{"symbol":"SBH","url":"https://intraalpha.com/companies/SBH","capturedAt":"2026-10-23T00:20:44.033Z","state":"ready","quote":{"symbol":"SBH","last_price":17.62,"prev_close":16.6,"regular_close":17.62,"change":1.02,"change_pct":6.1446,"regular_change":1.02,"regular_change_pct":6.1446,"extended_change":0,"extended_change_pct":0,"bid":17.14,"ask":20.5,"bid_size":100,"ask_size":1000,"volume":1169088,"vwap":17.421985,"open":16.59,"high":17.69,"low":16.54,"close":17.62,"trade_count":14865,"last_trade_at":"2026-10-22T23:00:00.002737931Z","last_quote_at":"2026-10-23T00:00:00.208120428Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:41.161195828-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SBH","fetched_at":"2026-10-23T00:20:43.604357+00:00","name":"Sally Beauty Holdings Inc","exchange":"NYSE","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"SPECIALTY RETAIL","country":"USA","description":"Sally Beauty Holdings, Inc. is a specialty retailer and distributor of professional beauty products. The company is headquartered in Denton, Texas.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":1554130000,"ebitda":389768000,"pe_ratio":8.88,"peg_ratio":0.737,"book_value":9.26,"dividend_per_share":null,"dividend_yield":null,"eps":1.87,"revenue_ttm":3729116000,"gross_profit_ttm":1943386000,"profit_margin":0.0516,"operating_margin_ttm":0.0927,"return_on_assets_ttm":0.0645,"return_on_equity_ttm":0.235,"quarterly_earnings_growth":0.25,"quarterly_revenue_growth":0.002,"analyst_target_price":17,"analyst_number":1,"beta":1.03,"fifty_two_week_high":17.92,"fifty_two_week_low":11.54,"fifty_day_ma":16.36,"two_hundred_day_ma":14.98,"shares_outstanding":93622000,"forward_pe":7.45,"price_to_sales":0.417,"price_to_book":1.799,"ev_to_revenue":0.78,"ev_to_ebitda":7.04},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:43.604357+00:00"},"optionObservedAt":"2026-10-22T19:55:03.065Z","bars":[{"c":17.19,"h":17.19,"l":17.19,"n":1,"o":17.19,"t":"2026-10-16T12:20:00Z","v":150,"vw":17.19},{"c":17.28,"h":17.28,"l":17.1175,"n":81,"o":17.14,"t":"2026-10-16T13:30:00Z","v":21442,"vw":17.155434},{"c":17.3,"h":17.31,"l":17.27,"n":50,"o":17.275,"t":"2026-10-16T13:35:00Z","v":3435,"vw":17.29931},{"c":17.33,"h":17.39,"l":17.27,"n":266,"o":17.275,"t":"2026-10-16T13:40:00Z","v":19305,"vw":17.337775},{"c":17.335,"h":17.365,"l":17.32,"n":185,"o":17.33,"t":"2026-10-16T13:45:00Z","v":9087,"vw":17.338829},{"c":17.41,"h":17.41,"l":17.36,"n":155,"o":17.37,"t":"2026-10-16T13:50:00Z","v":11450,"vw":17.386119},{"c":17.355,"h":17.4382,"l":17.32,"n":149,"o":17.4382,"t":"2026-10-16T13:55:00Z","v":7310,"vw":17.383938},{"c":17.275,"h":17.38,"l":17.23,"n":144,"o":17.32,"t":"2026-10-16T14:00:00Z","v":13877,"vw":17.354464},{"c":17.07,"h":17.25,"l":17.07,"n":184,"o":17.25,"t":"2026-10-16T14:05:00Z","v":8447,"vw":17.157003},{"c":16.99,"h":17.06,"l":16.935,"n":272,"o":17.06,"t":"2026-10-16T14:10:00Z","v":48211,"vw":16.983323},{"c":16.99,"h":17.01,"l":16.96,"n":124,"o":17.01,"t":"2026-10-16T14:15:00Z","v":8321,"vw":16.994248},{"c":17,"h":17.01,"l":17,"n":120,"o":17,"t":"2026-10-16T14:20:00Z","v":4496,"vw":17.002056},{"c":16.91,"h":16.99,"l":16.9,"n":231,"o":16.99,"t":"2026-10-16T14:25:00Z","v":28449,"vw":16.940666},{"c":16.89,"h":16.93,"l":16.89,"n":163,"o":16.915,"t":"2026-10-16T14:30:00Z","v":8098,"vw":16.907384},{"c":16.89,"h":16.91,"l":16.88,"n":117,"o":16.91,"t":"2026-10-16T14:35:00Z","v":5261,"vw":16.891324},{"c":16.85,"h":16.9,"l":16.83,"n":192,"o":16.9,"t":"2026-10-16T14:40:00Z","v":11104,"vw":16.859955},{"c":16.88,"h":16.89,"l":16.85,"n":266,"o":16.85,"t":"2026-10-16T14:45:00Z","v":12656,"vw":16.867767},{"c":16.905,"h":16.92,"l":16.89,"n":139,"o":16.89,"t":"2026-10-16T14:50:00Z","v":5484,"vw":16.909297},{"c":16.94,"h":16.94,"l":16.9,"n":163,"o":16.9,"t":"2026-10-16T14:55:00Z","v":8058,"vw":16.932425},{"c":16.95,"h":16.95,"l":16.925,"n":230,"o":16.94,"t":"2026-10-16T15:00:00Z","v":11398,"vw":16.938025},{"c":16.99,"h":16.99,"l":16.95,"n":180,"o":16.95,"t":"2026-10-16T15:05:00Z","v":7689,"vw":16.974847},{"c":17.06,"h":17.06,"l":16.99,"n":160,"o":16.99,"t":"2026-10-16T15:10:00Z","v":5580,"vw":17.016294},{"c":17.025,"h":17.06,"l":17.01,"n":215,"o":17.06,"t":"2026-10-16T15:15:00Z","v":13810,"vw":17.029747},{"c":17.135,"h":17.14,"l":17.04,"n":233,"o":17.04,"t":"2026-10-16T15:20:00Z","v":21020,"vw":17.077983},{"c":17.08,"h":17.135,"l":17.07,"n":191,"o":17.135,"t":"2026-10-16T15:25:00Z","v":10858,"vw":17.11004},{"c":17.11,"h":17.115,"l":17.08,"n":119,"o":17.08,"t":"2026-10-16T15:30:00Z","v":5644,"vw":17.103924},{"c":17.095,"h":17.14,"l":17.095,"n":178,"o":17.12,"t":"2026-10-16T15:35:00Z","v":11827,"vw":17.1198},{"c":17.04,"h":17.095,"l":17.04,"n":200,"o":17.095,"t":"2026-10-16T15:40:00Z","v":8251,"vw":17.066059},{"c":17.005,"h":17.065,"l":17.005,"n":179,"o":17.06,"t":"2026-10-16T15:45:00Z","v":10349,"vw":17.042125},{"c":17,"h":17.01,"l":16.98,"n":165,"o":17.005,"t":"2026-10-16T15:50:00Z","v":8203,"vw":16.999019},{"c":16.935,"h":17,"l":16.92,"n":149,"o":16.99,"t":"2026-10-16T15:55:00Z","v":6978,"vw":16.951295},{"c":16.94,"h":16.98,"l":16.921,"n":219,"o":16.95,"t":"2026-10-16T16:00:00Z","v":8860,"vw":16.941586},{"c":16.96,"h":16.97,"l":16.95,"n":110,"o":16.955,"t":"2026-10-16T16:05:00Z","v":4077,"vw":16.962553},{"c":16.955,"h":16.98,"l":16.935,"n":180,"o":16.98,"t":"2026-10-16T16:10:00Z","v":9056,"vw":16.960492},{"c":16.94,"h":16.97,"l":16.92,"n":189,"o":16.965,"t":"2026-10-16T16:15:00Z","v":7844,"vw":16.948731},{"c":16.91,"h":16.95,"l":16.905,"n":133,"o":16.94,"t":"2026-10-16T16:20:00Z","v":6499,"vw":16.927423},{"c":16.89,"h":16.905,"l":16.885,"n":131,"o":16.905,"t":"2026-10-16T16:25:00Z","v":4579,"vw":16.897078},{"c":16.875,"h":16.88,"l":16.865,"n":111,"o":16.88,"t":"2026-10-16T16:30:00Z","v":6167,"vw":16.873302},{"c":16.835,"h":16.9,"l":16.82,"n":168,"o":16.89,"t":"2026-10-16T16:35:00Z","v":10673,"vw":16.848805},{"c":16.85,"h":16.85,"l":16.82,"n":94,"o":16.82,"t":"2026-10-16T16:40:00Z","v":3287,"vw":16.834615},{"c":16.86,"h":16.875,"l":16.84,"n":217,"o":16.85,"t":"2026-10-16T16:45:00Z","v":11779,"vw":16.857018},{"c":16.84,"h":16.85,"l":16.84,"n":80,"o":16.85,"t":"2026-10-16T16:50:00Z","v":2944,"vw":16.844583},{"c":16.84,"h":16.84,"l":16.825,"n":134,"o":16.84,"t":"2026-10-16T16:55:00Z","v":5454,"vw":16.831452},{"c":16.785,"h":16.84,"l":16.785,"n":156,"o":16.84,"t":"2026-10-16T17:00:00Z","v":8792,"vw":16.806882},{"c":16.77,"h":16.79,"l":16.755,"n":208,"o":16.785,"t":"2026-10-16T17:05:00Z","v":12642,"vw":16.783681},{"c":16.8,"h":16.8,"l":16.78,"n":111,"o":16.78,"t":"2026-10-16T17:10:00Z","v":3711,"vw":16.79},{"c":16.79,"h":16.815,"l":16.79,"n":173,"o":16.81,"t":"2026-10-16T17:15:00Z","v":7378,"vw":16.806167},{"c":16.795,"h":16.795,"l":16.785,"n":132,"o":16.785,"t":"2026-10-16T17:20:00Z","v":4513,"vw":16.789398},{"c":16.77,"h":16.795,"l":16.77,"n":124,"o":16.795,"t":"2026-10-16T17:25:00Z","v":5684,"vw":16.780367},{"c":16.81,"h":16.81,"l":16.765,"n":152,"o":16.78,"t":"2026-10-16T17:30:00Z","v":7594,"vw":16.78374},{"c":16.805,"h":16.82,"l":16.79,"n":153,"o":16.81,"t":"2026-10-16T17:35:00Z","v":8879,"vw":16.803513},{"c":16.82,"h":16.845,"l":16.805,"n":181,"o":16.805,"t":"2026-10-16T17:40:00Z","v":9215,"vw":16.821671},{"c":16.815,"h":16.815,"l":16.79,"n":68,"o":16.8,"t":"2026-10-16T17:45:00Z","v":3133,"vw":16.801471},{"c":16.805,"h":16.835,"l":16.805,"n":175,"o":16.82,"t":"2026-10-16T17:50:00Z","v":8461,"vw":16.818986},{"c":16.8,"h":16.8,"l":16.78,"n":115,"o":16.8,"t":"2026-10-16T17:55:00Z","v":4827,"vw":16.792778},{"c":16.71,"h":16.79,"l":16.7,"n":229,"o":16.79,"t":"2026-10-16T18:00:00Z","v":10020,"vw":16.738191},{"c":16.75,"h":16.75,"l":16.72,"n":91,"o":16.72,"t":"2026-10-16T18:05:00Z","v":3457,"vw":16.734794},{"c":16.74,"h":16.76,"l":16.735,"n":151,"o":16.755,"t":"2026-10-16T18:10:00Z","v":9933,"vw":16.745703},{"c":16.74,"h":16.76,"l":16.72,"n":170,"o":16.75,"t":"2026-10-16T18:15:00Z","v":8526,"vw":16.74083},{"c":16.75,"h":16.75,"l":16.74,"n":92,"o":16.74,"t":"2026-10-16T18:20:00Z","v":2916,"vw":16.743269},{"c":16.75,"h":16.75,"l":16.73,"n":155,"o":16.745,"t":"2026-10-16T18:25:00Z","v":5812,"vw":16.738243},{"c":16.765,"h":16.77,"l":16.735,"n":205,"o":16.75,"t":"2026-10-16T18:30:00Z","v":8444,"vw":16.750487},{"c":16.76,"h":16.76,"l":16.745,"n":162,"o":16.76,"t":"2026-10-16T18:35:00Z","v":6447,"vw":16.753966},{"c":16.765,"h":16.765,"l":16.755,"n":82,"o":16.76,"t":"2026-10-16T18:40:00Z","v":3181,"vw":16.759307},{"c":16.75,"h":16.77,"l":16.745,"n":179,"o":16.765,"t":"2026-10-16T18:45:00Z","v":10265,"vw":16.752797},{"c":16.745,"h":16.755,"l":16.74,"n":166,"o":16.75,"t":"2026-10-16T18:50:00Z","v":7667,"vw":16.749952},{"c":16.715,"h":16.75,"l":16.715,"n":223,"o":16.75,"t":"2026-10-16T18:55:00Z","v":12465,"vw":16.735658},{"c":16.675,"h":16.71,"l":16.66,"n":212,"o":16.71,"t":"2026-10-16T19:00:00Z","v":12712,"vw":16.683013},{"c":16.67,"h":16.7,"l":16.66,"n":285,"o":16.675,"t":"2026-10-16T19:05:00Z","v":15678,"vw":16.682745},{"c":16.69,"h":16.695,"l":16.665,"n":141,"o":16.665,"t":"2026-10-16T19:10:00Z","v":8669,"vw":16.674258},{"c":16.641,"h":16.695,"l":16.63,"n":243,"o":16.695,"t":"2026-10-16T19:15:00Z","v":13594,"vw":16.666249},{"c":16.67,"h":16.69,"l":16.64,"n":253,"o":16.64,"t":"2026-10-16T19:20:00Z","v":12749,"vw":16.664992},{"c":16.66,"h":16.6779,"l":16.655,"n":169,"o":16.67,"t":"2026-10-16T19:25:00Z","v":7182,"vw":16.66504},{"c":16.665,"h":16.67,"l":16.645,"n":341,"o":16.66,"t":"2026-10-16T19:30:00Z","v":16145,"vw":16.657257},{"c":16.705,"h":16.705,"l":16.615,"n":565,"o":16.665,"t":"2026-10-16T19:35:00Z","v":34752,"vw":16.670094},{"c":16.66,"h":16.705,"l":16.66,"n":434,"o":16.705,"t":"2026-10-16T19:40:00Z","v":22570,"vw":16.688278},{"c":16.615,"h":16.665,"l":16.61,"n":318,"o":16.665,"t":"2026-10-16T19:45:00Z","v":23190,"vw":16.640841},{"c":16.615,"h":16.62,"l":16.595,"n":521,"o":16.61,"t":"2026-10-16T19:50:00Z","v":33934,"vw":16.60997},{"c":16.64,"h":16.69,"l":16.595,"n":2112,"o":16.615,"t":"2026-10-16T19:55:00Z","v":167150,"vw":16.646545},{"c":16.65,"h":16.65,"l":16.65,"n":52,"o":16.65,"t":"2026-10-16T20:00:00Z","v":455827,"vw":16.65},{"c":16.3,"h":16.3,"l":16.3,"n":1,"o":16.3,"t":"2026-10-16T22:05:00Z","v":433,"vw":16.3},{"c":16.71,"h":16.745,"l":16.51,"n":166,"o":16.6,"t":"2026-10-19T13:30:00Z","v":22506,"vw":16.67949},{"c":16.855,"h":16.855,"l":16.71,"n":237,"o":16.72,"t":"2026-10-19T13:35:00Z","v":15585,"vw":16.775463},{"c":16.75,"h":16.86,"l":16.74,"n":116,"o":16.855,"t":"2026-10-19T13:40:00Z","v":5106,"vw":16.810