.1,"t":"2026-10-20T16:25:00Z","v":3620,"vw":13.096949},{"c":13.12,"h":13.12,"l":13.1,"n":53,"o":13.1,"t":"2026-10-20T16:30:00Z","v":2601,"vw":13.109069},{"c":13.14,"h":13.14,"l":13.12,"n":71,"o":13.12,"t":"2026-10-20T16:35:00Z","v":2154,"vw":13.132555},{"c":13.16,"h":13.16,"l":13.135,"n":39,"o":13.14,"t":"2026-10-20T16:40:00Z","v":1456,"vw":13.149734},{"c":13.15,"h":13.15,"l":13.14,"n":22,"o":13.1401,"t":"2026-10-20T16:45:00Z","v":2608,"vw":13.1405},{"c":13.15,"h":13.15,"l":13.14,"n":82,"o":13.15,"t":"2026-10-20T16:50:00Z","v":6850,"vw":13.145611},{"c":13.16,"h":13.17,"l":13.15,"n":86,"o":13.15,"t":"2026-10-20T16:55:00Z","v":5792,"vw":13.160202},{"c":13.185,"h":13.19,"l":13.16,"n":93,"o":13.16,"t":"2026-10-20T17:00:00Z","v":5058,"vw":13.17532},{"c":13.19,"h":13.19,"l":13.165,"n":119,"o":13.185,"t":"2026-10-20T17:05:00Z","v":4867,"vw":13.17925},{"c":13.19,"h":13.2,"l":13.19,"n":51,"o":13.19,"t":"2026-10-20T17:10:00Z","v":3616,"vw":13.195634},{"c":13.215,"h":13.22,"l":13.1801,"n":129,"o":13.195,"t":"2026-10-20T17:15:00Z","v":14597,"vw":13.215707},{"c":13.26,"h":13.26,"l":13.2001,"n":90,"o":13.215,"t":"2026-10-20T17:20:00Z","v":4829,"vw":13.233882},{"c":13.26,"h":13.26,"l":13.24,"n":85,"o":13.25,"t":"2026-10-20T17:25:00Z","v":5907,"vw":13.246294},{"c":13.27,"h":13.28,"l":13.25,"n":118,"o":13.26,"t":"2026-10-20T17:30:00Z","v":10168,"vw":13.270527},{"c":13.285,"h":13.29,"l":13.27,"n":69,"o":13.27,"t":"2026-10-20T17:35:00Z","v":2790,"vw":13.280501},{"c":13.29,"h":13.29,"l":13.29,"n":44,"o":13.29,"t":"2026-10-20T17:40:00Z","v":3350,"vw":13.29},{"c":13.28,"h":13.29,"l":13.27,"n":134,"o":13.29,"t":"2026-10-20T17:45:00Z","v":11763,"vw":13.288991},{"c":13.2225,"h":13.27,"l":13.22,"n":160,"o":13.27,"t":"2026-10-20T17:55:00Z","v":10778,"vw":13.235992},{"c":13.2266,"h":13.25,"l":13.2,"n":230,"o":13.21,"t":"2026-10-20T18:00:00Z","v":14573,"vw":13.230493},{"c":13.1838,"h":13.2288,"l":13.18,"n":100,"o":13.22,"t":"2026-10-20T18:05:00Z","v":3623,"vw":13.206627},{"c":13.27,"h":13.28,"l":13.17,"n":270,"o":13.18,"t":"2026-10-20T18:10:00Z","v":25570,"vw":13.232402},{"c":13.25,"h":13.305,"l":13.25,"n":193,"o":13.27,"t":"2026-10-20T18:15:00Z","v":17667,"vw":13.279224},{"c":13.26,"h":13.28,"l":13.24,"n":147,"o":13.255,"t":"2026-10-20T18:20:00Z","v":7325,"vw":13.25448},{"c":13.275,"h":13.29,"l":13.245,"n":183,"o":13.25,"t":"2026-10-20T18:25:00Z","v":7663,"vw":13.271503},{"c":13.25,"h":13.28,"l":13.25,"n":128,"o":13.28,"t":"2026-10-20T18:30:00Z","v":6064,"vw":13.256122},{"c":13.185,"h":13.25,"l":13.17,"n":160,"o":13.25,"t":"2026-10-20T18:35:00Z","v":11937,"vw":13.220802},{"c":13.2,"h":13.22,"l":13.185,"n":157,"o":13.185,"t":"2026-10-20T18:40:00Z","v":9861,"vw":13.205603},{"c":13.2,"h":13.2,"l":13.2,"n":47,"o":13.2,"t":"2026-10-20T18:45:00Z","v":2860,"vw":13.2},{"c":13.2,"h":13.21,"l":13.195,"n":115,"o":13.195,"t":"2026-10-20T18:50:00Z","v":3441,"vw":13.203457},{"c":13.24,"h":13.26,"l":13.2,"n":167,"o":13.2,"t":"2026-10-20T18:55:00Z","v":8429,"vw":13.233868},{"c":13.255,"h":13.2649,"l":13.2301,"n":153,"o":13.24,"t":"2026-10-20T19:00:00Z","v":15452,"vw":13.249966},{"c":13.25,"h":13.265,"l":13.24,"n":160,"o":13.26,"t":"2026-10-20T19:05:00Z","v":10407,"vw":13.255315},{"c":13.24,"h":13.26,"l":13.23,"n":129,"o":13.25,"t":"2026-10-20T19:10:00Z","v":5965,"vw":13.247401},{"c":13.28,"h":13.28,"l":13.23,"n":148,"o":13.23,"t":"2026-10-20T19:15:00Z","v":7102,"vw":13.252296},{"c":13.2701,"h":13.28,"l":13.27,"n":125,"o":13.27,"t":"2026-10-20T19:20:00Z","v":9148,"vw":13.271221},{"c":13.295,"h":13.295,"l":13.26,"n":177,"o":13.27,"t":"2026-10-20T19:25:00Z","v":11381,"vw":13.28196},{"c":13.31,"h":13.31,"l":13.28,"n":210,"o":13.295,"t":"2026-10-20T19:30:00Z","v":13488,"vw":13.297325},{"c":13.29,"h":13.32,"l":13.27,"n":357,"o":13.32,"t":"2026-10-20T19:35:00Z","v":16700,"vw":13.303419},{"c":13.32,"h":13.32,"l":13.295,"n":223,"o":13.295,"t":"2026-10-20T19:40:00Z","v":10276,"vw":13.304371},{"c":13.33,"h":13.33,"l":13.31,"n":204,"o":13.32,"t":"2026-10-20T19:45:00Z","v":8927,"vw":13.314998},{"c":13.3,"h":13.322,"l":13.28,"n":354,"o":13.31,"t":"2026-10-20T19:50:00Z","v":18390,"vw":13.30543},{"c":13.315,"h":13.335,"l":13.3,"n":779,"o":13.3025,"t":"2026-10-20T19:55:00Z","v":49517,"vw":13.315636},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-10-20T20:00:00Z","v":116187,"vw":13.3},{"c":13.18,"h":13.3,"l":13.18,"n":84,"o":13.3,"t":"2026-10-21T13:30:00Z","v":5590,"vw":13.284021},{"c":13.17,"h":13.27,"l":13.16,"n":159,"o":13.19,"t":"2026-10-21T13:35:00Z","v":9574,"vw":13.225542},{"c":13.115,"h":13.19,"l":13.115,"n":53,"o":13.19,"t":"2026-10-21T13:40:00Z","v":4470,"vw":13.133493},{"c":13.09,"h":13.17,"l":13.08,"n":111,"o":13.15,"t":"2026-10-21T13:45:00Z","v":4678,"vw":13.124436},{"c":13.04,"h":13.13,"l":13.04,"n":109,"o":13.085,"t":"2026-10-21T13:50:00Z","v":7323,"vw":13.076576},{"c":13.05,"h":13.07,"l":13.0201,"n":72,"o":13.04,"t":"2026-10-21T13:55:00Z","v":2898,"vw":13.048101},{"c":12.93,"h":13.03,"l":12.91,"n":51,"o":13.03,"t":"2026-10-21T14:00:00Z","v":3688,"vw":12.962396},{"c":12.92,"h":12.92,"l":12.92,"n":24,"o":12.92,"t":"2026-10-21T14:05:00Z","v":643,"vw":12.92},{"c":12.88,"h":12.9,"l":12.86,"n":48,"o":12.9,"t":"2026-10-21T14:10:00Z","v":1496,"vw":12.882222},{"c":12.83,"h":12.88,"l":12.83,"n":168,"o":12.855,"t":"2026-10-21T14:15:00Z","v":9327,"vw":12.855618},{"c":12.845,"h":12.845,"l":12.84,"n":35,"o":12.84,"t":"2026-10-21T14:20:00Z","v":1595,"vw":12.843302},{"c":12.83,"h":12.86,"l":12.83,"n":137,"o":12.86,"t":"2026-10-21T14:25:00Z","v":5801,"vw":12.848145},{"c":12.77,"h":12.815,"l":12.77,"n":35,"o":12.815,"t":"2026-10-21T14:30:00Z","v":2046,"vw":12.780631},{"c":12.75,"h":12.78,"l":12.75,"n":35,"o":12.78,"t":"2026-10-21T14:35:00Z","v":1728,"vw":12.763455},{"c":12.785,"h":12.785,"l":12.765,"n":34,"o":12.77,"t":"2026-10-21T14:40:00Z","v":1079,"vw":12.773571},{"c":12.8,"h":12.805,"l":12.78,"n":67,"o":12.785,"t":"2026-10-21T14:45:00Z","v":2625,"vw":12.79718},{"c":12.85,"h":12.85,"l":12.81,"n":118,"o":12.82,"t":"2026-10-21T14:50:00Z","v":5176,"vw":12.828685},{"c":12.81,"h":12.85,"l":12.81,"n":54,"o":12.845,"t":"2026-10-21T14:55:00Z","v":2288,"vw":12.82765},{"c":12.8,"h":12.82,"l":12.79,"n":62,"o":12.8,"t":"2026-10-21T15:00:00Z","v":2893,"vw":12.799769},{"c":12.8,"h":12.8,"l":12.795,"n":25,"o":12.795,"t":"2026-10-21T15:05:00Z","v":1506,"vw":12.798651},{"c":12.82,"h":12.82,"l":12.8,"n":53,"o":12.8,"t":"2026-10-21T15:10:00Z","v":2061,"vw":12.806685},{"c":12.8,"h":12.855,"l":12.8,"n":173,"o":12.82,"t":"2026-10-21T15:15:00Z","v":10164,"vw":12.829403},{"c":12.7843,"h":12.8144,"l":12.7843,"n":27,"o":12.805,"t":"2026-10-21T15:20:00Z","v":1733,"vw":12.795703},{"c":12.805,"h":12.81,"l":12.8,"n":31,"o":12.8,"t":"2026-10-21T15:25:00Z","v":1484,"vw":12.806038},{"c":12.81,"h":12.81,"l":12.8,"n":9,"o":12.8,"t":"2026-10-21T15:30:00Z","v":697,"vw":12.8075},{"c":12.78,"h":12.78,"l":12.77,"n":33,"o":12.77,"t":"2026-10-21T15:40:00Z","v":942,"vw":12.776},{"c":12.81,"h":12.8119,"l":12.775,"n":101,"o":12.775,"t":"2026-10-21T15:45:00Z","v":5010,"vw":12.800853},{"c":12.81,"h":12.82,"l":12.8,"n":112,"o":12.81,"t":"2026-10-21T15:50:00Z","v":6725,"vw":12.807974},{"c":12.82,"h":12.82,"l":12.81,"n":32,"o":12.81,"t":"2026-10-21T15:55:00Z","v":1307,"vw":12.814},{"c":12.805,"h":12.82,"l":12.805,"n":59,"o":12.82,"t":"2026-10-21T16:00:00Z","v":1495,"vw":12.814248},{"c":12.8,"h":12.8,"l":12.785,"n":16,"o":12.785,"t":"2026-10-21T16:05:00Z","v":1047,"vw":12.797321},{"c":12.79,"h":12.79,"l":12.785,"n":20,"o":12.785,"t":"2026-10-21T16:10:00Z","v":1166,"vw":12.7855},{"c":12.76,"h":12.77,"l":12.74,"n":81,"o":12.77,"t":"2026-10-21T16:15:00Z","v":2758,"vw":12.756049},{"c":12.76,"h":12.77,"l":12.76,"n":58,"o":12.76,"t":"2026-10-21T16:20:00Z","v":3574,"vw":12.761002},{"c":12.76,"h":12.76,"l":12.76,"n":36,"o":12.76,"t":"2026-10-21T16:25:00Z","v":1276,"vw":12.76},{"c":12.78,"h":12.78,"l":12.76,"n":128,"o":12.765,"t":"2026-10-21T16:30:00Z","v":5447,"vw":12.774014},{"c":12.81,"h":12.81,"l":12.7545,"n":147,"o":12.78,"t":"2026-10-21T16:35:00Z","v":6249,"vw":12.789621},{"c":12.785,"h":12.8,"l":12.78,"n":33,"o":12.8,"t":"2026-10-21T16:40:00Z","v":2121,"vw":12.787035},{"c":12.79,"h":12.8,"l":12.78,"n":98,"o":12.785,"t":"2026-10-21T16:45:00Z","v":5559,"vw":12.789877},{"c":12.81,"h":12.83,"l":12.795,"n":62,"o":12.795,"t":"2026-10-21T16:50:00Z","v":4147,"vw":12.805929},{"c":12.83,"h":12.83,"l":12.83,"n":5,"o":12.83,"t":"2026-10-21T16:55:00Z","v":120,"vw":12.83},{"c":12.81,"h":12.82,"l":12.8,"n":82,"o":12.82,"t":"2026-10-21T17:00:00Z","v":3381,"vw":12.814038},{"c":12.8,"h":12.8,"l":12.8,"n":6,"o":12.8,"t":"2026-10-21T17:05:00Z","v":347,"vw":12.8},{"c":12.8,"h":12.8,"l":12.795,"n":40,"o":12.8,"t":"2026-10-21T17:10:00Z","v":1551,"vw":12.79863},{"c":12.79,"h":12.8,"l":12.79,"n":45,"o":12.8,"t":"2026-10-21T17:15:00Z","v":1410,"vw":12.796219},{"c":12.805,"h":12.81,"l":12.79,"n":46,"o":12.79,"t":"2026-10-21T17:20:00Z","v":2186,"vw":12.802576},{"c":12.8,"h":12.81,"l":12.8,"n":78,"o":12.81,"t":"2026-10-21T17:25:00Z","v":2549,"vw":12.804805},{"c":12.8,"h":12.86,"l":12.79,"n":188,"o":12.79,"t":"2026-10-21T17:30:00Z","v":12314,"vw":12.831919},{"c":12.7699,"h":12.79,"l":12.75,"n":117,"o":12.78,"t":"2026-10-21T17:35:00Z","v":14272,"vw":12.764487},{"c":12.78,"h":12.78,"l":12.77,"n":71,"o":12.77,"t":"2026-10-21T17:40:00Z","v":3358,"vw":12.775147},{"c":12.792,"h":12.7999,"l":12.785,"n":44,"o":12.785,"t":"2026-10-21T17:45:00Z","v":1741,"vw":12.791369},{"c":12.8,"h":12.805,"l":12.79,"n":105,"o":12.8,"t":"2026-10-21T17:50:00Z","v":4128,"vw":12.797696},{"c":12.8,"h":12.8,"l":12.8,"n":16,"o":12.8,"t":"2026-10-21T18:00:00Z","v":207,"vw":12.8},{"c":12.82,"h":12.82,"l":12.81,"n":108,"o":12.81,"t":"2026-10-21T18:05:00Z","v":3004,"vw":12.815326},{"c":12.82,"h":12.83,"l":12.82,"n":115,"o":12.82,"t":"2026-10-21T18:10:00Z","v":3410,"vw":12.824516},{"c":12.805,"h":12.83,"l":12.805,"n":71,"o":12.83,"t":"2026-10-21T18:15:00Z","v":2051,"vw":12.811551},{"c":12.82,"h":12.82,"l":12.82,"n":14,"o":12.82,"t":"2026-10-21T18:20:00Z","v":354,"vw":12.82},{"c":12.835,"h":12.835,"l":12.81,"n":88,"o":12.81,"t":"2026-10-21T18:25:00Z","v":3545,"vw":12.826188},{"c":12.84,"h":12.84,"l":12.835,"n":49,"o":12.835,"t":"2026-10-21T18:30:00Z","v":1896,"vw":12.838033},{"c":12.87,"h":12.88,"l":12.85,"n":119,"o":12.85,"t":"2026-10-21T18:35:00Z","v":4939,"vw":12.865895},{"c":12.845,"h":12.85,"l":12.83,"n":71,"o":12.85,"t":"2026-10-21T18:40:00Z","v":3821,"vw":12.840616},{"c":12.82,"h":12.85,"l":12.81,"n":180,"o":12.85,"t":"2026-10-21T18:45:00Z","v":13219,"vw":12.822944},{"c":12.78,"h":12.81,"l":12.78,"n":87,"o":12.81,"t":"2026-10-21T18:50:00Z","v":4558,"vw":12.795948},{"c":12.77,"h":12.79,"l":12.77,"n":93,"o":12.79,"t":"2026-10-21T18:55:00Z","v":4085,"vw":12.779067},{"c":12.73,"h":12.77,"l":12.73,"n":134,"o":12.76,"t":"2026-10-21T19:00:00Z","v":6153,"vw":12.746631},{"c":12.72,"h":12.73,"l":12.71,"n":83,"o":12.72,"t":"2026-10-21T19:05:00Z","v":3437,"vw":12.723036},{"c":12.695,"h":12.71,"l":12.695,"n":63,"o":12.71,"t":"2026-10-21T19:10:00Z","v":2371,"vw":12.700584},{"c":12.73,"h":12.73,"l":12.7,"n":155,"o":12.71,"t":"2026-10-21T19:15:00Z","v":8177,"vw":12.71505},{"c":12.75,"h":12.755,"l":12.7201,"n":79,"o":12.7201,"t":"2026-10-21T19:20:00Z","v":6233,"vw":12.734664},{"c":12.74,"h":12.76,"l":12.74,"n":136,"o":12.755,"t":"2026-10-21T19:25:00Z","v":5299,"vw":12.753621},{"c":12.66,"h":12.73,"l":12.66,"n":181,"o":12.73,"t":"2026-10-21T19:30:00Z","v":6966,"vw":12.70979},{"c":12.695,"h":12.705,"l":12.65,"n":501,"o":12.66,"t":"2026-10-21T19:35:00Z","v":33823,"vw":12.686976},{"c":12.69,"h":12.695,"l":12.68,"n":143,"o":12.695,"t":"2026-10-21T19:40:00Z","v":8596,"vw":12.685815},{"c":12.7,"h":12.705,"l":12.68,"n":177,"o":12.68,"t":"2026-10-21T19:45:00Z","v":8402,"vw":12.699733},{"c":12.69,"h":12.72,"l":12.69,"n":240,"o":12.71,"t":"2026-10-21T19:50:00Z","v":11485,"vw":12.706343},{"c":12.69,"h":12.72,"l":12.67,"n":772,"o":12.685,"t":"2026-10-21T19:55:00Z","v":43700,"vw":12.696875},{"c":12.68,"h":12.68,"l":12.68,"n":18,"o":12.68,"t":"2026-10-21T20:00:00Z","v":76042,"vw":12.68},{"c":12.68,"h":12.68,"l":12.68,"n":13,"o":12.68,"t":"2026-10-22T13:30:00Z","v":3258,"vw":12.68},{"c":12.9079,"h":12.92,"l":12.9079,"n":9,"o":12.92,"t":"2026-10-22T13:35:00Z","v":737,"vw":12.915267},{"c":12.91,"h":12.915,"l":12.89,"n":55,"o":12.91,"t":"2026-10-22T13:40:00Z","v":2079,"vw":12.907857},{"c":12.94,"h":12.95,"l":12.9003,"n":33,"o":12.92,"t":"2026-10-22T13:45:00Z","v":1267,"vw":12.928354},{"c":12.89,"h":12.94,"l":12.89,"n":63,"o":12.94,"t":"2026-10-22T13:50:00Z","v":1860,"vw":12.924329},{"c":12.91,"h":12.92,"l":12.89,"n":43,"o":12.89,"t":"2026-10-22T13:55:00Z","v":2244,"vw":12.909093},{"c":12.93,"h":12.93,"l":12.93,"n":16,"o":12.93,"t":"2026-10-22T14:00:00Z","v":657,"vw":12.93},{"c":12.945,"h":12.945,"l":12.92,"n":36,"o":12.92,"t":"2026-10-22T14:05:00Z","v":774,"vw":12.931352},{"c":12.97,"h":12.97,"l":12.95,"n":38,"o":12.96,"t":"2026-10-22T14:10:00Z","v":2772,"vw":12.964165},{"c":12.96,"h":12.97,"l":12.955,"n":21,"o":12.955,"t":"2026-10-22T14:15:00Z","v":908,"vw":12.962},{"c":12.93,"h":12.96,"l":12.93,"n":62,"o":12.96,"t":"2026-10-22T14:20:00Z","v":1193,"vw":12.947},{"c":12.915,"h":12.93,"l":12.91,"n":67,"o":12.92,"t":"2026-10-22T14:25:00Z","v":2205,"vw":12.915051},{"c":12.88,"h":12.935,"l":12.88,"n":66,"o":12.935,"t":"2026-10-22T14:30:00Z","v":2203,"vw":12.890982},{"c":12.9,"h":12.9,"l":12.88,"n":68,"o":12.88,"t":"2026-10-22T14:35:00Z","v":3506,"vw":12.883019},{"c":12.88,"h":12.89,"l":12.88,"n":45,"o":12.89,"t":"2026-10-22T14:40:00Z","v":2053,"vw":12.880882},{"c":12.95,"h":12.95,"l":12.92,"n":42,"o":12.92,"t":"2026-10-22T14:45:00Z","v":982,"vw":12.933333},{"c":13,"h":13,"l":12.94,"n":52,"o":12.94,"t":"2026-10-22T14:50:00Z","v":2382,"vw":12.973784},{"c":13,"h":13.03,"l":13,"n":40,"o":13.03,"t":"2026-10-22T14:55:00Z","v":1166,"vw":13.02},{"c":12.98,"h":13,"l":12.975,"n":80,"o":13,"t":"2026-10-22T15:00:00Z","v":3456,"vw":12.9875},{"c":12.96,"h":12.98,"l":12.96,"n":60,"o":12.98,"t":"2026-10-22T15:05:00Z","v":2212,"vw":12.974311},{"c":12.98,"h":12.98,"l":12.945,"n":103,"o":12.96,"t":"2026-10-22T15:10:00Z","v":3906,"vw":12.960005},{"c":12.97,"h":12.97,"l":12.97,"n":15,"o":12.97,"t":"2026-10-22T15:15:00Z","v":1354,"vw":12.97},{"c":12.965,"h":12.965,"l":12.965,"n":11,"o":12.965,"t":"2026-10-22T15:20:00Z","v":284,"vw":12.965},{"c":12.94,"h":12.99,"l":12.94,"n":184,"o":12.9652,"t":"2026-10-22T15:25:00Z","v":4746,"vw":12.967009},{"c":12.96,"h":12.96,"l":12.96,"n":44,"o":12.96,"t":"2026-10-22T15:30:00Z","v":1033,"vw":12.96},{"c":12.95,"h":12.95,"l":12.94,"n":128,"o":12.95,"t":"2026-10-22T15:35:00Z","v":1574,"vw":12.948081},{"c":12.93,"h":12.95,"l":12.93,"n":64,"o":12.9439,"t":"2026-10-22T15:40:00Z","v":3239,"vw":12.937151},{"c":12.94,"h":12.94,"l":12.935,"n":43,"o":12.935,"t":"2026-10-22T15:45:00Z","v":1106,"vw":12.93875},{"c":12.96,"h":12.96,"l":12.94,"n":45,"o":12.94,"t":"2026-10-22T15:50:00Z","v":1320,"vw":12.954186},{"c":12.955,"h":12.96,"l":12.94,"n":133,"o":12.95,"t":"2026-10-22T16:00:00Z","v":6505,"vw":12.949626},{"c":12.93,"h":12.94,"l":12.93,"n":42,"o":12.94,"t":"2026-10-22T16:05:00Z","v":1310,"vw":12.931429},{"c":12.865,"h":12.88,"l":12.865,"n":44,"o":12.87,"t":"2026-10-22T16:10:00Z","v":1494,"vw":12.873204},{"c":12.87,"h":12.87,"l":12.87,"n":21,"o":12.87,"t":"2026-10-22T16:15:00Z","v":737,"vw":12.87},{"c":12.87,"h":12.88,"l":12.87,"n":84,"o":12.88,"t":"2026-10-22T16:20:00Z","v":2351,"vw":12.875556},{"c":12.875,"h":12.8859,"l":12.87,"n":39,"o":12.87,"t":"2026-10-22T16:25:00Z","v":3913,"vw":12.87568},{"c":12.87,"h":12.875,"l":12.87,"n":28,"o":12.875,"t":"2026-10-22T16:30:00Z","v":1107,"vw":12.872365},{"c":12.88,"h":12.88,"l":12.88,"n":20,"o":12.88,"t":"2026-10-22T16:35:00Z","v":681,"vw":12.88},{"c":12.88,"h":12.88,"l":12.87,"n":70,"o":12.88,"t":"2026-10-22T16:40:00Z","v":1841,"vw":12.877038},{"c":12.87,"h":12.87,"l":12.87,"n":34,"o":12.87,"t":"2026-10-22T16:45:00Z","v":897,"vw":12.87},{"c":12.89,"h":12.89,"l":12.89,"n":18,"o":12.89,"t":"2026-10-22T16:50:00Z","v":587,"vw":12.89},{"c":12.89,"h":12.89,"l":12.885,"n":32,"o":12.885,"t":"2026-10-22T16:55:00Z","v":979,"vw":12.888333},{"c":12.89,"h":12.9,"l":12.89,"n":61,"o":12.9,"t":"2026-10-22T17:00:00Z","v":1386,"vw":12.898821},{"c":12.88,"h":12.88,"l":12.88,"n":21,"o":12.88,"t":"2026-10-22T17:10:00Z","v":624,"vw":12.88},{"c":12.88,"h":12.89,"l":12.88,"n":65,"o":12.88,"t":"2026-10-22T17:15:00Z","v":2058,"vw":12.884281},{"c":12.8749,"h":12.885,"l":12.8749,"n":97,"o":12.88,"t":"2026-10-22T17:20:00Z","v":2725,"vw":12.878446},{"c":12.885,"h":12.885,"l":12.88,"n":45,"o":12.88,"t":"2026-10-22T17:25:00Z","v":1166,"vw":12.881427},{"c":12.89,"h":12.895,"l":12.885,"n":34,"o":12.885,"t":"2026-10-22T17:30:00Z","v":921,"vw":12.889},{"c":12.9,"h":12.9099,"l":12.89,"n":22,"o":12.89,"t":"2026-10-22T17:40:00Z","v":3762,"vw":12.896582},{"c":12.9,"h":12.9,"l":12.9,"n":38,"o":12.9,"t":"2026-10-22T17:45:00Z","v":749,"vw":12.9},{"c":12.89,"h":12.89,"l":12.89,"n":79,"o":12.89,"t":"2026-10-22T17:50:00Z","v":1469,"vw":12.89},{"c":12.9,"h":12.9,"l":12.89,"n":74,"o":12.89,"t":"2026-10-22T17:55:00Z","v":1724,"vw":12.898571},{"c":12.88,"h":12.9,"l":12.88,"n":73,"o":12.9,"t":"2026-10-22T18:00:00Z","v":1894,"vw":12.892595},{"c":12.88,"h":12.885,"l":12.88,"n":30,"o":12.885,"t":"2026-10-22T18:05:00Z","v":767,"vw":12.881731},{"c":12.89,"h":12.915,"l":12.89,"n":83,"o":12.89,"t":"2026-10-22T18:10:00Z","v":3160,"vw":12.903379},{"c":12.91,"h":12.91,"l":12.9,"n":45,"o":12.9,"t":"2026-10-22T18:15:00Z","v":797,"vw":12.907549},{"c":12.88,"h":12.93,"l":12.875,"n":87,"o":12.93,"t":"2026-10-22T18:20:00Z","v":3022,"vw":12.902836},{"c":12.88,"h":12.89,"l":12.88,"n":59,"o":12.88,"t":"2026-10-22T18:25:00Z","v":1515,"vw":12.886667},{"c":12.84,"h":12.84,"l":12.84,"n":48,"o":12.84,"t":"2026-10-22T18:30:00Z","v":887,"vw":12.84},{"c":12.82,"h":12.82,"l":12.8,"n":38,"o":12.82,"t":"2026-10-22T18:35:00Z","v":1483,"vw":12.806},{"c":12.81,"h":12.81,"l":12.8,"n":78,"o":12.8001,"t":"2026-10-22T18:40:00Z","v":6647,"vw":12.801581},{"c":12.815,"h":12.83,"l":12.815,"n":104,"o":12.82,"t":"2026-10-22T18:45:00Z","v":2965,"vw":12.820876},{"c":12.79,"h":12.8299,"l":12.79,"n":42,"o":12.8299,"t":"2026-10-22T18:50:00Z","v":792,"vw":12.809183},{"c":12.8,"h":12.8,"l":12.79,"n":110,"o":12.79,"t":"2026-10-22T18:55:00Z","v":4105,"vw":12.796448},{"c":12.82,"h":12.82,"l":12.81,"n":54,"o":12.81,"t":"2026-10-22T19:00:00Z","v":1934,"vw":12.818435},{"c":12.84,"h":12.84,"l":12.82,"n":106,"o":12.83,"t":"2026-10-22T19:05:00Z","v":3173,"vw":12.831875},{"c":12.835,"h":12.835,"l":12.835,"n":15,"o":12.835,"t":"2026-10-22T19:10:00Z","v":828,"vw":12.835},{"c":12.82,"h":12.85,"l":12.82,"n":178,"o":12.835,"t":"2026-10-22T19:15:00Z","v":8422,"vw":12.840366},{"c":12.8,"h":12.83,"l":12.8,"n":69,"o":12.83,"t":"2026-10-22T19:20:00Z