344},{"c":16.651,"h":16.69,"l":16.64,"n":47,"o":16.69,"t":"2026-10-19T13:45:00Z","v":3271,"vw":16.662041},{"c":16.57,"h":16.61,"l":16.555,"n":60,"o":16.61,"t":"2026-10-19T13:50:00Z","v":11975,"vw":16.561147},{"c":16.575,"h":16.62,"l":16.575,"n":60,"o":16.6,"t":"2026-10-19T13:55:00Z","v":2782,"vw":16.594886},{"c":16.58,"h":16.64,"l":16.58,"n":186,"o":16.61,"t":"2026-10-19T14:00:00Z","v":16789,"vw":16.622031},{"c":16.61,"h":16.6244,"l":16.6,"n":62,"o":16.61,"t":"2026-10-19T14:05:00Z","v":2113,"vw":16.610733},{"c":16.615,"h":16.62,"l":16.58,"n":108,"o":16.62,"t":"2026-10-19T14:10:00Z","v":2852,"vw":16.607008},{"c":16.62,"h":16.64,"l":16.59,"n":111,"o":16.63,"t":"2026-10-19T14:15:00Z","v":5309,"vw":16.606036},{"c":16.58,"h":16.62,"l":16.58,"n":154,"o":16.615,"t":"2026-10-19T14:20:00Z","v":8081,"vw":16.601286},{"c":16.57,"h":16.59,"l":16.555,"n":114,"o":16.585,"t":"2026-10-19T14:25:00Z","v":8526,"vw":16.576003},{"c":16.55,"h":16.59,"l":16.55,"n":160,"o":16.58,"t":"2026-10-19T14:30:00Z","v":6435,"vw":16.575491},{"c":16.52,"h":16.6,"l":16.52,"n":199,"o":16.55,"t":"2026-10-19T14:35:00Z","v":9224,"vw":16.558251},{"c":16.53,"h":16.555,"l":16.53,"n":129,"o":16.53,"t":"2026-10-19T14:40:00Z","v":4408,"vw":16.536989},{"c":16.51,"h":16.52,"l":16.4909,"n":104,"o":16.51,"t":"2026-10-19T14:45:00Z","v":4203,"vw":16.50333},{"c":16.505,"h":16.515,"l":16.5,"n":147,"o":16.51,"t":"2026-10-19T14:50:00Z","v":4620,"vw":16.505908},{"c":16.54,"h":16.54,"l":16.5,"n":108,"o":16.5,"t":"2026-10-19T14:55:00Z","v":4483,"vw":16.518395},{"c":16.54,"h":16.55,"l":16.53,"n":103,"o":16.55,"t":"2026-10-19T15:00:00Z","v":2751,"vw":16.537252},{"c":16.55,"h":16.56,"l":16.53,"n":155,"o":16.54,"t":"2026-10-19T15:05:00Z","v":4399,"vw":16.550801},{"c":16.59,"h":16.6,"l":16.55,"n":124,"o":16.55,"t":"2026-10-19T15:10:00Z","v":3784,"vw":16.577826},{"c":16.58,"h":16.6,"l":16.58,"n":168,"o":16.59,"t":"2026-10-19T15:15:00Z","v":6183,"vw":16.59202},{"c":16.605,"h":16.605,"l":16.56,"n":100,"o":16.57,"t":"2026-10-19T15:20:00Z","v":2973,"vw":16.582472},{"c":16.57,"h":16.6,"l":16.57,"n":96,"o":16.6,"t":"2026-10-19T15:25:00Z","v":2624,"vw":16.583637},{"c":16.615,"h":16.615,"l":16.58,"n":66,"o":16.58,"t":"2026-10-19T15:30:00Z","v":2737,"vw":16.59881},{"c":16.62,"h":16.63,"l":16.6,"n":212,"o":16.61,"t":"2026-10-19T15:35:00Z","v":9100,"vw":16.604909},{"c":16.5836,"h":16.625,"l":16.5836,"n":117,"o":16.625,"t":"2026-10-19T15:40:00Z","v":4013,"vw":16.605093},{"c":16.565,"h":16.605,"l":16.565,"n":141,"o":16.58,"t":"2026-10-19T15:45:00Z","v":4345,"vw":16.585123},{"c":16.56,"h":16.5755,"l":16.56,"n":100,"o":16.5755,"t":"2026-10-19T15:50:00Z","v":2885,"vw":16.565535},{"c":16.55,"h":16.57,"l":16.55,"n":122,"o":16.565,"t":"2026-10-19T15:55:00Z","v":4362,"vw":16.560568},{"c":16.51,"h":16.55,"l":16.5,"n":179,"o":16.55,"t":"2026-10-19T16:00:00Z","v":6476,"vw":16.520934},{"c":16.52,"h":16.52,"l":16.5,"n":104,"o":16.52,"t":"2026-10-19T16:05:00Z","v":4150,"vw":16.514785},{"c":16.54,"h":16.56,"l":16.54,"n":131,"o":16.54,"t":"2026-10-19T16:10:00Z","v":4310,"vw":16.54731},{"c":16.54,"h":16.57,"l":16.54,"n":93,"o":16.56,"t":"2026-10-19T16:15:00Z","v":3447,"vw":16.552663},{"c":16.53,"h":16.53,"l":16.525,"n":113,"o":16.53,"t":"2026-10-19T16:20:00Z","v":3197,"vw":16.529078},{"c":16.52,"h":16.53,"l":16.51,"n":109,"o":16.52,"t":"2026-10-19T16:25:00Z","v":3958,"vw":16.519843},{"c":16.5,"h":16.52,"l":16.495,"n":104,"o":16.52,"t":"2026-10-19T16:30:00Z","v":3056,"vw":16.508928},{"c":16.48,"h":16.49,"l":16.47,"n":76,"o":16.49,"t":"2026-10-19T16:35:00Z","v":2011,"vw":16.477938},{"c":16.49,"h":16.49,"l":16.47,"n":109,"o":16.47,"t":"2026-10-19T16:40:00Z","v":8237,"vw":16.486021},{"c":16.51,"h":16.51,"l":16.455,"n":160,"o":16.48,"t":"2026-10-19T16:45:00Z","v":7521,"vw":16.490713},{"c":16.5,"h":16.53,"l":16.5,"n":260,"o":16.5,"t":"2026-10-19T16:50:00Z","v":19996,"vw":16.521827},{"c":16.5,"h":16.51,"l":16.5,"n":92,"o":16.51,"t":"2026-10-19T16:55:00Z","v":3507,"vw":16.506957},{"c":16.45,"h":16.51,"l":16.45,"n":130,"o":16.51,"t":"2026-10-19T17:00:00Z","v":4576,"vw":16.488203},{"c":16.46,"h":16.46,"l":16.44,"n":75,"o":16.45,"t":"2026-10-19T17:05:00Z","v":3374,"vw":16.448085},{"c":16.47,"h":16.49,"l":16.45,"n":111,"o":16.45,"t":"2026-10-19T17:10:00Z","v":5349,"vw":16.462447},{"c":16.48,"h":16.48,"l":16.46,"n":153,"o":16.46,"t":"2026-10-19T17:15:00Z","v":4790,"vw":16.47375},{"c":16.51,"h":16.51,"l":16.49,"n":75,"o":16.49,"t":"2026-10-19T17:20:00Z","v":1681,"vw":16.504375},{"c":16.51,"h":16.52,"l":16.5,"n":146,"o":16.52,"t":"2026-10-19T17:25:00Z","v":6358,"vw":16.513124},{"c":16.51,"h":16.51,"l":16.505,"n":51,"o":16.51,"t":"2026-10-19T17:30:00Z","v":1260,"vw":16.507128},{"c":16.51,"h":16.51,"l":16.495,"n":117,"o":16.51,"t":"2026-10-19T17:35:00Z","v":4068,"vw":16.502171},{"c":16.51,"h":16.53,"l":16.505,"n":174,"o":16.52,"t":"2026-10-19T17:40:00Z","v":6623,"vw":16.518243},{"c":16.5,"h":16.51,"l":16.5,"n":60,"o":16.5,"t":"2026-10-19T17:45:00Z","v":1696,"vw":16.50319},{"c":16.515,"h":16.515,"l":16.505,"n":42,"o":16.505,"t":"2026-10-19T17:50:00Z","v":1348,"vw":16.506706},{"c":16.48,"h":16.51,"l":16.465,"n":148,"o":16.51,"t":"2026-10-19T17:55:00Z","v":8379,"vw":16.498953},{"c":16.49,"h":16.49,"l":16.47,"n":131,"o":16.475,"t":"2026-10-19T18:00:00Z","v":6772,"vw":16.476777},{"c":16.485,"h":16.495,"l":16.475,"n":67,"o":16.495,"t":"2026-10-19T18:05:00Z","v":2572,"vw":16.480833},{"c":16.485,"h":16.485,"l":16.475,"n":96,"o":16.48,"t":"2026-10-19T18:10:00Z","v":3422,"vw":16.480584},{"c":16.465,"h":16.485,"l":16.46,"n":92,"o":16.48,"t":"2026-10-19T18:15:00Z","v":4774,"vw":16.47014},{"c":16.475,"h":16.475,"l":16.47,"n":92,"o":16.47,"t":"2026-10-19T18:20:00Z","v":4771,"vw":16.470807},{"c":16.48,"h":16.49,"l":16.465,"n":143,"o":16.47,"t":"2026-10-19T18:25:00Z","v":6130,"vw":16.478428},{"c":16.5,"h":16.5,"l":16.475,"n":150,"o":16.475,"t":"2026-10-19T18:30:00Z","v":5157,"vw":16.486568},{"c":16.49,"h":16.5,"l":16.485,"n":42,"o":16.5,"t":"2026-10-19T18:35:00Z","v":2075,"vw":16.491198},{"c":16.48,"h":16.505,"l":16.48,"n":147,"o":16.49,"t":"2026-10-19T18:40:00Z","v":7495,"vw":16.492812},{"c":16.48,"h":16.505,"l":16.48,"n":148,"o":16.485,"t":"2026-10-19T18:45:00Z","v":8232,"vw":16.496853},{"c":16.435,"h":16.475,"l":16.42,"n":291,"o":16.47,"t":"2026-10-19T18:50:00Z","v":17512,"vw":16.443856},{"c":16.455,"h":16.455,"l":16.435,"n":175,"o":16.435,"t":"2026-10-19T18:55:00Z","v":10778,"vw":16.447837},{"c":16.445,"h":16.47,"l":16.445,"n":190,"o":16.455,"t":"2026-10-19T19:00:00Z","v":15612,"vw":16.454312},{"c":16.425,"h":16.44,"l":16.425,"n":152,"o":16.44,"t":"2026-10-19T19:05:00Z","v":8316,"vw":16.433082},{"c":16.415,"h":16.425,"l":16.41,"n":129,"o":16.425,"t":"2026-10-19T19:10:00Z","v":5541,"vw":16.418136},{"c":16.425,"h":16.43,"l":16.405,"n":297,"o":16.42,"t":"2026-10-19T19:15:00Z","v":18638,"vw":16.420477},{"c":16.43,"h":16.44,"l":16.425,"n":362,"o":16.425,"t":"2026-10-19T19:20:00Z","v":14063,"vw":16.432339},{"c":16.43,"h":16.45,"l":16.42,"n":274,"o":16.425,"t":"2026-10-19T19:25:00Z","v":20897,"vw":16.435023},{"c":16.43,"h":16.43,"l":16.405,"n":256,"o":16.43,"t":"2026-10-19T19:30:00Z","v":16935,"vw":16.422837},{"c":16.455,"h":16.47,"l":16.43,"n":216,"o":16.43,"t":"2026-10-19T19:35:00Z","v":12087,"vw":16.457351},{"c":16.48,"h":16.5,"l":16.455,"n":445,"o":16.455,"t":"2026-10-19T19:40:00Z","v":48929,"vw":16.476775},{"c":16.495,"h":16.515,"l":16.465,"n":402,"o":16.475,"t":"2026-10-19T19:45:00Z","v":25801,"vw":16.487004},{"c":16.495,"h":16.5,"l":16.48,"n":366,"o":16.495,"t":"2026-10-19T19:50:00Z","v":27501,"vw":16.492509},{"c":16.47,"h":16.51,"l":16.44,"n":1740,"o":16.5,"t":"2026-10-19T19:55:00Z","v":118891,"vw":16.481},{"c":16.46,"h":16.46,"l":16.46,"n":44,"o":16.46,"t":"2026-10-19T20:00:00Z","v":213472,"vw":16.46},{"c":16.56,"h":16.56,"l":16.36,"n":36,"o":16.54,"t":"2026-10-20T13:30:00Z","v":13328,"vw":16.535853},{"c":16.74,"h":16.74,"l":16.63,"n":80,"o":16.67,"t":"2026-10-20T13:35:00Z","v":5700,"vw":16.68561},{"c":16.71,"h":16.78,"l":16.7,"n":65,"o":16.725,"t":"2026-10-20T13:40:00Z","v":2693,"vw":16.732013},{"c":16.835,"h":16.835,"l":16.65,"n":233,"o":16.705,"t":"2026-10-20T13:45:00Z","v":14582,"vw":16.766111},{"c":16.87,"h":16.88,"l":16.79,"n":157,"o":16.85,"t":"2026-10-20T13:50:00Z","v":9144,"vw":16.825094},{"c":16.915,"h":16.915,"l":16.85,"n":188,"o":16.87,"t":"2026-10-20T13:55:00Z","v":8072,"vw":16.872612},{"c":16.72,"h":16.915,"l":16.7,"n":205,"o":16.915,"t":"2026-10-20T14:00:00Z","v":9922,"vw":16.822634},{"c":16.73,"h":16.74,"l":16.711,"n":100,"o":16.73,"t":"2026-10-20T14:05:00Z","v":9366,"vw":16.722048},{"c":16.67,"h":16.73,"l":16.67,"n":189,"o":16.73,"t":"2026-10-20T14:10:00Z","v":5420,"vw":16.705068},{"c":16.715,"h":16.715,"l":16.675,"n":79,"o":16.69,"t":"2026-10-20T14:15:00Z","v":2375,"vw":16.693054},{"c":16.88,"h":16.9,"l":16.74,"n":164,"o":16.74,"t":"2026-10-20T14:20:00Z","v":7388,"vw":16.841787},{"c":16.86,"h":16.87,"l":16.84,"n":96,"o":16.87,"t":"2026-10-20T14:25:00Z","v":4100,"vw":16.859254},{"c":16.885,"h":16.96,"l":16.88,"n":160,"o":16.88,"t":"2026-10-20T14:30:00Z","v":7086,"vw":16.918038},{"c":16.935,"h":16.935,"l":16.875,"n":154,"o":16.9,"t":"2026-10-20T14:35:00Z","v":15550,"vw":16.881342},{"c":16.935,"h":16.955,"l":16.92,"n":101,"o":16.94,"t":"2026-10-20T14:40:00Z","v":4224,"vw":16.934381},{"c":16.94,"h":16.98,"l":16.93,"n":262,"o":16.95,"t":"2026-10-20T14:45:00Z","v":17502,"vw":16.955084},{"c":17.06,"h":17.06,"l":16.95,"n":112,"o":16.95,"t":"2026-10-20T14:50:00Z","v":3838,"vw":17.004989},{"c":17.05,"h":17.075,"l":17.02,"n":225,"o":17.05,"t":"2026-10-20T14:55:00Z","v":19307,"vw":17.045348},{"c":17.06,"h":17.085,"l":17.035,"n":93,"o":17.035,"t":"2026-10-20T15:00:00Z","v":4416,"vw":17.05765},{"c":17.02,"h":17.05,"l":16.99,"n":171,"o":17.05,"t":"2026-10-20T15:05:00Z","v":7623,"vw":17.024011},{"c":16.96,"h":17.02,"l":16.94,"n":129,"o":17.02,"t":"2026-10-20T15:10:00Z","v":6236,"vw":16.985202},{"c":16.94,"h":17,"l":16.94,"n":174,"o":16.98,"t":"2026-10-20T15:15:00Z","v":6952,"vw":16.98469},{"c":16.93,"h":16.95,"l":16.92,"n":95,"o":16.94,"t":"2026-10-20T15:20:00Z","v":4112,"vw":16.931013},{"c":16.92,"h":16.94,"l":16.92,"n":97,"o":16.93,"t":"2026-10-20T15:25:00Z","v":3755,"vw":16.926128},{"c":16.9,"h":16.94,"l":16.9,"n":109,"o":16.94,"t":"2026-10-20T15:30:00Z","v":4736,"vw":16.918703},{"c":16.925,"h":16.945,"l":16.91,"n":89,"o":16.91,"t":"2026-10-20T15:35:00Z","v":4192,"vw":16.932904},{"c":16.93,"h":16.95,"l":16.91,"n":136,"o":16.94,"t":"2026-10-20T15:40:00Z","v":6490,"vw":16.92976},{"c":16.93,"h":16.95,"l":16.93,"n":88,"o":16.93,"t":"2026-10-20T15:45:00Z","v":4061,"vw":16.936785},{"c":16.97,"h":16.97,"l":16.92,"n":192,"o":16.93,"t":"2026-10-20T15:50:00Z","v":10988,"vw":16.945898},{"c":16.9,"h":16.96,"l":16.9,"n":163,"o":16.96,"t":"2026-10-20T15:55:00Z","v":12851,"vw":16.940202},{"c":16.91,"h":16.91,"l":16.885,"n":148,"o":16.9,"t":"2026-10-20T16:00:00Z","v":5511,"vw":16.891775},{"c":16.905,"h":16.935,"l":16.9,"n":210,"o":16.915,"t":"2026-10-20T16:05:00Z","v":12155,"vw":16.920608},{"c":16.9,"h":16.9,"l":16.89,"n":71,"o":16.9,"t":"2026-10-20T16:10:00Z","v":2491,"vw":16.897875},{"c":16.875,"h":16.905,"l":16.86,"n":302,"o":16.905,"t":"2026-10-20T16:15:00Z","v":16911,"vw":16.872717},{"c":16.85,"h":16.9,"l":16.85,"n":165,"o":16.9,"t":"2026-10-20T16:20:00Z","v":8442,"vw":16.884341},{"c":16.86,"h":16.865,"l":16.85,"n":92,"o":16.85,"t":"2026-10-20T16:25:00Z","v":3413,"vw":16.858611},{"c":16.87,"h":16.88,"l":16.845,"n":179,"o":16.85,"t":"2026-10-20T16:30:00Z","v":7270,"vw":16.867579},{"c":16.89,"h":16.9,"l":16.87,"n":107,"o":16.875,"t":"2026-10-20T16:35:00Z","v":3764,"vw":16.890467},{"c":16.92,"h":16.92,"l":16.88,"n":55,"o":16.88,"t":"2026-10-20T16:40:00Z","v":2008,"vw":16.890556},{"c":16.915,"h":16.92,"l":16.9,"n":177,"o":16.91,"t":"2026-10-20T16:45:00Z","v":8111,"vw":16.908336},{"c":16.84,"h":16.91,"l":16.84,"n":123,"o":16.91,"t":"2026-10-20T16:50:00Z","v":4532,"vw":16.877388},{"c":16.85,"h":16.86,"l":16.85,"n":88,"o":16.85,"t":"2026-10-20T16:55:00Z","v":2342,"vw":16.851923},{"c":16.87,"h":16.87,"l":16.85,"n":141,"o":16.85,"t":"2026-10-20T17:00:00Z","v":4948,"vw":16.856493},{"c":16.865,"h":16.875,"l":16.86,"n":102,"o":16.87,"t":"2026-10-20T17:05:00Z","v":4192,"vw":16.868322},{"c":16.87,"h":16.88,"l":16.86,"n":224,"o":16.87,"t":"2026-10-20T17:10:00Z","v":8398,"vw":16.86876},{"c":16.87,"h":16.875,"l":16.87,"n":26,"o":16.871,"t":"2026-10-20T17:15:00Z","v":749,"vw":16.871774},{"c":16.91,"h":16.91,"l":16.88,"n":169,"o":16.88,"t":"2026-10-20T17:20:00Z","v":7669,"vw":16.899349},{"c":16.9,"h":16.91,"l":16.9,"n":85,"o":16.91,"t":"2026-10-20T17:25:00Z","v":11731,"vw":16.908262},{"c":16.9,"h":16.92,"l":16.9,"n":140,"o":16.9,"t":"2026-10-20T17:30:00Z","v":7152,"vw":16.90783},{"c":16.91,"h":16.91,"l":16.9,"n":95,"o":16.9,"t":"2026-10-20T17:35:00Z","v":3002,"vw":16.905844},{"c":16.91,"h":16.92,"l":16.91,"n":120,"o":16.91,"t":"2026-10-20T17:40:00Z","v":3871,"vw":16.912371},{"c":16.91,"h":16.92,"l":16.91,"n":170,"o":16.91,"t":"2026-10-20T17:45:00Z","v":6463,"vw":16.914038},{"c":16.93,"h":16.93,"l":16.9,"n":140,"o":16.9,"t":"2026-10-20T17:50:00Z","v":6439,"vw":16.906735},{"c":16.925,"h":16.925,"l":16.92,"n":77,"o":16.92,"t":"2026-10-20T17:55:00Z","v":3777,"vw":16.920386},{"c":16.925,"h":16.945,"l":16.91,"n":186,"o":16.935,"t":"2026-10-20T18:00:00Z","v":9964,"vw":16.927576},{"c":16.92,"h":16.925,"l":16.92,"n":86,"o":16.925,"t":"2026-10-20T18:05:00Z","v":2658,"vw":16.920509},{"c":16.9701,"h":16.98,"l":16.92,"n":214,"o":16.92,"t":"2026-10-20T18:10:00Z","v":13365,"vw":16.966804},{"c":16.96,"h":16.98,"l":16.955,"n":127,"o":16.98,"t":"2026-10-20T18:15:00Z","v":5756,"vw":16.96197},{"c":16.96,"h":16.97,"l":16.95,"n":156,"o":16.96,"t":"2026-10-20T18:20:00Z","v":7049,"vw":16.959773},{"c":16.97,"h":16.972,"l":16.95,"n":127,"o":16.96,"t":"2026-10-20T18:25:00Z","v":6555,"vw":16.9657},{"c":16.96,"h":16.98,"l":16.95,"n":158,"o":16.97,"t":"2026-10-20T18:30:00Z","v":8678,"vw":16.960176},{"c":16.95,"h":16.96,"l":16.95,"n":106,"o":16.96,"t":"2026-10-20T18:35:00Z","v":4377,"vw":16.955192},{"c":16.94,"h":16.96,"l":16.94,"n":189,"o":16.95,"t":"2026-10-20T18:40:00Z","v":9942,"vw":16.954354},{"c":16.96,"h":16.97,"l":16.95,"n":227,"o":16.95,"t":"2026-10-20T18:45:00Z","v":9328,"vw":16.95817},{"c":16.98,"h":16.98,"l":16.97,"n":147,"o":16.97,"t":"2026-10-20T18:50:00Z","v":5665,"vw":16.976885},{"c":16.955,"h":17,"l":16.955,"n":429,"o":16.99,"t":"2026-10-20T18:55:00Z","v":24883,"vw":16.978441},{"c":16.97,"h":16.97,"l":16.96,"n":183,"o":16.96,"t":"2026-10-20T19:00:00Z","v":7790,"vw":16.967885},{"c":16.96,"h":16.98,"l":16.96,"n":248,"o":16.98,"t":"2026-10-20T19:05:00Z","v":13668,"vw":16.967361},{"c":16.96,"h":16.975,"l":16.95,"n":209,"o":16.95,"t":"2026-10-20T19:10:00Z","v":10431,"vw":16.960983},{"c":16.98,"h":16.99,"l":16.96,"n":146,"o":16.96,"t":"2026-10-20T19:15:00Z","v":9314,"vw":16.9768},{"c":16.975,"h":16.985,"l":16.97,"n":226,"o":16.98,"t":"2026-10-20T19:20:00Z","v":12434,"vw":16.977618},{"c":16.975,"h":16.995,"l":16.97,"n":270,"o":16.98,"t":"2026-10-20T19:25:00Z","v":14194,"vw":16.985559},{"c":16.955,"h":16.985,"l":16.95,"n":411,"o":16.975,"t":"2026-10-20T19:30:00Z","v":19643,"vw":16.972461},{"c":16.945,"h":16.955,"l":16.94,"n":277,"o":16.955,"t":"2026-10-20T19:35:00Z","v":14452,"vw":16.94913},{"c":16.99,"h":17,"l":16.95,"n":498,"o":16.95,"t":"2026-10-20T19:40:00Z","v":26786,"vw":16.979885},{"c":16.98,"h":17.005,"l":16.975,"n":531,"o":16.995,"t":"2026-10-20T19:45:00Z","v":30200,"vw":16.991295},{"c":17.015,"h":17.02,"l":16.97,"n":443,"o":16.97,"t":"2026-10-20T19:50:00Z","v":26860,"vw":17.003623},{"c":17.06,"h":17.06,"l":16.99,"n":2100,"o":17.01,"t":"2026-10-20T19:55:00Z","v":171573,"vw":17.023054},{"c":17.05,"h":17.05,"l":17.05,"n":35,"o":17.05,"t":"2026-10-20T20:00:00Z","v":345953,"vw":17.05},{"c":16.9,"h":17.111,"l":16.9,"n":51,"o":16.97,"t":"2026-10-21T13:30:00Z","v":9704,"vw":16.986564},{"c":16.81,"h":16.945,"l":16.81,"n":78,"o":16.945,"t":"2026-10-21T13:35:00Z","v":4113,"vw":16.861338},{"c":16.81,"h":16.86,"l":16.81,"n":183,"o":16.82,"t":"2026-10-21T13:40:00Z","v":6498,"vw":16.831815},{"c":16.785,"h":16.8,"l":16.73,"n":154,"o":16.8,"t":"2026-10-21T13:45:00Z","v":9616,"vw":16.754101},{"c":16.78,"h":16.78,"l":16.745,"n":66,"o":16.745,"t":"2026-10-21T13:50:00Z","v":10259,"vw":16.757842},{"c":16.785,"h":16.79,"l":16.77,"n":53,"o":16.78,"t":"2026-10-21T13:55:00Z","v":2319,"vw":16.781006},{"c":16.595,"h":16.8,"l":16.595,"n":194,"o":16.78,"t":"2026-10-21T14:00:00Z","v":14533,"vw":16.700793},{"c":16.56,"h":16.58,"l":16.53,"n":122,"o":16.58,"t":"2026-10-21T14:05:00Z","v":5937,"vw":16.541875},{"c":16.63,"h":16.65,"l":16.59,"n":88,"o":16.59,"t":"2026-10-21T14:10:00Z","v":6422,"vw":16.629248},{"c":16.66,"h":16.675,"l":16.64,"n":122,"o":16.64,"t":"2026-10-21T14:15:00Z","v":6275,"vw":16.656903},{"c":16.71,"h":16.71,"l":16.67,"n":67,"o":16.67,"t":"2026-10-21T14:20:00Z","v":2450,"vw":16.693456},{"c":16.75,"h":16.76,"l":16.69,"n":157,"o":16.71,"t":"2026-10-21T14:25:00Z","v":7877,"vw":16.731736},{"c":16.74,"h":16.75,"l":16.705,"n":192,"o":16.75,"t":"2026-10-21T14:30:00Z","v":10375,"vw":16.72677},{"c":16.77,"h":16.79,"l":16.76,"n":90,"o":16.76,"t":"2026-10-21T14:35:00Z","v":4005,"vw":16.770547},{"c":16.765,"h":16.7897,"l":16.76,"n":81,"o":16.775,"t":"2026-10-21T14:40:00Z","v":3740,"vw":16.770262},{"c":16.77,"h":16.79,"l":16.77,"n":168,"o":16.77,"t":"2026-10-21T14:45:00Z","v":8484,"vw":16.776298},{"c":16.75,"h":16.77,"l":16.75,"n":35,"o":16.77,"t":"2026-10-21T14:50:00Z","v":1188,"vw":16.75875},{"c":16.75,"h":16.76,"l":16.74,"n":57,"o":16.74,"t":"2026-10-21T14:55:00Z","v":1435,"vw":16.75},{"c":16.74,"h":16.75,"l":16.73,"n":219,"o":16.74,"t":"2026-10-21T15:00:00Z","v":9707,"vw":16.739755},{"c":16.71,"h":16.75,"l":16.71,"n":93,"o":16.75,"t":"2026-10-21T15:05:00Z","v":2734,"vw":16.739286},{"c":16.745,"h":16.745,"l":16.72,"n":88,"o":16.725,"t":"2026-10-21T15:10:00Z","v":3950,"vw":16.731673},{"c":16.69,"h":16.75,"l":16.68,"n":309,"o":16.745,"t":"2026-10-21T15:15:00Z","v":24835,"vw":16.708215},{"c":16.7,"h":16.72,"l":16.7,"n":146,"o":16.7,"t":"2026-10-21T15:20:00Z","v":4682,"vw":16.708982},{"c":16.76,"h":16.76,"l":16.71,"n":182,"o":16.72,"t":"2026-10-21T15:25:00Z","v":6573,"vw":16.732384},{"c":16.73,"h":16.76,"l":16.73,"n":88,"o":16.76,"t":"2026-10-21T15:30:00Z","v":3872,"vw":16.741687},{"c":16.74,"h":16.745,"l":16.7284,"n":111,"o":16.7284,"t":"2026-10-21T15:35:00Z","v":5099,"vw":16.740758},{"c":16.7,"h":16.72,"l":16.7,"n":65,"o":16.72,"t":"2026-10-21T15:40:00Z","v":1532,"vw":16.715714},{"c":16.725,"h":16.725,"l":16.64,"n":542,"o":16.7,"t":"2026-10-21T15:45:00Z","v":84997,"vw":16.683817},{"c":16.695,"h":16.735,"l":16.695,"n":280,"o":16.725,"t":"2026-10-21T15:50:00Z","v":19538,"vw":16.72501},{"c":16.74,"h":16.74,"l":16.7,"n":119,"o":16.7,"t":"2026-10-21T15:55:00Z","v":6563,"vw":16.715696},{"c":16.705,"h":16.75,"l":16.705,"n":142,"o":16.74,"t":"2026-10-21T16:00:00Z","v":6904,"vw":16.734368},{"c":16.72,"h":16.72,"l":16.705,"n":98,"o":16.705,"t":"2026-10-21T16:05:00Z","v":3805,"vw":16.711681},{"c":16.74,"h":16.74,"l":16.72,"n":109,"o":16.72,"t":"2026-10-21T16:10:00Z","v":3242,"vw":16.727783},{"c":16.735,"h":16.745,"l":16.735,"n":176,"o":16.745,"t":"2026-10-21T16:15:00Z","v":9474,"vw":16.740666},{"c":16.73,"h":16.73,"l":16.73,"n":73,"o":16.73,"t":"2026-10-21T16:20:00Z","v":1836,"vw":16.73},{"c":16.73,"h":16.74,"l":16.725,"n":109,"o":16.74,"t":"2026-10-21T16:25:00Z","v":5910,"vw":16.729263},{"c":16.73,"h":16.74,"l":16.725,"n":132,"o":16.74,"t":"2026-10-21T16:30:00Z","v":4796,"vw":16.737225},{"c":16.76,"h":16.76,"l":16.71,"n":162,"o":16.73,"t":"2026-10-21T16:35:00Z","v":8796,"vw":16.729783},{"c":16.73,"h":16.77,"l":16.72,"n":199,"o":16.77,"t":"2026-10-21T16:40:00Z","v":7594,"vw":16.743926},{"c":16.73,"h":16.735,"l":16.695,"n":163,"o":16.73,"t":"2026-10-21T16:45:00Z","v":6553,"vw":16.713276},{"c":16.69,"h":16.72,"l":16.69,"n":105,"o":16.72,"t":"2026-10-21T16:50:00Z","v":5815,"vw":16.706915},{"c":16.7,"h":16.71,"l":16.685,"n":100,"o":16.685,"t":"2026-10-21T16:55:00Z","v":3131,"vw":16.697138},{"c":16.685,"h":16.7,"l":16.67,"n":163,"o":16.69,"t":"2026-10-21T17:00:00Z","v":7387,"vw":16.687493},{"c":16.69,"h":16.69,"l":16.69,"n":40,"o":16.69,"t":"2026-10-21T17:05:00Z","v":3749,"vw":16.69},{"c":16.64,"h":16.69,"l":16.64,"n":133,"o":16.69,"t":"2026-10-21T17:10:00Z","v":4830,"vw":16.674766},{"c":16.64,"h":16.65,"l":16.635,"n":139,"o":16.64,"t":"2026-10-21T17:15:00Z","v":6508,"vw":16.646457},{"c":16.66,"h":16.66,"l":16.65,"n":107,"o":16.65,"t":"2026-10-21T17:20:00Z","v":4572,"vw":16.650417},{"c":16.64,"h":16.66,"l":16.63,"n":185,"o":16.655,"t":"2026-10-21T17:25:00Z","v":9922,"vw":16.638261},{"c":16.64,"h":16.67,"l":16.64,"n":215,"o":16.65,"t":"2026-10-21T17:30:00Z","v":12316,"vw":16.65575},{"c":16.61,"h":16.64,"l":16.61,"n":124,"o":16.64,"t":"2026-10-21T17:35:00Z","v":8954,"vw":16.634805},{"c":16.63,"h":16.63,"l":16.62,"n":157,"o":16.62,"t":"2026-10-21T17:40:00Z","v":7125,"vw":16.622162},{"c":16.645,"h":16.65,"l":16.625