","v":2203,"vw":12.824465},{"c":12.8,"h":12.8,"l":12.8,"n":48,"o":12.8,"t":"2026-10-22T19:25:00Z","v":2054,"vw":12.8},{"c":12.76,"h":12.785,"l":12.7501,"n":175,"o":12.778,"t":"2026-10-22T19:30:00Z","v":8105,"vw":12.769083},{"c":12.72,"h":12.75,"l":12.705,"n":140,"o":12.75,"t":"2026-10-22T19:35:00Z","v":4136,"vw":12.73217},{"c":12.73,"h":12.74,"l":12.701,"n":155,"o":12.701,"t":"2026-10-22T19:40:00Z","v":13906,"vw":12.716819},{"c":12.788,"h":12.81,"l":12.735,"n":260,"o":12.74,"t":"2026-10-22T19:45:00Z","v":16909,"vw":12.793769},{"c":12.8,"h":12.81,"l":12.78,"n":248,"o":12.795,"t":"2026-10-22T19:50:00Z","v":10724,"vw":12.792515},{"c":12.79,"h":12.82,"l":12.78,"n":642,"o":12.805,"t":"2026-10-22T19:55:00Z","v":32503,"vw":12.795305},{"c":12.8,"h":12.8,"l":12.8,"n":16,"o":12.8,"t":"2026-10-22T20:00:00Z","v":62704,"vw":12.8},{"c":12.7,"h":13,"l":12.7,"n":2,"o":13,"t":"2026-10-22T20:50:00Z","v":7800,"vw":12.85}],"history":[{"c":16.78,"h":17.33,"l":16.76,"n":5772,"o":17.16,"t":"2024-10-21T04:00:00Z","v":301851,"vw":16.934082},{"c":16.69,"h":17.03,"l":16.675,"n":5715,"o":16.75,"t":"2024-10-22T04:00:00Z","v":192065,"vw":16.776783},{"c":16.25,"h":16.69,"l":15.97,"n":7490,"o":16.64,"t":"2024-10-23T04:00:00Z","v":381817,"vw":16.241061},{"c":16.31,"h":16.53,"l":16.07,"n":4273,"o":16.37,"t":"2024-10-24T04:00:00Z","v":207054,"vw":16.296041},{"c":16.4,"h":16.99,"l":16.4,"n":5446,"o":16.6,"t":"2024-10-25T04:00:00Z","v":242091,"vw":16.621568},{"c":16.83,"h":16.88,"l":16.49,"n":5688,"o":16.64,"t":"2024-10-28T04:00:00Z","v":221576,"vw":16.756267},{"c":17.06,"h":17.13,"l":16.55,"n":4701,"o":16.69,"t":"2024-10-29T04:00:00Z","v":184151,"vw":16.989751},{"c":17.35,"h":17.955,"l":17,"n":5427,"o":17.02,"t":"2024-10-30T04:00:00Z","v":276000,"vw":17.499301},{"c":17.27,"h":17.7,"l":17.27,"n":7226,"o":17.3,"t":"2024-10-31T04:00:00Z","v":283496,"vw":17.375186},{"c":17.29,"h":17.72,"l":17.06,"n":4605,"o":17.55,"t":"2024-11-01T04:00:00Z","v":226996,"vw":17.298642},{"c":16.94,"h":17.31,"l":16.91,"n":6207,"o":17.27,"t":"2024-11-04T05:00:00Z","v":317954,"vw":17.056477},{"c":16.74,"h":17.16,"l":16.607,"n":5087,"o":16.82,"t":"2024-11-05T05:00:00Z","v":199600,"vw":16.837255},{"c":17.41,"h":17.87,"l":16.6,"n":10160,"o":16.98,"t":"2024-11-06T05:00:00Z","v":520691,"vw":17.433929},{"c":16.93,"h":18.2,"l":16.11,"n":12139,"o":16.8,"t":"2024-11-07T05:00:00Z","v":827665,"vw":17.028926},{"c":15.91,"h":16.805,"l":15.49,"n":10853,"o":16.79,"t":"2024-11-08T05:00:00Z","v":631075,"vw":16.039083},{"c":16.36,"h":16.65,"l":15.8,"n":8278,"o":16,"t":"2024-11-11T05:00:00Z","v":429722,"vw":16.318382},{"c":15.58,"h":16.19,"l":15.52,"n":6685,"o":16.12,"t":"2024-11-12T05:00:00Z","v":375708,"vw":15.727649},{"c":16.02,"h":16.29,"l":15.24,"n":7516,"o":15.77,"t":"2024-11-13T05:00:00Z","v":382090,"vw":15.893017},{"c":16.37,"h":16.61,"l":15.84,"n":6395,"o":16.03,"t":"2024-11-14T05:00:00Z","v":321221,"vw":16.285741},{"c":16.185,"h":16.7199,"l":16.1,"n":4793,"o":16.61,"t":"2024-11-15T05:00:00Z","v":248925,"vw":16.272104},{"c":15.93,"h":16.55,"l":15.78,"n":5018,"o":16.18,"t":"2024-11-18T05:00:00Z","v":293508,"vw":16.021493},{"c":16.36,"h":16.41,"l":15.66,"n":4029,"o":15.66,"t":"2024-11-19T05:00:00Z","v":242238,"vw":16.1687},{"c":16.5,"h":16.76,"l":16.26,"n":6233,"o":16.36,"t":"2024-11-20T05:00:00Z","v":290820,"vw":16.48249},{"c":17.17,"h":17.22,"l":16.5,"n":4568,"o":16.5,"t":"2024-11-21T05:00:00Z","v":245838,"vw":17.066708},{"c":17.29,"h":17.53,"l":17.13,"n":5612,"o":17.18,"t":"2024-11-22T05:00:00Z","v":244764,"vw":17.311735},{"c":18.05,"h":18.275,"l":17.42,"n":8715,"o":17.42,"t":"2024-11-25T05:00:00Z","v":452167,"vw":17.994278},{"c":18.11,"h":18.13,"l":17.76,"n":5305,"o":18,"t":"2024-11-26T05:00:00Z","v":211659,"vw":17.979663},{"c":18.05,"h":18.455,"l":17.92,"n":4437,"o":18.09,"t":"2024-11-27T05:00:00Z","v":229545,"vw":18.082338},{"c":18.32,"h":18.41,"l":18.04,"n":2364,"o":18.21,"t":"2024-11-29T05:00:00Z","v":130407,"vw":18.2669},{"c":17.87,"h":18.09,"l":17.54,"n":4597,"o":17.96,"t":"2024-12-02T05:00:00Z","v":180653,"vw":17.82966},{"c":17.67,"h":17.89,"l":17.48,"n":5414,"o":17.74,"t":"2024-12-03T05:00:00Z","v":209182,"vw":17.64566},{"c":17.6,"h":17.83,"l":17.04,"n":6161,"o":17.6,"t":"2024-12-04T05:00:00Z","v":336594,"vw":17.382741},{"c":17.64,"h":17.72,"l":17.43,"n":4738,"o":17.68,"t":"2024-12-05T05:00:00Z","v":169290,"vw":17.603064},{"c":18.08,"h":18.1,"l":17.67,"n":4477,"o":17.74,"t":"2024-12-06T05:00:00Z","v":178443,"vw":17.910749},{"c":17.64,"h":18.45,"l":17.5,"n":5307,"o":18.06,"t":"2024-12-09T05:00:00Z","v":274224,"vw":17.866541},{"c":18.3,"h":18.33,"l":17.34,"n":5006,"o":17.64,"t":"2024-12-10T05:00:00Z","v":212676,"vw":18.003539},{"c":17.83,"h":18.41,"l":17.74,"n":4402,"o":18.41,"t":"2024-12-11T05:00:00Z","v":275992,"vw":17.874953},{"c":17.36,"h":18.36,"l":17.35,"n":4430,"o":17.93,"t":"2024-12-12T05:00:00Z","v":225792,"vw":17.648679},{"c":17.22,"h":17.36,"l":16.96,"n":5877,"o":17.31,"t":"2024-12-13T05:00:00Z","v":286176,"vw":17.139051},{"c":17.32,"h":17.62,"l":17.2,"n":3816,"o":17.2,"t":"2024-12-16T05:00:00Z","v":144542,"vw":17.371924},{"c":17.07,"h":17.31,"l":16.7501,"n":4288,"o":17.13,"t":"2024-12-17T05:00:00Z","v":235666,"vw":17.078077},{"c":16.18,"h":17.23,"l":15.95,"n":5838,"o":17.1,"t":"2024-12-18T05:00:00Z","v":268504,"vw":16.361662},{"c":16.13,"h":16.93,"l":16.11,"n":5511,"o":16.37,"t":"2024-12-19T05:00:00Z","v":254046,"vw":16.38666},{"c":16.08,"h":16.63,"l":15.9,"n":5704,"o":15.93,"t":"2024-12-20T05:00:00Z","v":650498,"vw":16.093267},{"c":15.87,"h":16.135,"l":15.72,"n":4792,"o":15.99,"t":"2024-12-23T05:00:00Z","v":205076,"vw":15.879632},{"c":15.91,"h":15.99,"l":15.68,"n":2174,"o":15.99,"t":"2024-12-24T05:00:00Z","v":100654,"vw":15.892967},{"c":16.07,"h":16.17,"l":15.6501,"n":3887,"o":15.78,"t":"2024-12-26T05:00:00Z","v":159146,"vw":16.019842},{"c":15.82,"h":16.3156,"l":15.66,"n":4550,"o":16.07,"t":"2024-12-27T05:00:00Z","v":188621,"vw":15.833225},{"c":15.63,"h":15.855,"l":15.45,"n":3964,"o":15.66,"t":"2024-12-30T05:00:00Z","v":181022,"vw":15.652247},{"c":16.14,"h":16.19,"l":15.6,"n":5251,"o":15.87,"t":"2024-12-31T05:00:00Z","v":236221,"vw":16.03168},{"c":16.99,"h":17,"l":16.15,"n":5154,"o":16.32,"t":"2025-01-02T05:00:00Z","v":221393,"vw":16.768008},{"c":17.14,"h":17.2,"l":16.47,"n":6144,"o":16.93,"t":"2025-01-03T05:00:00Z","v":274250,"vw":16.872873},{"c":16.8,"h":17.325,"l":16.735,"n":4342,"o":17.15,"t":"2025-01-06T05:00:00Z","v":180691,"vw":16.909654},{"c":16.79,"h":17.03,"l":16.47,"n":5185,"o":16.76,"t":"2025-01-07T05:00:00Z","v":229767,"vw":16.684962},{"c":16.55,"h":16.69,"l":16.065,"n":5926,"o":16.54,"t":"2025-01-08T05:00:00Z","v":267670,"vw":16.390816},{"c":15.65,"h":16.375,"l":15.58,"n":6805,"o":16.22,"t":"2025-01-10T05:00:00Z","v":336518,"vw":15.815623},{"c":15.55,"h":15.93,"l":15.39,"n":5035,"o":15.49,"t":"2025-01-13T05:00:00Z","v":172884,"vw":15.614144},{"c":15.57,"h":15.93,"l":15.43,"n":5006,"o":15.63,"t":"2025-01-14T05:00:00Z","v":201738,"vw":15.622199},{"c":15.64,"h":16.085,"l":15.49,"n":3977,"o":16.03,"t":"2025-01-15T05:00:00Z","v":180007,"vw":15.783063},{"c":14.85,"h":15.675,"l":14.84,"n":5358,"o":15.48,"t":"2025-01-16T05:00:00Z","v":239564,"vw":15.05671},{"c":14.75,"h":15.17,"l":14.62,"n":5244,"o":15.04,"t":"2025-01-17T05:00:00Z","v":203780,"vw":14.796155},{"c":14.5,"h":14.91,"l":14.39,"n":5570,"o":14.77,"t":"2025-01-21T05:00:00Z","v":204018,"vw":14.566663},{"c":14.55,"h":14.67,"l":14.1312,"n":6788,"o":14.45,"t":"2025-01-22T05:00:00Z","v":293171,"vw":14.492298},{"c":14.98,"h":15.035,"l":14.39,"n":3938,"o":14.42,"t":"2025-01-23T05:00:00Z","v":185945,"vw":14.882503},{"c":15.02,"h":15.15,"l":14.8837,"n":3708,"o":15.01,"t":"2025-01-24T05:00:00Z","v":130136,"vw":15.02051},{"c":14.85,"h":15.25,"l":14.82,"n":4781,"o":15.12,"t":"2025-01-27T05:00:00Z","v":208892,"vw":14.928375},{"c":14.5,"h":14.94,"l":14.48,"n":5633,"o":14.94,"t":"2025-01-28T05:00:00Z","v":203186,"vw":14.582488},{"c":14.64,"h":14.79,"l":14.4,"n":4507,"o":14.6,"t":"2025-01-29T05:00:00Z","v":181236,"vw":14.633466},{"c":14.72,"h":15.1,"l":14.5,"n":3998,"o":14.75,"t":"2025-01-30T05:00:00Z","v":141537,"vw":14.737371},{"c":14.65,"h":14.94,"l":14.47,"n":4038,"o":14.89,"t":"2025-01-31T05:00:00Z","v":191351,"vw":14.660295},{"c":14.54,"h":14.845,"l":14.26,"n":4170,"o":14.26,"t":"2025-02-03T05:00:00Z","v":135039,"vw":14.574632},{"c":14.92,"h":15.12,"l":14.395,"n":4545,"o":14.55,"t":"2025-02-04T05:00:00Z","v":215846,"vw":14.850463},{"c":14.41,"h":14.92,"l":14.1,"n":7419,"o":14.91,"t":"2025-02-05T05:00:00Z","v":361313,"vw":14.363344},{"c":14.8,"h":14.82,"l":14.425,"n":5384,"o":14.58,"t":"2025-02-06T05:00:00Z","v":232318,"vw":14.731462},{"c":14.64,"h":14.85,"l":14.42,"n":4486,"o":14.83,"t":"2025-02-07T05:00:00Z","v":192227,"vw":14.613068},{"c":14.71,"h":14.81,"l":14.585,"n":3057,"o":14.75,"t":"2025-02-10T05:00:00Z","v":111688,"vw":14.713651},{"c":14.77,"h":14.825,"l":14.52,"n":3587,"o":14.52,"t":"2025-02-11T05:00:00Z","v":120654,"vw":14.721064},{"c":14.38,"h":14.52,"l":14.07,"n":4089,"o":14.43,"t":"2025-02-12T05:00:00Z","v":170045,"vw":14.350777},{"c":14.6,"h":14.76,"l":14.29,"n":3884,"o":14.36,"t":"2025-02-13T05:00:00Z","v":153736,"vw":14.594586},{"c":15.01,"h":15.01,"l":14.515,"n":3103,"o":14.76,"t":"2025-02-14T05:00:00Z","v":125831,"vw":14.910198},{"c":14.91,"h":15.16,"l":14.63,"n":4157,"o":15.06,"t":"2025-02-18T05:00:00Z","v":156300,"vw":14.853194},{"c":14.91,"h":14.975,"l":14.7,"n":3661,"o":14.74,"t":"2025-02-19T05:00:00Z","v":128997,"vw":14.884014},{"c":14.81,"h":14.99,"l":14.69,"n":4956,"o":14.86,"t":"2025-02-20T05:00:00Z","v":191112,"vw":14.825066},{"c":14.5,"h":15.0025,"l":14.46,"n":4273,"o":14.95,"t":"2025-02-21T05:00:00Z","v":183830,"vw":14.615564},{"c":15.13,"h":15.28,"l":14.2412,"n":7425,"o":14.65,"t":"2025-02-24T05:00:00Z","v":269795,"vw":14.994069},{"c":14.63,"h":15.165,"l":14.51,"n":6583,"o":15.13,"t":"2025-02-25T05:00:00Z","v":244794,"vw":14.663556},{"c":14.45,"h":14.94,"l":14.33,"n":5193,"o":14.52,"t":"2025-02-26T05:00:00Z","v":210525,"vw":14.483482},{"c":13.87,"h":14.39,"l":12.77,"n":10336,"o":14.38,"t":"2025-02-27T05:00:00Z","v":511708,"vw":13.814853},{"c":14.52,"h":14.67,"l":13.7596,"n":7328,"o":13.87,"t":"2025-02-28T05:00:00Z","v":318129,"vw":14.41694},{"c":13.91,"h":14.47,"l":13.53,"n":8542,"o":14.47,"t":"2025-03-03T05:00:00Z","v":512586,"vw":13.967837},{"c":13.56,"h":13.85,"l":13.521,"n":7869,"o":13.71,"t":"2025-03-04T05:00:00Z","v":520134,"vw":13.689165},{"c":14.33,"h":14.48,"l":13.7705,"n":7092,"o":13.9,"t":"2025-03-05T05:00:00Z","v":401735,"vw":14.210007},{"c":14.62,"h":14.67,"l":14,"n":8410,"o":14.15,"t":"2025-03-06T05:00:00Z","v":500897,"vw":14.448771},{"c":14.4,"h":15.05,"l":14.2868,"n":7393,"o":14.66,"t":"2025-03-07T05:00:00Z","v":404078,"vw":14.55865},{"c":13.8,"h":14.33,"l":13.63,"n":11092,"o":13.99,"t":"2025-03-10T04:00:00Z","v":703125,"vw":13.880606},{"c":14.33,"h":14.43,"l":13.705,"n":7619,"o":13.8,"t":"2025-03-11T04:00:00Z","v":437617,"vw":14.065616},{"c":14.32,"h":14.6073,"l":13.94,"n":10556,"o":14.45,"t":"2025-03-12T04:00:00Z","v":515881,"vw":14.256606},{"c":14.39,"h":14.975,"l":14.3,"n":9393,"o":14.44,"t":"2025-03-13T04:00:00Z","v":482213,"vw":14.601261},{"c":14.85,"h":14.945,"l":14.385,"n":8394,"o":14.47,"t":"2025-03-14T04:00:00Z","v":348996,"vw":14.762673},{"c":15.55,"h":15.58,"l":14.87,"n":6220,"o":14.98,"t":"2025-03-17T04:00:00Z","v":316195,"vw":15.424041},{"c":15.99,"h":16.01,"l":15.295,"n":8864,"o":15.52,"t":"2025-03-18T04:00:00Z","v":426251,"vw":15.846823},{"c":16.41,"h":16.42,"l":15.78,"n":7225,"o":15.94,"t":"2025-03-19T04:00:00Z","v":308827,"vw":16.233126},{"c":16.76,"h":16.95,"l":16.12,"n":8646,"o":16.21,"t":"2025-03-20T04:00:00Z","v":409797,"vw":16.629328},{"c":16.96,"h":17.18,"l":16.425,"n":9987,"o":16.61,"t":"2025-03-21T04:00:00Z","v":1388870,"vw":16.962234},{"c":16.53,"h":16.77,"l":16.16,"n":10949,"o":16.35,"t":"2025-03-24T04:00:00Z","v":553126,"vw":16.521007},{"c":16.69,"h":17.01,"l":16.29,"n":8707,"o":16.96,"t":"2025-03-25T04:00:00Z","v":464963,"vw":16.674088},{"c":16.77,"h":16.95,"l":16.52,"n":7717,"o":16.7,"t":"2025-03-26T04:00:00Z","v":365968,"vw":16.714654},{"c":15.67,"h":16.845,"l":15.63,"n":6333,"o":16.78,"t":"2025-03-27T04:00:00Z","v":330859,"vw":16.051973},{"c":15.63,"h":15.82,"l":15.2345,"n":8721,"o":15.64,"t":"2025-03-28T04:00:00Z","v":623620,"vw":15.46627},{"c":15.93,"h":16.06,"l":15.275,"n":5665,"o":15.31,"t":"2025-03-31T04:00:00Z","v":318656,"vw":15.858234},{"c":15.91,"h":16.17,"l":15.685,"n":7207,"o":15.82,"t":"2025-04-01T04:00:00Z","v":407808,"vw":15.859903},{"c":16.1,"h":16.13,"l":15.57,"n":4713,"o":15.7,"t":"2025-04-02T04:00:00Z","v":214290,"vw":15.970766},{"c":14.74,"h":15.43,"l":14.73,"n":9350,"o":15.4,"t":"2025-04-03T04:00:00Z","v":579822,"vw":14.931822},{"c":13.78,"h":14.415,"l":13.64,"n":9577,"o":14.18,"t":"2025-04-04T04:00:00Z","v":568885,"vw":13.9007},{"c":13.29,"h":14.26,"l":12.99,"n":10258,"o":13.26,"t":"2025-04-07T04:00:00Z","v":578947,"vw":13.404852},{"c":13.37,"h":14.19,"l":13.16,"n":12653,"o":14.19,"t":"2025-04-08T04:00:00Z","v":853377,"vw":13.674396},{"c":14.14,"h":14.3,"l":12.7,"n":10681,"o":13.11,"t":"2025-04-09T04:00:00Z","v":706738,"vw":13.515791},{"c":13.19,"h":13.96,"l":13,"n":7383,"o":13.96,"t":"2025-04-10T04:00:00Z","v":383233,"vw":13.295243},{"c":13.68,"h":13.83,"l":13,"n":12565,"o":13.61,"t":"2025-04-11T04:00:00Z","v":723067,"vw":13.39469},{"c":14.4,"h":14.54,"l":13.86,"n":10546,"o":14,"t":"2025-04-14T04:00:00Z","v":624224,"vw":14.315265},{"c":14.38,"h":14.64,"l":14.13,"n":5421,"o":14.28,"t":"2025-04-15T04:00:00Z","v":330372,"vw":14.40166},{"c":13.99,"h":14.37,"l":13.825,"n":6249,"o":14.28,"t":"2025-04-16T04:00:00Z","v":261241,"vw":14.051334},{"c":14.14,"h":14.2599,"l":13.8926,"n":5835,"o":14,"t":"2025-04-17T04:00:00Z","v":256201,"vw":14.122498},{"c":13.87,"h":14.12,"l":13.59,"n":5217,"o":14.08,"t":"2025-04-21T04:00:00Z","v":289327,"vw":13.833059},{"c":14.26,"h":14.38,"l":13.87,"n":7856,"o":14.04,"t":"2025-04-22T04:00:00Z","v":466685,"vw":14.158671},{"c":14.32,"h":14.9199,"l":14.26,"n":7699,"o":14.71,"t":"2025-04-23T04:00:00Z","v":280015,"vw":14.463352},{"c":14.57,"h":14.6,"l":14.06,"n":6571,"o":14.16,"t":"2025-04-24T04:00:00Z","v":289496,"vw":14.452492},{"c":14.78,"h":14.78,"l":14.4005,"n":5558,"o":14.53,"t":"2025-04-25T04:00:00Z","v":233826,"vw":14.67142},{"c":14.87,"h":15.12,"l":14.76,"n":6345,"o":14.8,"t":"2025-04-28T04:00:00Z","v":218358,"vw":14.887827},{"c":14.48,"h":14.845,"l":14.26,"n":7383,"o":14.75,"t":"2025-04-29T04:00:00Z","v":332220,"vw":14.448733},{"c":14.4,"h":14.47,"l":13.88,"n":7581,"o":14.16,"t":"2025-04-30T04:00:00Z","v":305198,"vw":14.317276},{"c":14.6,"h":14.75,"l":14.21,"n":8074,"o":14.4,"t":"2025-05-01T04:00:00Z","v":431230,"vw":14.571321},{"c":15.325,"h":15.47,"l":14.77,"n":8678,"o":14.77,"t":"2025-05-02T04:00:00Z","v":389260,"vw":15.304522},{"c":15.31,"h":15.448,"l":14.65,"n":6524,"o":15.09,"t":"2025-05-05T04:00:00Z","v":317752,"vw":15.238674},{"c":15.54,"h":15.635,"l":14.8254,"n":5925,"o":15.09,"t":"2025-05-06T04:00:00Z","v":286511,"vw":15.467102},{"c":15.69,"h":15.97,"l":15.56,"n":8946,"o":15.81,"t":"2025-05-07T04:00:00Z","v":525344,"vw":15.788405},{"c":14.935,"h":15.785,"l":14,"n":11064,"o":14.114,"t":"2025-05-08T04:00:00Z","v":626176,"vw":15.158645},{"c":15.24,"h":15.36,"l":14.7,"n":9757,"o":14.98,"t":"2025-05-09T04:00:00Z","v":427359,"vw":15.163726},{"c":15.9,"h":15.94,"l":15.47,"n":7951,"o":15.76,"t":"2025-05-12T04:00:00Z","v":385141,"vw":15.788976},{"c":15.94,"h":16.17,"l":15.9,"n":8497,"o":15.99,"t":"2025-05-13T04:00:00Z","v":366985,"vw":16.013086},{"c":15.8,"h":15.84,"l":15.52,"n":7752,"o":15.79,"t":"2025-05-14T04:00:00Z","v":334183,"vw":15.736744},{"c":15.36,"h":15.92,"l":15.32,"n":6115,"o":15.81,"t":"2025-05-15T04:00:00Z","v":335621,"vw":15.445718},{"c":14.945,"h":15.5899,"l":14.8714,"n":6712,"o":15.42,"t":"2025-05-16T04:00:00Z","v":389556,"vw":15.059277},{"c":14.73,"h":14.9,"l":14.65,"n":5971,"o":14.81,"t":"2025-05-19T04:00:00Z","v":264561,"vw":14.765848},{"c":14.71,"h":14.905,"l":14.6001,"n":5653,"o":14.69,"t":"2025-05-20T04:00:00Z","v":253086,"vw":14.751431},{"c":14.16,"h":14.595,"l":14.16,"n":7308,"o":14.5,"t":"2025-05-21T04:00:00Z","v":351775,"vw":14.324399},{"c":14.03,"h":14.34,"l":14.015,"n":8284,"o":14.16,"t":"2025-05-22T04:00:00Z","v":379010,"vw":14.113113},{"c":14.13,"h":14.205,"l":13.77,"n":7175,"o":13.97,"t":"2025-05-23T04:00:00Z","v":340333,"vw":14.089469},{"c":14.36,"h":14.4823,"l":14.215,"n":5860,"o":14.3,"t":"2025-05-27T04:00:00Z","v":276495,"vw":14.348823},{"c":14.38,"h":14.495,"l":14.215,"n":7438,"o":14.36,"t":"2025-05-28T04:00:00Z","v":380222,"vw":14.390064},{"c":14.44,"h":14.49,"l":14.135,"n":6132,"o":14.45,"t":"2025-05-29T04:00:00Z","v":413723,"vw":14.362752},{"c":14.03,"h":14.3,"l":13.915,"n":7455,"o":14.15,"t":"2025-05-30T04:00:00Z","v":529370,"vw":14.071568},{"c":13.89,"h":14.05,"l":13.68,"n":7027,"o":13.94,"t":"2025-06-02T04:00:00Z","v":279069,"vw":13.866941},{"c":13.555,"h":13.91,"l":13.49,"n":9916,"o":13.83,"t":"2025-06-03T04:00:00Z","v":637831,"vw":13.732183},{"c":12.79,"h":13.745,"l":12.74,"n":10024,"o":13.65,"t":"2025-06-04T04:00:00Z","v":761138,"vw":12.995522},{"c":12.83,"h":13.09,"l":12.7,"n":8752,"o":12.8,"t":"2025-06-05T04:00:00Z","v":541171,"vw":12.859487},{"c":13.17,"h":13.205,"l":12.91,"n":7827,"o":12.97,"t":"2025-06-06T04:00:00Z","v":373592,"vw":13.105762},{"c":13.39,"h":13.685,"l":13.248,"n":9701,"o":13.25,"t":"2025-06-09T04:00:00Z","v":461509,"vw":13.464262},{"c":13.56,"h":13.68,"l":13.3103,"n":11162,"o":13.37,"t":"2025-06-10T04:00:00Z","v":744042,"vw":13.565962},{"c":13.41,"h":13.94,"l":13.35,"n":11040,"o":13.59,"t":"2025-06-11T04:00:00Z","v":514950,"vw":13.548519},{"c":13.16,"h":13.44,"l":13.07,"n":8527,"o":13.44,"t":"2025-06-12T04:00:00Z","v":396036,"vw":13.196806},{"c":13,"h":13.305,"l":12.9,"n":8896,"o":13.01,"t":"2025-06-13T04:00:00Z","v":444623,"vw":13.095189},{"c":13.26,"h":13.4,"l":13.09,"n":9503,"o":13.22,"t":"2025-06-16T04:00:00Z","v":361681,"vw":13.264395},{"c":12.95,"h":13.31,"l":12.79,"n":7806,"o":13.13,"t":"2025-06-17T04:00:00Z","v":441578,"vw":12.93985},{"c":13.07,"h":13.34,"l":12.87,"n":7532,"o":12.9,"t":"2025-06-18T04:00:00Z","v":398735,"vw":13.120574},{"c":13.52,"h":13.84,"l":13.21,"n":11968,"o":13.21,"t":"2025-06-20T04:00:00Z","v":1574405,"vw":13.548406},{"c":13.55,"h":13.8,"l":13.16,"n":7584,"o":13.52,"t":"2025-06-23T04:00:00Z","v":365835,"vw":13.473884},{"c":13.69,"h":13.82,"l":13.445,"n":6482,"o":13.58,"t":"2025-06-24T04:00:00Z","v":376891,"vw":13.698888},{"c":13.5,"h":13.75,"l":13.31,"n":6173,"o":13.71,"t":"2025-06-25T04:00:00Z","v":296708,"vw":13.514477},{"c":13.715,"h":14.18,"l":13.35,"n":9202,"o":13.35,"t":"2025-06-26T04:00:00Z","v":568264,"vw":13.848474},{"c":13.49,"h":14.0737,"l":13.38,"n":5865,"o":13.83,"t":"2025-06-27T04:00:00Z","v":1841296,"vw":13.503081},{"c":13.82,"h":13.84,"l":13.44,"n":7131,"o":13.51,"t":"2025-06-30T04:00:00Z","v":389186,"vw":13.676778},{"c":14.05,"h":14.18,"l":13.709,"n":9035,"o":13.71,"t":"2025-07-01T04:00:00Z","v":359798,"vw":13.999648},{"c":14.55,"h":14.66,"l":14.075,"n":8902,"o":14.15,"t":"2025-07-02T04:00:00Z","v":507834,"vw":14.499316},{"c":14.795,"h":14.98,"l":14.4,"n":4221,"o":14.57,"t":"2025-07-03T04:00:00Z","v":201863,"vw":14.822178},{"c":14.22,"h":14.78,"l":14.19,"n":6948,"o":14.55,"t":"2025-07-07T04:00:00Z","v":366131,"vw":14.386329},{"c":14.98,"h":15.06,"l":14.27,"n":9216,"o":14.27,"t":"2025-07-08T04:00:00Z","v":513204,"vw":14.879431},{"c":15.46,"h":15.7,"l":14.93,"n":8756,"o":15.06,"t":"2025-07-09T04:00:00Z","v":492749,"vw":15.444195},{"c":15.41,"h":15.78,"l":15.33,"n":8489,"o":15.52,"t":"2025-07-10T04:00:00Z","v":373726,"vw":15.454484},{"c":15.09,"h":15.37,"l":14.96,"n":8231,"o":15.29,"t":"2025-07-11T04:00:00Z","v":382956,"vw":15.123108},{"c":15.53,"h":15.63,"l":14.92,"n":6706,"o":14.99,"t":"2025-07-14T04:00:00Z","v":331603,"vw":15.359684},{"c":15.04,"h":15.6499,"l":15.03,"n":7532,"o":15.56,"t":"2025-07-15T04:00:00Z","v":355139,"vw":15.232763},{"c":15.13,"h":15.39,"l":14.93,"n":5552,"o":15.2,"t":"2025-07-16T04:00:00Z","v":289419,"vw":15.129004},{"c":15.055,"h":15.3,"l":14.96,"n":6320,"o":15.02,"t":"2025-07-17T04:00:00Z","v":324373,"vw":15.054316},{"c":14.71,"h":15.26,"l":14.705,"n":6548,"o":15.24,"t":"2025-07-18T04:00:00Z","v":348423,"vw":14.811525},{"c":14.43,"h":14.9,"l":14.3016,"n":7686,"o":14.76,"t":"2025-07-21T04:00:00Z","v":355445,"vw":14.459311},{"c":14.53,"h":14.7,"l":14.32,"n":7007,"o":14.7,"t":"2025-07-22T04:00:00Z","v":361252,"vw":14.495795},{"c":15.63,"h":15.69,"l":14.58,"n":8941,"o":14.58,"t":"2025-07-23T04:00:00Z","v":489588,"vw":15.354957},{"c":14.99,"h":15.635,"l":14.975,"n":8292,"o":15.56,"t":"2025-07-24T04:00:00Z","v":448434,"vw":15.230851},{"c":14.91,"h":15,"l":14.66,"n":9995,"o":15,"t":"2025-07-25T04:00:00Z","v":361421,"vw":14.832573},{"c":14.78,"h":14.95,"l":14.67,"n":5594,"o":14.9,"t":"2025-07-28T04:00:00Z","v":267659,"vw":14.799235},{"c":14.3,"h":14.83,"l":14.24,"n":8022,"o":14.79,"t":"2025-07-29T04:00:00Z","v":364874,"vw":14.423651},{"c":14.305,"h":14.72,"l":14.0699,"n":9034,"o":14.5,"t":"2025-07-30T04:00:00Z","v":480234,"vw":14.400909},{"c":14.46,"h":14.47,"l":14.03,"n":7153,"o":14.3,"t":"2025-07-31T04:00:00Z","v":432670,"vw":14.327528},{"c":14.1,"h":14.44,"l":13.96,"n":7517,"o":14.25,"t":"2025-08-01T04:00:00Z","v":389662,"vw":14.098443},{"c":14.26,"h":14.415,"l":14.06,"n":6980,"o":14.15,"t":"2025-08-04T04:00:00Z","v":249489,"vw":14.268472},{"c":14.18,"h":14.37,"l":14.03,"n":7301,"o":14.27,"t":"2025-08-05T04:00:00Z","v":278627,"vw":14.184572},{"c":14.13,"h":14.35,"l":13.8884,"n":9302,"o":14.26,"t":"2025-08-06T04:00:00Z","v":398865,"vw":14.088848},{"c":12.355,"h":13.59,"l":12.075,"n":26641,"o":13.56,"t":"2025-08-07T04:00:00Z","v":1727576,"vw":12.564865},{"c":11.925,"h":12.37,"l":11.8925,"n":15535,"o":12.32,"t":"2025-08-08T04:00:00Z","v":876460,"vw":12.094988},{"c":12.56,"h":12.92,"l":12.2,"n":15009,"o":12.2,"t":"2025-08-11T04:00:00Z","v":1021072,"vw":12.616921},{"c":14.97,"h":15.43,"l":14,"n":30584,"o":14.9,"t":"2025-08-12T04:00:00Z","v":2411797,"vw":14.792347},{"c":14.75,"h":15.355,"l":14.63,"n":16188,"o":15.09,"t":"2025-08-13T04:00:00Z","v":1155489,"vw":14.859194},{"c":14.66,"h":14.8,"l":14.235,"n":11420,"o":14.52,"t":"2025-08-14T04:00:00Z","v":524905,"vw":14.613438},{"c":14.19,"h":14.74,"l":14.14,"n":9791,"o":14.74,"t":"2025-08-15T04:00:00Z","v":670852,"vw":14.262725},{"c":13.76,"h":14.29,"l":13.62,"n":10256,"o":14.23,"t":"2025-08-18T04:00:00Z","v":545594,"vw":13.813462},{"c":13.61,"h":13.89,"l":13.39,"n":11354,"o":13.75,"t":"2025-08-19T04:00:00Z","v":573408,"vw":13.592671},{"c":13.74,"h":13.91,"l":13.42,"n":8225,"o":13.58,"t":"2025-08-20T04:00:00Z","v":400888,"vw":13.720584},{"c":13.93,"h":14.04,"l":13.53,"n":7081,"o":13.65,"t":"2025-08-21T04:00:00Z","v":395031,"vw":13.849866},{"c":14.36,"h":14.41,"l":13.85,"n":8406,"o":13.95,"t":"2025-08-22T04:00:00Z","v":389162,"vw":14.278952},{"c":14.38,"h":14.47,"l":14.1526,"n":7088,"o":14.36,"t":"2025-08-25T04:00:00Z","v":346886,"vw":14.347746},{"c":14.14,"h":14.43,"l":14.075,"n":7406,"o":14.34,"t":"2025-08-26T04:00:00Z","v":638058,"vw":14.171054},{"c":14.55,"h":14.57,"l":14.14,"n":7070,"o":14.14,"t":"2025-08-27T04:00:00Z","v":382599,"vw":14.424114},{"c":14.63,"h":14.69,"l":14.47,"n":7875,"o":14.59,"t":"2025-08-28T04:00:00Z","v":401025,"vw":14.582756},{"c":14.47,"h":14.635,"l":14.3089,"n":9675,"o":14.33,"t":"2025-08-29T04:00:00Z","v":518496,"vw":14.493254},{"c":14.22,"h":14.6,"l":14.115,"n":7695,"o":14.34,"t":"2025-09-02T04:00:00Z","v":404825,"vw":14.294638},{"c":14.07,"h":14.3281,"l":13.955,"n":9390,"o":14.09,"t":"2025-09-03T04:00:00Z","v":457382,"vw":14.108151},{"c":14,"h":14.155,"l":13.862,"n":7911,"o":14.05,"t":"2025-09-04T04:00:00Z","v":378456,"vw":14.001506},{"c":13.84,"h":14.37,"l":13.805,"n":6586,"o":13.97,"t":"2025-09-05T04:00:00Z","v":314927,"vw":13.944839},{"c":13.93,"h":14.015,"l":13.62,"n":9196,"o":13.79,"t":"2025-09-08T04:00:00Z","v":387539,"vw":13.914667},{"c":13.52,"h":13.9,"l":13.48,"n":7113,"o":13.81,"t":"2025-09-09T04:00:00Z","v":386401,"vw":13.623823},{"c":13.4,"h":13.5,"l":13.1884,"n":7420,"o":13.5,"t":"2025-09-10T04:00:00Z","v":514702,"vw":13.346176},{"c":13.94,"h":13.995,"l":13.35,"n":8469,"o":13.35,"t":"2025-09-11T04:00:00Z","v":433659,"vw":13.733596},{"c":13.95,"h":14.11,"l":13.86,"n":8949,"o":13.86,"t":"2025-09-12T04:00:00Z","v":435449,"vw":13.98073},{"c":13.95,"h":14.075,"l":13.81,"n":7449,"o":14,"t":"2025-09-15T04:00:00Z","v":419850,"vw":13.966657},{"c":13.94,"h":14.14,"l":13.875,"n":7774,"o":14.14,"t":"2025-09-16T04:00:00Z","v":361213,"vw":13.973152},{"c":14.26,"h":14.66,"l":13.915,"n":9752,"o":14,"t":"2025-09-17T04:00:00Z","v":661020,"vw":14.313698},{"c":14.365,"h":14.52,"l":14.19,"n":8063,"o":14.42,"t":"2025-09-18T04:00:00Z","v":345652,"vw":14.366891},{"c":14.13,"h":14.36,"l":13.94,"n":6945,"o":14.26,"t":"2025-09-19T04:00:00Z","v":1273006,"vw":14.135538},{"c":14.23,"h":14.31,"l":14.04,"n":6715,"o":14.25,"t":"2025-09-22T04:00:00Z","v":412182,"vw":14.225213},{"c":14.715,"h":15.45,"l":14.295,"n":11789,"o":14.4,"t":"2025-09-23T04:00:00Z","v":776083,"vw":14.85835},{"c":14.55,"h":14.85,"l":14.42,"n":15120,"o":14.7,"t":"2025-09-24T04:00:00Z","v":729290,"vw":14.574367},{"c":14.61,"h":14.82,"l":14.455,"n":7659,"o":14.5,"t":"2025-09-25T04:00:00Z","v":315754,"vw":14.639035},{"c":14.79,"h":14.875,"l":14.5511,"n":7009,"o":14.6,"t":"2025-09-26T04:00:00Z","v":384196,"vw":14.751914},{"c":14.91,"h":15.03,"l":14.65,"n":7348,"o":14.89,"t":"2025-09-29T04:00:00Z","v":334055,"vw":14.903013},{"c":15.1,"h":15.445,"l":14.84,"n":9876,"o":14.84,"t":"2025-09-30T04:00:00Z","v":521629,"vw":15.179162},{"c":14.71,"h":15.14,"l":14.4399,"n":9658,"o":14.93,"t":"2025-10-01T04:00:00Z","v":409191,"vw":14.657349},{"c":14.61,"h":14.9,"l":14.575,"n":6455,"o":14.66,"t":"2025-10-02T04:00:00Z","v":301903,"vw":14.670613},{"c":14.51,"h":14.875,"l":14.5,"n":6110,"o":14.62,"t":"2025-10-03T04:00:00Z","v":349745,"vw":14.651354},{"c":14.1,"h":14.54,"l":14.02,"n":8252,"o":14.48,"t":"2025-10-06T04:00:00Z","v":559472,"vw":14.160969},{"c":14.12,"h":14.18,"l":13.84,"n":6582,"o":14.04,"t":"2025-10-07T04:00:00Z","v":320932,"vw":14.035932},{"c":13.84,"h":14.33,"l":13.74,"n":6944,"o":14.12,"t":"2025-10-08T04:00:00Z","v":351229,"vw":13.859453},{"c":13.65,"h":13.92,"l":13.55,"n":7017,"o":13.89,"t":"2025-10-09T04:00:00Z","v":351221,"vw":13.676551},{"c":13.22,"h":13.885,"l":13,"n":7822,"o":13.65,"t":"2025-10-10T04:00:00Z","v":469149,"vw":13.216495},{"c":13.2,"h":13.38,"l":13.13,"n":7016,"o":13.3,"t":"2025-10-13T04:00:00Z","v":301537,"vw":13.239729},{"c":13.12,"h":13.35,"l":12.9275,"n":6889,"o":13.1,"t":"2025-10-14T04:00:00Z","v":335123,"vw":13.092772},{"c":13,"h":13.42,"l":12.98,"n":7443,"o":13.15,"t":"2025-10-15T04:00:00Z","v":388935,"vw":13.082651},{"c":12.75,"h":13.055,"l":12.66,"n":7511,"o":13.01,"t":"2025-10-16T04:00:00Z","v":466797,"vw":12.779735},{"c":12.73,"h":12.9,"l":12.7,"n":7517,"o":12.77,"t":"2025-10-17T04:00:00Z","v":343371,"vw":12.77033},{"c":12.82,"h":13.01,"l":12.78,"n":5325,"o":12.78,"t":"2025-10-20T04:00:00Z","v":257237,"vw":12.848818},{"c":13.23,"h":13.25,"l":12.82,"n":5814,"o":12.9,"t":"2025-10-21T04:00:00Z","v":375374,"vw":13.114885},{"c":13.27,"h":13.35,"l":13.075,"n":5865,"o":13.27,"t":"2025-10-22T04:00:00Z","v":276357,"vw":13.239157},{"c":13.44,"h":13.57,"l":13.29,"n":6042,"o":13.29,"t":"2025-10-23T04:00:00Z","v":502346,"vw":13.438175},{"c":13.47,"h":13.62,"l":13.34,"n":5387,"o":13.54,"t":"2025-10-24T04:00:00Z","v":224831,"vw":13.457649},{"c":13.34,"h":13.54,"l":13.3,"n":6267,"o":13.48,"t":"2025-10-27T04:00:00Z","v":274894,"vw":13.380014},{"c":13.18,"h":13.32,"l":13.1,"n":6200,"o":13.27,"t":"2025-10-28T04:00:00Z","v":327469,"vw":13.201142},{"c":13.17,"h":13.4,"l":12.914,"n":11451,"o":13.06,"t":"2025-10-29T04:00:00Z","v":917671,"vw":13.170703},{"c":13.51,"h":13.53,"l":13.1,"n":7371,"o":13.1,"t":"2025-10-30T04:00:00Z","v":363356,"vw":13.450747},{"c":13.66,"h":13.73,"l":13.4,"n":9581,"o":13.4,"t":"2025-10-31T04:00:00Z","v":373132,"vw":13.634554},{"c":13.66,"h":13.68,"l":13.34,"n":7909,"o":13.6,"t":"2025-11-03T05:00:00Z","v":319752,"vw":13.619807},{"c":13.36,"h":13.69,"l":13.195,"n":13033,"o":13.58,"t":"2025-11-04T05:00:00Z","v":679841,"vw":13.439979},{"c":13.63,"h":14,"l":13.18,"n":10083,"o":13.4,"t":"2025-11-05T05:00:00Z","v":586499,"vw":13.53678},{"c":16.07,"h":16.215,"l":14.12,"n":26671,"o":14.97,"t":"2025-11-06T05:00:00Z","v":1637647,"vw":15.783037},{"c":16.41,"h":16.9,"l":15.965,"n":22461,"o":16.05,"t":"2025-11-07T05:00:00Z","v":1372807,"vw":16.329572},{"c":16.45,"h":16.73,"l":16.16,"n":10840,"o":16.4,"t":"2025-11-10T05:00:00Z","v":566097,"vw":16.485342},{"c":16.5,"h":16.69,"l":16.03,"n":11136,"o":16.69,"t":"2025-11-11T05:00:00Z","v":449518,"vw":16.404352},{"c":16.66,"h":16.725,"l":16.18,"n":10551,"o":16.36,"t":"2025-11-12T05:00:00Z","v":430961,"vw":16.581296},{"c":16.34,"h":16.75,"l":16.33,"n":8770,"o":16.71,"t":"2025-11-13T05:00:00Z","v":353895,"vw":16.514248},{"c":16.08,"h":16.42,"l":15.88,"n":8257,"o":16.34,"t":"2025-11-14T05:00:00Z","v":394344,"vw":16.039995},{"c":16.87,"h":17.88,"l":15.92,"n":15207,"o":16.1,"t":"2025-11-17T05:00:00Z","v":957812,"vw":16.942545},{"c":16.61,"h":17.03,"l":16.6,"n":9440,"o":16.77,"t":"2025-11-18T05:00:00Z","v":397363,"vw":16.74065},{"c":15.77,"h":16.68,"l":15.75,"n":11595,"o":16.61,"t":"2025-11-19T05:00:00Z","v":493395,"vw":16.089109},{"c":15.5,"h":16.055,"l":15.38,"n":8930,"o":15.85,"t":"2025-11-20T05:00:00Z","v":345559,"vw":15.557356},{"c":15.65,"h":15.945,"l":15.4,"n":7727,"o":15.4,"t":"2025-11-21T05:00:00Z","v":351483,"vw":15.697892},{"c":15.87,"h":15.93,"l":14.52,"n":15265,"o":15.51,"t":"2025-11-24T05:00:00Z","v":901466,"vw":15.528013},{"c":15.7,"h":16.223,"l":15.65,"n":9627,"o":15.86,"t":"2025-11-25T05:00:00Z","v":422131,"vw":15.80624},{"c":15.8,"h":16.03,"l":15.69,"n":5742,"o":15.72,"t":"2025-11-26T05:00:00Z","v":581055,"vw":15.802343},{"c":15.76,"h":15.87,"l":15.63,"n":4167,"o":15.81,"t":"2025-11-28T05:00:00Z","v":198972,"vw":15.763652},{"c":15.29,"h":15.565,"l":15.19,"n":7266,"o":15.37,"t":"2025-12-01T05:00:00Z","v":317125,"vw":15.334061},{"c":15,"h":15.38,"l":14.98,"n":6952,"o":15.38,"t":"2025-12-02T05:00:00Z","v":340921,"vw":15.07194},{"c":15.16,"h":15.34,"l":14.86,"n":8089,"o":15.22,"t":"2025-12-03T05:00:00Z","v":324941,"vw":15.144203},{"c":14.65,"h":15.12,"l":14.61,"n":7844,"o":15.12,"t":"2025-12-04T05:00:00Z","v":370305,"vw":14.781022},{"c":14.33,"h":14.64,"l":14.25,"n":9660,"o":14.55,"t":"2025-12-05T05:00:00Z","v":405981,"vw":14.368191},{"c":14.66,"h":14.6963,"l":14.29,"n":7295,"o":14.34,"t":"2025-12-08T05:00:00Z","v":300686,"vw":14.56769},{"c":15.12,"h":15.205,"l":14.68,"n":7691,"o":14.68,"t":"2025-12-09T05:00:00Z","v":326444,"vw":15.025512},{"c":16.53,"h":16.56,"l":15.09,"n":11875,"o":15.09,"t":"2025-12-10T05:00:00Z","v":620438,"vw":16.237608},{"c":17,"h":17.21,"l":16.09,"n":13151,"o":16.51,"t":"2025-12-11T05:00:00Z","v":652826,"vw":16.917874},{"c":16.45,"h":17.01,"l":16.36,"n":10012,"o":16.84,"t":"2025-12-12T05:00:00Z","v":396671,"vw":16.52284},{"c":16.15,"h":16.645,"l":16.07,"n":8718,"o":16.09,"t":"2025-12-15T05:00:00Z","v":399156,"vw":16.245499},{"c":16.31,"h":16.43,"l":16.01,"n":9284,"o":16.1,"t":"2025-12-16T05:00:00Z","v":438937,"vw":16.273015},{"c":15.78,"h":16.395,"l":15.765,"n":6133,"o":16.19,"t":"2025-12-17T05:00:00Z","v":324342,"vw":15.954097},{"c":16.07,"h":16.095,"l":15.82,"n":6027,"o":15.93,"t":"2025-12-18T05:00:00Z","v":322328,"vw":16.018866},{"c":15.91,"h":16.11,"l":15.685,"n":6111,"o":16.04,"t":"2025-12-19T05:00:00Z","v":1177379,"vw":15.909072},{"c":15.01,"h":16.1,"l":15,"n":9235,"o":15.89,"t":"2025-12-22T05:00:00Z","v":527528,"vw":15.361783},{"c":15.34,"h":15.47,"l":14.88,"n":6636,"o":15.05,"t":"2025-12-23T05:00:00Z","v":316195,"vw":15.292184},{"c":15.21,"h":15.51,"l":15.12,"n":2946,"o":15.27,"t":"2025-12-24T05:00:00Z","v":149652,"vw":15.216487},{"c":15.26,"h":15.335,"l":15.085,"n":4781,"o":15.21,"t":"2025-12-26T05:00:00Z","v":216188,"vw":15.247987},{"c":15.18,"h":15.38,"l":15.14,"n":4494,"o":15.3,"t":"2025-12-29T05:00:00Z","v":260545,"vw":15.230616},{"c":15.41,"h":15.575,"l":15.14,"n":5322,"o":15.26,"t":"2025-12-30T05:00:00Z","v":331698,"vw":15.397202},{"c":15.3,"h":15.45,"l":15.12,"n":5936,"o":15.45,"t":"2025-12-31T05:00:00Z","v":355989,"vw":15.300637},{"c":15.22,"h":15.497,"l":15,"n":6306,"o":15.3,"t":"2026-01-02T05:00:00Z","v":317385,"vw":15.231675},{"c":15.25,"h":15.35,"l":14.975,"n":6130,"o":15.22,"t":"2026-01-05T05:00:00Z","v":269751,"vw":15.223148},{"c":15.09,"h":15.35,"l":15.04,"n":6032,"o":15.24,"t":"2026-01-06T05:00:00Z","v":358773,"vw":15.125477},{"c":14.63,"h":15.1,"l":14.495,"n":8475,"o":15.02,"t":"2026-01-07T05:00:00Z","v":475033,"vw":14.618198},{"c":15.14,"h":15.305,"l":14.6,"n":5704,"o":14.62,"t":"2026-01-08T05:00:00Z","v":310042,"vw":15.089095},{"c":14.88,"h":15.255,"l":14.705,"n":7253,"o":15.14,"t":"2026-01-09T05:00:00Z","v":421156,"vw":14.932485},{"c":15.05,"h":15.085,"l":14.82,"n":6741,"o":14.82,"t":"2026-01-12T05:00:00Z","v":281895,"vw":14.993409},{"c":15,"h":15.24,"l":14.89,"n":6662,"o":15.13,"t":"2026-01-13T05:00:00Z","v":320528,"vw":15.027678},{"c":15.04,"h":15.045,"l":14.795,"n":5577,"o":15,"t":"2026-01-14T05:00:00Z","v":248227,"vw":14.960607},{"c":15.1,"h":15.39,"l":15.01,"n":6010,"o":15.04,"t":"2026-01-15T05:00:00Z","v":258734,"vw":15.145913},{"c":15.25,"h":15.34,"l":15.07,"n":5734,"o":15.07,"t":"2026-01-16T05:00:00Z","v":282944,"vw":15.217771},{"c":15.21,"h":15.42,"l":15.02,"n":7640,"o":15.08,"t":"2026-01-20T05:00:00Z","v":348846,"vw":15.236078},{"c":15.25,"h":15.34,"l":15.075,"n":6818,"o":15.21,"t":"2026-01-21T05:00:00Z","v":306253,"vw":15.223165},{"c":15.44,"h":15.71,"l":15.295,"n":6799,"o":15.32,"t":"2026-01-22T05:00:00Z","v":287582,"vw":15.499912},{"c":15.05,"h":15.47,"l":14.76,"n":10628,"o":15.41,"t":"2026-01-23T05:00:00Z","v":603858,"vw":14.984776},{"c":15.24,"h":15.315,"l":14.83,"n":6569,"o":14.93,"t":"2026-01-26T05:00:00Z","v":281604,"vw":15.203314},{"c":14.8,"h":15.175,"l":14.79,"n":6193,"o":15.15,"t":"2026-01-27T05:00:00Z","v":323840,"vw":14.876611},{"c":14.22,"h":14.86,"l":14.18,"n":8020,"o":14.81,"t":"2026-01-28T05:00:00Z","v":334483,"vw":14.326205},{"c":14.29,"h":14.3693,"l":14.05,"n":6977,"o":14.3,"t":"2026-01-29T05:00:00Z","v":308715,"vw":14.253621},{"c":14.51,"h":14.54,"l":14.06,"n":5608,"o":14.3,"t":"2026-01-30T05:00:00Z","v":300979,"vw":14.396405},{"c":14.48,"h":14.71,"l":14.39,"n":6555,"o":14.41,"t":"2026-02-02T05:00:00Z","v":303005,"vw":14.511303},{"c":13.69,"h":14.44,"l":13.52,"n":6678,"o":14.38,"t":"2026-02-03T05:00:00Z","v":350257,"vw":13.810159},{"c":13.75,"h":13.99,"l":13.48,"n":10140,"o":13.63,"t":"2026-02-04T05:00:00Z","v":474998,"vw":13.765229},{"c":13.7,"h":13.77,"l":13.375,"n":9452,"o":13.77,"t":"2026-02-05T05:00:00Z","v":449904,"vw":13.632696},{"c":13.69,"h":13.85,"l":13.54,"n":5846,"o":13.7,"t":"2026-02-06T05:00:00Z","v":268039,"vw":13.704985},{"c":14.62,"h":14.98,"l":13.76,"n":12187,"o":13.79,"t":"2026-02-09T05:00:00Z","v":626277,"vw":14.621263},{"c":15.24,"h":15.28,"l":14.7,"n":8208,"o":14.75,"t":"2026-02-10T05:00:00Z","v":322680,"vw":15.181409},{"c":15.08,"h":15.25,"l":14.855,"n":9730,"o":15.25,"t":"2026-02-11T05:00:00Z","v":355540,"vw":15.029786},{"c":14.61,"h":15.3,"l":14.365,"n":8218,"o":15.2,"t":"2026-02-12T05:00:00Z","v":409030,"vw":14.628927},{"c":14.96,"h":15.11,"l":14.59,"n":6944,"o":14.73,"t":"2026-02-13T05:00:00Z","v":318274,"vw":14.903481},{"c":14.95,"h":15.13,"l":14.65,"n":6832,"o":14.96,"t":"2026-02-17T05:00:00Z","v":296273,"vw":14.948023},{"c":15.04,"h":15.32,"l":14.88,"n":7385,"o":14.88,"t":"2026-02-18T05:00:00Z","v":316743,"vw":15.113454},{"c":14.55,"h":15.02,"l":14.445,"n":6978,"o":14.91,"t":"2026-02-19T05:00:00Z","v":307530,"vw":14.575083},{"c":14.6,"h":14.67,"l":14.24,"n":6326,"o":14.54,"t":"2026-02-20T05:00:00Z","v":241454,"vw":14.535021},{"c":14.12,"h":14.6,"l":13.98,"n":4863,"o":14.58,"t":"2026-02-23T05:00:00Z","v":275704,"vw":14.185029},{"c":14.06,"h":14.2396,"l":14.02,"n":4980,"o":14.12,"t":"2026-02-24T05:00:00Z","v":236226,"vw":14.088934},{"c":13.86,"h":14.1011,"l":13.4,"n":9124,"o":13.93,"t":"2026-02-25T05:00:00Z","v":570938,"vw":13.711399},{"c":16.29,"h":17.1331,"l":14.17,"n":21495,"o":14.17,"t":"2026-02-26T05:00:00Z","v":1367373,"vw":16.32939},{"c":16.34,"h":16.38,"l":15.53,"n":14220,"o":16.07,"t":"2026-02-27T05:00:00Z","v":762621,"vw":16.131158},{"c":15.82,"h":16.09,"l":15.31,"n":13854,"o":15.87,"t":"2026-03-02T05:00:00Z","v":695851,"vw":15.732821},{"c":15.29,"h":15.65,"l":15.04,"n":8263,"o":15.37,"t":"2026-03-03T05:00:00Z","v":507589,"vw":15.300174},{"c":15.31,"h":15.485,"l":14.91,"n":8299,"o":15.37,"t":"2026-03-04T05:00:00Z","v":490767,"vw":15.281826},{"c":15.51,"h":15.64,"l":15.1425,"n":10558,"o":15.29,"t":"2026-03-05T05:00:00Z","v":427936,"vw":15.431321},{"c":15.6,"h":15.96,"l":15.09,"n":11316,"o":15.29,"t":"2026-03-06T05:00:00Z","v":492046,"vw":15.642754},{"c":14.84,"h":15.2,"l":14.19,"n":14074,"o":15.18,"t":"2026-03-09T04:00:00Z","v":832903,"vw":14.553095},{"c":14.3,"h":14.69,"l":14.18,"n":8996,"o":14.66,"t":"2026-03-10T04:00:00Z","v":473969,"vw":14.407638},{"c":13.98,"h":14.39,"l":13.845,"n":8983,"o":14.34,"t":"2026-03-11T04:00:00Z","v":627874,"vw":14.026634},{"c":13.85,"h":13.98,"l":13.645,"n":10366,"o":13.86,"t":"2026-03-12T04:00:00Z","v":687778,"vw":13.788597},{"c":14.09,"h":14.41,"l":13.98,"n":9283,"o":14.02,"t":"2026-03-13T04:00:00Z","v":457097,"vw":14.139643},{"c":14.06,"h":14.22,"l":13.87,"n":7692,"o":14.13,"t":"2026-03-16T04:00:00Z","v":293357,"vw":14.050373},{"c":14.07,"h":14.35,"l":13.98,"n":4985,"o":13.98,"t":"2026-03-17T04:00:00Z","v":249084,"vw":14.142881},{"c":