,"n":105,"o":16.625,"t":"2026-10-21T17:45:00Z","v":5218,"vw":16.634138},{"c":16.65,"h":16.65,"l":16.65,"n":154,"o":16.65,"t":"2026-10-21T17:50:00Z","v":5499,"vw":16.65},{"c":16.65,"h":16.66,"l":16.64,"n":197,"o":16.64,"t":"2026-10-21T17:55:00Z","v":8181,"vw":16.651336},{"c":16.64,"h":16.65,"l":16.64,"n":103,"o":16.65,"t":"2026-10-21T18:00:00Z","v":2404,"vw":16.641667},{"c":16.65,"h":16.66,"l":16.64,"n":105,"o":16.64,"t":"2026-10-21T18:05:00Z","v":4730,"vw":16.64855},{"c":16.66,"h":16.66,"l":16.65,"n":171,"o":16.65,"t":"2026-10-21T18:10:00Z","v":6282,"vw":16.654014},{"c":16.66,"h":16.67,"l":16.655,"n":129,"o":16.66,"t":"2026-10-21T18:15:00Z","v":3156,"vw":16.663097},{"c":16.66,"h":16.67,"l":16.66,"n":135,"o":16.66,"t":"2026-10-21T18:20:00Z","v":5455,"vw":16.665762},{"c":16.68,"h":16.68,"l":16.655,"n":137,"o":16.66,"t":"2026-10-21T18:25:00Z","v":3394,"vw":16.666665},{"c":16.68,"h":16.68,"l":16.68,"n":80,"o":16.68,"t":"2026-10-21T18:30:00Z","v":1598,"vw":16.68},{"c":16.675,"h":16.68,"l":16.675,"n":129,"o":16.68,"t":"2026-10-21T18:35:00Z","v":5282,"vw":16.677759},{"c":16.68,"h":16.685,"l":16.67,"n":198,"o":16.675,"t":"2026-10-21T18:40:00Z","v":13425,"vw":16.676789},{"c":16.64,"h":16.68,"l":16.64,"n":242,"o":16.68,"t":"2026-10-21T18:45:00Z","v":7901,"vw":16.661276},{"c":16.625,"h":16.63,"l":16.62,"n":102,"o":16.63,"t":"2026-10-21T18:50:00Z","v":3249,"vw":16.626},{"c":16.56,"h":16.625,"l":16.55,"n":345,"o":16.625,"t":"2026-10-21T18:55:00Z","v":14882,"vw":16.589708},{"c":16.55,"h":16.55,"l":16.51,"n":266,"o":16.55,"t":"2026-10-21T19:00:00Z","v":10092,"vw":16.538005},{"c":16.53,"h":16.56,"l":16.51,"n":216,"o":16.54,"t":"2026-10-21T19:05:00Z","v":9326,"vw":16.534161},{"c":16.495,"h":16.52,"l":16.47,"n":207,"o":16.52,"t":"2026-10-21T19:10:00Z","v":6806,"vw":16.49389},{"c":16.56,"h":16.56,"l":16.5,"n":201,"o":16.5,"t":"2026-10-21T19:15:00Z","v":10653,"vw":16.529335},{"c":16.575,"h":16.6,"l":16.565,"n":252,"o":16.57,"t":"2026-10-21T19:20:00Z","v":10073,"vw":16.581435},{"c":16.62,"h":16.62,"l":16.58,"n":321,"o":16.58,"t":"2026-10-21T19:25:00Z","v":14167,"vw":16.598221},{"c":16.65,"h":16.66,"l":16.62,"n":347,"o":16.625,"t":"2026-10-21T19:30:00Z","v":13423,"vw":16.640726},{"c":16.63,"h":16.69,"l":16.63,"n":383,"o":16.65,"t":"2026-10-21T19:35:00Z","v":17173,"vw":16.656807},{"c":16.615,"h":16.62,"l":16.595,"n":399,"o":16.62,"t":"2026-10-21T19:40:00Z","v":20220,"vw":16.608169},{"c":16.645,"h":16.65,"l":16.615,"n":477,"o":16.615,"t":"2026-10-21T19:45:00Z","v":23579,"vw":16.635105},{"c":16.665,"h":16.69,"l":16.645,"n":510,"o":16.645,"t":"2026-10-21T19:50:00Z","v":31652,"vw":16.667001},{"c":16.6,"h":16.67,"l":16.56,"n":1750,"o":16.665,"t":"2026-10-21T19:55:00Z","v":142844,"vw":16.609421},{"c":16.6,"h":16.6,"l":16.6,"n":47,"o":16.6,"t":"2026-10-21T20:00:00Z","v":361534,"vw":16.6},{"c":16.43,"h":16.43,"l":16.43,"n":1,"o":16.43,"t":"2026-10-22T08:00:00Z","v":200,"vw":16.43},{"c":16.4,"h":16.4,"l":16.4,"n":1,"o":16.4,"t":"2026-10-22T13:10:00Z","v":300,"vw":16.4},{"c":16.68,"h":16.68,"l":16.54,"n":25,"o":16.59,"t":"2026-10-22T13:30:00Z","v":17989,"vw":16.574122},{"c":16.7,"h":16.84,"l":16.7,"n":48,"o":16.75,"t":"2026-10-22T13:35:00Z","v":3792,"vw":16.769487},{"c":16.71,"h":16.795,"l":16.71,"n":23,"o":16.785,"t":"2026-10-22T13:40:00Z","v":1327,"vw":16.7805},{"c":16.945,"h":16.95,"l":16.8,"n":46,"o":16.8,"t":"2026-10-22T13:45:00Z","v":2264,"vw":16.897731},{"c":16.93,"h":17.06,"l":16.93,"n":192,"o":16.965,"t":"2026-10-22T13:50:00Z","v":49049,"vw":16.970604},{"c":16.955,"h":16.98,"l":16.93,"n":25,"o":16.93,"t":"2026-10-22T13:55:00Z","v":762,"vw":16.963},{"c":17.06,"h":17.16,"l":16.995,"n":229,"o":17,"t":"2026-10-22T14:00:00Z","v":24007,"vw":17.116658},{"c":17.07,"h":17.1,"l":17.04,"n":88,"o":17.08,"t":"2026-10-22T14:05:00Z","v":4555,"vw":17.065041},{"c":17.07,"h":17.08,"l":17.06,"n":67,"o":17.065,"t":"2026-10-22T14:10:00Z","v":4955,"vw":17.071275},{"c":17.06,"h":17.1,"l":17.0001,"n":124,"o":17.07,"t":"2026-10-22T14:15:00Z","v":7388,"vw":17.076117},{"c":17.09,"h":17.13,"l":17.06,"n":132,"o":17.065,"t":"2026-10-22T14:20:00Z","v":8252,"vw":17.102677},{"c":17.05,"h":17.1,"l":17.05,"n":63,"o":17.1,"t":"2026-10-22T14:25:00Z","v":3418,"vw":17.06788},{"c":16.98,"h":17.1,"l":16.98,"n":100,"o":17.07,"t":"2026-10-22T14:30:00Z","v":5886,"vw":17.055822},{"c":16.95,"h":16.97,"l":16.905,"n":109,"o":16.97,"t":"2026-10-22T14:35:00Z","v":4442,"vw":16.928889},{"c":17.01,"h":17.03,"l":16.98,"n":116,"o":16.98,"t":"2026-10-22T14:40:00Z","v":5049,"vw":17.012137},{"c":17.01,"h":17.03,"l":16.99,"n":124,"o":17.005,"t":"2026-10-22T14:45:00Z","v":5190,"vw":17.007216},{"c":17.08,"h":17.08,"l":17,"n":139,"o":17.02,"t":"2026-10-22T14:50:00Z","v":7039,"vw":17.034858},{"c":17.12,"h":17.13,"l":17.085,"n":107,"o":17.09,"t":"2026-10-22T14:55:00Z","v":5020,"vw":17.097101},{"c":17.12,"h":17.13,"l":17.09,"n":105,"o":17.12,"t":"2026-10-22T15:00:00Z","v":4087,"vw":17.115696},{"c":17.11,"h":17.13,"l":17.1,"n":162,"o":17.115,"t":"2026-10-22T15:05:00Z","v":7076,"vw":17.115762},{"c":17.2,"h":17.21,"l":17.13,"n":203,"o":17.13,"t":"2026-10-22T15:10:00Z","v":8237,"vw":17.16889},{"c":17.255,"h":17.255,"l":17.2,"n":157,"o":17.2,"t":"2026-10-22T15:15:00Z","v":6862,"vw":17.224619},{"c":17.35,"h":17.35,"l":17.26,"n":189,"o":17.26,"t":"2026-10-22T15:20:00Z","v":9467,"vw":17.312295},{"c":17.32,"h":17.36,"l":17.31,"n":132,"o":17.35,"t":"2026-10-22T15:25:00Z","v":8135,"vw":17.340436},{"c":17.3451,"h":17.36,"l":17.325,"n":148,"o":17.33,"t":"2026-10-22T15:30:00Z","v":8626,"vw":17.344007},{"c":17.33,"h":17.355,"l":17.305,"n":143,"o":17.35,"t":"2026-10-22T15:35:00Z","v":4401,"vw":17.334287},{"c":17.3,"h":17.36,"l":17.3,"n":183,"o":17.34,"t":"2026-10-22T15:40:00Z","v":25950,"vw":17.317059},{"c":17.29,"h":17.32,"l":17.29,"n":84,"o":17.29,"t":"2026-10-22T15:45:00Z","v":2507,"vw":17.308461},{"c":17.335,"h":17.34,"l":17.3,"n":139,"o":17.31,"t":"2026-10-22T15:50:00Z","v":5552,"vw":17.324513},{"c":17.335,"h":17.37,"l":17.31,"n":205,"o":17.32,"t":"2026-10-22T15:55:00Z","v":11120,"vw":17.32426},{"c":17.33,"h":17.36,"l":17.325,"n":207,"o":17.34,"t":"2026-10-22T16:00:00Z","v":10033,"vw":17.339221},{"c":17.3,"h":17.325,"l":17.29,"n":139,"o":17.325,"t":"2026-10-22T16:05:00Z","v":5672,"vw":17.306405},{"c":17.33,"h":17.33,"l":17.31,"n":177,"o":17.31,"t":"2026-10-22T16:10:00Z","v":7231,"vw":17.316366},{"c":17.34,"h":17.35,"l":17.33,"n":132,"o":17.33,"t":"2026-10-22T16:15:00Z","v":6113,"vw":17.339768},{"c":17.34,"h":17.355,"l":17.335,"n":230,"o":17.3361,"t":"2026-10-22T16:20:00Z","v":9906,"vw":17.34008},{"c":17.325,"h":17.35,"l":17.31,"n":108,"o":17.34,"t":"2026-10-22T16:25:00Z","v":6485,"vw":17.325983},{"c":17.36,"h":17.36,"l":17.33,"n":163,"o":17.33,"t":"2026-10-22T16:30:00Z","v":5439,"vw":17.338014},{"c":17.295,"h":17.36,"l":17.295,"n":229,"o":17.36,"t":"2026-10-22T16:35:00Z","v":12917,"vw":17.323011},{"c":17.27,"h":17.31,"l":17.27,"n":123,"o":17.295,"t":"2026-10-22T16:40:00Z","v":6474,"vw":17.300239},{"c":17.285,"h":17.285,"l":17.24,"n":127,"o":17.28,"t":"2026-10-22T16:45:00Z","v":6575,"vw":17.267525},{"c":17.3,"h":17.3,"l":17.27,"n":88,"o":17.29,"t":"2026-10-22T16:50:00Z","v":4073,"vw":17.29129},{"c":17.31,"h":17.34,"l":17.31,"n":137,"o":17.31,"t":"2026-10-22T16:55:00Z","v":7716,"vw":17.322158},{"c":17.26,"h":17.33,"l":17.26,"n":96,"o":17.32,"t":"2026-10-22T17:00:00Z","v":3259,"vw":17.294796},{"c":17.28,"h":17.29,"l":17.27,"n":74,"o":17.27,"t":"2026-10-22T17:05:00Z","v":3670,"vw":17.278077},{"c":17.29,"h":17.29,"l":17.27,"n":197,"o":17.29,"t":"2026-10-22T17:10:00Z","v":11860,"vw":17.281917},{"c":17.29,"h":17.32,"l":17.28,"n":144,"o":17.3,"t":"2026-10-22T17:15:00Z","v":7581,"vw":17.300402},{"c":17.305,"h":17.315,"l":17.2901,"n":203,"o":17.3,"t":"2026-10-22T17:20:00Z","v":7848,"vw":17.30475},{"c":17.335,"h":17.34,"l":17.32,"n":112,"o":17.32,"t":"2026-10-22T17:25:00Z","v":4372,"vw":17.329653},{"c":17.345,"h":17.345,"l":17.32,"n":133,"o":17.33,"t":"2026-10-22T17:30:00Z","v":5552,"vw":17.330024},{"c":17.29,"h":17.345,"l":17.29,"n":176,"o":17.345,"t":"2026-10-22T17:35:00Z","v":9435,"vw":17.316395},{"c":17.31,"h":17.315,"l":17.295,"n":134,"o":17.3,"t":"2026-10-22T17:40:00Z","v":4960,"vw":17.305615},{"c":17.34,"h":17.34,"l":17.31,"n":125,"o":17.31,"t":"2026-10-22T17:45:00Z","v":4528,"vw":17.327761},{"c":17.3,"h":17.33,"l":17.29,"n":225,"o":17.33,"t":"2026-10-22T17:50:00Z","v":8610,"vw":17.307367},{"c":17.315,"h":17.33,"l":17.305,"n":163,"o":17.305,"t":"2026-10-22T17:55:00Z","v":6422,"vw":17.318406},{"c":17.29,"h":17.325,"l":17.29,"n":143,"o":17.315,"t":"2026-10-22T18:00:00Z","v":4377,"vw":17.311952},{"c":17.325,"h":17.33,"l":17.29,"n":252,"o":17.29,"t":"2026-10-22T18:05:00Z","v":11296,"vw":17.302863},{"c":17.325,"h":17.3377,"l":17.325,"n":147,"o":17.33,"t":"2026-10-22T18:10:00Z","v":5183,"vw":17.329362},{"c":17.34,"h":17.35,"l":17.325,"n":105,"o":17.325,"t":"2026-10-22T18:15:00Z","v":5908,"vw":17.33383},{"c":17.35,"h":17.36,"l":17.34,"n":141,"o":17.34,"t":"2026-10-22T18:20:00Z","v":7063,"vw":17.347715},{"c":17.375,"h":17.375,"l":17.35,"n":199,"o":17.36,"t":"2026-10-22T18:25:00Z","v":9947,"vw":17.362787},{"c":17.355,"h":17.39,"l":17.34,"n":252,"o":17.375,"t":"2026-10-22T18:30:00Z","v":11042,"vw":17.37104},{"c":17.345,"h":17.355,"l":17.345,"n":111,"o":17.355,"t":"2026-10-22T18:35:00Z","v":3253,"vw":17.349009},{"c":17.38,"h":17.38,"l":17.33,"n":189,"o":17.345,"t":"2026-10-22T18:40:00Z","v":8935,"vw":17.345703},{"c":17.415,"h":17.42,"l":17.39,"n":170,"o":17.39,"t":"2026-10-22T18:45:00Z","v":7461,"vw":17.404152},{"c":17.395,"h":17.43,"l":17.395,"n":201,"o":17.42,"t":"2026-10-22T18:50:00Z","v":7262,"vw":17.412979},{"c":17.43,"h":17.43,"l":17.4,"n":178,"o":17.4,"t":"2026-10-22T18:55:00Z","v":15491,"vw":17.419226},{"c":17.47,"h":17.47,"l":17.44,"n":185,"o":17.44,"t":"2026-10-22T19:00:00Z","v":9554,"vw":17.447449},{"c":17.49,"h":17.51,"l":17.475,"n":225,"o":17.48,"t":"2026-10-22T19:05:00Z","v":13043,"vw":17.487759},{"c":17.48,"h":17.49,"l":17.4623,"n":141,"o":17.49,"t":"2026-10-22T19:10:00Z","v":6215,"vw":17.478528},{"c":17.52,"h":17.52,"l":17.48,"n":254,"o":17.48,"t":"2026-10-22T19:15:00Z","v":11128,"vw":17.495744},{"c":17.53,"h":17.57,"l":17.53,"n":206,"o":17.54,"t":"2026-10-22T19:20:00Z","v":11568,"vw":17.539165},{"c":17.54,"h":17.54,"l":17.5,"n":246,"o":17.53,"t":"2026-10-22T19:25:00Z","v":13283,"vw":17.525856},{"c":17.51,"h":17.56,"l":17.49,"n":295,"o":17.545,"t":"2026-10-22T19:30:00Z","v":15584,"vw":17.52206},{"c":17.54,"h":17.57,"l":17.505,"n":322,"o":17.505,"t":"2026-