13.21,"h":14.025,"l":13.115,"n":8750,"o":13.83,"t":"2026-03-18T04:00:00Z","v":505043,"vw":13.356143},{"c":13.25,"h":13.4396,"l":12.91,"n":9034,"o":13.11,"t":"2026-03-19T04:00:00Z","v":434324,"vw":13.167191},{"c":13.24,"h":13.94,"l":13.13,"n":12192,"o":13.5,"t":"2026-03-20T04:00:00Z","v":1505942,"vw":13.322799},{"c":13.39,"h":13.83,"l":13.26,"n":9414,"o":13.47,"t":"2026-03-23T04:00:00Z","v":432153,"vw":13.437348},{"c":13.26,"h":13.56,"l":13.2,"n":6907,"o":13.22,"t":"2026-03-24T04:00:00Z","v":362065,"vw":13.319484},{"c":13.24,"h":13.5,"l":13.02,"n":8255,"o":13.26,"t":"2026-03-25T04:00:00Z","v":311291,"vw":13.181241},{"c":13.16,"h":13.42,"l":13.05,"n":6991,"o":13.05,"t":"2026-03-26T04:00:00Z","v":302521,"vw":13.166975},{"c":13.14,"h":13.27,"l":12.78,"n":8129,"o":13.06,"t":"2026-03-27T04:00:00Z","v":445635,"vw":13.033627},{"c":13.18,"h":13.265,"l":12.82,"n":9121,"o":13.23,"t":"2026-03-30T04:00:00Z","v":407521,"vw":13.127893},{"c":12.94,"h":13.35,"l":12.46,"n":10098,"o":13.35,"t":"2026-03-31T04:00:00Z","v":617904,"vw":12.929914},{"c":13.06,"h":13.1,"l":12.55,"n":9728,"o":12.6,"t":"2026-04-01T04:00:00Z","v":582477,"vw":12.90694},{"c":13.01,"h":13.3,"l":12.75,"n":11643,"o":12.83,"t":"2026-04-02T04:00:00Z","v":410599,"vw":13.046462},{"c":13.28,"h":13.3,"l":12.86,"n":5755,"o":12.86,"t":"2026-04-06T04:00:00Z","v":299191,"vw":13.243888},{"c":13.52,"h":13.635,"l":13.27,"n":7225,"o":13.38,"t":"2026-04-07T04:00:00Z","v":359315,"vw":13.488055},{"c":13.69,"h":14.09,"l":13.62,"n":6942,"o":13.81,"t":"2026-04-08T04:00:00Z","v":358652,"vw":13.782444},{"c":13.82,"h":13.9,"l":13.28,"n":6765,"o":13.6,"t":"2026-04-09T04:00:00Z","v":359842,"vw":13.725119},{"c":14.37,"h":14.48,"l":13.86,"n":7731,"o":13.88,"t":"2026-04-10T04:00:00Z","v":434933,"vw":14.331151},{"c":14.51,"h":14.61,"l":14.25,"n":6962,"o":14.36,"t":"2026-04-13T04:00:00Z","v":289406,"vw":14.502241},{"c":15.56,"h":15.58,"l":14.35,"n":8298,"o":14.37,"t":"2026-04-14T04:00:00Z","v":452068,"vw":15.207687},{"c":16.24,"h":16.25,"l":15.52,"n":9576,"o":15.56,"t":"2026-04-15T04:00:00Z","v":621320,"vw":16.078215},{"c":16.44,"h":16.7,"l":16.12,"n":11167,"o":16.24,"t":"2026-04-16T04:00:00Z","v":628565,"vw":16.392743},{"c":16.79,"h":17.11,"l":16.57,"n":11637,"o":16.65,"t":"2026-04-17T04:00:00Z","v":698332,"vw":16.826145},{"c":16.88,"h":17.25,"l":16.4,"n":10640,"o":16.4,"t":"2026-04-20T04:00:00Z","v":539576,"vw":16.979321},{"c":16.46,"h":17.2,"l":16.32,"n":11667,"o":16.73,"t":"2026-04-21T04:00:00Z","v":487489,"vw":16.592091},{"c":16.59,"h":16.62,"l":16.21,"n":11426,"o":16.48,"t":"2026-04-22T04:00:00Z","v":577359,"vw":16.44662},{"c":15.76,"h":16.675,"l":15.63,"n":9937,"o":16.65,"t":"2026-04-23T04:00:00Z","v":375587,"vw":15.942024},{"c":15.74,"h":15.89,"l":15.37,"n":8593,"o":15.72,"t":"2026-04-24T04:00:00Z","v":392948,"vw":15.674282},{"c":15.74,"h":16.36,"l":15.58,"n":11120,"o":15.64,"t":"2026-04-27T04:00:00Z","v":589150,"vw":15.801025},{"c":15.71,"h":15.935,"l":15.38,"n":7946,"o":15.89,"t":"2026-04-28T04:00:00Z","v":231676,"vw":15.684378},{"c":15.25,"h":15.57,"l":15.235,"n":9149,"o":15.56,"t":"2026-04-29T04:00:00Z","v":290220,"vw":15.295053},{"c":15.55,"h":15.86,"l":15.05,"n":10531,"o":15.14,"t":"2026-04-30T04:00:00Z","v":497009,"vw":15.492731},{"c":15.17,"h":15.715,"l":14.595,"n":14757,"o":15.21,"t":"2026-05-01T04:00:00Z","v":672604,"vw":15.129726},{"c":14.75,"h":15.13,"l":14.4,"n":14239,"o":14.95,"t":"2026-05-04T04:00:00Z","v":675795,"vw":14.724516},{"c":14.78,"h":14.99,"l":14.51,"n":10461,"o":14.8,"t":"2026-05-05T04:00:00Z","v":413646,"vw":14.777757},{"c":14.83,"h":15.22,"l":14.83,"n":7602,"o":15,"t":"2026-05-06T04:00:00Z","v":339010,"vw":14.944205},{"c":14.18,"h":14.955,"l":14.1,"n":11088,"o":14.7,"t":"2026-05-07T04:00:00Z","v":521883,"vw":14.397479},{"c":14.28,"h":14.5024,"l":14.04,"n":7415,"o":14.18,"t":"2026-05-08T04:00:00Z","v":324919,"vw":14.294448},{"c":14.27,"h":14.93,"l":14.23,"n":11720,"o":14.48,"t":"2026-05-11T04:00:00Z","v":493998,"vw":14.416258},{"c":13.94,"h":14.35,"l":13.92,"n":9324,"o":14.33,"t":"2026-05-12T04:00:00Z","v":483860,"vw":14.048676},{"c":14.04,"h":14.12,"l":13.77,"n":9686,"o":13.9,"t":"2026-05-13T04:00:00Z","v":359382,"vw":13.9975},{"c":14.13,"h":14.51,"l":14.05,"n":8158,"o":14.14,"t":"2026-05-14T04:00:00Z","v":423426,"vw":14.223337},{"c":14.01,"h":14.345,"l":13.84,"n":7861,"o":14.09,"t":"2026-05-15T04:00:00Z","v":377823,"vw":14.013927},{"c":14.27,"h":14.67,"l":14.07,"n":7857,"o":14.07,"t":"2026-05-18T04:00:00Z","v":366488,"vw":14.370767},{"c":13.55,"h":14.39,"l":13.5,"n":10068,"o":14.17,"t":"2026-05-19T04:00:00Z","v":649801,"vw":13.737814},{"c":13.49,"h":13.75,"l":13.375,"n":8654,"o":13.55,"t":"2026-05-20T04:00:00Z","v":388000,"vw":13.544395},{"c":13.62,"h":13.71,"l":13.26,"n":8331,"o":13.535,"t":"2026-05-21T04:00:00Z","v":434322,"vw":13.567611},{"c":13.86,"h":14.03,"l":13.73,"n":7666,"o":13.73,"t":"2026-05-22T04:00:00Z","v":449966,"vw":13.88098},{"c":13.72,"h":13.845,"l":13.45,"n":9056,"o":13.71,"t":"2026-05-26T04:00:00Z","v":443455,"vw":13.662179},{"c":14.13,"h":14.29,"l":13.72,"n":9094,"o":13.72,"t":"2026-05-27T04:00:00Z","v":399285,"vw":14.126611},{"c":14.3,"h":14.31,"l":13.93,"n":7671,"o":14.01,"t":"2026-05-28T04:00:00Z","v":288766,"vw":14.226532},{"c":13.83,"h":14.24,"l":13.78,"n":9168,"o":14.24,"t":"2026-05-29T04:00:00Z","v":470223,"vw":13.967808},{"c":14.14,"h":14.31,"l":13.79,"n":8716,"o":13.83,"t":"2026-06-01T04:00:00Z","v":355802,"vw":14.169247},{"c":13.99,"h":14.22,"l":13.92,"n":8628,"o":14.12,"t":"2026-06-02T04:00:00Z","v":301392,"vw":14.041502},{"c":13.53,"h":13.95,"l":13.39,"n":11799,"o":13.93,"t":"2026-06-03T04:00:00Z","v":483390,"vw":13.561444},{"c":13.87,"h":14.17,"l":13.68,"n":9195,"o":13.69,"t":"2026-06-04T04:00:00Z","v":386141,"vw":13.932948},{"c":13.85,"h":14.17,"l":13.74,"n":8426,"o":13.97,"t":"2026-06-05T04:00:00Z","v":348488,"vw":13.890597},{"c":13.92,"h":14.02,"l":13.71,"n":8411,"o":13.82,"t":"2026-06-08T04:00:00Z","v":364712,"vw":13.923863},{"c":14.08,"h":14.36,"l":13.925,"n":9438,"o":14.15,"t":"2026-06-09T04:00:00Z","v":443636,"vw":14.135554},{"c":14.2,"h":14.32,"l":13.93,"n":10836,"o":14.12,"t":"2026-06-10T04:00:00Z","v":515225,"vw":14.164458},{"c":14.45,"h":14.565,"l":14.07,"n":9170,"o":14.25,"t":"2026-06-11T04:00:00Z","v":368912,"vw":14.38782},{"c":14.05,"h":14.4941,"l":13.98,"n":7648,"o":14.45,"t":"2026-06-12T04:00:00Z","v":277915,"vw":14.152894},{"c":13.43,"h":14.13,"l":13.395,"n":12702,"o":14.11,"t":"2026-06-15T04:00:00Z","v":861205,"vw":13.742611},{"c":13.76,"h":13.77,"l":13.285,"n":12561,"o":13.42,"t":"2026-06-16T04:00:00Z","v":531293,"vw":13.59524},{"c":13.66,"h":13.91,"l":13.52,"n":10457,"o":13.76,"t":"2026-06-17T04:00:00Z","v":469679,"vw":13.703138},{"c":13.67,"h":13.98,"l":13.54,"n":8382,"o":13.82,"t":"2026-06-18T04:00:00Z","v":811245,"vw":13.719792},{"c":13.61,"h":13.82,"l":13.51,"n":8043,"o":13.64,"t":"2026-06-22T04:00:00Z","v":348704,"vw":13.632742},{"c":13.97,"h":13.99,"l":13.59,"n":7343,"o":13.59,"t":"2026-06-23T04:00:00Z","v":339326,"vw":13.869523},{"c":14.03,"h":14.35,"l":13.94,"n":9269,"o":14.01,"t":"2026-06-24T04:00:00Z","v":491933,"vw":14.140633},{"c":12.94,"h":14.06,"l":12.89,"n":11612,"o":14.04,"t":"2026-06-25T04:00:00Z","v":629890,"vw":13.300143},{"c":13.8,"h":13.87,"l":12.85,"n":11255,"o":12.85,"t":"2026-06-26T04:00:00Z","v":1731041,"vw":13.740632},{"c":13.97,"h":14.12,"l":13.71,"n":12063,"o":13.95,"t":"2026-06-29T04:00:00Z","v":735883,"vw":13.944284},{"c":14.25,"h":14.38,"l":13.7401,"n":10117,"o":13.95,"t":"2026-06-30T04:00:00Z","v":493718,"vw":14.169646},{"c":15.09,"h":15.28,"l":14.2901,"n":12289,"o":14.36,"t":"2026-07-01T04:00:00Z","v":631019,"vw":15.065101},{"c":15.42,"h":15.48,"l":14.9,"n":11897,"o":15.09,"t":"2026-07-02T04:00:00Z","v":607534,"vw":15.198493},{"c":15.14,"h":15.515,"l":15.08,"n":13537,"o":15.37,"t":"2026-07-06T04:00:00Z","v":842501,"vw":15.272108},{"c":14.78,"h":15.54,"l":14.695,"n":10578,"o":15.21,"t":"2026-07-07T04:00:00Z","v":484459,"vw":15.06346},{"c":14.34,"h":14.9,"l":14.22,"n":12174,"o":14.78,"t":"2026-07-08T04:00:00Z","v":614327,"vw":14.396265},{"c":14.54,"h":14.73,"l":13.96,"n":13494,"o":14.22,"t":"2026-07-09T04:00:00Z","v":731090,"vw":14.489826},{"c":14.24,"h":14.73,"l":14.23,"n":10885,"o":14.61,"t":"2026-07-10T04:00:00Z","v":622773,"vw":14.437944},{"c":14.25,"h":14.64,"l":14.24,"n":9889,"o":14.4,"t":"2026-07-13T04:00:00Z","v":510328,"vw":14.37654},{"c":13.81,"h":14.22,"l":13.795,"n":9868,"o":14.14,"t":"2026-07-14T04:00:00Z","v":417006,"vw":13.944311},{"c":14.36,"h":14.97,"l":13.93,"n":11536,"o":13.95,"t":"2026-07-15T04:00:00Z","v":675126,"vw":14.6011},{"c":14.34,"h":14.7,"l":14.21,"n":8345,"o":14.53,"t":"2026-07-16T04:00:00Z","v":317143,"vw":14.338901},{"c":13.82,"h":14.42,"l":13.77,"n":7474,"o":14.17,"t":"2026-07-17T04:00:00Z","v":363014,"vw":13.994346},{"c":14.1,"h":14.11,"l":13.67,"n":12070,"o":13.9,"t":"2026-07-20T04:00:00Z","v":597871,"vw":13.965805},{"c":13.82,"h":14.13,"l":13.74,"n":11308,"o":13.97,"t":"2026-07-21T04:00:00Z","v":690009,"vw":13.897215},{"c":13.84,"h":13.915,"l":13.48,"n":10465,"o":13.915,"t":"2026-07-22T04:00:00Z","v":497599,"vw":13.782973},{"c":13.37,"h":13.7,"l":13.125,"n":7458,"o":13.64,"t":"2026-07-23T04:00:00Z","v":450804,"vw":13.353586},{"c":13.49,"h":13.77,"l":13.445,"n":8440,"o":13.51,"t":"2026-07-24T04:00:00Z","v":354390,"vw":13.539853},{"c":13.49,"h":13.93,"l":13.475,"n":7018,"o":13.57,"t":"2026-07-27T04:00:00Z","v":391297,"vw":13.654429},{"c":14.12,"h":14.25,"l":13.56,"n":8426,"o":13.61,"t":"2026-07-28T04:00:00Z","v":475401,"vw":13.999387},{"c":14.2,"h":14.4,"l":14.11,"n":9076,"o":14.2,"t":"2026-07-29T04:00:00Z","v":452476,"vw":14.208434},{"c":13.77,"h":14.03,"l":13.54,"n":7434,"o":14.03,"t":"2026-07-30T04:00:00Z","v":379034,"vw":13.7257},{"c":13.74,"h":13.78,"l":13.45,"n":7388,"o":13.65,"t":"2026-07-31T04:00:00Z","v":336889,"vw":13.675561},{"c":13.92,"h":14.26,"l":13.82,"n":8344,"o":13.95,"t":"2026-08-03T04:00:00Z","v":374788,"vw":13.969069},{"c":13.99,"h":14.16,"l":13.91,"n":7904,"o":13.92,"t":"2026-08-04T04:00:00Z","v":467882,"vw":14.030796},{"c":13.91,"h":14.05,"l":13.74,"n":11132,"o":13.82,"t":"2026-08-05T04:00:00Z","v":488449,"vw":13.914137},{"c":14.76,"h":16.3,"l":14.21,"n":19375,"o":14.51,"t":"2026-08-06T04:00:00Z","v":1475425,"vw":15.309642},{"c":14.2,"h":14.99,"l":14.15,"n":15043,"o":14.73,"t":"2026-08-07T04:00:00Z","v":1245397,"vw":14.556685},{"c":13.76,"h":14.85,"l":13.67,"n":12808,"o":14.2,"t":"2026-08-10T04:00:00Z","v":817981,"vw":14.030205},{"c":13.67,"h":13.76,"l":13.235,"n":9230,"o":13.61,"t":"2026-08-11T04:00:00Z","v":549081,"vw":13.464431},{"c":13.88,"h":13.985,"l":13.52,"n":8326,"o":13.67,"t":"2026-08-12T04:00:00Z","v":341177,"vw":13.828221},{"c":14.28,"h":14.31,"l":13.89,"n":8055,"o":13.89,"t":"2026-08-13T04:00:00Z","v":425247,"vw":14.164599},{"c":14.84,"h":14.9,"l":14.29,"n":11832,"o":14.34,"t":"2026-08-14T04:00:00Z","v":403154,"vw":14.736812},{"c":14.25,"h":14.73,"l":14.145,"n":8880,"o":14.69,"t":"2026-08-17T04:00:00Z","v":575548,"vw":14.286557},{"c":14.36,"h":14.75,"l":14.23,"n":8517,"o":14.41,"t":"2026-08-18T04:00:00Z","v":354587,"vw":14.40472},{"c":14.58,"h":14.77,"l":14.27,"n":5475,"o":14.48,"t":"2026-08-19T04:00:00Z","v":282564,"vw":14.606801},{"c":14.35,"h":14.57,"l":14.12,"n":6636,"o":14.52,"t":"2026-08-20T04:00:00Z","v":282401,"vw":14.323803},{"c":14.41,"h":14.54,"l":14.25,"n":7466,"o":14.43,"t":"2026-08-21T04:00:00Z","v":494239,"vw":14.415889},{"c":14.51,"h":14.7,"l":14.38,"n":7134,"o":14.41,"t":"2026-08-24T04:00:00Z","v":228286,"vw":14.545937},{"c":14.7,"h":14.75,"l":14.22,"n":7961,"o":14.42,"t":"2026-08-25T04:00:00Z","v":286382,"vw":14.612669},{"c":14.33,"h":14.7,"l":14.17,"n":9788,"o":14.7,"t":"2026-08-26T04:00:00Z","v":435015,"vw":14.355541},{"c":14.02,"h":14.31,"l":13.9,"n":7483,"o":14.12,"t":"2026-08-27T04:00:00Z","v":481396,"vw":14.1103},{"c":14.35,"h":14.425,"l":14.025,"n":6027,"o":14.08,"t":"2026-08-28T04:00:00Z","v":319824,"vw":14.30383},{"c":14.1,"h":14.2229,"l":13.86,"n":10073,"o":14.16,"t":"2026-08-31T04:00:00Z","v":436085,"vw":14.080335},{"c":13.86,"h":14.17,"l":13.775,"n":6598,"o":14.04,"t":"2026-09-01T04:00:00Z","v":343757,"vw":13.91006},{"c":13.75,"h":14.32,"l":13.66,"n":11468,"o":13.94,"t":"2026-09-02T04:00:00Z","v":527011,"vw":13.848239},{"c":13.93,"h":13.99,"l":13.62,"n":8262,"o":13.91,"t":"2026-09-03T04:00:00Z","v":427243,"vw":13.850725},{"c":13.81,"h":13.9,"l":13.7,"n":7587,"o":13.73,"t":"2026-09-04T04:00:00Z","v":376531,"vw":13.806397},{"c":13.8,"h":13.96,"l":13.48,"n":7743,"o":13.72,"t":"2026-09-08T04:00:00Z","v":376214,"vw":13.806226},{"c":13.55,"h":13.8157,"l":13.37,"n":7888,"o":13.72,"t":"2026-09-09T04:00:00Z","v":369155,"vw":13.530028},{"c":13.82,"h":13.95,"l":13.5,"n":7885,"o":13.55,"t":"2026-09-10T04:00:00Z","v":386025,"vw":13.760692},{"c":13.9,"h":14.2,"l":13.7,"n":7328,"o":13.98,"t":"2026-09-11T04:00:00Z","v":358289,"vw":13.948919},{"c":14.39,"h":14.52,"l":13.93,"n":9977,"o":13.93,"t":"2026-09-14T04:00:00Z","v":451320,"vw":14.364156},{"c":14.11,"h":14.28,"l":14.08,"n":8292,"o":14.27,"t":"2026-09-15T04:00:00Z","v":307272,"vw":14.157757},{"c":14.03,"h":14.21,"l":13.885,"n":9667,"o":14.14,"t":"2026-09-16T04:00:00Z","v":461832,"vw":14.049046},{"c":13.61,"h":14.185,"l":13.61,"n":7680,"o":14.18,"t":"2026-09-17T04:00:00Z","v":396048,"vw":13.755677},{"c":13.08,"h":13.6,"l":13.055,"n":8190,"o":13.55,"t":"2026-09-18T04:00:00Z","v":1116981,"vw":13.139706},{"c":13.21,"h":13.75,"l":13.2,"n":7553,"o":13.28,"t":"2026-09-21T04:00:00Z","v":495255,"vw":13.427709},{"c":13.17,"h":13.47,"l":13.06,"n":7673,"o":13.3,"t":"2026-09-22T04:00:00Z","v":467963,"vw":13.179517},{"c":12.87,"h":13.14,"l":12.815,"n":8213,"o":13.14,"t":"2026-09-23T04:00:00Z","v":425326,"vw":12.889738},{"c":12.74,"h":13.015,"l":12.6,"n":7151,"o":12.86,"t":"2026-09-24T04:00:00Z","v":450781,"vw":12.725537},{"c":12.78,"h":12.835,"l":12.58,"n":7108,"o":12.74,"t":"2026-09-25T04:00:00Z","v":488414,"vw":12.759993},{"c":12.81,"h":13.01,"l":12.675,"n":6210,"o":12.78,"t":"2026-09-28T04:00:00Z","v":427142,"vw":12.814197},{"c":12.76,"h":12.92,"l":12.69,"n":6985,"o":12.76,"t":"2026-09-29T04:00:00Z","v":386324,"vw":12.766857},{"c":12.69,"h":12.94,"l":12.66,"n":9163,"o":12.86,"t":"2026-09-30T04:00:00Z","v":687724,"vw":12.745642},{"c":12.51,"h":12.785,"l":12.33,"n":8459,"o":12.7,"t":"2026-10-01T04:00:00Z","v":584330,"vw":12.513043},{"c":12.43,"h":12.7,"l":12.24,"n":6541,"o":12.62,"t":"2026-10-02T04:00:00Z","v":530602,"vw":12.425892},{"c":12.64,"h":12.7699,"l":12.23,"n":8630,"o":12.37,"t":"2026-10-05T04:00:00Z","v":525577,"vw":12.627461},{"c":12.96,"h":13.025,"l":12.59,"n":11084,"o":12.68,"t":"2026-10-06T04:00:00Z","v":547964,"vw":12.899412},{"c":13.05,"h":13.09,"l":12.67,"n":7091,"o":12.8,"t":"2026-10-07T04:00:00Z","v":499011,"vw":12.955146},{"c":13.14,"h":13.38,"l":12.945,"n":8065,"o":13.01,"t":"2026-10-08T04:00:00Z","v":672657,"vw":13.158137},{"c":12.73,"h":13.18,"l":12.721,"n":6792,"o":13.1,"t":"2026-10-09T04:00:00Z","v":408049,"vw":12.862433},{"c":12.58,"h":12.83,"l":12.45,"n":6469,"o":12.72,"t":"2026-10-12T04:00:00Z","v":345258,"vw":12.589541},{"c":12.66,"h":12.76,"l":12.5583,"n":6189,"o":12.61,"t":"2026-10-13T04:00:00Z","v":303825,"vw":12.643843},{"c":12.38,"h":12.71,"l":12.275,"n":5782,"o":12.61,"t":"2026-10-14T04:00:00Z","v":350506,"vw":12.37271},{"c":12.7,"h":12.93,"l":12.43,"n":8114,"o":12.44,"t":"2026-10-15T04:00:00Z","v":483644,"vw":12.749298},{"c":12.52,"h":13.19,"l":12.44,"n":11452,"o":12.76,"t":"2026-10-16T04:00:00Z","v":708891,"vw":12.735346},{"c":12.8,"h":12.87,"l":12.39,"n":8616,"o":12.74,"t":"2026-10-19T04:00:00Z","v":646321,"vw":12.71549},{"c":13.3,"h":13.335,"l":12.77,"n":10345,"o":12.81,"t":"2026-10-20T04:00:00Z","v":750464,"vw":13.206755},{"c":12.68,"h":13.3,"l":12.65,"n":8513,"o":13.3,"t":"2026-10-21T04:00:00Z","v":478677,"vw":12.780457},{"c":12.8,"h":13.03,"l":12.68,"n":7724,"o":12.68,"t":"2026-10-22T04:00:00Z","v":326916,"vw":12.829609}],"volatilityBars":[{"c":13.44,"h":13.52,"l":13.28,"n":235,"o":13.28,"t":"2026-09-21T13:30:00Z","v":23191,"vw":13.392107},{"c":13.585,"h":13.585,"l":13.37,"n":361,"o":13.44,"t":"2026-09-21T13:45:00Z","v":37779,"vw":13.477301},{"c":13.67,"h":13.67,"l":13.5801,"n":146,"o":13.59,"t":"2026-09-21T14:00:00Z","v":15086,"vw":13.622632},{"c":13.57,"h":13.65,"l":13.56,"n":224,"o":13.65,"t":"2026-09-21T14:15:00Z","v":13184,"vw":13.615682},{"c":13.51,"h":13.56,"l":13.505,"n":127,"o":13.56,"t":"2026-09-21T14:30:00Z","v":3221,"vw":13.523684},{"c":13.52,"h":13.525,"l":13.49,"n":57,"o":13.49,"t":"2026-09-21T14:45:00Z","v":1810,"vw":13.509081},{"c":13.59,"h":13.59,"l":13.5201,"n":191,"o":13.53,"t":"2026-09-21T15:00:00Z","v":8533,"vw":13.548353},{"c":13.72,"h":13.72,"l":13.63,"n":259,"o":13.63,"t":"2026-09-21T15:15:00Z","v":16839,"vw":13.665316},{"c":13.72,"h":13.73,"l":13.69,"n":141,"o":13.72,"t":"2026-09-21T15:30:00Z","v":9445,"vw":13.716351},{"c":13.72,"h":13.75,"l":13.7,"n":235,"o":13.72,"t":"2026-09-21T15:45:00Z","v":33094,"vw":13.718499},{"c":13.71,"h":13.73,"l":13.7,"n":168,"o":13.725,"t":"2026-09-21T16:00:00Z","v":7234,"vw":13.720272},{"c":13.69,"h":13.705,"l":13.675,"n":88,"o":13.7,"t":"2026-09-21T16:15:00Z","v":4878,"vw":13.698282},{"c":13.73,"h":13.74,"l":13.69,"n":156,"o":13.69,"t":"2026-09-21T16:30:00Z","v":6018,"vw":13.721961},{"c":13.655,"h":13.75,"l":13.655,"n":143,"o":13.735,"t":"2026-09-21T16:45:00Z","v":12895,"vw":13.695221},{"c":13.7,"h":13.73,"l":13.68,"n":75,"o":13.68,"t":"2026-09-21T17:00:00Z","v":3614,"vw":13.69062},{"c":13.67,"h":13.73,"l":13.67,"n":183,"o":13.727,"t":"2026-09-21T17:15:00Z","v":14099,"vw":13.693659},{"c":13.59,"h":13.65,"l":13.59,"n":112,"o":13.64,"t":"2026-09-21T17:30:00Z","v":3146,"vw":13.617701},{"c":13.62,"h":13.64,"l":13.58,"n":140,"o":13.59,"t":"2026-09-21T17:45:00Z","v":5315,"vw":13.614457},{"c":13.56,"h":13.648,"l":13.56,"n":202,"o":13.61,"t":"2026-09-21T18:00:00Z","v":7444,"vw":13.620717},{"c":13.5,"h":13.56,"l":13.495,"n":140,"o":13.56,"t":"2026-09-21T18:15:00Z","v":3652,"vw":13.516316},{"c":13.48,"h":13.505,"l":13.44,"n":265,"o":13.505,"t":"2026-09-21T18:30:00Z","v":9322,"vw":13.466042},{"c":13.44,"h":13.49,"l":13.44,"n":258,"o":13.48,"t":"2026-09-21T18:45:00Z","v":10222,"vw":13.478033},{"c":13.475,"h":13.485,"l":13.44,"n":308,"o":13.44,"t":"2026-09-21T19:00:00Z","v":8598,"vw":13.47409},{"c":13.39,"h":13.49,"l":13.39,"n":400,"o":13.475,"t":"2026-09-21T19:15:00Z","v":16898,"vw":13.457464},{"c":13.365,"h":13.399,"l":13.36,"n":448,"o":13.395,"t":"2026-09-21T19:30:00Z","v":16116,"vw":13.378653},{"c":13.218,"h":13.36,"l":13.2,"n":1312,"o":13.36,"t":"2026-09-21T19:45:00Z","v":64546,"vw":13.262639},{"c":13.19,"h":13.21,"l":13.19,"n":30,"o":13.21,"t":"2026-09-21T20:00:00Z","v":127447,"vw":13.209917},{"c":13.295,"h":13.47,"l":13.2,"n":145,"o":13.3,"t":"2026-09-22T13:30:00Z","v":14830,"vw":13.374414},{"c":13.2234,"h":13.24,"l":