10-22T19:35:00Z","v":15314,"vw":17.541816},{"c":17.595,"h":17.61,"l":17.545,"n":382,"o":17.545,"t":"2026-10-22T19:40:00Z","v":28946,"vw":17.591119},{"c":17.615,"h":17.64,"l":17.58,"n":545,"o":17.595,"t":"2026-10-22T19:45:00Z","v":36616,"vw":17.608966},{"c":17.67,"h":17.67,"l":17.615,"n":312,"o":17.615,"t":"2026-10-22T19:50:00Z","v":18262,"vw":17.64668},{"c":17.625,"h":17.69,"l":17.615,"n":1745,"o":17.665,"t":"2026-10-22T19:55:00Z","v":124300,"vw":17.649161},{"c":17.62,"h":17.62,"l":17.62,"n":41,"o":17.62,"t":"2026-10-22T20:00:00Z","v":329727,"vw":17.62}],"history":[{"c":12.41,"h":12.68,"l":12.31,"n":9111,"o":12.56,"t":"2024-10-21T04:00:00Z","v":799488,"vw":12.409101},{"c":12.27,"h":12.395,"l":12.165,"n":9783,"o":12.3,"t":"2024-10-22T04:00:00Z","v":750214,"vw":12.269938},{"c":12.39,"h":12.41,"l":12.105,"n":9763,"o":12.14,"t":"2024-10-23T04:00:00Z","v":762968,"vw":12.323827},{"c":12.42,"h":12.58,"l":12.26,"n":8082,"o":12.43,"t":"2024-10-24T04:00:00Z","v":809056,"vw":12.398763},{"c":12.53,"h":12.64,"l":12.435,"n":11352,"o":12.64,"t":"2024-10-25T04:00:00Z","v":758030,"vw":12.527654},{"c":13.4,"h":13.71,"l":12.685,"n":19686,"o":12.71,"t":"2024-10-28T04:00:00Z","v":2112973,"vw":13.467542},{"c":13.32,"h":13.49,"l":13.17,"n":11958,"o":13.35,"t":"2024-10-29T04:00:00Z","v":862631,"vw":13.361316},{"c":13.49,"h":13.685,"l":13.18,"n":10133,"o":13.32,"t":"2024-10-30T04:00:00Z","v":710931,"vw":13.53667},{"c":13,"h":13.48,"l":12.99,"n":10439,"o":13.41,"t":"2024-10-31T04:00:00Z","v":973338,"vw":13.099649},{"c":13.12,"h":13.27,"l":13.03,"n":13252,"o":13.03,"t":"2024-11-01T04:00:00Z","v":1203219,"vw":13.132754},{"c":12.92,"h":13.29,"l":12.875,"n":12385,"o":13.06,"t":"2024-11-04T05:00:00Z","v":878398,"vw":12.973775},{"c":12.91,"h":12.95,"l":12.725,"n":11199,"o":12.81,"t":"2024-11-05T05:00:00Z","v":1042873,"vw":12.875826},{"c":13.22,"h":13.96,"l":13.21,"n":17049,"o":13.75,"t":"2024-11-06T05:00:00Z","v":1498624,"vw":13.363433},{"c":13.08,"h":13.385,"l":12.99,"n":16499,"o":13.11,"t":"2024-11-07T05:00:00Z","v":1408892,"vw":13.147193},{"c":12.81,"h":12.95,"l":12.6,"n":12954,"o":12.95,"t":"2024-11-08T05:00:00Z","v":1099633,"vw":12.779451},{"c":13.1,"h":13.295,"l":12.94,"n":15623,"o":12.97,"t":"2024-11-11T05:00:00Z","v":1207311,"vw":13.119175},{"c":12.77,"h":13.12,"l":12.695,"n":13118,"o":13.08,"t":"2024-11-12T05:00:00Z","v":1009248,"vw":12.803767},{"c":12.53,"h":13.025,"l":12.49,"n":17018,"o":12.86,"t":"2024-11-13T05:00:00Z","v":2309175,"vw":12.668959},{"c":13.78,"h":14.09,"l":12.95,"n":30129,"o":12.95,"t":"2024-11-14T05:00:00Z","v":2951165,"vw":13.729302},{"c":13.41,"h":14.36,"l":12.95,"n":20084,"o":14.19,"t":"2024-11-15T05:00:00Z","v":1852802,"vw":13.413902},{"c":13.34,"h":13.67,"l":13.08,"n":27930,"o":13.38,"t":"2024-11-18T05:00:00Z","v":2146745,"vw":13.363975},{"c":13.08,"h":13.46,"l":12.95,"n":18378,"o":13.16,"t":"2024-11-19T05:00:00Z","v":1694593,"vw":13.14789},{"c":13.13,"h":13.185,"l":12.82,"n":18802,"o":12.96,"t":"2024-11-20T05:00:00Z","v":1814972,"vw":13.073412},{"c":12.97,"h":13.19,"l":12.88,"n":14730,"o":13.17,"t":"2024-11-21T05:00:00Z","v":1881225,"vw":12.985122},{"c":12.97,"h":13.21,"l":12.83,"n":24217,"o":13.03,"t":"2024-11-22T05:00:00Z","v":3544872,"vw":13.006376},{"c":14.09,"h":14.64,"l":13.5,"n":42121,"o":13.69,"t":"2024-11-25T05:00:00Z","v":7131032,"vw":14.139971},{"c":14.22,"h":14.285,"l":13.85,"n":23496,"o":14.01,"t":"2024-11-26T05:00:00Z","v":3076001,"vw":14.151935},{"c":14.14,"h":14.79,"l":14.11,"n":14825,"o":14.35,"t":"2024-11-27T05:00:00Z","v":2011339,"vw":14.261373},{"c":13.93,"h":14.17,"l":13.6,"n":9885,"o":14.01,"t":"2024-11-29T05:00:00Z","v":1242844,"vw":13.870531},{"c":13.93,"h":14.02,"l":13.785,"n":18187,"o":13.99,"t":"2024-12-02T05:00:00Z","v":1884417,"vw":13.921928},{"c":13.71,"h":13.92,"l":13.38,"n":17908,"o":13.85,"t":"2024-12-03T05:00:00Z","v":1835267,"vw":13.598659},{"c":13.87,"h":13.985,"l":13.58,"n":15625,"o":13.67,"t":"2024-12-04T05:00:00Z","v":1679773,"vw":13.853744},{"c":12.91,"h":13.805,"l":12.9,"n":17318,"o":13.7,"t":"2024-12-05T05:00:00Z","v":2266779,"vw":13.096744},{"c":13.23,"h":13.3,"l":12.905,"n":17573,"o":13.09,"t":"2024-12-06T05:00:00Z","v":1665363,"vw":13.134211},{"c":12.73,"h":13.43,"l":12.72,"n":17816,"o":13.36,"t":"2024-12-09T05:00:00Z","v":1904588,"vw":12.897709},{"c":12.71,"h":12.8755,"l":12.47,"n":16966,"o":12.78,"t":"2024-12-10T05:00:00Z","v":1877252,"vw":12.735389},{"c":12.72,"h":12.945,"l":12.7,"n":14123,"o":12.94,"t":"2024-12-11T05:00:00Z","v":1571243,"vw":12.755785},{"c":12.59,"h":12.8,"l":12.545,"n":12846,"o":12.7,"t":"2024-12-12T05:00:00Z","v":1799643,"vw":12.604191},{"c":12.47,"h":12.62,"l":12.325,"n":13938,"o":12.58,"t":"2024-12-13T05:00:00Z","v":1547034,"vw":12.430429},{"c":12.42,"h":12.63,"l":12.34,"n":14217,"o":12.4,"t":"2024-12-16T05:00:00Z","v":1687062,"vw":12.461633},{"c":12.29,"h":12.51,"l":12.17,"n":17096,"o":12.3,"t":"2024-12-17T05:00:00Z","v":1851072,"vw":12.269198},{"c":12.12,"h":12.53,"l":12.01,"n":16619,"o":12.38,"t":"2024-12-18T05:00:00Z","v":1441886,"vw":12.231474},{"c":11.86,"h":12.27,"l":11.735,"n":19624,"o":12.2,"t":"2024-12-19T05:00:00Z","v":1758226,"vw":11.921258},{"c":11.55,"h":11.93,"l":11.55,"n":17802,"o":11.71,"t":"2024-12-20T05:00:00Z","v":3927303,"vw":11.605977},{"c":11.37,"h":11.56,"l":11.275,"n":18257,"o":11.56,"t":"2024-12-23T05:00:00Z","v":1725917,"vw":11.372775},{"c":11.25,"h":11.42,"l":11.14,"n":7773,"o":11.41,"t":"2024-12-24T05:00:00Z","v":717163,"vw":11.23146},{"c":11.18,"h":11.355,"l":11,"n":16659,"o":11.15,"t":"2024-12-26T05:00:00Z","v":1850129,"vw":11.221464},{"c":10.84,"h":11.16,"l":10.82,"n":15231,"o":11.04,"t":"2024-12-27T05:00:00Z","v":1555001,"vw":10.905382},{"c":10,"h":10.8119,"l":9.93,"n":26167,"o":10.74,"t":"2024-12-30T05:00:00Z","v":3194726,"vw":10.187863},{"c":10.45,"h":10.52,"l":10.0503,"n":21221,"o":10.15,"t":"2024-12-31T05:00:00Z","v":2442984,"vw":10.389331},{"c":10.68,"h":10.72,"l":10.35,"n":21355,"o":10.49,"t":"2025-01-02T05:00:00Z","v":2298051,"vw":10.600161},{"c":10.74,"h":10.995,"l":10.64,"n":23400,"o":10.75,"t":"2025-01-03T05:00:00Z","v":3223016,"vw":10.80739},{"c":10.73,"h":11.0376,"l":10.61,"n":18140,"o":10.86,"t":"2025-01-06T05:00:00Z","v":2167120,"vw":10.768711},{"c":10.8,"h":10.99,"l":10.715,"n":21207,"o":10.86,"t":"2025-01-07T05:00:00Z","v":1805461,"vw":10.804966},{"c":10.75,"h":10.8,"l":10.44,"n":17050,"o":10.8,"t":"2025-01-08T05:00:00Z","v":1864207,"vw":10.678304},{"c":11.18,"h":11.24,"l":10.535,"n":22092,"o":10.55,"t":"2025-01-10T05:00:00Z","v":2261480,"vw":11.083594},{"c":11.02,"h":11.31,"l":10.815,"n":21706,"o":11.08,"t":"2025-01-13T05:00:00Z","v":2081655,"vw":11.006349},{"c":11.14,"h":11.14,"l":10.81,"n":15767,"o":11.01,"t":"2025-01-14T05:00:00Z","v":1641660,"vw":11.031375},{"c":11,"h":11.48,"l":10.92,"n":17872,"o":11.44,"t":"2025-01-15T05:00:00Z","v":1984968,"vw":11.040173},{"c":11.15,"h":11.27,"l":10.97,"n":18817,"o":11.27,"t":"2025-01-16T05:00:00Z","v":1773339,"vw":11.101656},{"c":11.26,"h":11.36,"l":10.99,"n":17026,"o":11.28,"t":"2025-01-17T05:00:00Z","v":1525555,"vw":11.227788},{"c":11.25,"h":11.325,"l":10.5605,"n":25693,"o":11.03,"t":"2025-01-21T05:00:00Z","v":2443729,"vw":11.153143},{"c":11.11,"h":11.415,"l":11.095,"n":21140,"o":11.25,"t":"2025-01-22T05:00:00Z","v":2372967,"vw":11.204169},{"c":11.29,"h":11.295,"l":11.01,"n":14372,"o":11.11,"t":"2025-01-23T05:00:00Z","v":1310441,"vw":11.218526},{"c":11.01,"h":11.26,"l":10.93,"n":18255,"o":11.26,"t":"2025-01-24T05:00:00Z","v":1842634,"vw":11.056896},{"c":11.29,"h":11.31,"l":10.745,"n":20842,"o":11,"t":"2025-01-27T05:00:00Z","v":2681039,"vw":11.095563},{"c":11.07,"h":11.43,"l":11.06,"n":19558,"o":11.2,"t":"2025-01-28T05:00:00Z","v":1795037,"vw":11.171346},{"c":11.03,"h":11.15,"l":10.78,"n":19166,"o":11.15,"t":"2025-01-29T05:00:00Z","v":1118447,"vw":11.005881},{"c":11.33,"h":11.58,"l":11.1,"n":18477,"o":11.1,"t":"2025-01-30T05:00:00Z","v":2260367,"vw":11.39319},{"c":10.87,"h":11.28,"l":10.805,"n":21809,"o":11.23,"t":"2025-01-31T05:00:00Z","v":2159532,"vw":10.928493},{"c":10.5,"h":10.755,"l":10.42,"n":19603,"o":10.57,"t":"2025-02-03T05:00:00Z","v":1828437,"vw":10.580188},{"c":10.66,"h":10.9,"l":10.5892,"n":19903,"o":10.67,"t":"2025-02-04T05:00:00Z","v":1978642,"vw":10.737127},{"c":10.59,"h":10.71,"l":10.48,"n":22933,"o":10.58,"t":"2025-02-05T05:00:00Z","v":2178691,"vw":10.560928},{"c":10.42,"h":10.94,"l":10.41,"n":22292,"o":10.7,"t":"2025-02-06T05:00:00Z","v":2172521,"vw":10.56711},{"c":9.76,"h":10.43,"l":9.64,"n":26416,"o":10.24,"t":"2025-02-07T05:00:00Z","v":2908545,"vw":9.819677},{"c":9.57,"h":9.8,"l":9.47,"n":23226,"o":9.79,"t":"2025-02-10T05:00:00Z","v":3692342,"vw":9.56909},{"c":9.68,"h":9.68,"l":9.36,"n":19244,"o":9.46,"t":"2025-02-11T05:00:00Z","v":2442739,"vw":9.563596},{"c":9.18,"h":9.87,"l":9.11,"n":29198,"o":9.4,"t":"2025-02-12T05:00:00Z","v":4630319,"vw":9.318778},{"c":9.59,"h":10.22,"l":9.1,"n":39225,"o":10.18,"t":"2025-02-13T05:00:00Z","v":6055964,"vw":9.647391},{"c":9.29,"h":9.655,"l":9.065,"n":26055,"o":9.5,"t":"2025-02-14T05:00:00Z","v":3339612,"vw":9.26927},{"c":9.36,"h":9.49,"l":9.03,"n":22295,"o":9.03,"t":"2025-02-18T05:00:00Z","v":2795179,"vw":9.321734},{"c":9.48,"h":9.535,"l":9.2,"n":31185,"o":9.23,"t":"2025-02-19T05:00:00Z","v":3351853,"vw":9.415604},{"c":9.32,"h":9.67,"l":9.24,"n":20375,"o":9.41,"t":"2025-02-20T05:00:00Z","v":2841310,"vw":9.435251},{"c":8.94,"h":9.45,"l":8.875,"n":24649,"o":9.43,"t":"2025-02-21T05:00:00Z","v":2773191,"vw":9.009751},{"c":9.2,"h":9.44,"l":8.95,"n":23610,"o":9.02,"t":"2025-02-24T05:00:00Z","v":3237960,"vw":9.272745},{"c":9.58,"h":9.72,"l":9.23,"n":25778,"o":9.27,"t":"2025-02-25T05:00:00Z","v":3095717,"vw":9.547945},{"c":9.18,"h":9.6903,"l":9.165,"n":19681,"o":9.61,"t":"2025-02-26T05:00:00Z","v":2631222,"vw":9.353924},{"c":8.93,"h":9.17,"l":8.855,"n":19236,"o":9.15,"t":"2025-02-27T05:00:00Z","v":2411730,"vw":8.968636},{"c":9.02,"h":9.02,"l":8.805,"n":17840,"o":8.9,"t":"2025-02-28T05:00:00Z","v":2144817,"vw":8.943836},{"c":8.76,"h":9.28,"l":8.68,"n":20864,"o":9.05,"t":"2025-03-03T05:00:00Z","v":2218589,"vw":8.881797},{"c":8.67,"h":8.935,"l":8.52,"n":27397,"o":8.6,"t":"2025-03-04T05:00:00Z","v":3229185,"vw":8.773875},{"c":8.85,"h":8.87,"l":8.68,"n":14828,"o":8.72,"t":"2025-03-05T05:00:00Z","v":1568377,"vw":8.821757},{"c":9.12,"h":9.18,"l":8.66,"n":25458,"o":8.68,"t":"2025-03-06T05:00:00Z","v":2943639,"vw":9.077359},{"c":9.31,"h":9.38,"l":8.98,"n":19458,"o":9.06,"t":"2025-03-07T05:00:00Z","v":2502792,"vw":9.272441},{"c":9.51,"h":9.755,"l":9.28,"n":