13.21,"n":75,"o":13.24,"t":"2026-09-22T13:45:00Z","v":4841,"vw":13.229063},{"c":13.35,"h":13.37,"l":13.2,"n":132,"o":13.22,"t":"2026-09-22T14:00:00Z","v":5535,"vw":13.320722},{"c":13.2872,"h":13.34,"l":13.28,"n":52,"o":13.34,"t":"2026-09-22T14:15:00Z","v":1577,"vw":13.29782},{"c":13.25,"h":13.28,"l":13.24,"n":173,"o":13.2748,"t":"2026-09-22T14:30:00Z","v":5581,"vw":13.256834},{"c":13.17,"h":13.25,"l":13.17,"n":167,"o":13.225,"t":"2026-09-22T14:45:00Z","v":12143,"vw":13.206993},{"c":13.165,"h":13.19,"l":13.14,"n":101,"o":13.14,"t":"2026-09-22T15:00:00Z","v":3927,"vw":13.163029},{"c":13.2,"h":13.23,"l":13.165,"n":191,"o":13.17,"t":"2026-09-22T15:15:00Z","v":16445,"vw":13.198201},{"c":13.1,"h":13.18,"l":13.1,"n":145,"o":13.15,"t":"2026-09-22T15:30:00Z","v":9591,"vw":13.140705},{"c":13.09,"h":13.1099,"l":13.08,"n":77,"o":13.1022,"t":"2026-09-22T15:45:00Z","v":3401,"vw":13.098819},{"c":13.07,"h":13.1,"l":13.06,"n":200,"o":13.0884,"t":"2026-09-22T16:00:00Z","v":13114,"vw":13.077518},{"c":13.13,"h":13.13,"l":13.06,"n":127,"o":13.07,"t":"2026-09-22T16:15:00Z","v":8240,"vw":13.089479},{"c":13.13,"h":13.15,"l":13.125,"n":161,"o":13.125,"t":"2026-09-22T16:30:00Z","v":7845,"vw":13.137757},{"c":13.18,"h":13.18,"l":13.14,"n":109,"o":13.14,"t":"2026-09-22T16:45:00Z","v":4105,"vw":13.161582},{"c":13.115,"h":13.16,"l":13.11,"n":106,"o":13.16,"t":"2026-09-22T17:00:00Z","v":4244,"vw":13.129507},{"c":13.12,"h":13.1399,"l":13.1,"n":201,"o":13.11,"t":"2026-09-22T17:15:00Z","v":11374,"vw":13.115188},{"c":13.1,"h":13.14,"l":13.1,"n":199,"o":13.14,"t":"2026-09-22T17:30:00Z","v":8827,"vw":13.116441},{"c":13.15,"h":13.1516,"l":13.09,"n":368,"o":13.0909,"t":"2026-09-22T17:45:00Z","v":15351,"vw":13.118371},{"c":13.13,"h":13.16,"l":13.13,"n":153,"o":13.1402,"t":"2026-09-22T18:00:00Z","v":5501,"vw":13.142068},{"c":13.115,"h":13.13,"l":13.11,"n":242,"o":13.12,"t":"2026-09-22T18:15:00Z","v":8206,"vw":13.117807},{"c":13.1,"h":13.12,"l":13.09,"n":286,"o":13.12,"t":"2026-09-22T18:30:00Z","v":7463,"vw":13.105023},{"c":13.145,"h":13.15,"l":13.09,"n":234,"o":13.09,"t":"2026-09-22T18:45:00Z","v":22841,"vw":13.123622},{"c":13.145,"h":13.1555,"l":13.13,"n":185,"o":13.15,"t":"2026-09-22T19:00:00Z","v":6592,"vw":13.138298},{"c":13.24,"h":13.24,"l":13.145,"n":279,"o":13.15,"t":"2026-09-22T19:15:00Z","v":11197,"vw":13.186006},{"c":13.295,"h":13.305,"l":13.25,"n":398,"o":13.25,"t":"2026-09-22T19:30:00Z","v":19304,"vw":13.281753},{"c":13.18,"h":13.295,"l":13.15,"n":1427,"o":13.295,"t":"2026-09-22T19:45:00Z","v":81686,"vw":13.205736},{"c":13.17,"h":13.17,"l":13.17,"n":15,"o":13.17,"t":"2026-09-22T20:00:00Z","v":130559,"vw":13.17},{"c":12.97,"h":13.14,"l":12.91,"n":372,"o":13.14,"t":"2026-09-23T13:30:00Z","v":23431,"vw":13.023289},{"c":12.9,"h":12.94,"l":12.86,"n":194,"o":12.94,"t":"2026-09-23T13:45:00Z","v":9500,"vw":12.907048},{"c":12.96,"h":12.99,"l":12.865,"n":197,"o":12.87,"t":"2026-09-23T14:00:00Z","v":14239,"vw":12.928403},{"c":12.99,"h":13.0063,"l":12.96,"n":77,"o":12.96,"t":"2026-09-23T14:15:00Z","v":3895,"vw":12.982368},{"c":12.91,"h":12.975,"l":12.91,"n":175,"o":12.96,"t":"2026-09-23T14:30:00Z","v":7249,"vw":12.94348},{"c":12.8776,"h":12.9,"l":12.85,"n":175,"o":12.9,"t":"2026-09-23T14:45:00Z","v":8742,"vw":12.876004},{"c":12.96,"h":12.96,"l":12.87,"n":147,"o":12.87,"t":"2026-09-23T15:00:00Z","v":15845,"vw":12.903685},{"c":12.86,"h":12.94,"l":12.85,"n":170,"o":12.92,"t":"2026-09-23T15:15:00Z","v":6667,"vw":12.89656},{"c":12.84,"h":12.88,"l":12.84,"n":187,"o":12.85,"t":"2026-09-23T15:30:00Z","v":8128,"vw":12.851932},{"c":12.9,"h":12.9,"l":12.85,"n":132,"o":12.85,"t":"2026-09-23T15:45:00Z","v":5011,"vw":12.872712},{"c":12.885,"h":12.9,"l":12.88,"n":70,"o":12.9,"t":"2026-09-23T16:00:00Z","v":2526,"vw":12.889439},{"c":12.9,"h":12.9,"l":12.84,"n":296,"o":12.87,"t":"2026-09-23T16:15:00Z","v":11279,"vw":12.864332},{"c":12.935,"h":12.9449,"l":12.91,"n":180,"o":12.91,"t":"2026-09-23T16:30:00Z","v":6886,"vw":12.930516},{"c":12.925,"h":12.94,"l":12.915,"n":142,"o":12.93,"t":"2026-09-23T16:45:00Z","v":6227,"vw":12.929854},{"c":12.95,"h":12.95,"l":12.9,"n":177,"o":12.93,"t":"2026-09-23T17:00:00Z","v":11059,"vw":12.926284},{"c":12.9399,"h":12.9399,"l":12.9,"n":219,"o":12.935,"t":"2026-09-23T17:15:00Z","v":10221,"vw":12.927702},{"c":12.96,"h":12.96,"l":12.925,"n":210,"o":12.94,"t":"2026-09-23T17:30:00Z","v":6865,"vw":12.9375},{"c":12.89,"h":12.94,"l":12.89,"n":211,"o":12.94,"t":"2026-09-23T17:45:00Z","v":5100,"vw":12.928515},{"c":12.91,"h":12.91,"l":12.89,"n":83,"o":12.91,"t":"2026-09-23T18:00:00Z","v":1852,"vw":12.899522},{"c":12.895,"h":12.9078,"l":12.87,"n":221,"o":12.8901,"t":"2026-09-23T18:15:00Z","v":6608,"vw":12.885973},{"c":12.88,"h":12.9,"l":12.87,"n":252,"o":12.88,"t":"2026-09-23T18:30:00Z","v":6694,"vw":12.883375},{"c":12.85,"h":12.875,"l":12.83,"n":374,"o":12.87,"t":"2026-09-23T18:45:00Z","v":15570,"vw":12.844122},{"c":12.85,"h":12.8588,"l":12.815,"n":325,"o":12.85,"t":"2026-09-23T19:00:00Z","v":17655,"vw":12.837091},{"c":12.88,"h":12.905,"l":12.825,"n":385,"o":12.85,"t":"2026-09-23T19:15:00Z","v":18520,"vw":12.856698},{"c":12.86,"h":12.89,"l":12.84,"n":447,"o":12.87,"t":"2026-09-23T19:30:00Z","v":16453,"vw":12.860964},{"c":12.87,"h":12.89,"l":12.85,"n":1141,"o":12.86,"t":"2026-09-23T19:45:00Z","v":66842,"vw":12.864366},{"c":12.87,"h":12.91,"l":12.87,"n":30,"o":12.87,"t":"2026-09-23T20:00:00Z","v":89990,"vw":12.871525},{"c":12.93,"h":13.015,"l":12.86,"n":146,"o":12.86,"t":"2026-09-24T13:30:00Z","v":18870,"vw":12.885115},{"c":12.75,"h":12.905,"l":12.75,"n":231,"o":12.89,"t":"2026-09-24T13:45:00Z","v":10831,"vw":12.816766},{"c":12.71,"h":12.7679,"l":12.69,"n":191,"o":12.71,"t":"2026-09-24T14:00:00Z","v":9527,"vw":12.735733},{"c":12.73,"h":12.73,"l":12.69,"n":194,"o":12.69,"t":"2026-09-24T14:15:00Z","v":10228,"vw":12.708007},{"c":12.72,"h":12.77,"l":12.72,"n":81,"o":12.75,"t":"2026-09-24T14:30:00Z","v":3013,"vw":12.74125},{"c":12.7,"h":12.72,"l":12.695,"n":85,"o":12.7,"t":"2026-09-24T14:45:00Z","v":2870,"vw":12.706751},{"c":12.7,"h":12.72,"l":12.68,"n":141,"o":12.7,"t":"2026-09-24T15:00:00Z","v":10797,"vw":12.697618},{"c":12.68,"h":12.71,"l":12.675,"n":100,"o":12.68,"t":"2026-09-24T15:15:00Z","v":2840,"vw":12.689292},{"c":12.67,"h":12.7,"l":12.67,"n":100,"o":12.68,"t":"2026-09-24T15:30:00Z","v":7797,"vw":12.688278},{"c":12.61,"h":12.67,"l":12.6,"n":331,"o":12.67,"t":"2026-09-24T15:45:00Z","v":15324,"vw":12.613971},{"c":12.73,"h":12.73,"l":12.62,"n":361,"o":12.63,"t":"2026-09-24T16:00:00Z","v":26962,"vw":12.673288},{"c":12.715,"h":12.825,"l":12.715,"n":268,"o":12.73,"t":"2026-09-24T16:15:00Z","v":13571,"vw":12.7636},{"c":12.73,"h":12.74,"l":12.685,"n":167,"o":12.715,"t":"2026-09-24T16:30:00Z","v":7795,"vw":12.713002},{"c":12.755,"h":12.76,"l":12.71,"n":143,"o":12.725,"t":"2026-09-24T16:45:00Z","v":6360,"vw":12.730183},{"c":12.73,"h":12.735,"l":12.7101,"n":127,"o":12.73,"t":"2026-09-24T17:00:00Z","v":7245,"vw":12.722561},{"c":12.705,"h":12.72,"l":12.7,"n":147,"o":12.72,"t":"2026-09-24T17:15:00Z","v":3871,"vw":12.706123},{"c":12.69,"h":12.7,"l":12.69,"n":83,"o":12.7,"t":"2026-09-24T17:30:00Z","v":3558,"vw":12.690962},{"c":12.73,"h":12.73,"l":12.68,"n":140,"o":12.68,"t":"2026-09-24T17:45:00Z","v":5334,"vw":12.70607},{"c":12.7,"h":12.715,"l":12.68,"n":207,"o":12.715,"t":"2026-09-24T18:00:00Z","v":7624,"vw":12.69199},{"c":12.69,"h":12.71,"l":12.68,"n":128,"o":12.71,"t":"2026-09-24T18:15:00Z","v":5992,"vw":12.691541},{"c":12.685,"h":12.705,"l":12.68,"n":136,"o":12.68,"t":"2026-09-24T18:30:00Z","v":6217,"vw":12.69275},{"c":12.69,"h":12.69,"l":12.648,"n":174,"o":12.67,"t":"2026-09-24T18:45:00Z","v":7742,"vw":12.669243},{"c":12.69,"h":12.715,"l":12.68,"n":151,"o":12.68,"t":"2026-09-24T19:00:00Z","v":5508,"vw":12.696976},{"c":12.7,"h":12.71,"l":12.69,"n":228,"o":12.7,"t":"2026-09-24T19:15:00Z","v":9358,"vw":12.69431},{"c":12.685,"h":12.72,"l":12.67,"n":419,"o":12.7,"t":"2026-09-24T19:30:00Z","v":21829,"vw":12.685748},{"c":12.75,"h":12.75,"l":12.68,"n":1124,"o":12.68,"t":"2026-09-24T19:45:00Z","v":63721,"vw":12.719478},{"c":12.79,"h":12.79,"l":12.74,"n":15,"o":12.74,"t":"2026-09-24T20:00:00Z","v":127661,"vw":12.742017},{"c":12.715,"h":12.74,"l":12.58,"n":201,"o":12.74,"t":"2026-09-25T13:30:00Z","v":30308,"vw":12.65489},{"c":12.69,"h":12.69,"l":12.64,"n":76,"o":12.65,"t":"2026-09-25T13:45:00Z","v":3426,"vw":12.663269},{"c":12.72,"h":12.72,"l":12.6132,"n":80,"o":12.66,"t":"2026-09-25T14:00:00Z","v":8869,"vw":12.674953},{"c":12.6921,"h":12.71,"l":12.685,"n":67,"o":12.71,"t":"2026-09-25T14:15:00Z","v":1824,"vw":12.69892},{"c":12.69,"h":12.73,"l":12.69,"n":63,"o":12.69,"t":"2026-09-25T14:30:00Z","v":2903,"vw":12.70384},{"c":12.71,"h":12.7155,"l":12.69,"n":102,"o":12.7,"t":"2026-09-25T14:45:00Z","v":3315,"vw":12.703444},{"c":12.7001,"h":12.78,"l":12.7,"n":281,"o":12.72,"t":"2026-09-25T15:00:00Z","v":33913,"vw":12.738535},{"c":12.73,"h":12.75,"l":12.6901,"n":155,"o":12.7,"t":"2026-09-25T15:15:00Z","v":13388,"vw":12.723403},{"c":12.72,"h":12.75,"l":12.72,"n":81,"o":12.74,"t":"2026-09-25T15:30:00Z","v":5875,"vw":12.745078},{"c":12.755,"h":12.755,"l":12.68,"n":256,"o":12.7,"t":"2026-09-25T15:45:00Z","v":8709,"vw":12.709113},{"c":12.785,"h":12.815,"l":12.77,"n":156,"o":12.77,"t":"2026-09-25T16:00:00Z","v":4911,"vw":12.793194},{"c":12.76,"h":12.77,"l":12.74,"n":146,"o":12.77,"t":"2026-09-25T16:15:00Z","v":4787,"vw":12.756498},{"c":12.745,"h":12.79,"l":12.71,"n":144,"o":12.74,"t":"2026-09-25T16:30:00Z","v":8782,"vw":12.745515},{"c":12.735,"h":12.735,"l":12.69,"n":81,"o":12.73,"t":"2026-09-25T16:45:00Z","v":4119,"vw":12.712202},{"c":12.7606,"h":12.7606,"l":12.735,"n":79,"o":12.735,"t":"2026-09-25T17:00:00Z","v":3151,"vw":12.748213},{"c":12.73,"h":12.775,"l":12.73,"n":135,"o":12.7502,"t":"2026-09-25T17:15:00Z","v":10442,"vw":12.757444},{"c":12.82,"h":12.82,"l":12.74,"n":217,"o":12.74,"t":"2026-09-25T17:30:00Z","v":13896,"vw":12.763551},{"c":12.81,"h":12.82,"l":12.8,"n":181,"o":12.81,"t":"2026-09-25T17:45:00Z","v":11653,"vw":12.807455},{"c":12.79,"h":12.8,"l":12.785,"n":105,"o":12.8,"t":"2026-09-25T18:00:00Z","v":3332,"vw":12.792455},{"c":12.78,"h":12.8,"l":12.78,"n":169,"o":12.785,"t":"2026-09-25T18:15:00Z","v":6018,"vw":12.785641},{"c":12.775,"h":12.79,"l":12.775,"n":104,"o":12.79,"t":"2026-09-25T18:30:00Z","v":7724,"vw":12.778602},{"c":12.81,"h":12.81,"l":12.78,"n":241,"o":12.78,"t":"2026-09-25T18:45:00Z","v":11374,"vw":12.795545},{"c":12.805,"h":12.81,"l":12.79,"n":232,"o":12.81,"t":"2026-09-25T19:00:00Z","v":7403,"vw":12.802669},{"c":12.78,"h":12.805,"l":12.78,"n":286,"o":12.805,"t":"2026-09-25T19:15:00Z","v":15711,"vw":12.785067},{"c":12.82,"h":12.825,"l":12.77,"n":518,"o":12.78,"t":"2026-09-25T19:30:00Z","v":17406,"vw":12.803747},{"c":12.795,"h":12.835,"l":12.76,"n":1431,"o":12.82,"t":"2026-09-25T19:45:00Z","v":92893,"vw":12.788118},{"c":12.78,"h":12.78,"l":12.78,"n":23,"o":12.78,"t":"2026-09-25T20:00:00Z","v":100841,"vw":12.78},{"c":12.74,"h":12.74,"l":12.74,"n":2,"o":12.74,"t":"2026-09-28T12:00:00Z","v":125,"vw":12.74},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-09-28T12:30:00Z","v":275,"vw":13.06},{"c":12.725,"h":12.92,"l":12.675,"n":142,"o":12.78,"t":"2026-09-28T13:30:00Z","v":21090,"vw":12.749529},{"c":12.84,"h":12.86,"l":12.72,"n":122,"o":12.725,"t":"2026-09-28T13:45:00Z","v":5682,"vw":12.804604},{"c":12.94,"h":12.95,"l":12.7997,"n":180,"o":12.825,"t":"2026-09-28T14:00:00Z","v":13910,"vw":12.820803},{"c":12.99,"h":13.005,"l":12.95,"n":173,"o":12.95,"t":"2026-09-28T14:15:00Z","v":9450,"vw":12.979908},{"c":12.91,"h":13.01,"l":12.91,"n":144,"o":13,"t":"2026-09-28T14:30:00Z","v":8805,"vw":12.955675},{"c":12.8739,"h":12.92,"l":12.865,"n":69,"o":12.92,"t":"2026-09-28T14:45:00Z","v":2612,"vw":12.890229},{"c":12.84,"h":12.85,"l":12.81,"n":110,"o":12.85,"t":"2026-09-28T15:00:00Z","v":4145,"vw":12.834115},{"c":12.85,"h":12.87,"l":12.83,"n":149,"o":12.83,"t":"2026-09-28T15:15:00Z","v":10275,"vw":12.856702},{"c":12.84,"h":12.84,"l":12.82,"n":79,"o":12.835,"t":"2026-09-28T15:30:00Z","v":3248,"vw":12.829371},{"c":12.81,"h":12.84,"l":12.795,"n":147,"o":12.835,"t":"2026-09-28T15:45:00Z","v":7101,"vw":12.824837},{"c":12.91,"h":12.91,"l":12.82,"n":110,"o":12.83,"t":"2026-09-28T16:00:00Z","v":7707,"vw":12.88216},{"c":12.9503,"h":12.96,"l":12.85,"n":146,"o":12.875,"t":"2026-09-28T16:15:00Z","v":8274,"vw":12.903845},{"c":12.89,"h":12.95,"l":12.89,"n":38,"o":12.95,"t":"2026-09-28T16:30:00Z","v":1272,"vw":12.915},{"c":12.91,"h":12.915,"l":12.88,"n":121,"o":12.9,"t":"2026-09-28T16:45:00Z","v":5302,"vw":12.897148},{"c":13,"h":13.01,"l":12.9115,"n":190,"o":12.925,"t":"2026-09-28T17:00:00Z","v":12594,"vw":12.942585},{"c":12.9,"h":12.98,"l":12.89,"n":102,"o":12.97,"t":"2026-09-28T17:15:00Z","v":4014,"vw":12.92664},{"c":12.88,"h":12.91,"l":12.87,"n":165,"o":12.87,"t":"2026-09-28T17:30:00Z","v":4758,"vw":12.884733},{"c":12.845,"h":12.87,"l":12.845,"n":90,"o":12.87,"t":"2026-09-28T17:45:00Z","v":3835,"vw":12.851176},{"c":12.8,"h":12.865,"l":12.8,"n":229,"o":12.84,"t":"2026-09-28T18:00:00Z","v":16552,"vw":12.838546},{"c":12.78,"h":12.79,"l":12.76,"n":138,"o":12.79,"t":"2026-09-28T18:15:00Z","v":5884,"vw":12.774071},{"c":12.77,"h":12.79,"l":12.76,"n":132,"o":12.78,"t":"2026-09-28T18:30:00Z","v":5039,"vw":12.772125},{"c":12.72,"h":12.76,"l":12.71,"n":251,"o":12.76,"t":"2026-09-28T18:45:00Z","v":13110,"vw":12.734819},{"c":12.75,"h":12.75,"l":12.73,"n":142,"o":12.74,"t":"2026-09-28T19:00:00Z","v":6568,"vw":12.738844},{"c":12.72,"h":12.742,"l":12.7,"n":272,"o":12.74,"t":"2026-09-28T19:15:00Z","v":15956,"vw":12.72392},{"c":12.74,"h":12.78,"l":12.73,"n":433,"o":12.73,"t":"2026-09-28T19:30:00Z","v":23064,"vw":12.741361},{"c":12.82,"h":12.82,"l":12.74,"n":1106,"o":12.74,"t":"2026-09-28T19:45:00Z","v":70549,"vw":12.791068},{"c":12.81,"h":12.81,"l":12.81,"n":26,"o":12.81,"t":"2026-09-28T20:00:00Z","v":89045,"vw":12.81},{"c":12.695,"h":12.77,"l":12.69,"n":87,"o":12.76,"t":"2026-09-29T13:30:00Z","v":19069,"vw":12.726686},{"c":12.815,"h":12.8349,"l":12.69,"n":140,"o":12.695,"t":"2026-09-29T13:45:00Z","v":8244,"vw":12.758519},{"c":12.92,"h":12.92,"l":12.77,"n":135,"o":12.78,"t":"2026-09-29T14:00:00Z","v":7980,"vw":12.818653},{"c":12.81,"h":12.92,"l":12.795,"n":137,"o":12.92,"t":"2026-09-29T14:15:00Z","v":5181,"vw":12.857126},{"c":12.78,"h":12.82,"l":12.78,"n":89,"o":12.79,"t":"2026-09-29T14:30:00Z","v":3469,"vw":12.794734},{"c":12.81,"h":12.81,"l":12.79,"n":62,"o":12.79,"t":"2026-09-29T14:45:00Z","v":1523,"vw":12.80125},{"c":12.77,"h":12.81,"l":12.77,"n":202,"o":12.795,"t":"2026-09-29T15:00:00Z","v":9148,"vw":12.79035},{"c":12.76,"h":12.85,"l":12.76,"n":209,"o":12.81,"t":"2026-09-29T15:15:00Z","v":7208,"vw":12.808059},{"c":12.765,"h":12.79,"l":12.76,"n":124,"o":12.77,"t":"2026-09-29T15:30:00Z","v":4901,"vw":12.769632},{"c":12.785,"h":12.81,"l":12.77,"n":171,"o":12.77,"t":"2026-09-29T15:45:00Z","v":4867,"vw":12.787563},{"c":12.7252,"h":12.785,"l":12.7252,"n":113,"o":12.785,"t":"2026-09-29T16:00:00Z","v":10086,"vw":12.764087},{"c":12.76,"h":12.768,"l":12.75,"n":170,"o":12.76,"t":"2026-09-29T16:15:00Z","v":5593,"vw":12.759046},{"c":12.78,"h":12.79,"l":12.76,"n":158,"o":12.76,"t":"2026-09-29T16:30:00Z","v":5443,"vw":12.773703},{"c":12.75,"h":12.77,"l":12.73,"n":279,"o":12.77,"t":"2026-09-29T16:45:00Z","v":21379,"vw":12.762633},{"c":12.74,"h":12.7599,"l":12.72,"n":131,"o":12.745,"t":"2026-09-29T17:00:00Z","v":7005,"vw":12.740661},{"c":12.735,"h":12.75,"l":12.73,"n":124,"o":12.74,"t":"2026-09-29T17:15:00Z","v":3417,"vw":12.739339},{"c":12.8,"h":12.8,"l":12.74,"n":97,"o":12.74,"t":"2026-09-29T17:30:00Z","v":3993,"vw":12.756221},{"c":12.81,"h":12.815,"l":12.79,"n":147,"o":12.81,"t":"2026-09-29T17:45:00Z","v":8902,"vw":12.804963},{"c":12.77,"h":12.84,"l":12.77,"n":88,"o":12.82,"t":"2026-09-29T18:00:00Z","v":3352,"vw":12.821603},{"c":12.75,"h":12.78,"l":12.75,"n":108,"o":12.77,"t":"2026-09-29T18:15:00Z","v":4903,"vw":12.770347},{"c":12.755,"h":12.77,"l":12.74,"n":173,"o":12.77,"t":"2026-09-29T18:30:00Z","v":6310,"vw":12.758107},{"c":12.76,"h":12.775,"l":12.7522,"n":141,"o":12.7585,"t":"2026-09-29T18:45:00Z","v":5492,"vw":12.765267},{"c":12.76,"h":12.77,"l":12.76,"n":139,"o":12.77,"t":"2026-09-29T19:00:00Z","v":4578,"vw":12.766316},{"c":12.775,"h":12.8,"l":12.76,"n":335,"o":12.77,"t":"2026-09-29T19:15:00Z","v":16149,"vw":12.776318},{"c":12.79,"h":12.8,"l":12.77,"n":398,"o":12.775,"t":"2026-09-29T19:30:00Z","v":13165,"vw":12.783197},{"c":12.76,"h":12.8,"l":12.74,"n":1285,"o":12.78,"t":"2026-09-29T19:45:00Z","v":73962,"vw":12.763765},{"c":12.79,"h":12.79,"l":12.76,"n":27,"o":12.76,"t":"2026-09-29T20:00:00Z","v":82151,"vw":12.760046},{"c":12.81,"h":12.94,"l":12.75,"n":483,"o":12.86,"t":"2026-09-30T13:30:00Z","v":62738,"vw":12.77762},{"c":12.78,"h":12.78,"l":12.702,"n":90,"o":12.78,"t":"2026-09-30T13:45:00Z","v":6030,"vw":12.735563},{"c":12.865,"h":12.91,"l":12.77,"n":269,"o":12.77,"t":"2026-09-30T14:00:00Z","v":60272,"vw":12.850779},{"c":12.69,"h":12.89,"l":12.69,"n":309,"o":12.87,"t":"2026-09-30T14:15:00Z","v":52538,"vw":12.729951},{"c":12.78,"h":12.8,"l":12.7,"n":328,"o":12.7125,"t":"2026-09-30T14:30:00Z","v":45833,"vw":12.762507},{"c":12.76,"h":12.81,"l":12.75,"n":388,"o":12.775,"t":"2026-09-30T14:45:00Z","v":30319,"vw":12.755811},{"c":12.755,"h":12.765,"l":12.75,"n":134,"o":12.755,"t":"2026-09-30T15:00:00Z","v":3876,"vw":12.759545},{"c":12.75,"h":12.81,"l":12.74,"n":179,"o":12.77,"t":"2026-09-30T15:15:00Z","v":13395,"vw":12.783468},{"c":12.775,"h":12.78,"l":12.76,"n":139,"o":12.76,"t":"2026-09-30T15:30:00Z","v":4421,"vw":12.770168},{"c":12.735,"h":12.78,"l":12.725,"n":261,"o":12.78,"t":"2026-09-30T15:45:00Z","v":8036,"vw":12.755593},{"c":12.785,"h":12.785,"l":12.735,"n":153,"o":12.735,"t":"2026-09-30T16:00:00Z","v":4919,"vw":12.771812},{"c":12.79,"h":12.81,"l":12.76,"n":177,"o":12.785,"t":"2026-09-30T16:15:00Z","v":5107,"vw":12.786886},{"c":12.78,"h":12.795,"l":12.77,"n":157,"o":12.795,"t":"2026-09-30T16:30:00Z","v":6065,"vw":12.78206},{"c":12.79,"h":12.79,"l":12.77,"n":143,"o":12.78,"t":"2026-09-30T16:45:00Z","v":5934,"vw":12.784317},{"c":12.77,"h":12.79,"l":12.765,"n":160,"o":12.79,"t":"2026-09-30T17:00:00Z","v":4861,"vw":12.776552},{"c":12.73,"h":12.7677,"l":12.73,"n":205,"o":12.76,"t":"2026-09-30T17:15:00Z","v":7109,"vw":12.751495},{"c":12.75,"h":12.75,"l":12.73,"n":234,"o":12.73,"t":"2026-09-30T17:30:00Z","v":6897,"vw":12.741595},{"c":12.72,"h":12.75,"l":12.7,"n":273,"o":12.75,"t":"2026-09-30T17:45:00Z","v":11972,"vw":12.720822},{"c":12.71,"h":12.72,"l":12.7,"n":235,"o":12.72,"t":"2026-09-30T18:00:00Z","v":13124,"vw":12.709877},{"c":12.73,"h":12.73,"l":12.71,"n":153,"o":12.73,"t":"2026-09-30T18:15:00Z","v":4602,"vw":12.722163},{"c":12.72,"h":12.73,"l":12.71,"n":350,"o":12.73,"t":"2026-09-30T18:30:00Z","v":12109,"vw":12.724126},{"c":12.765,"h":12.77,"l":12.71,"n":371,"o":12