29365,"o":9.28,"t":"2025-03-10T04:00:00Z","v":3378229,"vw":9.583043},{"c":9.44,"h":9.53,"l":9.25,"n":26660,"o":9.51,"t":"2025-03-11T04:00:00Z","v":3266146,"vw":9.391406},{"c":9.08,"h":9.63,"l":9.08,"n":24887,"o":9.5,"t":"2025-03-12T04:00:00Z","v":2998836,"vw":9.18368},{"c":8.97,"h":9.29,"l":8.81,"n":25115,"o":9.14,"t":"2025-03-13T04:00:00Z","v":2811481,"vw":8.956488},{"c":9.12,"h":9.145,"l":8.85,"n":20558,"o":9.11,"t":"2025-03-14T04:00:00Z","v":2333176,"vw":9.07866},{"c":8.95,"h":9.24,"l":8.875,"n":21709,"o":9.24,"t":"2025-03-17T04:00:00Z","v":2158742,"vw":8.972972},{"c":8.75,"h":8.91,"l":8.7299,"n":20252,"o":8.91,"t":"2025-03-18T04:00:00Z","v":2231677,"vw":8.803498},{"c":9,"h":9.065,"l":8.73,"n":16783,"o":8.75,"t":"2025-03-19T04:00:00Z","v":1914222,"vw":8.971777},{"c":8.5,"h":8.95,"l":8.5,"n":15286,"o":8.89,"t":"2025-03-20T04:00:00Z","v":1455380,"vw":8.648218},{"c":8.59,"h":8.65,"l":8.25,"n":21389,"o":8.33,"t":"2025-03-21T04:00:00Z","v":4218872,"vw":8.556778},{"c":8.91,"h":8.96,"l":8.665,"n":15371,"o":8.7,"t":"2025-03-24T04:00:00Z","v":1680305,"vw":8.864906},{"c":8.66,"h":8.9,"l":8.6,"n":15627,"o":8.83,"t":"2025-03-25T04:00:00Z","v":1788610,"vw":8.689582},{"c":8.85,"h":8.885,"l":8.56,"n":14848,"o":8.63,"t":"2025-03-26T04:00:00Z","v":1523578,"vw":8.809719},{"c":9.14,"h":9.22,"l":8.79,"n":16929,"o":8.84,"t":"2025-03-27T04:00:00Z","v":1816236,"vw":9.104796},{"c":8.85,"h":9.1,"l":8.73,"n":23119,"o":9.06,"t":"2025-03-28T04:00:00Z","v":2178399,"vw":8.836803},{"c":9.03,"h":9.13,"l":8.66,"n":15102,"o":8.72,"t":"2025-03-31T04:00:00Z","v":1908978,"vw":8.997963},{"c":8.92,"h":9.14,"l":8.795,"n":21271,"o":9.13,"t":"2025-04-01T04:00:00Z","v":2362447,"vw":8.9349},{"c":9.09,"h":9.23,"l":8.77,"n":18307,"o":8.84,"t":"2025-04-02T04:00:00Z","v":2114019,"vw":9.093173},{"c":8.32,"h":8.85,"l":8.065,"n":21037,"o":8.82,"t":"2025-04-03T04:00:00Z","v":2272318,"vw":8.286293},{"c":8.59,"h":8.69,"l":8,"n":27733,"o":8.01,"t":"2025-04-04T04:00:00Z","v":2771703,"vw":8.50243},{"c":8.48,"h":8.84,"l":8.05,"n":29362,"o":8.26,"t":"2025-04-07T04:00:00Z","v":2950312,"vw":8.378615},{"c":7.95,"h":8.81,"l":7.795,"n":29024,"o":8.72,"t":"2025-04-08T04:00:00Z","v":2981938,"vw":8.146937},{"c":8.47,"h":8.57,"l":7.54,"n":31463,"o":7.79,"t":"2025-04-09T04:00:00Z","v":3612057,"vw":8.19586},{"c":8.35,"h":8.44,"l":8.06,"n":23928,"o":8.26,"t":"2025-04-10T04:00:00Z","v":2442263,"vw":8.286138},{"c":8.49,"h":8.51,"l":8.08,"n":20715,"o":8.39,"t":"2025-04-11T04:00:00Z","v":2152687,"vw":8.376601},{"c":8.46,"h":8.72,"l":8.37,"n":18101,"o":8.72,"t":"2025-04-14T04:00:00Z","v":1904103,"vw":8.47878},{"c":7.99,"h":8.47,"l":7.935,"n":19107,"o":8.43,"t":"2025-04-15T04:00:00Z","v":2214647,"vw":8.105096},{"c":8.01,"h":8.135,"l":7.93,"n":19617,"o":8.04,"t":"2025-04-16T04:00:00Z","v":1802139,"vw":8.01861},{"c":8.1,"h":8.14,"l":7.865,"n":17418,"o":8.03,"t":"2025-04-17T04:00:00Z","v":1770355,"vw":8.044933},{"c":7.95,"h":8.09,"l":7.87,"n":13603,"o":8.04,"t":"2025-04-21T04:00:00Z","v":1630858,"vw":7.94776},{"c":8.09,"h":8.2,"l":7.945,"n":22432,"o":8.04,"t":"2025-04-22T04:00:00Z","v":2103613,"vw":8.066546},{"c":7.93,"h":8.71,"l":7.92,"n":24358,"o":8.34,"t":"2025-04-23T04:00:00Z","v":2426126,"vw":8.152135},{"c":7.98,"h":8.06,"l":7.87,"n":18611,"o":7.93,"t":"2025-04-24T04:00:00Z","v":2246881,"vw":7.975512},{"c":7.79,"h":7.875,"l":7.645,"n":16146,"o":7.87,"t":"2025-04-25T04:00:00Z","v":1835935,"vw":7.747274},{"c":8.07,"h":8.11,"l":7.79,"n":17223,"o":7.79,"t":"2025-04-28T04:00:00Z","v":2309137,"vw":8.023891},{"c":8.01,"h":8.06,"l":7.68,"n":18014,"o":8.03,"t":"2025-04-29T04:00:00Z","v":2011467,"vw":7.93916},{"c":8.14,"h":8.16,"l":7.735,"n":16625,"o":7.86,"t":"2025-04-30T04:00:00Z","v":1854295,"vw":8.060172},{"c":8.08,"h":8.225,"l":8.005,"n":15592,"o":8.18,"t":"2025-05-01T04:00:00Z","v":1377786,"vw":8.088052},{"c":8.25,"h":8.37,"l":8.115,"n":16165,"o":8.25,"t":"2025-05-02T04:00:00Z","v":1594664,"vw":8.22305},{"c":8.02,"h":8.27,"l":8.01,"n":14253,"o":8.15,"t":"2025-05-05T04:00:00Z","v":1454628,"vw":8.102848},{"c":7.94,"h":8.07,"l":7.895,"n":12539,"o":7.99,"t":"2025-05-06T04:00:00Z","v":1421471,"vw":7.966881},{"c":8.03,"h":8.145,"l":7.995,"n":16306,"o":8.05,"t":"2025-05-07T04:00:00Z","v":1705765,"vw":8.061909},{"c":8.35,"h":8.425,"l":8.115,"n":16236,"o":8.13,"t":"2025-05-08T04:00:00Z","v":1749171,"vw":8.321081},{"c":8.17,"h":8.465,"l":8.1425,"n":17892,"o":8.39,"t":"2025-05-09T04:00:00Z","v":2219170,"vw":8.252819},{"c":9.98,"h":10.43,"l":8.66,"n":43589,"o":8.94,"t":"2025-05-12T04:00:00Z","v":5147211,"vw":9.864408},{"c":9.36,"h":9.98,"l":8.96,"n":30171,"o":9.92,"t":"2025-05-13T04:00:00Z","v":3343003,"vw":9.261601},{"c":9.25,"h":9.575,"l":9.07,"n":23476,"o":9.22,"t":"2025-05-14T04:00:00Z","v":2015816,"vw":9.330278},{"c":9.09,"h":9.195,"l":8.85,"n":16804,"o":9.17,"t":"2025-05-15T04:00:00Z","v":1578041,"vw":9.026359},{"c":9.17,"h":9.23,"l":9.07,"n":13124,"o":9.13,"t":"2025-05-16T04:00:00Z","v":1223372,"vw":9.169214},{"c":9.07,"h":9.13,"l":8.99,"n":11457,"o":9.04,"t":"2025-05-19T04:00:00Z","v":1225363,"vw":9.051371},{"c":9.29,"h":9.375,"l":9.07,"n":14380,"o":9.1,"t":"2025-05-20T04:00:00Z","v":1811275,"vw":9.26602},{"c":8.72,"h":9.09,"l":8.645,"n":18969,"o":8.99,"t":"2025-05-21T04:00:00Z","v":2547998,"vw":8.777538},{"c":8.82,"h":8.92,"l":8.64,"n":13526,"o":8.72,"t":"2025-05-22T04:00:00Z","v":1489763,"vw":8.82921},{"c":8.77,"h":8.78,"l":8.5,"n":11074,"o":8.5,"t":"2025-05-23T04:00:00Z","v":1497166,"vw":8.703684},{"c":8.91,"h":9.125,"l":8.85,"n":15561,"o":8.95,"t":"2025-05-27T04:00:00Z","v":1740102,"vw":8.972926},{"c":8.77,"h":9.02,"l":8.76,"n":13827,"o":9,"t":"2025-05-28T04:00:00Z","v":1540397,"vw":8.842402},{"c":8.85,"h":9.03,"l":8.665,"n":14893,"o":8.97,"t":"2025-05-29T04:00:00Z","v":1274944,"vw":8.800734},{"c":8.71,"h":8.985,"l":8.7,"n":13186,"o":8.8,"t":"2025-05-30T04:00:00Z","v":2181321,"vw":8.761176},{"c":8.8,"h":8.89,"l":8.55,"n":13099,"o":8.69,"t":"2025-06-02T04:00:00Z","v":1512378,"vw":8.783738},{"c":9.07,"h":9.09,"l":8.72,"n":14082,"o":8.83,"t":"2025-06-03T04:00:00Z","v":1483458,"vw":9.01313},{"c":9.11,"h":9.175,"l":9.03,"n":12109,"o":9.05,"t":"2025-06-04T04:00:00Z","v":1322585,"vw":9.103928},{"c":8.76,"h":9.095,"l":8.735,"n":13174,"o":9.06,"t":"2025-06-05T04:00:00Z","v":1318617,"vw":8.862494},{"c":8.61,"h":8.88,"l":8.515,"n":12655,"o":8.88,"t":"2025-06-06T04:00:00Z","v":1310036,"vw":8.613469},{"c":8.92,"h":9.005,"l":8.69,"n":14974,"o":8.73,"t":"2025-06-09T04:00:00Z","v":2038640,"vw":8.930383},{"c":9.27,"h":9.3,"l":8.96,"n":16333,"o":9.06,"t":"2025-06-10T04:00:00Z","v":1937439,"vw":9.201193},{"c":9.16,"h":9.37,"l":9.02,"n":13513,"o":9.32,"t":"2025-06-11T04:00:00Z","v":1577404,"vw":9.150756},{"c":8.95,"h":9.195,"l":8.93,"n":12220,"o":9.14,"t":"2025-06-12T04:00:00Z","v":1138619,"vw":9.012613},{"c":8.48,"h":8.99,"l":8.45,"n":17575,"o":8.84,"t":"2025-06-13T04:00:00Z","v":1737924,"vw":8.614241},{"c":8.67,"h":8.77,"l":8.5,"n":13811,"o":8.63,"t":"2025-06-16T04:00:00Z","v":1345835,"vw":8.675178},{"c":8.57,"h":8.72,"l":8.54,"n":12420,"o":8.54,"t":"2025-06-17T04:00:00Z","v":1404818,"vw":8.621},{"c":8.5,"h":8.655,"l":8.495,"n":12173,"o":8.57,"t":"2025-06-18T04:00:00Z","v":1780696,"vw":8.564286},{"c":8.7,"h":8.7,"l":8.475,"n":13258,"o":8.58,"t":"2025-06-20T04:00:00Z","v":2876078,"vw":8.640596},{"c":8.94,"h":8.995,"l":8.54,"n":14675,"o":8.56,"t":"2025-06-23T04:00:00Z","v":1586994,"vw":8.853072},{"c":8.89,"h":9.08,"l":8.88,"n":15140,"o":9,"t":"2025-06-24T04:00:00Z","v":1537145,"vw":8.93143},{"c":8.79,"h":8.885,"l":8.66,"n":13526,"o":8.81,"t":"2025-06-25T04:00:00Z","v":1388516,"vw":8.790757},{"c":8.96,"h":8.98,"l":8.83,"n":12024,"o":8.93,"t":"2025-06-26T04:00:00Z","v":1296259,"vw":8.937257},{"c":9.01,"h":9.105,"l":8.9,"n":16592,"o":9.02,"t":"2025-06-27T04:00:00Z","v":2212497,"vw":9.008858},{"c":9.26,"h":9.345,"l":9,"n":16887,"o":9.05,"t":"2025-06-30T04:00:00Z","v":2699829,"vw":9.230376},{"c":9.84,"h":10.155,"l":9.18,"n":24750,"o":9.22,"t":"2025-07-01T04:00:00Z","v":2705960,"vw":9.838695},{"c":10.15,"h":10.165,"l":9.78,"n":17816,"o":9.82,"t":"2025-07-02T04:00:00Z","v":1572310,"vw":10.075846},{"c":10.28,"h":10.295,"l":10.075,"n":12273,"o":10.2,"t":"2025-07-03T04:00:00Z","v":1154285,"vw":10.213493},{"c":9.92,"h":10.37,"l":9.9,"n":17458,"o":10.11,"t":"2025-07-07T04:00:00Z","v":1674733,"vw":10.012752},{"c":9.94,"h":10.13,"l":9.795,"n":14266,"o":9.99,"t":"2025-07-08T04:00:00Z","v":1349551,"vw":9.956661},{"c":10,"h":10.04,"l":9.82,"n":14255,"o":9.88,"t":"2025-07-09T04:00:00Z","v":2028554,"vw":9.968055},{"c":10,"h":10.32,"l":9.9,"n":15227,"o":10.02,"t":"2025-07-10T04:00:00Z","v":1613398,"vw":10.101646},{"c":9.82,"h":9.945,"l":9.75,"n":12788,"o":9.88,"t":"2025-07-11T04:00:00Z","v":1287966,"vw":9.822969},{"c":10.06,"h":10.105,"l":9.74,"n":19140,"o":9.74,"t":"2025-07-14T04:00:00Z","v":1594112,"vw":10.010614},{"c":9.63,"h":10.13,"l":9.6,"n":18513,"o":10.09,"t":"2025-07-15T04:00:00Z","v":1991970,"vw":9.792712},{"c":9.87,"h":9.895,"l":9.585,"n":14938,"o":9.66,"t":"2025-07-16T04:00:00Z","v":1650903,"vw":9.799885},{"c":9.73,"h":9.99,"l":9.73,"n":15509,"o":9.86,"t":"2025-07-17T04:00:00Z","v":1330342,"vw":9.80179},{"c":9.67,"h":9.84,"l":9.58,"n":14700,"o":9.84,"t":"2025-07-18T04:00:00Z","v":1370447,"vw":9.67156},{"c":9.34,"h":9.81,"l":9.34,"n":14910,"o":9.75,"t":"2025-07-21T04:00:00Z","v":1282870,"vw":9.461427},{"c":10.11,"h":10.21,"l":9.47,"n":20342,"o":9.47,"t":"2025-07-22T04:00:00Z","v":2379279,"vw":9.976292},{"c":10.28,"h":10.39,"l":10.1,"n":15968,"o":10.22,"t":"2025-07-23T04:00:00Z","v":1551255,"vw":10.270954},{"c":10.13,"h":10.305,"l":10.0926,"n":13483,"o":10.21,"t":"2025-07-24T04:00:00Z","v":1531327,"vw":10.182847},{"c":10.37,"h":10.39,"l":10.015,"n":14883,"o":10.23,"t":"2025-07-25T04:00:00Z","v":1555305,"vw":10.277397},{"c":10.36,"h":10.44,"l":10.2,"n":14277,"o":10.34,"t":"2025-07-28T04:00:00Z","v":1700950,"vw":10.339802},{"c":10.16,"h":10.395,"l":10.08,"n":16179,"o":10.35,"t":"2025-07-29T04:00:00Z","v":1770039,"vw":10.172584},{"c":10.08,"h":10.355,"l":9.995,"n":18838,"o":10.2,"t":"2025-07-30T04:00:00Z","v":1367557,"vw":10.134044},{"c":9.74,"h":9.94,"l":9.635,"n":16221,"o":9.85,"t":"2025-07-31T04:00:00Z","v":1527017,"vw":9.759315},{"c":9.65,"h":9.68,"l":9.365,"n":18477,"o":9.61,"t":"2025-08-01T04:00:00Z","v":1836107,"vw":9.592303},{"c":9.97,"h":10.055,"l":9.69,"n":20817,"o":9.78,"t":"2025-08-04T04:00:00Z","v":2098711,"vw":9.960316},{"c":11.66,"h":11.68,"l":10.8,"n":32326,"o":11.02,"t":"2025-08-05T04:00:00Z","v":3493454,"vw":11.491274},{"c":12.04,"h":12.235,"l":11.