.72,"t":"2026-09-30T18:45:00Z","v":11591,"vw":12.742006},{"c":12.77,"h":12.78,"l":12.76,"n":328,"o":12.765,"t":"2026-09-30T19:00:00Z","v":10422,"vw":12.76717},{"c":12.78,"h":12.78,"l":12.7676,"n":285,"o":12.77,"t":"2026-09-30T19:15:00Z","v":8730,"vw":12.773428},{"c":12.73,"h":12.81,"l":12.72,"n":532,"o":12.78,"t":"2026-09-30T19:30:00Z","v":21652,"vw":12.781802},{"c":12.71,"h":12.74,"l":12.66,"n":1526,"o":12.73,"t":"2026-09-30T19:45:00Z","v":83501,"vw":12.697683},{"c":12.69,"h":12.75,"l":12.69,"n":25,"o":12.69,"t":"2026-09-30T20:00:00Z","v":131621,"vw":12.691801},{"c":12.4641,"h":12.785,"l":12.44,"n":515,"o":12.7,"t":"2026-10-01T13:30:00Z","v":42019,"vw":12.568632},{"c":12.395,"h":12.52,"l":12.395,"n":159,"o":12.46,"t":"2026-10-01T13:45:00Z","v":9743,"vw":12.474726},{"c":12.44,"h":12.45,"l":12.33,"n":284,"o":12.42,"t":"2026-10-01T14:00:00Z","v":18591,"vw":12.403355},{"c":12.345,"h":12.455,"l":12.34,"n":230,"o":12.45,"t":"2026-10-01T14:15:00Z","v":30699,"vw":12.396665},{"c":12.44,"h":12.44,"l":12.36,"n":157,"o":12.37,"t":"2026-10-01T14:30:00Z","v":10013,"vw":12.414664},{"c":12.42,"h":12.4839,"l":12.41,"n":233,"o":12.45,"t":"2026-10-01T14:45:00Z","v":10594,"vw":12.450424},{"c":12.395,"h":12.435,"l":12.39,"n":205,"o":12.435,"t":"2026-10-01T15:00:00Z","v":6075,"vw":12.406074},{"c":12.36,"h":12.43,"l":12.36,"n":356,"o":12.385,"t":"2026-10-01T15:15:00Z","v":18313,"vw":12.399319},{"c":12.39,"h":12.42,"l":12.36,"n":239,"o":12.36,"t":"2026-10-01T15:30:00Z","v":6612,"vw":12.401466},{"c":12.41,"h":12.44,"l":12.375,"n":269,"o":12.39,"t":"2026-10-01T15:45:00Z","v":11029,"vw":12.408899},{"c":12.44,"h":12.48,"l":12.4033,"n":269,"o":12.405,"t":"2026-10-01T16:00:00Z","v":25725,"vw":12.447327},{"c":12.45,"h":12.47,"l":12.42,"n":172,"o":12.43,"t":"2026-10-01T16:15:00Z","v":7621,"vw":12.437463},{"c":12.53,"h":12.53,"l":12.45,"n":197,"o":12.45,"t":"2026-10-01T16:30:00Z","v":6667,"vw":12.500248},{"c":12.465,"h":12.53,"l":12.45,"n":265,"o":12.53,"t":"2026-10-01T16:45:00Z","v":10997,"vw":12.477614},{"c":12.47,"h":12.51,"l":12.47,"n":137,"o":12.485,"t":"2026-10-01T17:00:00Z","v":4840,"vw":12.49297},{"c":12.49,"h":12.5121,"l":12.48,"n":152,"o":12.48,"t":"2026-10-01T17:15:00Z","v":8958,"vw":12.498615},{"c":12.51,"h":12.53,"l":12.48,"n":167,"o":12.5,"t":"2026-10-01T17:30:00Z","v":7499,"vw":12.512421},{"c":12.505,"h":12.54,"l":12.49,"n":251,"o":12.54,"t":"2026-10-01T17:45:00Z","v":24770,"vw":12.508463},{"c":12.52,"h":12.53,"l":12.495,"n":128,"o":12.5,"t":"2026-10-01T18:00:00Z","v":4662,"vw":12.511777},{"c":12.67,"h":12.67,"l":12.53,"n":477,"o":12.53,"t":"2026-10-01T18:15:00Z","v":50644,"vw":12.596177},{"c":12.61,"h":12.73,"l":12.61,"n":275,"o":12.675,"t":"2026-10-01T18:30:00Z","v":14897,"vw":12.666337},{"c":12.575,"h":12.635,"l":12.56,"n":331,"o":12.61,"t":"2026-10-01T18:45:00Z","v":23960,"vw":12.588194},{"c":12.65,"h":12.65,"l":12.58,"n":146,"o":12.58,"t":"2026-10-01T19:00:00Z","v":7979,"vw":12.611766},{"c":12.63,"h":12.64,"l":12.6,"n":246,"o":12.63,"t":"2026-10-01T19:15:00Z","v":14366,"vw":12.622572},{"c":12.53,"h":12.63,"l":12.53,"n":444,"o":12.63,"t":"2026-10-01T19:30:00Z","v":28772,"vw":12.578837},{"c":12.52,"h":12.57,"l":12.49,"n":1158,"o":12.52,"t":"2026-10-01T19:45:00Z","v":70784,"vw":12.520319},{"c":12.51,"h":12.51,"l":12.51,"n":19,"o":12.51,"t":"2026-10-01T20:00:00Z","v":78967,"vw":12.51},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-01T23:00:00Z","v":1000,"vw":12.55},{"c":12.42,"h":12.7,"l":12.38,"n":125,"o":12.62,"t":"2026-10-02T13:30:00Z","v":14568,"vw":12.547019},{"c":12.6,"h":12.6,"l":12.41,"n":122,"o":12.41,"t":"2026-10-02T13:45:00Z","v":7894,"vw":12.578105},{"c":12.68,"h":12.68,"l":12.56,"n":47,"o":12.62,"t":"2026-10-02T14:00:00Z","v":3884,"vw":12.573588},{"c":12.65,"h":12.68,"l":12.65,"n":133,"o":12.67,"t":"2026-10-02T14:15:00Z","v":11545,"vw":12.675534},{"c":12.585,"h":12.6728,"l":12.585,"n":49,"o":12.655,"t":"2026-10-02T14:30:00Z","v":1547,"vw":12.643575},{"c":12.58,"h":12.62,"l":12.575,"n":90,"o":12.59,"t":"2026-10-02T14:45:00Z","v":4592,"vw":12.594948},{"c":12.45,"h":12.54,"l":12.425,"n":175,"o":12.54,"t":"2026-10-02T15:00:00Z","v":15175,"vw":12.4506},{"c":12.42,"h":12.44,"l":12.4,"n":169,"o":12.44,"t":"2026-10-02T15:15:00Z","v":17761,"vw":12.434175},{"c":12.39,"h":12.46,"l":12.39,"n":93,"o":12.44,"t":"2026-10-02T15:30:00Z","v":5709,"vw":12.431016},{"c":12.355,"h":12.39,"l":12.33,"n":107,"o":12.39,"t":"2026-10-02T15:45:00Z","v":10217,"vw":12.360681},{"c":12.365,"h":12.38,"l":12.34,"n":136,"o":12.37,"t":"2026-10-02T16:00:00Z","v":10548,"vw":12.360091},{"c":12.38,"h":12.39,"l":12.365,"n":98,"o":12.365,"t":"2026-10-02T16:15:00Z","v":3565,"vw":12.381825},{"c":12.445,"h":12.48,"l":12.38,"n":229,"o":12.38,"t":"2026-10-02T16:30:00Z","v":20963,"vw":12.445924},{"c":12.44,"h":12.46,"l":12.43,"n":38,"o":12.435,"t":"2026-10-02T16:45:00Z","v":4989,"vw":12.432425},{"c":12.46,"h":12.5,"l":12.42,"n":181,"o":12.45,"t":"2026-10-02T17:00:00Z","v":10284,"vw":12.457778},{"c":12.445,"h":12.48,"l":12.44,"n":187,"o":12.455,"t":"2026-10-02T17:15:00Z","v":14854,"vw":12.465726},{"c":12.47,"h":12.475,"l":12.445,"n":183,"o":12.45,"t":"2026-10-02T17:30:00Z","v":4643,"vw":12.457796},{"c":12.475,"h":12.485,"l":12.46,"n":140,"o":12.475,"t":"2026-10-02T17:45:00Z","v":3663,"vw":12.473409},{"c":12.45,"h":12.49,"l":12.42,"n":175,"o":12.49,"t":"2026-10-02T18:00:00Z","v":14816,"vw":12.450614},{"c":12.3725,"h":12.44,"l":12.3725,"n":227,"o":12.44,"t":"2026-10-02T18:15:00Z","v":12340,"vw":12.405871},{"c":12.4581,"h":12.4581,"l":12.39,"n":165,"o":12.39,"t":"2026-10-02T18:30:00Z","v":5217,"vw":12.420436},{"c":12.47,"h":12.49,"l":12.45,"n":178,"o":12.45,"t":"2026-10-02T18:45:00Z","v":6643,"vw":12.477498},{"c":12.425,"h":12.475,"l":12.415,"n":197,"o":12.47,"t":"2026-10-02T19:00:00Z","v":14543,"vw":12.45527},{"c":12.37,"h":12.43,"l":12.37,"n":541,"o":12.43,"t":"2026-10-02T19:15:00Z","v":32567,"vw":12.400071},{"c":12.26,"h":12.37,"l":12.24,"n":614,"o":12.37,"t":"2026-10-02T19:30:00Z","v":50036,"vw":12.289659},{"c":12.44,"h":12.44,"l":12.26,"n":974,"o":12.26,"t":"2026-10-02T19:45:00Z","v":62227,"vw":12.394321},{"c":12.43,"h":12.43,"l":12.43,"n":21,"o":12.43,"t":"2026-10-02T20:00:00Z","v":73884,"vw":12.43},{"c":12.3,"h":12.4156,"l":12.26,"n":129,"o":12.38,"t":"2026-10-05T13:30:00Z","v":10734,"vw":12.341847},{"c":12.305,"h":12.34,"l":12.23,"n":133,"o":12.33,"t":"2026-10-05T13:45:00Z","v":11677,"vw":12.263711},{"c":12.5,"h":12.525,"l":12.35,"n":107,"o":12.35,"t":"2026-10-05T14:00:00Z","v":2804,"vw":12.453034},{"c":12.555,"h":12.56,"l":12.48,"n":164,"o":12.49,"t":"2026-10-05T14:15:00Z","v":9009,"vw":12.526795},{"c":12.56,"h":12.56,"l":12.49,"n":169,"o":12.52,"t":"2026-10-05T14:30:00Z","v":9666,"vw":12.506801},{"c":12.52,"h":12.57,"l":12.52,"n":95,"o":12.57,"t":"2026-10-05T14:45:00Z","v":3186,"vw":12.548889},{"c":12.48,"h":12.52,"l":12.46,"n":111,"o":12.52,"t":"2026-10-05T15:00:00Z","v":3092,"vw":12.4836},{"c":12.55,"h":12.56,"l":12.4637,"n":171,"o":12.4637,"t":"2026-10-05T15:15:00Z","v":13251,"vw":12.521126},{"c":12.545,"h":12.55,"l":12.5301,"n":54,"o":12.5301,"t":"2026-10-05T15:30:00Z","v":2243,"vw":12.537824},{"c":12.555,"h":12.555,"l":12.52,"n":129,"o":12.54,"t":"2026-10-05T15:45:00Z","v":11192,"vw":12.539956},{"c":12.645,"h":12.66,"l":12.56,"n":275,"o":12.56,"t":"2026-10-05T16:00:00Z","v":15886,"vw":12.628414},{"c":12.67,"h":12.67,"l":12.62,"n":173,"o":12.65,"t":"2026-10-05T16:15:00Z","v":15272,"vw":12.630359},{"c":12.69,"h":12.72,"l":12.67,"n":214,"o":12.67,"t":"2026-10-05T16:30:00Z","v":8889,"vw":12.706831},{"c":12.68,"h":12.695,"l":12.68,"n":80,"o":12.69,"t":"2026-10-05T16:45:00Z","v":3596,"vw":12.68859},{"c":12.655,"h":12.67,"l":12.64,"n":236,"o":12.66,"t":"2026-10-05T17:00:00Z","v":28565,"vw":12.656638},{"c":12.6,"h":12.6567,"l":12.59,"n":197,"o":12.6567,"t":"2026-10-05T17:15:00Z","v":18403,"vw":12.642842},{"c":12.635,"h":12.6499,"l":12.59,"n":190,"o":12.6,"t":"2026-10-05T17:30:00Z","v":12521,"vw":12.632787},{"c":12.6315,"h":12.65,"l":12.6315,"n":64,"o":12.64,"t":"2026-10-05T17:45:00Z","v":2482,"vw":12.641709},{"c":12.655,"h":12.66,"l":12.63,"n":218,"o":12.64,"t":"2026-10-05T18:00:00Z","v":18050,"vw":12.642394},{"c":12.7,"h":12.705,"l":12.655,"n":292,"o":12.655,"t":"2026-10-05T18:15:00Z","v":11527,"vw":12.669128},{"c":12.7001,"h":12.715,"l":12.685,"n":248,"o":12.6916,"t":"2026-10-05T18:30:00Z","v":6626,"vw":12.699973},{"c":12.75,"h":12.75,"l":12.7002,"n":179,"o":12.7002,"t":"2026-10-05T18:45:00Z","v":9942,"vw":12.722523},{"c":12.755,"h":12.76,"l":12.74,"n":232,"o":12.745,"t":"2026-10-05T19:00:00Z","v":9295,"vw":12.748931},{"c":12.73,"h":12.7699,"l":12.72,"n":522,"o":12.76,"t":"2026-10-05T19:15:00Z","v":26019,"vw":12.73581},{"c":12.685,"h":12.735,"l":12.67,"n":786,"o":12.735,"t":"2026-10-05T19:30:00Z","v":37119,"vw":12.708485},{"c":12.66,"h":12.69,"l":12.61,"n":1500,"o":12.685,"t":"2026-10-05T19:45:00Z","v":90643,"vw":12.64488},{"c":12.64,"h":12.64,"l":12.64,"n":25,"o":12.64,"t":"2026-10-05T20:00:00Z","v":101005,"vw":12.64},{"c":12.71,"h":12.85,"l":12.59,"n":113,"o":12.68,"t":"2026-10-06T13:30:00Z","v":14889,"vw":12.680727},{"c":12.67,"h":12.74,"l":12.63,"n":156,"o":12.73,"t":"2026-10-06T13:45:00Z","v":6900,"vw":12.69864},{"c":12.7,"h":12.76,"l":12.65,"n":275,"o":12.65,"t":"2026-10-06T14:00:00Z","v":15283,"vw":12.712998},{"c":12.71,"h":12.71,"l":12.66,"n":148,"o":12.71,"t":"2026-10-06T14:15:00Z","v":4937,"vw":12.687499},{"c":12.87,"h":12.89,"l":12.705,"n":502,"o":12.705,"t":"2026-10-06T14:30:00Z","v":27928,"vw":12.799368},{"c":12.85,"h":12.9,"l":12.835,"n":346,"o":12.89,"t":"2026-10-06T14:45:00Z","v":13779,"vw":12.872959},{"c":12.81,"h":12.89,"l":12.81,"n":310,"o":12.87,"t":"2026-10-06T15:00:00Z","v":15052,"vw":12.857682},{"c":12.81,"h":12.83,"l":12.81,"n":265,"o":12.825,"t":"2026-10-06T15:15:00Z","v":14651,"vw":12.814421},{"c":12.8,"h":12.83,"l":12.8,"n":203,"o":12.815,"t":"2026-10-06T15:30:00Z","v":6778,"vw":12.813381},{"c":12.79,"h":12.81,"l":12.78,"n":317,"o":12.8,"t":"2026-10-06T15:45:00Z","v":8376,"vw":12.793507},{"c":12.9,"h":12.9,"l":12.79,"n":259,"o":12.79,"t":"2026-10-06T16:00:00Z","v":8060,"vw":12.852741},{"c":12.89,"h":12.9,"l":12.88,"n":229,"o":12.89,"t":"2026-10-06T16:15:00Z","v":7888,"vw":12.889325},{"c":12.835,"h":12.89,"l":12.8201,"n":240,"o":12.89,"t":"2026-10-06T16:30:00Z","v":8395,"vw":12.851934},{"c":12.81,"h":12.85,"l":12.805,"n":189,"o":12.85,"t":"2026-10-06T16:45:00Z","v":4807,"vw":12.820151},{"c":12.86,"h":12.88,"l":12.805,"n":282,"o":12.805,"t":"2026-10-06T17:00:00Z","v":9690,"vw":12.847096},{"c":12.87,"h":12.87,"l":12.82,"n":237,"o":12.86,"t":"2026-10-06T17:15:00Z","v":8570,"vw":12.845868},{"c":12.8412,"h":12.92,"l":12.8412,"n":247,"o":12.855,"t":"2026-10-06T17:30:00Z","v":20206,"vw":12.897637},{"c":12.85,"h":12.88,"l":12.85,"n":113,"o":12.88,"t":"2026-10-06T17:45:00Z","v":3142,"vw":12.85471},{"c":12.89,"h":12.89,"l":12.85,"n":261,"o":12.85,"t":"2026-10-06T18:00:00Z","v":9885,"vw":12.869286},{"c":12.825,"h":12.9,"l":12.825,"n":313,"o":12.89,"t":"2026-10-06T18:15:00Z","v":8580,"vw":12.875261},{"c":12.92,"h":12.92,"l":12.825,"n":439,"o":12.84,"t":"2026-10-06T18:30:00Z","v":18503,"vw":12.890399},{"c":12.92,"h":12.93,"l":12.89,"n":522,"o":12.92,"t":"2026-10-06T18:45:00Z","v":19934,"vw":12.911737},{"c":12.92,"h":12.92,"l":12.91,"n":234,"o":12.92,"t":"2026-10-06T19:00:00Z","v":3728,"vw":12.918404},{"c":12.91,"h":12.92,"l":12.875,"n":439,"o":12.92,"t":"2026-10-06T19:15:00Z","v":16543,"vw":12.892856},{"c":12.945,"h":12.965,"l":12.91,"n":696,"o":12.91,"t":"2026-10-06T19:30:00Z","v":37204,"vw":12.940274},{"c":12.98,"h":13.025,"l":12.93,"n":1981,"o":12.94,"t":"2026-10-06T19:45:00Z","v":138871,"vw":12.97265},{"c":12.96,"h":12.96,"l":12.96,"n":22,"o":12.96,"t":"2026-10-06T20:00:00Z","v":78497,"vw":12.96},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-10-07T11:30:00Z","v":161,"vw":12.95},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-07T12:15:00Z","v":191,"vw":12.89},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-07T12:45:00Z","v":500,"vw":12.89},{"c":13.015,"h":13.03,"l":12.72,"n":220,"o":12.8,"t":"2026-10-07T13:30:00Z","v":28288,"vw":12.856628},{"c":12.97,"h":13,"l":12.95,"n":140,"o":13,"t":"2026-10-07T13:45:00Z","v":6174,"vw":12.966645},{"c":12.86,"h":12.99,"l":12.86,"n":197,"o":12.98,"t":"2026-10-07T14:00:00Z","v":22908,"vw":12.931595},{"c":12.78,"h":12.85,"l":12.78,"n":95,"o":12.83,"t":"2026-10-07T14:15:00Z","v":4443,"vw":12.823585},{"c":12.73,"h":12.8,"l":12.73,"n":78,"o":12.78,"t":"2026-10-07T14:30:00Z","v":3424,"vw":12.776938},{"c":12.74,"h":12.76,"l":12.67,"n":150,"o":12.72,"t":"2026-10-07T14:45:00Z","v":16046,"vw":12.734153},{"c":12.76,"h":12.76,"l":12.71,"n":123,"o":12.74,"t":"2026-10-07T15:00:00Z","v":6281,"vw":12.731259},{"c":12.76,"h":12.78,"l":12.735,"n":107,"o":12.76,"t":"2026-10-07T15:15:00Z","v":6957,"vw":12.760578},{"c":12.795,"h":12.795,"l":12.76,"n":114,"o":12.76,"t":"2026-10-07T15:30:00Z","v":4677,"vw":12.784994},{"c":12.76,"h":12.77,"l":12.74,"n":85,"o":12.77,"t":"2026-10-07T15:45:00Z","v":3426,"vw":12.754653},{"c":12.74,"h":12.755,"l":12.74,"n":103,"o":12.75,"t":"2026-10-07T16:00:00Z","v":6706,"vw":12.748885},{"c":12.84,"h":12.84,"l":12.74,"n":277,"o":12.75,"t":"2026-10-07T16:15:00Z","v":17751,"vw":12.777651},{"c":12.8376,"h":12.85,"l":12.83,"n":103,"o":12.84,"t":"2026-10-07T16:30:00Z","v":4656,"vw":12.844601},{"c":12.85,"h":12.85,"l":12.83,"n":170,"o":12.85,"t":"2026-10-07T16:45:00Z","v":7060,"vw":12.839303},{"c":12.91,"h":12.93,"l":12.84,"n":167,"o":12.845,"t":"2026-10-07T17:00:00Z","v":13365,"vw":12.885434},{"c":12.91,"h":12.94,"l":12.85,"n":349,"o":12.9,"t":"2026-10-07T17:15:00Z","v":34541,"vw":12.895386},{"c":12.93,"h":12.94,"l":12.88,"n":136,"o":12.905,"t":"2026-10-07T17:30:00Z","v":8699,"vw":12.902312},{"c":12.93,"h":12.95,"l":12.93,"n":99,"o":12.94,"t":"2026-10-07T17:45:00Z","v":4342,"vw":12.94239},{"c":12.93,"h":12.95,"l":12.915,"n":174,"o":12.92,"t":"2026-10-07T18:00:00Z","v":9103,"vw":12.925097},{"c":12.96,"h":12.96,"l":12.95,"n":105,"o":12.95,"t":"2026-10-07T18:15:00Z","v":4583,"vw":12.957796},{"c":12.99,"h":12.99,"l":12.9523,"n":272,"o":12.96,"t":"2026-10-07T18:30:00Z","v":12782,"vw":12.973515},{"c":12.98,"h":13,"l":12.9701,"n":149,"o":12.99,"t":"2026-10-07T18:45:00Z","v":9290,"vw":12.989274},{"c":12.98,"h":13,"l":12.9723,"n":312,"o":12.99,"t":"2026-10-07T19:00:00Z","v":11712,"vw":12.988575},{"c":13.01,"h":13.01,"l":12.965,"n":227,"o":12.97,"t":"2026-10-07T19:15:00Z","v":9133,"vw":12.982054},{"c":13.035,"h":13.035,"l":12.98,"n":422,"o":13.01,"t":"2026-10-07T19:30:00Z","v":21779,"vw":13.01054},{"c":13.065,"h":13.09,"l":13.035,"n":1515,"o":13.04,"t":"2026-10-07T19:45:00Z","v":102950,"vw":13.055301},{"c":13.05,"h":13.05,"l":13.05,"n":19,"o":13.05,"t":"2026-10-07T20:00:00Z","v":89193,"vw":13.05},{"c":13.02,"h":13.13,"l":12.97,"n":251,"o":13.03,"t":"2026-10-08T13:30:00Z","v":19859,"vw":13.047474},{"c":13.02,"h":13.04,"l":13.015,"n":54,"o":13.04,"t":"2026-10-08T13:45:00Z","v":2650,"vw":13.028571},{"c":13.02,"h":13.0325,"l":12.945,"n":164,"o":13.01,"t":"2026-10-08T14:00:00Z","v":6573,"vw":12.995173},{"c":13.035,"h":13.06,"l":13.02,"n":154,"o":13.025,"t":"2026-10-08T14:15:00Z","v":5712,"vw":13.037773},{"c":12.98,"h":13.03,"l":12.98,"n":155,"o":13.0201,"t":"2026-10-08T14:30:00Z","v":9819,"vw":13.003181},{"c":13.03,"h":13.05,"l":12.98,"n":382,"o":12.99,"t":"2026-10-08T14:45:00Z","v":43093,"vw":13.030623},{"c":13.06,"h":13.08,"l":13.02,"n":214,"o":13.025,"t":"2026-10-08T15:00:00Z","v":14722,"vw":13.050068},{"c":13.04,"h":13.06,"l":13,"n":160,"o":13.05,"t":"2026-10-08T15:15:00Z","v":7092,"vw":13.024339},{"c":13.075,"h":13.075,"l":13.04,"n":164,"o":13.05,"t":"2026-10-08T15:30:00Z","v":9377,"vw":13.053032},{"c":13.09,"h":13.105,"l":13.065,"n":291,"o":13.065,"t":"2026-10-08T15:45:00Z","v":13357,"vw":13.089759},{"c":13.22,"h":13.22,"l":13.09,"n":239,"o":13.09,"t":"2026-10-08T16:00:00Z","v":16455,"vw":13.128959},{"c":13.235,"h":13.33,"l":13.21,"n":361,"o":13.21,"t":"2026-10-08T16:15:00Z","v":18781,"vw":13.243074},{"c":13.23,"h":13.245,"l":13.18,"n":221,"o":13.235,"t":"2026-10-08T16:30:00Z","v":20277,"vw":13.224897},{"c":13.345,"h":13.345,"l":13.24,"n":279,"o":13.25,"t":"2026-10-08T16:45:00Z","v":17631,"vw":13.280821},{"c":13.3,"h":13.33,"l":13.28,"n":303,"o":13.33,"t":"2026-10-08T17:00:00Z","v":20760,"vw":13.309503},{"c":13.3,"h":13.35,"l":13.28,"n":337,"o":13.3,"t":"2026-10-08T17:15:00Z","v":28605,"vw":13.312537},{"c":13.3,"h":13.38,"l":13.3,"n":271,"o":13.305,"t":"2026-10-08T17:30:00Z","v":17346,"vw":13.3256},{"c":13.29,"h":13.3,"l":13.25,"n":105,"o":13.29,"t":"2026-10-08T17:45:00Z","v":7503,"vw":13.268566},{"c":13.285,"h":13.3,"l":13.27,"n":161,"o":13.285,"t":"2026-10-08T18:00:00Z","v":8697,"vw":13.283037},{"c":13.24,"h":13.285,"l":13.24,"n":158,"o":13.285,"t":"2026-10-08T18:15:00Z","v":6981,"vw":13.256247},{"c":13.235,"h":13.25,"l":13.21,"n":164,"o":13.2491,"t":"2026-10-08T18:30:00Z","v":10201,"vw":13.230875},{"c":13.21,"h":13.23,"l":13.2,"n":219,"o":13.23,"t":"2026-10-08T18:45:00Z","v":17203,"vw":13.211406},{"c":13.22,"h":13.25,"l":13.19,"n":328,"o":13.22,"t":"2026-10-08T19:00:00Z","v":16581,"vw":13.221309},{"c":13.2,"h":13.245,"l":13.2,"n":396,"o":13.21,"t":"2026-10-08T19:15:00Z","v":20535,"vw":13.218765},{"c":13.2,"h":13.22,"l":13.2,"n":311,"o":13.2,"t":"2026-10-08T19:30:00Z","v":13026,"vw":13.210884},{"c":13.14,"h":13.23,"l":13.11,"n":1173,"o":13.2,"t":"2026-10-08T19:45:00Z","v":73606,"vw":13.157837},{"c":13.14,"h":13.14,"l":13.14,"n":15,"o":13.14,"t":"2026-10-08T20:00:00Z","v":208221,"vw":13.14},{"c":13.14,"h":13.18,"l":13.03,"n":162,"o":13.1,"t":"2026-10-09T13:30:00Z","v":15094,"vw":13.113034},{"c":13.06,"h":13.16,"l":13.0419,"n":104,"o":13.15,"t":"2026-10-09T13:45:00Z","v":13784,"vw":13.093689},{"c":13.08,"h":13.13,"l":13.03,"n":131,"o":13.07,"t":"2026-10-09T14:00:00Z","v":5743,"vw":13.069701},{"c":13.105,"h":13.11,"l":13.06,"n":164,"o":13.08,"t":"2026-10-09T14:15:00Z","v":15735,"vw":13.093569},{"c":13.045,"h":13.1178,"l":13.01,"n":248,"o":13.11,"t":"2026-10-09T14:30:00Z","v":13544,"vw":13.05999},{"c":12.975,"h":13.059,"l":12.975,"n":136,"o":13.05,"t":"2026-10-09T14:45:00Z","v":7582,"vw":13.022808},{"c":12.985,"h":12.99,"l":12.925,"n":200,"o":12.99,"t":"2026-10-09T15:00:00Z","v":9864,"vw":12.958466},{"c":12.85,"h":12.99,"l":12.845,"n":159,"o":12.98,"t":"2026-10-09T15:15:00Z","v":7919,"vw":12.906972},{"c":12.79,"h":12.86,"l":12.79,"n":181,"o":12.84,"t":"2026-10-09T15:30:00Z","v":7687,"vw":12.833931},{"c":12.84,"h":12.87,"l":12.78,"n":235,"o":12.8,"t":"2026-10-09T15:45:00Z","v":12302,"vw":12.80816},{"c":12.88,"h":12.89,"l":12.8421,"n":188,"o":12.85,"t":"2026-10-09T16:00:00Z","v":10708,"vw":12.869345},{"c":12.82,"h":12.885,"l":12.81,"n":227,"o":12.885,"t":"2026-10-09T16:15:00Z","v":11743,"vw":12.844519},{"c":12.87,"h":12.87,"l":12.82,"n":137,"o":12.82,"t":"2026-10-09T16:30:00Z","v":7153,"vw":12.846381},{"c":12.86,"h":12.885,"l":12.84,"n":185,"o":12.88,"t":"2026-10-09T16:45:00Z","v":14929,"vw":12.859238},{"c":12.865,"h":12.9,"l":12.865,"n":178,"o":12.87,"t":"2026-10-09T17:00:00Z","v":15369,"vw":12.880194},{"c":12.785,"h":12.865,"l":12.785,"n":184,"o":12.865,"t":"2026-10-09T17:15:00Z","v":10625,"vw":12.848181},{"c":12.79,"h":12.805,"l":12.78,"n":150,"o":12.79,"t":"2026-10-09T17:30:00Z","v":8395,"vw":12.792975},{"c":12.82,"h":12.82,"l":12.8,"n":92,"o":12.8,"t":"2026-10-09T17:45:00Z","v":4587,"vw":12.810903},{"c":12.84,"h":12.86,"l":12.82,"n":126,"o":12.82,"t":"2026-10-09T18:00:00Z","v":4754,"vw":12.843901},{"c":12.905,"h":12.905,"l":12.85,"n":105,"o":12.85,"t":"2026-10-09T18:15:00Z","v":3524,"vw":12.870067},{"c":12.87,"h":12.905,"l":12.87,"n":113,"o":12.905,"t":"2026-10-09T18:30:00Z","v":5399,"vw":12.88617},{"c":12.87,"h":12.87,"l":12.84,"n":292,"o":12.86,"t":"2026-10-09T18:45:00Z","v":13608,"vw":12.860803},{"c":12.845,"h":12.875,"l":12.835,"n":236,"o":12.875,"t":"2026-10-09T19:00:00Z","v":10243,"vw":12.850769},{"c":12.87,"h":12.9,"l":12.82,"n":327,"o":12.84,"t":"2026-10-09T19:15:00Z","v":16815,"vw":12.854836},{"c":12.82,"h":12.86,"l":12.8,"n":546,"o":12.86,"t":"2026-10-09T19:30:00Z","v":19926,"vw":12.82531},{"c":12.725,"h":12.83,"l":12.721,"n":1190,"o":12.81,"t":"2026-10-09T19:45:00Z","v":58765,"vw":12.758772},{"c":12.73,"h":12.73,"l":12.73,"n":12,"o":12.73,"t":"2026-10-09T20:00:00Z","v":70105,"vw":12.73},{"c":12.69,"h":12.83,"l":12.69,"n":112,"o":12.72,"t":"2026-10-12T13:30:00Z","v":7475,"vw":12.756387},{"c":12.65,"h":12.715,"l":12.63,"n":103,"o":12.71,"t":"2026-10-12T13:45:00Z","v":7432,"vw":12.692114},{"c":12.6,"h":12.68,"l":12.6,"n":107,"o":12.67,"t":"2026-10-12T14:00:00Z","v":5894,"vw":12.637823},{"c":12.65,"h":12.67,"l":12.6,"n":204,"o":12.6,"t":"2026-10-12T14:15:00Z","v":8884,"vw":12.644106},{"c":12.62,"h":12.65,"l":12.6,"n":104,"o":12.65,"t":"2026-10-12T14:30:00Z","v":4935,"vw":12.61837},{"c":12.6,"h":12.6117,"l":12.59,"n":62,"o":12.61,"t":"2026-10-12T14:45:00Z","v":3670,"vw":12.605465},{"c":12.6,"h":12.62,"l":12.6,"n":84,"o":12.6,"t":"2026-10-12T15:00:00Z","v":3427,"vw":12.607726},{"c":12.58,"h":12.59,"l":12.565,"n":140,"o":12.59,"t":"2026-10-12T15:15:00Z","v":4644,"vw":12.574899},{"c":12.61,"h":12.61,"l":12.57,"n":118,"o":12.58,"t":"2026-10-12T15:30:00Z","v":3333,"vw":12.590961},{"c":12.5778,"h":12.6,"l":12.5778,"n":46,"o":12.6,"t":"2026-10-12T15:45:00Z","v":1281,"vw":12.593503},{"c":12.565,"h":12.58,"l":12.565,"n":56,"o":12.58,"t":"2026-10-12T16:00:00Z","v":2322,"vw":12.572139},{"c":12.51,"h":12.56,"l":12.51,"n":110,"o":12.56,"t":"2026-10-12T16:15:00Z","v":5708,"vw":12.53825},{"c":12.48,"h":12.58,"l":12.48,"n":241,"o":12.52,"t":"2026-10-12T16:30:00Z","v":16627,"vw":12.535563},{"c":12.47,"h":12.5,"l":12.45,"n":139,"o":12.455,"t":"2026-10-12T16:45:00Z","v":5741,"vw":12.468728},{"c":12.52,"h":12.52,"l":12.465,"n":104,"o":12.465,"t":"2026-10-12T17:00:00Z","v":3683,"vw":12.488915},{"c":12.5282,"h":12.53,"l":12.49,"n":206,"o":12.5001,"t":"2026-10-12T17:15:00Z","v":14649,"vw":12.511423},{"c":12.55,"h":12.5793,"l":12.53,"n":146,"o":12.53,"t":"2026-10-12T17:30:00Z","v":6505,"vw":12.546703},{"c":12.58,"h":12.5894,"l":12.55,"n":94,"o":12.55,"t":"2026-10-12T17:45:00Z","v":4383,"vw":12.569668},{"c":12.575,"h":12.589,"l":12.56,"n":164,"o":12.589,"t":"2026-10-12T18:00:00Z","v":6370,"vw":12.573082},{"c":12.585,"h":12.59,"l":12.585,"n":33,"o":12.59,"t":"2026-10-12T18:15:00Z","v":3652,"vw":12.585155},{"c":12.575,"h":12.64,"l":12.57,"n":458,"o":12.59,"t":"2026-10-12T18:30:00Z","v":36068,"vw":12.611141},{"c":12.59,"h":12.59,"l":12.56,"n":229,"o":12.575,"t":"2026-10-12T18:45:00Z","v":8634,"vw":12.574334},{"c":12.63,"h":12.66,"l":12.6,"n":198,"o":12.6,"t":"2026-10-12T19:00:00Z","v":7117,"vw":12.627501},{"c":12.6,"h":12.65,"l":12.6,"n":210,"o":12.635,"t":"2026-10-12T19:15:00Z","v":6184,"vw":12.631465},{"c":12.615,"h":12.65,"l":12.6,"n":426,"o":12.62,"t":"2026-10-12T19:30:00Z","v":19422,"vw":12.636475},{"c":12.6,"h":12.65,"l":12.56,"n":941,"o":12.6,"t":"2026-10-12T19:45:00Z","v":55088,"vw":12.582511},{"c":12.58,"h":12.58,"l":12.58,"n":22,"o":12.58,"t":"2026-10-12T20:00:00Z","v":72695,"vw":12.58},{"c":12.66,"h":12.76,"l":12.61,"n":113,"o":12.61,"t":"2026-10-13T13:30:00Z","v":7399,"vw":12.65505},{"c":12.62,"h":12.66,"l":12.61,"n":69,"o":12.66,"t":"2026-10-13T13:45:00Z","v":2274,"vw":12.633231},{"c":12.6,"h":12.61,"l":12.56,"n":184,"o":12.57,"t":"2026-10-13T14:00:00Z","v":15929,"vw":12.593163},{"c":12.6,"h":12.61,"l":12.6,"n":22,"o":12.6,"t":"2026-10-13T14:15:00Z","v":836,"vw":12.605984},{"c":12.67,"h":12.67,"l":12.63,"n":60,"o":12.63,"t":"2026-10-13T14:30:00Z","v":6177,"vw":12.66452},{"c":12.61,"h":12.66,"l":12.61,"n":134,"o":12.66,"t":"2026-10-13T14:45:00Z","v":24678,"vw":12.633857},{"c":12.59,"h":12.61,"l":12.59,"n":110,"o":12.61,"t":"2026-10-13T15:00:00Z","v":3408,"vw":12.598596},{"c":12.6,"h":12.625,"l":12.59,"n":134,"o":12.6,"t":"2026-10-13T15:15:00Z","v":7085,"vw":12.609159},{"c":12.61,"h":12.62,"l":12.61,"n":55,"o":12.62,"t":"2026-10-13T15:30:00Z","v":1729,"vw":12.612308},{"c":12.6,"h":12.6,"l":12.59,"n":98,"o":12.6,"t":"2026-10-13T15:45:00Z","v":7076,"vw":12.591534},{"c":12.6,"h":12.635,"l":12.6,"n":124,"o":12.6,"t":"2026-10-13T16:00:00Z","v":4887,"vw":12.61464},{"c":12.58,"h":12.61,"l":12.58,"n":113,"o":12.61,"t":"2026-10-13T16:15:00Z","v":4094,"vw":12.598284},{"c":12.59,"h":12.59,"l":12.59,"n":8,"o":12.59,"t":"2026-10-13T16:30:00Z","v":201,"vw":12.59},{"c":12.59,"h":12.6,"l":12.57,"n":98,"o":12.59,"t":"2026-10-13T16:45:00Z","v":3226,"vw":12.584722},{"c":12.61,"h":12.6181,"l":12.585,"n":137,"o":12.59,"t":"2026-10-13T17:00:00Z","v":3733,"vw":12.603444},{"c":12.59,"h":12.6,"l":12.5583,"n":164,"o":12.6,"t":"2026-10-13T17:15:00Z","v":6357,"vw":12.575018},{"c":12.6,"h":12.61,"l":12.59,"n":70,"o":12.59,"t":"2026-10-13T17:30:00Z","v":4152,"vw":12.593131},{"c":12.6,"h":12.6,"l":12.595,"n":65,"o":12.6,"t":"2026-10-13T17:45:00Z","v":1634,"vw":12.599123},{"c":12.655,"h":12.665,"l":12.6,"n":186,"o":12.6,"t":"2026-10-13T18:00:00Z","v":11677,"vw":12.626211},{"c":12.67,"h":12.67,"l":12.64,"n":112,"o":12.65,"t":"2026-10-13T18:15:00Z","v":12888,"vw":12.64899},{"c":12.615,"h":12.675,"l":12.615,"n":172,"o":12.675,"t":"2026-10-13T18:30:00Z","v":10342,"vw":12.647204},{"c":12.665,"h":12.665,"l":12.63,"n":221,"o":12.63,"t":"2026-10-13T18:45:00Z","v":7011,"vw":12.63965},{"c":12.715,"h":12.715,"l":12.66,"n":214,"o":12.665,"t":"2026-10-13T19:00:00Z","v":5980,"vw":12.670631},{"c":12.7,"h":12.71,"l":12.7,"n":203,"o":12.71,"t":"2026-10-13T19:15:00Z","v":3962,"vw":12.702354},{"c":12.68,"h":12.7,"l":12.66,"n":363,"o":12.7,"t":"2026-10-13T19:30:00Z","v":10051,"vw":12.68399},{"c":12.665,"h":12.7,"l":12.64,"n":1039,"o":12.69,"t":"2026-10-13T19:45:00Z","v":44617,"vw":12.674483},{"c":12.66,"h":12.66,"l":12.66,"n":21,"o":12.66,"t":"2026-10-13T20:00:00Z","v":70187,"vw":12.66},{"c":12.64,"h":12.64,"l":12.64,"n":4,"o":12.64,"t":"2026-10-14T12:30:00Z","v":199,"vw":12.64},{"c":12.42,"h":12.71,"l":12.37,"n":240,"o":12.61,"t":"2026-10-14T13:30:00Z","v":18310,"vw":12.527753},{"c":12.325,"h":12.43,"l":12.3,"n":74,"o":12.43,"t":"2026-10-14T13:45:00Z","v":5878,"vw":12.340718},{"c":12.405,"h":12.44,"l":12.325,"n":131,"o":12.325,"t":"2026-10-14T14:00:00Z","v":5650,"vw":12.393648},{"c":12.4,"h":12.41,"l":12.37,"n":162,"o":12.41,"t":"2026-10-14T14:15:00Z","v":7870,"vw":12.395827},{"c":12.38,"h":12.4,"l":12.35,"n":108,"o":12.4,"t":"2026-10-14T14:30:00Z","v":5251,"vw":12.382391},{"c":12.36,"h":12.42,"l":12.35,"n":220,"o":12.38,"t":"2026-10-14T14:45:00Z","v":12214,"vw":12.384443},{"c":12.375,"h":12.375,"l":12.34,"n":96,"o":12.36,"t":"2026-10-14T15:00:00Z","v":3532,"vw":12.361055},{"c":12.38,"h":12.38,"l":12.34,"n":147,"o":12.37,"t":"2026-10-14T15:15:00Z","v":6802,"vw":12.356531},{"c":12.35,"h":12.37,"l":12.34,"n":98,"o":12.36,"t":"2026-10-14T15:30:00Z","v":8572,"vw":12.35641},{"c":12.37,"h":12.37,"l":12.35,"n":151,"o":12.36,"t":"2026-10-14T15:45:00Z","v":5720,"vw":12.359097},{"c":12.365,"h":12.37,"l":12.36,"n":66,"o":12.37,"t":"2026-10-14T16:00:00Z","v":2522,"vw":12.364471},{"c":12.36,"h":12.37,"l":12.34,"n":142,"o":12.36,"t":"2026-10-14T16:15:00Z","v":10999,"vw":12.358795},{"c":12.37,"h":12.371,"l":12.36,"n":93,"o":12.36,"t":"2026-10-14T16:30:00Z","v":4241,"vw":12.367468},{"c":12.34,"h":12.37,"l":12.34,"n":89,"o":12.37,"t":"2026-10-14T16:45:00Z","v":3247,"vw":12.357534},{"c":12.31,"h":12.33,"l":12.31,"n":136,"o":12.33,"t":"2026-10-14T17:00:00Z","v":4865,"vw":12.323435},{"c":12.32,"h":12.32,"l":12.3,"n":106,"o":12.32,"t":"2026-10-14T17:15:00Z","v":4454,"vw":12.31757},{"c":12.3,"h":12.325,"l":12.29,"n":154,"o":12.31,"t":"2026-10-14T17:30:00Z","v":8744,"vw":12.300811},{"c":12.3,"h":12.3,"l":12.275,"n":206,"o":12.29,"t":"2026-10-14T17:45:00Z","v":8397,"vw":12.288512},{"c":12.29,"h":12.29,"l":12.29,"n":15,"o":12.29,"t":"2026-10-14T18:00:00Z","v":141,"vw":12.29},{"c":12.31,"h":12.32,"l":12.3,"n":211,"o":12.3,"t":"2026-10-14T18:15:00Z","v":9289,"vw":12.306862},{"c":12.3,"h":12.31,"l":12.3,"n":94,"o":12.31,"t":"2026-10-14T18:30:00Z","v":3333,"vw":12.304374},{"c":12.33,"h":12.345,"l":12.29,"n":185,"o":12.29,"t":"2026-10-14T18:45:00Z","v":11848,"vw":12.308594},{"c":12.34,"h":12.37,"l":12.33,"n":133,"o":12.33,"t":"2026-10-14T19:00:00Z","v":6510,"vw":12.351125},{"c":12.36,"h":12.37,"l":12.355,"n":148,"o":12.3599,"t":"2026-10-14T19:15:00Z","v":8018,"vw":12.362452},{"c":12.34,"h":12.39,"l":12.32,"n":338,"o":12.365,"t":"2026-10-14T19:30:00Z","v":13353,"vw":12.357995},{"c":12.41,"h":12.41,"l":12.31,"n":991,"o":12.34,"t":"2026-10-14T19:45:00Z","v":60438,"vw":12.36828},{"c":12.38,"h":12.38,"l":12.38,"n":12,"o":12.38,"t":"2026-10-14T20:00:00Z","v":90457,"vw":12.38},{"c":12.525,"h":12.62,"l":12.43,"n":236,"o":12.44,"t":"2026-10-15T13:30:00Z","v":17441,"vw":12.516109},{"c":12.78,"h":12.79,"l":12.495,"n":182,"o":12.5,"t":"2026-10-15T13:45:00Z","v":16653,"vw":12.680579},{"c":12.93,"h":12.93,"l":12.75,"n":277,"o":12.77,"t":"2026-10-15T14:00:00Z","v":13477,"vw":12.838006},{"c":12.75,"h":12.92,"l":12.75,"n":323,"o":12.92,"t":"2026-10-15T14:15:00Z","v":22384,"vw":12.848858},{"c":12.82,"h":12.8799,"l":12.78,"n":189,"o":12.78,"t":"2026-10-15T14:30:00Z","v":8862,"vw":12.833318},{"c":12.85,"h":12.86,"l":12.79,"n":157,"o":12.81,"t":"2026-10-15T14:45:00Z","v":4743,"vw":12.820097},{"c":12.83,"h":12.87,"l":12.83,"n":138,"o":12.8482,"t":"2026-10-15T15:00:00Z","v":4445,"vw":12.84801},{"c":12.8,"h":12.84,"l":12.8,"n":171,"o":12.84,"t":"2026-10-15T15:15:00Z","v":12493,"vw":12.825591},{"c":12.78,"h":12.805,"l":12.76,"n":75,"o":12.805,"t":"2026-10-15T15:30:00Z","v":2116,"vw":12.782156},{"c":12.835,"h":12.845,"l":12.79,"n":128,"o":12.79,"t":"2026-10-15T15:45:00Z","v":2711,"vw":12.825909},{"c":12.785,"h":12.825,"l":12.78,"n":83,"o":12.825,"t":"2026-10-15T16:00:00Z","v":2638,"vw":12.808975},{"c":12.7575,"h":12.77,"l":12.7405,"n":128,"o":12.77,"t":"2026-10-15T16:15:00Z","v":13969,"vw":12.748474},{"c":12.735,"h":12.785,"l":12.735,"n":86,"o":12.77,"t":"2026-10-15T16:30:00Z","v":3741,"vw":12.764712},{"c":12.745,"h":12.75,"l":12.68,"n":191,"o":12.735,"t":"2026-10-15T16:45:00Z","v":17870,"vw":12.71854},{"c":12.78,"h":12.8,"l":12.745,"n":322,"o":12.745,"t":"2026-10-15T17:00:00Z","v":21447,"vw":12.764575},{"c":12.74,"h":12.795,"l":12.74,"n":188,"o":12.79,"t":"2026-10-15T17:15:00Z","v":9477,"vw":12.770957},{"c":12.765,"h":12.77,"l":12.75,"n":73,"o":12.75,"t":"2026-10-15T17:30:00Z","v":2907,"vw":12.763645},{"c":12.77,"h":12.82,"l":12.75,"n":187,"o":12.75,"t":"2026-10-15T17:45:00Z","v":19106,"vw":12.777688},{"c":12.775,"h":12.8149,"l":12.75,"n":298,"o":12.75,"t":"2026-10-15T18:00:00Z","v":12222,"vw":12.789109},{"c":12.8,"h":12.8,"l":12.77,"n":208,"o":12.775,"t":"2026-10-15T18:15:00Z","v":7702,"vw":12.790127},{"c":12.805,"h":12.82,"l":12.795,"n":290,"o":12.795,"t":"2026-10-15T18:30:00Z","v":27921,"vw":12.810053},{"c":12.81,"h":12.85,"l":12.805,"n":285,"o":12.805,"t":"2026-10-15T18:45:00Z","v":18563,"vw":12.828845},{"c":12.825,"h":12.83,"l":12.79,"n":278,"o":12.81,"t":"2026-10-15T19:00:00Z","v":12901,"vw":12.807221},{"c":12.79,"h":12.83,"l":12.77,"n":353,"o":12.82,"t":"2026-10-15T19:15:00Z","v":16388,"vw":12.795033},{"c":12.76,"h":12.79,"l":12.73,"n":501,"o":12.79,"t":"2026-10-15T19:30:00Z","v":22694,"vw":12.763617},{"c":12.71,"h":12.77,"l":12.68,"n":1469,"o":12.755,"t":"2026-10-15T19:45:00Z","v":84757,"vw":12.707504},{"c":12.7,"h":12.7,"l":12.7,"n":17,"o":12.7,"t":"2026-10-15T20:00:00Z","v":69902,"vw":12.7},{"c":12.78,"h":12.89,"l":12.76,"n":91,"o":12.76,"t":"2026-10-16T13:30:00Z","v":12440,"vw":12.770575},{"c":12.79,"h":12.8,"l":12.745,"n":126,"o":12.78,"t":"2026-10-16T13:45:00Z","v":8473,"vw":12.776274},{"c":12.775,"h":12.775,"l":12.73,"n":212,"o":12.77,"t":"2026-10-16T14:00:00Z","v":11837,"vw":12.75065},{"c":12.9,"h":12.915,"l":12.81,"n":129,"o":12.81,"t":"2026-10-16T14:15:00Z","v":4849,"vw":12.848573},{"c":12.915,"h":12.95,"l":12.915,"n":85,"o":12.93,"t":"2026-10-16T14:30:00Z","v":1928,"vw":12.934474},{"c":12.96,"h":12.97,"l":12.89,"n":223,"o":12.915,"t":"2026-10-16T14:45:00Z","v":7061,"vw":12.946513},{"c":13.02,"h":13.03,"l":12.97,"n":131,"o":12.97,"t":"2026-10-16T15:00:00Z","v":6071,"vw":13.000037},{"c":13.14,"h":13.14,"l":12.98,"n":434,"o":13.015,"t":"2026-10-16T15:15:00Z","v":31015,"vw":13.042786},{"c":13.11,"h":13.19,"l":13.1,"n":657,"o":13.15,"t":"2026-10-16T15:30:00Z","v":49583,"vw":13.140887},{"c":13.09,"h":13.15,"l":13.065,"n":734,"o":13.15,"t":"2026-10-16T15:45:00Z","v":68654,"vw":13.11269},{"c":13.08,"h":13.105,"l":13.05,"n":402,"o":13.1,"t":"2026-10-16T16:00:00Z","v":20296,"vw":13.088009},{"c":12.9052,"h":13.09,"l":12.9,"n":288,"o":13.08,"t":"2026-10-16T16:15:00Z","v":22505,"vw":13.006654},{"c":12.88,"h":12.91,"l":12.855,"n":158,"o":12.9,"t":"2026-10-16T16:30:00Z","v":12930,"vw":12.885324},{"c":12.8377,"h":12.845,"l":12.825,"n":76,"o":12.84,"t":"2026-10-16T16:45:00Z","v":2362,"vw":12.838365},{"c":12.76,"h":12.82,"l":12.75,"n":188,"o":12.82,"t":"2026-10-16T17:00:00Z","v":7322,"vw":12.775902},{"c":12.63,"h":12.75,"l":12.63,"n":639,"o":12.75,"t":"2026-10-16T17:15:00Z","v":35630,"vw":12.682598},{"c":12.58,"h":12.68,"l":12.53,"n":491,"o":12.635,"t":"2026-10-16T17:30:00Z","v":25209,"vw":12.617419},{"c":12.485,"h":12.57,"l":12.475,"n":150,"o":12.57,"t":"2026-10-16T17:45:00Z","v":14682,"vw":12.512298},{"c":12.47,"h":12.4951,"l":12.47,"n":204,"o":12.485,"t":"2026-10-16T18:00:00Z","v":6137,"vw":12.483894},{"c":12.48,"h":12.5,"l":12.46,"n":194,"o":12.461,"t":"2026-10-16T18:15:00Z","v":17759,"vw":12.479937},{"c":12.53,"h":12.53,"l":12.48,"n":246,"o":12.48,"t":"2026-10-16T18:30:00Z","v":13510,"vw":12.500377},{"c":12.585,"h":12.61,"l":12.53,"n":1706,"o":12.54,"t":"2026-10-16T18:45:00Z","v":128750,"vw":12.578699},{"c":12.55,"h":12.62,"l":12.52,"n":429,"o":12.585,"t":"2026-10-16T19:00:00Z","v":18555,"vw":12.553251},{"c":12.53,"h":12.58,"l":12.515,"n":148,"o":12.55,"t":"2026-10-16T19:15:00Z","v":5995,"vw":12.551604},{"c":12.47,"h":12.54,"l":12.44,"n":430,"o":12.53,"t":"2026-10-16T19:30:00Z","v":25217,"vw":12.464628},{"c":12.539,"h":12.55,"l":12.45,"n":1326,"o":12.48,"t":"2026-10-16T19:45:00Z","v":68061,"vw":12.503373},{"c":12.52,"h":12.52,"l":12.52,"n":10,"o":12.52,"t":"2026-10-16T20:00:00Z","v":63783,"vw":12.52},{"c":12.4371,"h":12.74,"l":12.39,"n":319,"o":12.74,"t":"2026-10-19T13:30:00Z","v":25617,"vw":12.429687},{"c":12.64,"h":12.654,"l":12.41,"n":347,"o":12.43,"t":"2026-10-19T13:45:00Z","v":32511,"vw":12.574764},{"c":12.6,"h":12.77,"l":12.595,"n":76,"o":12.64,"t":"2026-10-19T14:00:00Z","v":4980,"vw":12.634761},{"c":12.61,"h":12.6439,"l":12.59,"n":212,"o":12.6439,"t":"2026-10-19T14:15:00Z","v":29828,"vw":12.614564},{"c":12.64,"h":12.66,"l":12.605,"n":197,"o":12.61,"t":"2026-10-19T14:30:00Z","v":13066,"vw":12.637369},{"c":12.645,"h":12.68,"l":12.6,"n":252,"o":12.64,"t":"2026-10-19T14:45:00Z","v":21623,"vw":12.658916},{"c":12.67,"h":12.69,"l":12.608,"n":261,"o":12.645,"t":"2026-10-19T15:00:00Z","v":15197,"vw":12.643002},{"c":12.655,"h":12.71,"l":12.63,"n":297,"o":12.67,"t":"2026-10-19T15:15:00Z","v":28079,"vw":12.667812},{"c":12.64,"h":12.68,"l":12.64,"n":60,"o":12.655,"t":"2026-10-19T15:30:00Z","v":3713,"vw":12.663507},{"c":12.6441,"h":12.6651,"l":12.625,"n":187,"o":12.645,"t":"2026-10-19T15:45:00Z","v":13524,"vw":12.651148},{"c":12.6,"h":12.65,"l":12.6,"n":249,"o":12.65,"t":"2026-10-19T16:00:00Z","v":15329,"vw":12.615887},{"c":12.595,"h":12.63,"l":12.59,"n":235,"o":12.6,"t":"2026-10-19T16:15:00Z","v":12085,"vw":12.608301},{"c":12.6,"h":12.63,"l":12.595,"n":91,"o":12.595,"t":"2026-10-19T16:30:00Z","v":4589,"vw":12.615654},{"c":12.61,"h":12.64,"l":12.59,"n":318,"o":12.6,"t":"2026-10-19T16:45:00Z","v":19294,"vw":12.618627},{"c":12.64,"h":12.64,"l":12.61,"n":171,"o":12.625,"t":"2026-10-19T17:00:00Z","v":8480,"vw":12.6193},{"c":12.66,"h":12.66,"l":12.62,"n":104,"o":12.63,"t":"2026-10-19T17:15:00Z","v":5845,"vw":12.64019},{"c":12.68,"h":12.7,"l":12.64,"n":215,"o":12.66,"t":"2026-10-19T17:30:00Z","v":14175,"vw":12.662644},{"c":12.66,"h":12.67,"l":12.65,"n":111,"o":12.67,"t":"2026-10-19T17:45:00Z","v":5587,"vw":12.664179},{"c":12.685,"h":12.705,"l":12.65,"n":307,"o":12.65,"t":"2026-10-19T18:00:00Z","v":19311,"vw":12.679374},{"c":12.71,"h":12.72,"l":12.685,"n":186,"o":12.685,"t":"2026-10-19T18:15:00Z","v":12223,"vw":12.709575},{"c":12.72,"h":12.72,"l":12.71,"n":171,"o":12.7199,"t":"2026-10-19T18:30:00Z","v":6583,"vw":12.715548},{"c":12.76,"h":12.76,"l":12.73,"n":305,"o":12.73,"t":"2026-10-19T18:45:00Z","v":24585,"vw":12.745996},{"c":12.81,"h":12.81,"l":12.7476,"n":277,"o":12.75,"t":"2026-10-19T19:00:00Z","v":17705,"vw":12.775383},{"c":12.8,"h":12.84,"l":12.8,"n":324,"o":12.815,"t":"2026-10-19T19:15:00Z","v":18402,"vw":12.823468},{"c":12.86,"h":12.87,"l":12.8,"n":749,"o":12.8178,"t":"2026-10-19T19:30:00Z","v":50497,"vw":12.846145},{"c":12.83,"h":12.85,"l":12.755,"n":1831,"o":12.845,"t":"2026-10-19T19:45:00Z","v":133643,"vw":12.812956},{"c":12.8,"h":12.83,"l":12.8,"n":22,"o":12.83,"t":"2026-10-19T20:00:00Z","v":75262,"vw":12.800068},{"c":12.915,"h":12.915,"l":12.77,"n":176,"o":12.81,"t":"2026-10-20T13:30:00Z","v":9498,"vw":12.84393},{"c":13.105,"h":13.11,"l":12.915,"n":483,"o":12.915,"t":"2026-10-20T13:45:00Z","v":47402,"vw":12.981981},{"c":13.045,"h":13.1,"l":12.97,"n":377,"o":13.09,"t":"2026-10-20T14:00:00Z","v":29558,"vw":13.044817},{"c":13.14,"h":13.14,"l":13.02,"n":164,"o":13.03,"t":"2026-10-20T14:15:00Z","v":6957,"vw":13.085029},{"c":13.15,"h":13.195,"l":13.135,"n":164,"o":13.16,"t":"2026-10-20T14:30:00Z","v":7102,"vw":13.163445},{"c":13.12,"h":13.2,"l":13.11,"n":263,"o":13.2,"t":"2026-10-20T14:45:00Z","v":27345,"vw":13.148353},{"c":13.1,"h":13.12,"l":13.085,"n":270,"o":13.12,"t":"2026-10-20T15:00:00Z","v":16068,"vw":13.101256},{"c":13.145