67,"n":28317,"o":11.72,"t":"2025-08-06T04:00:00Z","v":2777131,"vw":12.06934},{"c":11.74,"h":12.285,"l":11.66,"n":24513,"o":12.23,"t":"2025-08-07T04:00:00Z","v":1735749,"vw":11.833922},{"c":11.68,"h":11.81,"l":11.57,"n":16303,"o":11.74,"t":"2025-08-08T04:00:00Z","v":1637166,"vw":11.677776},{"c":11.85,"h":12.195,"l":11.79,"n":24254,"o":11.91,"t":"2025-08-11T04:00:00Z","v":2414697,"vw":11.952776},{"c":12.57,"h":12.61,"l":11.945,"n":24383,"o":12.02,"t":"2025-08-12T04:00:00Z","v":2422591,"vw":12.429532},{"c":13.55,"h":13.63,"l":12.675,"n":23002,"o":12.76,"t":"2025-08-13T04:00:00Z","v":2207081,"vw":13.408638},{"c":13.29,"h":13.43,"l":13.045,"n":20147,"o":13.17,"t":"2025-08-14T04:00:00Z","v":1863188,"vw":13.224219},{"c":13.38,"h":13.49,"l":13.01,"n":21735,"o":13.49,"t":"2025-08-15T04:00:00Z","v":2074595,"vw":13.333588},{"c":13.27,"h":13.585,"l":13.25,"n":15788,"o":13.25,"t":"2025-08-18T04:00:00Z","v":1575509,"vw":13.392189},{"c":13.3,"h":13.66,"l":13.13,"n":14493,"o":13.35,"t":"2025-08-19T04:00:00Z","v":1247787,"vw":13.324463},{"c":13.11,"h":13.42,"l":13.085,"n":18645,"o":13.23,"t":"2025-08-20T04:00:00Z","v":1734607,"vw":13.199884},{"c":13.18,"h":13.26,"l":12.94,"n":18461,"o":13.26,"t":"2025-08-21T04:00:00Z","v":1805569,"vw":13.127849},{"c":13.57,"h":13.8,"l":13.18,"n":23937,"o":13.33,"t":"2025-08-22T04:00:00Z","v":2039355,"vw":13.601552},{"c":13.51,"h":13.59,"l":13.41,"n":18200,"o":13.46,"t":"2025-08-25T04:00:00Z","v":1336414,"vw":13.504064},{"c":13.59,"h":13.855,"l":13.41,"n":21318,"o":13.49,"t":"2025-08-26T04:00:00Z","v":2632380,"vw":13.667651},{"c":14.1,"h":14.125,"l":13.45,"n":24481,"o":13.45,"t":"2025-08-27T04:00:00Z","v":2999039,"vw":13.974127},{"c":13.42,"h":14.23,"l":13.315,"n":29441,"o":14.1,"t":"2025-08-28T04:00:00Z","v":4530211,"vw":13.514799},{"c":13.86,"h":13.98,"l":13.47,"n":23539,"o":13.47,"t":"2025-08-29T04:00:00Z","v":3176623,"vw":13.824601},{"c":14.4,"h":14.44,"l":13.66,"n":25090,"o":13.74,"t":"2025-09-02T04:00:00Z","v":2764892,"vw":14.271232},{"c":14.12,"h":14.53,"l":14.105,"n":22084,"o":14.28,"t":"2025-09-03T04:00:00Z","v":2312679,"vw":14.25529},{"c":14.13,"h":14.29,"l":13.905,"n":23201,"o":14.23,"t":"2025-09-04T04:00:00Z","v":2213004,"vw":14.087707},{"c":14.51,"h":14.57,"l":13.97,"n":21951,"o":13.97,"t":"2025-09-05T04:00:00Z","v":2508837,"vw":14.388592},{"c":14.68,"h":14.75,"l":14.43,"n":24124,"o":14.51,"t":"2025-09-08T04:00:00Z","v":1850906,"vw":14.594218},{"c":14.64,"h":14.745,"l":14.445,"n":23164,"o":14.68,"t":"2025-09-09T04:00:00Z","v":2972725,"vw":14.613786},{"c":14.63,"h":14.68,"l":13.98,"n":26360,"o":14.46,"t":"2025-09-10T04:00:00Z","v":2807801,"vw":14.441173},{"c":15.25,"h":15.305,"l":14.64,"n":22209,"o":14.67,"t":"2025-09-11T04:00:00Z","v":1973155,"vw":15.126062},{"c":15,"h":15.17,"l":14.935,"n":21194,"o":15.09,"t":"2025-09-12T04:00:00Z","v":2580989,"vw":15.030965},{"c":15.79,"h":15.92,"l":15.1184,"n":26168,"o":15.25,"t":"2025-09-15T04:00:00Z","v":2523648,"vw":15.681807},{"c":15.06,"h":15.7,"l":14.82,"n":31151,"o":15.61,"t":"2025-09-16T04:00:00Z","v":2943222,"vw":15.167323},{"c":15.3,"h":15.7,"l":14.99,"n":29873,"o":15.1,"t":"2025-09-17T04:00:00Z","v":2495212,"vw":15.327348},{"c":15.56,"h":15.71,"l":15.2,"n":22735,"o":15.2,"t":"2025-09-18T04:00:00Z","v":2071949,"vw":15.543062},{"c":15.51,"h":15.545,"l":15.18,"n":17568,"o":15.54,"t":"2025-09-19T04:00:00Z","v":3998478,"vw":15.474795},{"c":15.03,"h":15.6399,"l":15.01,"n":22872,"o":15.49,"t":"2025-09-22T04:00:00Z","v":2392266,"vw":15.150402},{"c":15.67,"h":15.74,"l":15.17,"n":22872,"o":15.18,"t":"2025-09-23T04:00:00Z","v":1863066,"vw":15.58661},{"c":15.51,"h":15.87,"l":15.47,"n":20147,"o":15.63,"t":"2025-09-24T04:00:00Z","v":1722084,"vw":15.566905},{"c":15.51,"h":15.555,"l":15.11,"n":18796,"o":15.34,"t":"2025-09-25T04:00:00Z","v":1908282,"vw":15.438879},{"c":15.98,"h":16.115,"l":15.38,"n":30413,"o":15.48,"t":"2025-09-26T04:00:00Z","v":2522488,"vw":15.962525},{"c":16.35,"h":16.37,"l":15.69,"n":26571,"o":16.03,"t":"2025-09-29T04:00:00Z","v":3200393,"vw":16.219294},{"c":16.28,"h":16.325,"l":15.97,"n":20366,"o":16.24,"t":"2025-09-30T04:00:00Z","v":1363821,"vw":16.218509},{"c":16.3,"h":16.47,"l":16.12,"n":23803,"o":16.16,"t":"2025-10-01T04:00:00Z","v":2357322,"vw":16.296294},{"c":16.21,"h":16.39,"l":16.07,"n":22453,"o":16.2,"t":"2025-10-02T04:00:00Z","v":1722006,"vw":16.191093},{"c":16.6,"h":16.8,"l":16.16,"n":24424,"o":16.28,"t":"2025-10-03T04:00:00Z","v":1718906,"vw":16.572506},{"c":16.49,"h":16.82,"l":16.27,"n":25356,"o":16.7,"t":"2025-10-06T04:00:00Z","v":1696172,"vw":16.556865},{"c":15.89,"h":16.52,"l":15.755,"n":24281,"o":16.4,"t":"2025-10-07T04:00:00Z","v":1800992,"vw":15.910318},{"c":15.56,"h":15.9301,"l":15.2944,"n":26897,"o":15.9,"t":"2025-10-08T04:00:00Z","v":2192998,"vw":15.53781},{"c":14.89,"h":15.59,"l":14.87,"n":27593,"o":15.54,"t":"2025-10-09T04:00:00Z","v":2319442,"vw":15.061522},{"c":14.09,"h":14.9592,"l":14.02,"n":28452,"o":14.93,"t":"2025-10-10T04:00:00Z","v":2090004,"vw":14.279702},{"c":14.5,"h":14.665,"l":14.22,"n":21384,"o":14.5,"t":"2025-10-13T04:00:00Z","v":1836041,"vw":14.507225},{"c":15.55,"h":15.635,"l":14.23,"n":28959,"o":14.24,"t":"2025-10-14T04:00:00Z","v":2820099,"vw":15.381147},{"c":14.89,"h":15.675,"l":14.845,"n":25731,"o":15.59,"t":"2025-10-15T04:00:00Z","v":2708087,"vw":15.146261},{"c":14.81,"h":14.9,"l":14.45,"n":23311,"o":14.81,"t":"2025-10-16T04:00:00Z","v":1725539,"vw":14.74143},{"c":14.74,"h":15.08,"l":14.725,"n":22072,"o":14.77,"t":"2025-10-17T04:00:00Z","v":1882383,"vw":14.832131},{"c":14.97,"h":15.26,"l":14.9,"n":18887,"o":14.97,"t":"2025-10-20T04:00:00Z","v":1590162,"vw":15.018346},{"c":15,"h":15.09,"l":14.84,"n":17858,"o":14.87,"t":"2025-10-21T04:00:00Z","v":1979390,"vw":14.998313},{"c":14.89,"h":15.19,"l":14.815,"n":19248,"o":14.88,"t":"2025-10-22T04:00:00Z","v":1548967,"vw":14.960095},{"c":15.06,"h":15.06,"l":14.72,"n":18049,"o":14.88,"t":"2025-10-23T04:00:00Z","v":1524145,"vw":14.948934},{"c":15.16,"h":15.45,"l":15.12,"n":17154,"o":15.13,"t":"2025-10-24T04:00:00Z","v":1361891,"vw":15.255674},{"c":15.26,"h":15.485,"l":15.245,"n":16439,"o":15.4,"t":"2025-10-27T04:00:00Z","v":1150537,"vw":15.305299},{"c":15.42,"h":15.5,"l":15.02,"n":19816,"o":15.33,"t":"2025-10-28T04:00:00Z","v":1563091,"vw":15.324009},{"c":15.04,"h":15.58,"l":14.86,"n":23298,"o":15.35,"t":"2025-10-29T04:00:00Z","v":2078547,"vw":15.169639},{"c":14.49,"h":14.96,"l":14.32,"n":27665,"o":14.91,"t":"2025-10-30T04:00:00Z","v":2448140,"vw":14.522743},{"c":15.11,"h":15.23,"l":14.1,"n":28770,"o":14.47,"t":"2025-10-31T04:00:00Z","v":2392083,"vw":14.992322},{"c":14.28,"h":15.05,"l":14.09,"n":30474,"o":15.01,"t":"2025-11-03T05:00:00Z","v":2595407,"vw":14.323806},{"c":14.15,"h":14.41,"l":14.01,"n":21113,"o":14.19,"t":"2025-11-04T05:00:00Z","v":1516568,"vw":14.218823},{"c":14.43,"h":14.68,"l":13.82,"n":34246,"o":14.12,"t":"2025-11-05T05:00:00Z","v":2506118,"vw":14.367362},{"c":13.76,"h":14.42,"l":13.73,"n":26071,"o":14.14,"t":"2025-11-06T05:00:00Z","v":1938746,"vw":13.850766},{"c":14.01,"h":14.1,"l":13.74,"n":19909,"o":13.83,"t":"2025-11-07T05:00:00Z","v":1539235,"vw":13.951555},{"c":14.11,"h":14.16,"l":13.79,"n":21070,"o":14.16,"t":"2025-11-10T05:00:00Z","v":1681727,"vw":14.005582},{"c":14.57,"h":14.66,"l":14.13,"n":24660,"o":14.13,"t":"2025-11-11T05:00:00Z","v":2305890,"vw":14.48628},{"c":14.68,"h":14.985,"l":14.535,"n":38850,"o":14.57,"t":"2025-11-12T05:00:00Z","v":4320605,"vw":14.708309},{"c":14.45,"h":17.4,"l":14.4,"n":46554,"o":15.68,"t":"2025-11-13T05:00:00Z","v":4349014,"vw":15.443105},{"c":14.18,"h":14.3599,"l":13.53,"n":36073,"o":14.15,"t":"2025-11-14T05:00:00Z","v":2755465,"vw":13.96149},{"c":14.23,"h":14.89,"l":14.05,"n":24603,"o":14.29,"t":"2025-11-17T05:00:00Z","v":1901083,"vw":14.303835},{"c":14.65,"h":14.725,"l":14.145,"n":22173,"o":14.16,"t":"2025-11-18T05:00:00Z","v":1735749,"vw":14.566702},{"c":14.01,"h":14.89,"l":13.9,"n":19672,"o":14.82,"t":"2025-11-19T05:00:00Z","v":1595513,"vw":14.122609},{"c":14.15,"h":14.34,"l":13.96,"n":22104,"o":14.06,"t":"2025-11-20T05:00:00Z","v":1702372,"vw":14.151462},{"c":14.93,"h":15.12,"l":14.05,"n":19894,"o":14.16,"t":"2025-11-21T05:00:00Z","v":1549429,"vw":14.859935},{"c":15.61,"h":15.895,"l":14.9,"n":22783,"o":14.94,"t":"2025-11-24T05:00:00Z","v":2306497,"vw":15.602359},{"c":15.99,"h":16.455,"l":15.54,"n":19004,"o":15.65,"t":"2025-11-25T05:00:00Z","v":1586863,"vw":16.070792},{"c":16.43,"h":16.595,"l":15.94,"n":18664,"o":15.94,"t":"2025-11-26T05:00:00Z","v":1657007,"vw":16.436704},{"c":15.86,"h":16.46,"l":15.82,"n":13157,"o":16.46,"t":"2025-11-28T05:00:00Z","v":838890,"vw":16.000552},{"c":16.24,"h":16.42,"l":15.61,"n":22984,"o":15.75,"t":"2025-12-01T05:00:00Z","v":1872165,"vw":16.236768},{"c":15.82,"h":16.445,"l":15.795,"n":19932,"o":16.2,"t":"2025-12-02T05:00:00Z","v":1729004,"vw":15.920161},{"c":15.39,"h":15.875,"l":15.38,"n":19744,"o":15.66,"t":"2025-12-03T05:00:00Z","v":1573962,"vw":15.544176},{"c":15.54,"h":15.74,"l":15.0401,"n":24379,"o":15.38,"t":"2025-12-04T05:00:00Z","v":1684387,"vw":15.527174},{"c":15.63,"h":16.13,"l":15.55,"n":20540,"o":15.6,"t":"2025-12-05T05:00:00Z","v":1343536,"vw":15.767425},{"c":15.52,"h":15.82,"l":15.42,"n":21582,"o":15.82,"t":"2025-12-08T05:00:00Z","v":1655479,"vw":15.544565},{"c":15.51,"h":15.76,"l":15.26,"n":18505,"o":15.52,"t":"2025-12-09T05:00:00Z","v":1130482,"vw":15.480425},{"c":15.78,"h":15.945,"l":15.51,"n":22352,"o":15.53,"t":"2025-12-10T05:00:00Z","v":2180973,"vw":15.764296},{"c":15.55,"h":16.055,"l":15.38,"n":19836,"o":15.72,"t":"2025-12-11T05:00:00Z","v":1540395,"vw":15.596211},{"c":15.5,"h":15.705,"l":15.14,"n":19314,"o":15.58,"t":"2025-12-12T05:00:00Z","v":1578704,"vw":15.446479},{"c":14.91,"h":15.575,"l":14.77,"n":23931,"o":15.27,"t":"2025-12-15T05:00:00Z","v":1839557,"vw":14.984693},{"c":14.9,"h":15.21,"l":14.875,"n":17229,"o":14.92,"t":"2025-12-16T05:00:00Z","v":1283008,"vw":14.971377},{"c":15.07,"h":15.15,"l":14.79,"n":16697,"o":14.91,"t":"2025-12-17T05:00:00Z","v":1315502,"vw":15.025951},{"c":15.15,"h":15.46,"l":14.99,"n":17753,"o":15.18,"t":"2025-12-18T05:00:00Z","v":1373301,"vw":15.162612},{"c":15.26,"h":15.39,"l":15.035,"n":15364,"o":15.1,"t":"2025-12-19T05:00:00Z","v":3305110,"vw":15.233994},{"c":15.33,"h":15.7399,"l":15.25,"n":16528,"o":15.32,"t":"2025-12-22T05:00:00Z","v":1210140,"vw":15.373404},{"c":15.04,"h":15.43,"l":14.94,"n":14596,"o":15.43,"t":"2025-12-23T05:00:00Z","v":1386464,"vw":15.094231},{"c":15.16,"h":15.3,"l":14.99,"n":9231,"o":14.99,"t":"2025-12-24T05:00:00Z","v":644020