,"h":13.16,"l":13.08,"n":348,"o":13.13,"t":"2026-10-20T15:15:00Z","v":28416,"vw":13.122167},{"c":13.15,"h":13.16,"l":13.12,"n":241,"o":13.145,"t":"2026-10-20T15:30:00Z","v":14204,"vw":13.146207},{"c":13.1,"h":13.14,"l":13.09,"n":165,"o":13.14,"t":"2026-10-20T15:45:00Z","v":12406,"vw":13.111711},{"c":13.09,"h":13.11,"l":13.085,"n":208,"o":13.09,"t":"2026-10-20T16:00:00Z","v":12909,"vw":13.097575},{"c":13.09,"h":13.11,"l":13.085,"n":268,"o":13.1,"t":"2026-10-20T16:15:00Z","v":13026,"vw":13.099458},{"c":13.16,"h":13.16,"l":13.1,"n":163,"o":13.1,"t":"2026-10-20T16:30:00Z","v":6211,"vw":13.127774},{"c":13.16,"h":13.17,"l":13.14,"n":190,"o":13.1401,"t":"2026-10-20T16:45:00Z","v":15250,"vw":13.150074},{"c":13.19,"h":13.2,"l":13.16,"n":263,"o":13.16,"t":"2026-10-20T17:00:00Z","v":13541,"vw":13.182981},{"c":13.26,"h":13.26,"l":13.1801,"n":304,"o":13.195,"t":"2026-10-20T17:15:00Z","v":25333,"vw":13.22503},{"c":13.29,"h":13.29,"l":13.25,"n":231,"o":13.26,"t":"2026-10-20T17:30:00Z","v":16308,"vw":13.275455},{"c":13.2225,"h":13.29,"l":13.22,"n":294,"o":13.29,"t":"2026-10-20T17:45:00Z","v":22541,"vw":13.26435},{"c":13.27,"h":13.28,"l":13.17,"n":600,"o":13.21,"t":"2026-10-20T18:00:00Z","v":43766,"vw":13.230053},{"c":13.275,"h":13.305,"l":13.24,"n":523,"o":13.27,"t":"2026-10-20T18:15:00Z","v":32655,"vw":13.272664},{"c":13.2,"h":13.28,"l":13.17,"n":445,"o":13.28,"t":"2026-10-20T18:30:00Z","v":27862,"vw":13.222425},{"c":13.24,"h":13.26,"l":13.195,"n":329,"o":13.2,"t":"2026-10-20T18:45:00Z","v":14730,"vw":13.221623},{"c":13.24,"h":13.265,"l":13.23,"n":442,"o":13.24,"t":"2026-10-20T19:00:00Z","v":31824,"vw":13.251185},{"c":13.295,"h":13.295,"l":13.23,"n":450,"o":13.23,"t":"2026-10-20T19:15:00Z","v":27631,"vw":13.270907},{"c":13.32,"h":13.32,"l":13.27,"n":790,"o":13.295,"t":"2026-10-20T19:30:00Z","v":40464,"vw":13.301362},{"c":13.315,"h":13.335,"l":13.28,"n":1337,"o":13.32,"t":"2026-10-20T19:45:00Z","v":76834,"vw":13.313297},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-10-20T20:00:00Z","v":116187,"vw":13.3},{"c":13.115,"h":13.3,"l":13.115,"n":296,"o":13.3,"t":"2026-10-21T13:30:00Z","v":19634,"vw":13.223039},{"c":13.05,"h":13.17,"l":13.0201,"n":292,"o":13.15,"t":"2026-10-21T13:45:00Z","v":14899,"vw":13.085615},{"c":12.88,"h":13.03,"l":12.86,"n":123,"o":13.03,"t":"2026-10-21T14:00:00Z","v":5827,"vw":12.941878},{"c":12.83,"h":12.88,"l":12.83,"n":340,"o":12.855,"t":"2026-10-21T14:15:00Z","v":16723,"vw":12.85208},{"c":12.785,"h":12.815,"l":12.75,"n":104,"o":12.815,"t":"2026-10-21T14:30:00Z","v":4853,"vw":12.772957},{"c":12.81,"h":12.85,"l":12.78,"n":239,"o":12.785,"t":"2026-10-21T14:45:00Z","v":10089,"vw":12.820676},{"c":12.82,"h":12.82,"l":12.79,"n":140,"o":12.8,"t":"2026-10-21T15:00:00Z","v":6460,"vw":12.801649},{"c":12.805,"h":12.855,"l":12.7843,"n":231,"o":12.82,"t":"2026-10-21T15:15:00Z","v":13381,"vw":12.824193},{"c":12.78,"h":12.81,"l":12.77,"n":42,"o":12.8,"t":"2026-10-21T15:30:00Z","v":1639,"vw":12.795385},{"c":12.82,"h":12.82,"l":12.775,"n":245,"o":12.775,"t":"2026-10-21T15:45:00Z","v":13042,"vw":12.805837},{"c":12.79,"h":12.82,"l":12.785,"n":95,"o":12.82,"t":"2026-10-21T16:00:00Z","v":3708,"vw":12.793979},{"c":12.76,"h":12.77,"l":12.74,"n":175,"o":12.77,"t":"2026-10-21T16:15:00Z","v":7608,"vw":12.759293},{"c":12.785,"h":12.81,"l":12.7545,"n":308,"o":12.765,"t":"2026-10-21T16:30:00Z","v":13817,"vw":12.783867},{"c":12.83,"h":12.83,"l":12.78,"n":165,"o":12.785,"t":"2026-10-21T16:45:00Z","v":9826,"vw":12.797166},{"c":12.8,"h":12.82,"l":12.795,"n":128,"o":12.82,"t":"2026-10-21T17:00:00Z","v":5279,"vw":12.807764},{"c":12.8,"h":12.81,"l":12.79,"n":169,"o":12.8,"t":"2026-10-21T17:15:00Z","v":6145,"vw":12.801859},{"c":12.78,"h":12.86,"l":12.75,"n":376,"o":12.79,"t":"2026-10-21T17:30:00Z","v":29944,"vw":12.791972},{"c":12.8,"h":12.805,"l":12.785,"n":149,"o":12.785,"t":"2026-10-21T17:45:00Z","v":5869,"vw":12.795859},{"c":12.82,"h":12.83,"l":12.8,"n":239,"o":12.8,"t":"2026-10-21T18:00:00Z","v":6621,"vw":12.819477},{"c":12.835,"h":12.835,"l":12.805,"n":173,"o":12.83,"t":"2026-10-21T18:15:00Z","v":5950,"vw":12.82186},{"c":12.845,"h":12.88,"l":12.83,"n":239,"o":12.835,"t":"2026-10-21T18:30:00Z","v":10656,"vw":12.852158},{"c":12.77,"h":12.85,"l":12.77,"n":360,"o":12.85,"t":"2026-10-21T18:45:00Z","v":21862,"vw":12.81228},{"c":12.695,"h":12.77,"l":12.695,"n":280,"o":12.76,"t":"2026-10-21T19:00:00Z","v":11961,"vw":12.73057},{"c":12.74,"h":12.76,"l":12.7,"n":370,"o":12.71,"t":"2026-10-21T19:15:00Z","v":19709,"vw":12.730639},{"c":12.69,"h":12.73,"l":12.65,"n":825,"o":12.73,"t":"2026-10-21T19:30:00Z","v":49385,"vw":12.68837},{"c":12.69,"h":12.72,"l":12.67,"n":1189,"o":12.68,"t":"2026-10-21T19:45:00Z","v":63587,"vw":12.698597},{"c":12.68,"h":12.68,"l":12.68,"n":18,"o":12.68,"t":"2026-10-21T20:00:00Z","v":76042,"vw":12.68},{"c":12.91,"h":12.92,"l":12.68,"n":77,"o":12.68,"t":"2026-10-22T13:30:00Z","v":6074,"vw":12.751041},{"c":12.91,"h":12.95,"l":12.89,"n":139,"o":12.92,"t":"2026-10-22T13:45:00Z","v":5371,"vw":12.918929},{"c":12.97,"h":12.97,"l":12.92,"n":90,"o":12.93,"t":"2026-10-22T14:00:00Z","v":4203,"vw":12.956778},{"c":12.915,"h":12.97,"l":12.91,"n":150,"o":12.955,"t":"2026-10-22T14:15:00Z","v":4306,"vw":12.934874},{"c":12.88,"h":12.935,"l":12.88,"n":179,"o":12.935,"t":"2026-10-22T14:30:00Z","v":7762,"vw":12.884018},{"c":13,"h":13.03,"l":12.92,"n":134,"o":12.92,"t":"2026-10-22T14:45:00Z","v":4530,"vw":12.979007},{"c":12.98,"h":13,"l":12.945,"n":243,"o":13,"t":"2026-10-22T15:00:00Z","v":9574,"vw":12.974609},{"c":12.94,"h":12.99,"l":12.94,"n":210,"o":12.97,"t":"2026-10-22T15:15:00Z","v":6384,"vw":12.967725},{"c":12.93,"h":12.96,"l":12.93,"n":236,"o":12.96,"t":"2026-10-22T15:30:00Z","v":5846,"vw":12.942177},{"c":12.96,"h":12.96,"l":12.935,"n":88,"o":12.935,"t":"2026-10-22T15:45:00Z","v":2426,"vw":12.948024},{"c":12.865,"h":12.96,"l":12.865,"n":219,"o":12.95,"t":"2026-10-22T16:00:00Z","v":9309,"vw":12.940454},{"c":12.875,"h":12.8859,"l":12.87,"n":144,"o":12.87,"t":"2026-10-22T16:15:00Z","v":7001,"vw":12.875112},{"c":12.88,"h":12.88,"l":12.87,"n":118,"o":12.875,"t":"2026-10-22T16:30:00Z","v":3629,"vw":12.87565},{"c":12.89,"h":12.89,"l":12.87,"n":84,"o":12.87,"t":"2026-10-22T16:45:00Z","v":2463,"vw":12.880555},{"c":12.88,"h":12.9,"l":12.88,"n":82,"o":12.9,"t":"2026-10-22T17:00:00Z","v":2010,"vw":12.892657},{"c":12.885,"h":12.89,"l":12.8749,"n":207,"o":12.88,"t":"2026-10-22T17:15:00Z","v":5949,"vw":12.881286},{"c":12.9,"h":12.9099,"l":12.885,"n":56,"o":12.885,"t":"2026-10-22T17:30:00Z","v":4683,"vw":12.895634},{"c":12.9,"h":12.9,"l":12.89,"n":191,"o":12.9,"t":"2026-10-22T17:45:00Z","v":3942,"vw":12.89566},{"c":12.89,"h":12.915,"l":12.88,"n":186,"o":12.9,"t":"2026-10-22T18:00:00Z","v":5821,"vw":12.897776},{"c":12.88,"h":12.93,"l":12.875,"n":191,"o":12.9,"t":"2026-10-22T18:15:00Z","v":5334,"vw":12.899937},{"c":12.81,"h":12.84,"l":12.8,"n":164,"o":12.84,"t":"2026-10-22T18:30:00Z","v":9017,"vw":12.802827},{"c":12.8,"h":12.83,"l":12.79,"n":256,"o":12.82,"t":"2026-10-22T18:45:00Z","v":7862,"vw":12.806493},{"c":12.835,"h":12.84,"l":12.81,"n":175,"o":12.81,"t":"2026-10-22T19:00:00Z","v":5935,"vw":12.828871},{"c":12.8,"h":12.85,"l":12.8,"n":295,"o":12.835,"t":"2026-10-22T19:15:00Z","v":12679,"vw":12.832085},{"c":12.73,"h":12.785,"l":12.701,"n":470,"o":12.778,"t":"2026-10-22T19:30:00Z","v":26147,"vw":12.731368},{"c":12.79,"h":12.82,"l":12.735,"n":1150,"o":12.74,"t":"2026-10-22T19:45:00Z","v":60136,"vw":12.794487},{"c":12.8,"h":12.8,"l":12.8,"n":16,"o":12.8,"t":"2026-10-22T20:00:00Z","v":62704,"vw":12.8},{"c":12.7,"h":13,"l":12.7,"n":2,"o":13,"t":"2026-10-22T20:45:00Z","v":7800,"vw":12.85}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.2836861416143539,"strike":18.673722832287076,"iv":1.085962758885324,"gamma":0.08222080636244566,"theta":-0.01674731453789919,"vega":0.00830403827522244,"rho":0.0012515960147995346,"breakevenPct":49.270936802373484},{"delta":0.2,"premium":0.5242693436948775,"strike":20.41057786412398,"iv":1.5723652255736895,"gamma":0.050363375145341074,"theta":-0.027646774359491998,"vega":0.009980656385165808,"rho":0.0015778363015093234,"breakevenPct":64.8413165969989},{"delta":0.25,"premium":0.9143685538338291,"strike":23.66140461528191,"iv":2.22210529247862,"gamma":0.04103480583494801,"theta":-0.044349793620709614,"vega":0.011292146564433114,"rho":0.001776706453736931,"breakevenPct":93.51002495366725},{"delta":0.3,"premium":0.9438901411008253,"strike":19.381006047178225,"iv":1.8008908205223095,"gamma":0.05640480486120414,"theta":-0.03877711574130683,"vega":0.012413630991041985,"rho":0.0022508646646661737,"breakevenPct":60.03855266361457},{"delta":0.35,"premium":0.8889180406140852,"strike":16.76120270760568,"iv":1.411374815443561,"gamma":0.08614706180894699,"theta":-0.031357138781023586,"vega":0.012813916984501109,"rho":0.0027872499585950145,"breakevenPct":38.977328726139866},{"delta":0.4,"premium":0.8751188090480047,"strike":15.84125393653364,"iv":1.2134527913840703,"gamma":0.11517403464812082,"theta":-0.027307670132270652,"vega":0.013069979811681353,"rho":0.003291641996536749,"breakevenPct":31.624982248674367},{"delta":0.45,"premium":0.861319577481924,"strike":14.921305165461602,"iv":1.0155307673245795,"gamma":0.14420100748729459,"theta":-0.023258201483517718,"vega":0.013326042638861597,"rho":0.0037960340344784836,"breakevenPct":24.272635771208872},{"delta":0.5,"premium":0.8475203459158435,"strike":14.001356394389566,"iv":0.8176087432650888,"gamma":0.17322798032646836,"theta":-0.019208732834764784,"vega":0.013582105466041841,"rho":0.004300426072420218,"breakevenPct":16.920289293743377},{"delta":0.55,"premium":0.8337211143497629,"strike":13.081407623317528,"iv":0.6196867192055979,"gamma":0.20225495316564218,"theta":-0.01515926418601185,"vega":0.013838168293222087,"rho":0.004804818110361953,"breakevenPct":9.567942816277878},{"delta":0.6,"premium":1.0811966884094324,"strike":12.269192172604114,"iv":0.5909299548419467,"gamma":0.2051912694430507,"theta":-0.0140864024084295,"vega":0.013686101354741596,"rho":0.005112172230365571,"breakevenPct":5.12117213396494},{"delta":0.65,"premium":1.7773833416959355,"strike":11.64199698946312,"iv":0.852696136477672,"gamma":0.16331971901655795,"theta":-0.018125539387857503,"vega":0.012833115905669844,"rho":0.005081135143475469,"breakevenPct":5.6644120563705265},{"delta":0.7,"premium":2.4735699949824372,"strike":11.01480180632213,"iv":1.1144623181133966,"gamma":0.12144816859006528,"theta":-0.022164676367285495,"vega":0.011980130456598095,"rho":0.005050098056585367,"breakevenPct":6.207651978776111},{"delta":0.75,"premium":3.1697566482689403,"strike":10.387606623181135,"iv":1.3762284997491219,"gamma":0.07957661816357253,"theta":-0.026203813346713498,"vega":0.011127145007526342,"rho":0.005019060969695266,"breakevenPct":6.750891901181697},{"delta":0.8,"premium":3.890624596574603,"strike":9.627404363365892,"iv":1.5658530941979933,"gamma":0.04965247084129827,"theta":-0.02713317006025451,"vega":0.009892073164852497,"rho":0.004962893461092567,"breakevenPct":6.441172912917299},{"delta":0.85,"premium":4.651421969806548,"strike":8.65202311563263,"iv":1.6387669533550437,"gamma":0.03905684477139849,"theta":-0.023031521003329156,"vega":0.008038861554518724,"rho":0.004866069929928654,"breakevenPct":4.751536105820312},{"delta":0.9,"premium":5.412219343038495,"strike":7.676641867899365,"iv":1.7116808125120944,"gamma":0.028461218701498675,"theta":-0.018929871946403797,"vega":0.006185649944184945,"rho":0.0047692463987647395,"breakevenPct":3.061899298723321}],"put":[{"delta":0.1,"premium":0.672482125282518,"strike":6.234263283015737,"iv":2.8143160238349134,"gamma":0.0177604663796564,"theta":-0.02887697943050281,"vega":0.0061498511486778994,"rho":-0.0015507111821709742,"breakevenPct":56.20644757690378},{"delta":0.15,"premium":0.875,"strike":7.943699479395227,"iv":2.344439633818784,"gamma":0.029340058307988852,"theta":-0.0324584685997389,"vega":0.008260352033563758,"rho":-0.0022213558475674953,"breakevenPct":44.34094898113994},{"delta":0.2,"premium":0.875,"strike":9.428183002151275,"iv":1.769181309281714,"gamma":0.04672367493259923,"theta":-0.029107836960220776,"vega":0.009923214584378394,"rho":-0.0027338526825650836,"breakevenPct":32.65210234526554},{"delta":0.25,"premium":0.8019405467631547,"strike":10.405885851315807,"iv":1.3578840521251665,"gamma":0.09121265336754583,"theta":-0.024680958111585476,"vega":0.011105398349581626,"rho":-0.003197592509807636,"breakevenPct":24.378383428719268},{"delta":0.3,"premium":0.6831068308857415,"strike":11.06607316174588,"iv":1.0493140483026047,"gamma":0.15268407412178736,"theta":-0.019579773334919184,"vega":0.011986420307468881,"rho":-0.0036307843931542494,"breakevenPct":18.24435959952646},{"delta":0.35,"premium":0.5642731150083284,"strike":11.726260472175953,"iv":0.7407440444800427,"gamma":0.2141554948760289,"theta":-0.014478588558252896,"vega":0.012867442265356136,"rho":-0.0040639762765008625,"breakevenPct":12.11033577033366},{"delta":0.4,"premium":0.4454393991309151,"strike":12.386447782606027,"iv":0.43217404065748055,"gamma":0.2756269156302705,"theta":-0.009377403781586604,"vega":0.013748464223243391,"rho":-0.004497168159847477,"breakevenPct":5.97631194114085}]},"raw":{"call":[{"delta":0.15,"premium":0.2836861416143539,"strike":18.673722832287076,"iv":1.085962758885324,"gamma":0.08222080636244566,"theta":-0.01674731453789919,"vega":0.00830403827522244,"rho":0.0012515960147995346,"breakevenPct":49.270936802373484},{"delta":0.2,"premium":0.5242693436948775,"strike":20.41057786412398,"iv":1.5723652255736895,"gamma":0.050363375145341074,"theta":-0.027646774359491998,"vega":0.009980656385165808,"rho":0.0015778363015093234,"breakevenPct":64.8413165969989},{"delta":0.25,"premium":0.9143685538338291,"strike":23.66140461528191,"iv":2.22210529247862,"gamma":0.04103480583494801,"theta":-0.044349793620709614,"vega":0.011292146564433114,"rho":0.001776706453736931,"breakevenPct":93.51002495366725},{"delta":0.3,"premium":0.9438901411008253,"strike":19.381006047178225,"iv":1.8008908205223095,"gamma":0.05640480486120414,"theta":-0.03877711574130683,"vega":0.012413630991041985,"rho":0.0022508646646661737,"breakevenPct":60.03855266361457},{"delta":0.35,"premium":0.8889180406140852,"strike":16.76120270760568,"iv":1.411374815443561,"gamma":0.08614706180894699,"theta":-0.031357138781023586,"vega":0.012813916984501109,"rho":0.0027872499585950145,"breakevenPct":38.977328726139866},{"delta":0.4,"premium":0.8751188090480047,"strike":15.84125393653364,"iv":1.2134527913840703,"gamma":0.11517403464812082,"theta":-0.027307670132270652,"vega":0.013069979811681353,"rho":0.003291641996536749,"breakevenPct":31.624982248674367},{"delta":0.45,"premium":0.861319577481924,"strike":14.921305165461602,"iv":1.0155307673245795,"gamma":0.14420100748729459,"theta":-0.023258201483517718,"vega":0.013326042638861597,"rho":0.0037960340344784836,"breakevenPct":24.272635771208872},{"delta":0.5,"premium":0.8475203459158435,"strike":14.001356394389566,"iv":0.8176087432650888,"gamma":0.17322798032646836,"theta":-0.019208732834764784,"vega":0.013582105466041841,"rho":0.004300426072420218,"breakevenPct":16.920289293743377},{"delta":0.55,"premium":0.8337211143497629,"strike":13.081407623317528,"iv":0.6196867192055979,"gamma":0.20225495316564218,"theta":-0.01515926418601185,"vega":0.013838168293222087,"rho":0.004804818110361953,"breakevenPct":9.567942816277878},{"delta":0.6,"premium":1.0811966884094324,"strike":12.269192172604114,"iv":0.5909299548419467,"gamma":0.2051912694430507,"theta":-0.0140864024084295,"vega":0.013686101354741596,"rho":0.005112172230365571,"breakevenPct":5.12117213396494},{"delta":0.65,"premium":1.7773833416959355,"strike":11.64199698946312,"iv":0.852696136477672,"gamma":0.16331971901655795,"theta":-0.018125539387857503,"vega":0.012833115905669844,"rho":0.005081135143475469,"breakevenPct":5.6644120563705265},{"delta":0.7,"premium":2.4735699949824372,"strike":11.01480180632213,"iv":1.1144623181133966,"gamma":0.12144816859006528,"theta":-0.022164676367285495,"vega":0.011980130456598095,"rho":0.005050098056585367,"breakevenPct":6.207651978776111},{"delta":0.75,"premium":3.1697566482689403,"strike":10.387606623181135,"iv":1.3762284997491219,"gamma":0.07957661816357253,"theta":-0.026203813346713498,"vega":0.011127145007526342,"rho":0.005019060969695266,"breakevenPct":6.750891901181697},{"delta":0.8,"premium":3.890624596574603,"strike":9.627404363365892,"iv":1.5658530941979933,"gamma":0.04965247084129827,"theta":-0.02713317006025451,"vega":0.009892073164852497,"rho":0.004962893461092567,"breakevenPct":6.441172912917299},{"delta":0.85,"premium":4.651421969806548,"strike":8.65202311563263,"iv":1.6387669533550437,"gamma":0.03905684477139849,"theta":-0.023031521003329156,"vega":0.008038861554518724,"rho":0.004866069929928654,"breakevenPct":4.751536105820312},{"delta":0.9,"premium":5.412219343038495,"strike":7.676641867899365,"iv":1.7116808125120944,"gamma":0.028461218701498675,"theta":-0.018929871946403797,"vega":0.006185649944184945,"rho":0.0047692463987647395,"breakevenPct":3.061899298723321}],"put":[{"delta":0.1,"premium":0.672482125282518,"strike":6.234263283015737,"iv":2.8143160238349134,"gamma":0.0177604663796564,"theta":-0.02887697943050281,"vega":0.0061498511486778994,"rho":-0.0015507111821709742,"breakevenPct":56.20644757690378},{"delta":0.15,"premium":0.875,"strike":7.943699479395227,"iv":2.344439633818784,"gamma":0.029340058307988852,"theta":-0.0324584685997389,"vega":0.008260352033563758,"rho":-0.0022213558475674953,"breakevenPct":44.34094898113994},{"delta":0.2,"premium":0.875,"strike":9.428183002151275,"iv":1.769181309281714,"gamma":0.04672367493259923,"theta":-0.029107836960220776,"vega":0.009923214584378394,"rho":-0.0027338526825650836,"breakevenPct":32.65210234526554},{"delta":0.25,"premium":0.8019405467631547,"strike":10.405885851315807,"iv":1.3578840521251665,"gamma":0.09121265336754583,"theta":-0.024680958111585476,"vega":0.011105398349581626,"rho":-0.003197592509807636,"breakevenPct":24.378383428719268},{"delta":0.3,"premium":0.6831068308857415,"strike":11.06607316174588,"iv":1.0493140483026047,"gamma":0.15268407412178736,"theta":-0.019579773334919184,"vega":0.011986420307468881,"rho":-0.0036307843931542494,"breakevenPct":18.24435959952646},{"delta":0.35,"premium":0.5642731150083284,"strike":11.726260472175953,"iv":0.7407440444800427,"gamma":0.2141554948760289,"theta":-0.014478588558252896,"vega":0.012867442265356136,"rho":-0.0040639762765008625,"breakevenPct":12.11033577033366},{"delta":0.4,"premium":0.4454393991309151,"strike":12.386447782606027,"iv":0.43217404065748055,"gamma":0.2756269156302705,"theta":-0.009377403781586604,"vega":0.013748464223243391,"rho":-0.004497168159847477,"breakevenPct":5.97631194114085}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}