,"vw":15.16725},{"c":14.99,"h":15.23,"l":14.981,"n":15538,"o":15.17,"t":"2025-12-26T05:00:00Z","v":983037,"vw":15.032389},{"c":14.11,"h":15.02,"l":14.07,"n":20173,"o":14.89,"t":"2025-12-29T05:00:00Z","v":1757122,"vw":14.269399},{"c":14.43,"h":14.55,"l":14.03,"n":19646,"o":14.11,"t":"2025-12-30T05:00:00Z","v":1532114,"vw":14.402648},{"c":14.26,"h":14.4684,"l":14.215,"n":12916,"o":14.39,"t":"2025-12-31T05:00:00Z","v":1285143,"vw":14.291146},{"c":14.49,"h":14.585,"l":14.37,"n":17395,"o":14.5,"t":"2026-01-02T05:00:00Z","v":1159111,"vw":14.47913},{"c":14.92,"h":15.1,"l":14.39,"n":20451,"o":14.39,"t":"2026-01-05T05:00:00Z","v":1819621,"vw":14.884693},{"c":15.21,"h":15.37,"l":14.7,"n":23180,"o":14.78,"t":"2026-01-06T05:00:00Z","v":1671734,"vw":15.200229},{"c":14.68,"h":15.29,"l":14.62,"n":22124,"o":15.22,"t":"2026-01-07T05:00:00Z","v":1755006,"vw":14.797734},{"c":15.37,"h":15.415,"l":14.195,"n":26899,"o":14.47,"t":"2026-01-08T05:00:00Z","v":3946016,"vw":15.022589},{"c":15.75,"h":15.86,"l":14.935,"n":17704,"o":15.51,"t":"2026-01-09T05:00:00Z","v":1713045,"vw":15.639998},{"c":15.71,"h":15.91,"l":15.09,"n":15215,"o":15.5,"t":"2026-01-12T05:00:00Z","v":1129211,"vw":15.656989},{"c":15.83,"h":15.88,"l":15.45,"n":13716,"o":15.72,"t":"2026-01-13T05:00:00Z","v":982988,"vw":15.771773},{"c":15.72,"h":16,"l":15.42,"n":14801,"o":15.73,"t":"2026-01-14T05:00:00Z","v":1109236,"vw":15.642367},{"c":15.89,"h":15.965,"l":15.43,"n":19043,"o":15.66,"t":"2026-01-15T05:00:00Z","v":1792474,"vw":15.781913},{"c":15.46,"h":15.877,"l":15.44,"n":14374,"o":15.73,"t":"2026-01-16T05:00:00Z","v":1023853,"vw":15.562299},{"c":16.05,"h":16.135,"l":15.02,"n":22370,"o":15.16,"t":"2026-01-20T05:00:00Z","v":1866764,"vw":15.918179},{"c":16.06,"h":17.92,"l":16.01,"n":31169,"o":17.08,"t":"2026-01-21T05:00:00Z","v":2977804,"vw":16.398361},{"c":16.04,"h":16.53,"l":15.96,"n":18354,"o":16.15,"t":"2026-01-22T05:00:00Z","v":1537277,"vw":16.124887},{"c":15.41,"h":16.025,"l":15.04,"n":19619,"o":15.93,"t":"2026-01-23T05:00:00Z","v":1386896,"vw":15.375312},{"c":15.44,"h":15.69,"l":15.255,"n":19457,"o":15.43,"t":"2026-01-26T05:00:00Z","v":1497272,"vw":15.484981},{"c":15.21,"h":15.59,"l":14.88,"n":18600,"o":15.35,"t":"2026-01-27T05:00:00Z","v":1678269,"vw":15.162234},{"c":14.97,"h":15.3,"l":14.855,"n":17552,"o":15.19,"t":"2026-01-28T05:00:00Z","v":1244303,"vw":15.013209},{"c":15.12,"h":15.48,"l":14.92,"n":19962,"o":14.95,"t":"2026-01-29T05:00:00Z","v":1569601,"vw":15.169032},{"c":15.22,"h":15.35,"l":14.86,"n":18550,"o":14.86,"t":"2026-01-30T05:00:00Z","v":1605726,"vw":15.191676},{"c":16.24,"h":16.52,"l":15.24,"n":28147,"o":15.25,"t":"2026-02-02T05:00:00Z","v":1835775,"vw":16.207985},{"c":16.55,"h":16.95,"l":16.19,"n":37232,"o":16.4,"t":"2026-02-03T05:00:00Z","v":2282700,"vw":16.539426},{"c":16.8,"h":17.18,"l":16.41,"n":28639,"o":16.77,"t":"2026-02-04T05:00:00Z","v":1640593,"vw":16.800882},{"c":16.62,"h":17.06,"l":16.29,"n":29920,"o":16.89,"t":"2026-02-05T05:00:00Z","v":2169055,"vw":16.560523},{"c":16.16,"h":16.965,"l":16.13,"n":34988,"o":16.59,"t":"2026-02-06T05:00:00Z","v":2887137,"vw":16.355381},{"c":17,"h":17.67,"l":15.58,"n":44849,"o":15.67,"t":"2026-02-09T05:00:00Z","v":3841904,"vw":17.014725},{"c":15.6,"h":17.265,"l":15.365,"n":42240,"o":17.12,"t":"2026-02-10T05:00:00Z","v":3232468,"vw":15.794541},{"c":15.22,"h":15.83,"l":15.01,"n":26839,"o":15.54,"t":"2026-02-11T05:00:00Z","v":1936149,"vw":15.236329},{"c":15.23,"h":15.72,"l":15.025,"n":23519,"o":15.49,"t":"2026-02-12T05:00:00Z","v":1787904,"vw":15.28199},{"c":16.32,"h":16.47,"l":15.22,"n":26607,"o":15.35,"t":"2026-02-13T05:00:00Z","v":1823532,"vw":16.150423},{"c":15.72,"h":16.3,"l":15.41,"n":22159,"o":16.23,"t":"2026-02-17T05:00:00Z","v":1634669,"vw":15.76269},{"c":15.71,"h":16.08,"l":15.58,"n":18885,"o":15.65,"t":"2026-02-18T05:00:00Z","v":1403455,"vw":15.772891},{"c":15.76,"h":15.775,"l":15.31,"n":19326,"o":15.54,"t":"2026-02-19T05:00:00Z","v":1512931,"vw":15.644805},{"c":15.89,"h":16.07,"l":15.45,"n":22769,"o":15.7,"t":"2026-02-20T05:00:00Z","v":1560205,"vw":15.780619},{"c":15.72,"h":15.78,"l":15.04,"n":18839,"o":15.63,"t":"2026-02-23T05:00:00Z","v":1335735,"vw":15.537123},{"c":16.16,"h":16.235,"l":15.685,"n":17863,"o":15.72,"t":"2026-02-24T05:00:00Z","v":1343110,"vw":16.138465},{"c":16.03,"h":16.195,"l":15.51,"n":13245,"o":16.15,"t":"2026-02-25T05:00:00Z","v":988631,"vw":16.000203},{"c":16.6,"h":16.83,"l":16.21,"n":21228,"o":16.33,"t":"2026-02-26T05:00:00Z","v":1414719,"vw":16.577341},{"c":16.07,"h":16.4726,"l":15.94,"n":20275,"o":16.31,"t":"2026-02-27T05:00:00Z","v":1805248,"vw":16.136493},{"c":16.2,"h":16.225,"l":15.54,"n":16841,"o":15.85,"t":"2026-03-02T05:00:00Z","v":1279097,"vw":16.06981},{"c":15.55,"h":15.84,"l":15.075,"n":17740,"o":15.74,"t":"2026-03-03T05:00:00Z","v":1157493,"vw":15.475251},{"c":15.43,"h":15.795,"l":15.345,"n":15108,"o":15.72,"t":"2026-03-04T05:00:00Z","v":1180107,"vw":15.45038},{"c":15.25,"h":15.52,"l":15.03,"n":18309,"o":15.22,"t":"2026-03-05T05:00:00Z","v":1029732,"vw":15.21724},{"c":14.79,"h":15.165,"l":14.57,"n":26023,"o":15.02,"t":"2026-03-06T05:00:00Z","v":1635881,"vw":14.774557},{"c":14.59,"h":14.65,"l":13.98,"n":26499,"o":14.3,"t":"2026-03-09T04:00:00Z","v":1998002,"vw":14.44448},{"c":15.03,"h":15.4,"l":14.52,"n":19757,"o":14.59,"t":"2026-03-10T04:00:00Z","v":1339163,"vw":15.049051},{"c":14.93,"h":15.23,"l":14.77,"n":15740,"o":14.96,"t":"2026-03-11T04:00:00Z","v":984179,"vw":14.937258},{"c":14.4,"h":14.72,"l":14.23,"n":23204,"o":14.72,"t":"2026-03-12T04:00:00Z","v":1244082,"vw":14.42943},{"c":14.54,"h":14.62,"l":14.22,"n":25434,"o":14.22,"t":"2026-03-13T04:00:00Z","v":1929463,"vw":14.455706},{"c":14.17,"h":14.865,"l":14.01,"n":20436,"o":14.65,"t":"2026-03-16T04:00:00Z","v":1511852,"vw":14.30385},{"c":14.1,"h":14.32,"l":14.02,"n":24221,"o":14.26,"t":"2026-03-17T04:00:00Z","v":1543397,"vw":14.157629},{"c":13.52,"h":14.15,"l":13.5,"n":19444,"o":13.92,"t":"2026-03-18T04:00:00Z","v":1595472,"vw":13.660091},{"c":14.01,"h":14.33,"l":13.38,"n":23165,"o":13.5,"t":"2026-03-19T04:00:00Z","v":1713842,"vw":13.996126},{"c":14.01,"h":14.12,"l":13.8,"n":21265,"o":14,"t":"2026-03-20T04:00:00Z","v":3211335,"vw":14.001861},{"c":13.77,"h":14.5,"l":13.76,"n":28303,"o":14.38,"t":"2026-03-23T04:00:00Z","v":2608891,"vw":14.018923},{"c":13.81,"h":14.02,"l":13.52,"n":19074,"o":13.59,"t":"2026-03-24T04:00:00Z","v":1407537,"vw":13.815021},{"c":13.84,"h":14.245,"l":13.72,"n":14834,"o":14.04,"t":"2026-03-25T04:00:00Z","v":866117,"vw":13.866375},{"c":13.81,"h":14.115,"l":13.656,"n":20120,"o":13.72,"t":"2026-03-26T04:00:00Z","v":1253746,"vw":13.851648},{"c":13.3,"h":13.735,"l":13.205,"n":17664,"o":13.68,"t":"2026-03-27T04:00:00Z","v":1043657,"vw":13.377496},{"c":13.41,"h":13.51,"l":13.21,"n":18493,"o":13.43,"t":"2026-03-30T04:00:00Z","v":1525977,"vw":13.382027},{"c":13.85,"h":14.16,"l":13.63,"n":22614,"o":13.63,"t":"2026-03-31T04:00:00Z","v":1567753,"vw":13.856301},{"c":14.16,"h":14.36,"l":13.88,"n":20909,"o":13.88,"t":"2026-04-01T04:00:00Z","v":1325278,"vw":14.177282},{"c":13.29,"h":13.41,"l":12.71,"n":27725,"o":13.26,"t":"2026-04-02T04:00:00Z","v":1704979,"vw":13.138445},{"c":13.37,"h":13.46,"l":12.935,"n":21303,"o":13.15,"t":"2026-04-06T04:00:00Z","v":1437508,"vw":13.298235},{"c":13.53,"h":13.565,"l":13.26,"n":18398,"o":13.38,"t":"2026-04-07T04:00:00Z","v":1213447,"vw":13.481172},{"c":13.95,"h":14.3231,"l":13.865,"n":17777,"o":14.07,"t":"2026-04-08T04:00:00Z","v":1459804,"vw":13.989144},{"c":14.44,"h":14.595,"l":13.83,"n":18099,"o":13.83,"t":"2026-04-09T04:00:00Z","v":1230962,"vw":14.404281},{"c":13.77,"h":14.51,"l":13.61,"n":22543,"o":14.45,"t":"2026-04-10T04:00:00Z","v":1398362,"vw":13.877381},{"c":14.14,"h":14.15,"l":13.73,"n":19189,"o":13.79,"t":"2026-04-13T04:00:00Z","v":1226210,"vw":14.036519},{"c":14.13,"h":14.3399,"l":14.095,"n":15992,"o":14.14,"t":"2026-04-14T04:00:00Z","v":935488,"vw":14.183611},{"c":13.79,"h":14.14,"l":13.72,"n":16771,"o":14.06,"t":"2026-04-15T04:00:00Z","v":794739,"vw":13.81525},{"c":13.85,"h":14.11,"l":13.68,"n":17768,"o":13.78,"t":"2026-04-16T04:00:00Z","v":1010811,"vw":13.822481},{"c":14.53,"h":14.81,"l":14.08,"n":20060,"o":14.11,"t":"2026-04-17T04:00:00Z","v":1135375,"vw":14.522511},{"c":14.86,"h":14.895,"l":14.47,"n":13436,"o":14.52,"t":"2026-04-20T04:00:00Z","v":915361,"vw":14.791437},{"c":15.16,"h":15.45,"l":14.95,"n":18320,"o":14.95,"t":"2026-04-21T04:00:00Z","v":1244120,"vw":15.187318},{"c":15.09,"h":15.75,"l":15.05,"n":22052,"o":15.32,"t":"2026-04-22T04:00:00Z","v":1289646,"vw":15.186514},{"c":14.59,"h":15.18,"l":14.265,"n":18246,"o":15.04,"t":"2026-04-23T04:00:00Z","v":974672,"vw":14.576881},{"c":14.76,"h":14.795,"l":14.31,"n":18001,"o":14.62,"t":"2026-04-24T04:00:00Z","v":923405,"vw":14.69727},{"c":14.25,"h":14.79,"l":14.07,"n":19115,"o":14.76,"t":"2026-04-27T04:00:00Z","v":1213665,"vw":14.262991},{"c":14.48,"h":14.64,"l":14.25,"n":17695,"o":14.39,"t":"2026-04-28T04:00:00Z","v":1233419,"vw":14.461955},{"c":13.96,"h":14.54,"l":13.89,"n":18088,"o":14.43,"t":"2026-04-29T04:00:00Z","v":1054588,"vw":14.057097},{"c":14.18,"h":14.25,"l":13.82,"n":24477,"o":14,"t":"2026-04-30T04:00:00Z","v":2411441,"vw":14.127394},{"c":14.03,"h":14.38,"l":13.89,"n":20960,"o":14.21,"t":"2026-05-01T04:00:00Z","v":1440909,"vw":14.092371},{"c":13.4,"h":13.86,"l":13.2301,"n":22738,"o":13.86,"t":"2026-05-04T04:00:00Z","v":1687111,"vw":13.454208},{"c":13.74,"h":13.97,"l":13.51,"n":23636,"o":13.53,"t":"2026-05-05T04:00:00Z","v":2029780,"vw":13.757596},{"c":13.98,"h":14.08,"l":13.56,"n":26735,"o":14.08,"t":"2026-05-06T04:00:00Z","v":2101035,"vw":13.872767},{"c":13.86,"h":14.19,"l":13.67,"n":21965,"o":14.04,"t":"2026-05-07T04:00:00Z","v":1688973,"vw":13.849408},{"c":14.03,"h":14.32,"l":13.67,"n":21876,"o":13.76,"t":"2026-05-08T04:00:00Z","v":1484884,"vw":14.10481},{"c":12.98,"h":13.98,"l":12.435,"n":36707,"o":13.88,"t":"2026-05-11T04:00:00Z","v":3028063,"vw":12.919815},{"c":12.5,"h":12.725,"l":12.01,"n":34428,"o":12.5,"t":"2026-05-12T04:00:00Z","v":2807939,"vw":12.43668},{"c":12.21,"h":12.285,"l":11.82,"n":30736,"o":12.21,"t":"2026-05-13T04:00:00Z","v":2380285,"vw":12.110262},{"c":11.83,"h":12.53,"l":11.8,"n":22759,"o":12.28,"t":"2026-05-14T04:00:00Z","v":1674217,"vw":11.944023},{"c":11.9,"h":12.04,"l":11.73,"n":18014,"o":11.84,"t":"2026-05-15T04:00:00Z","v":1371357,"vw":11.88618},{"c":11.82,"h":11.96,"l":11.54,"n":23538,"o":11.73,"t":"2026-05-18T04:00:00Z","v":1777406,"vw":11.788521},{"c":12.09,"h":12.17,"l":11.55,"n":25795,"o":11.77,"t":"2026-05-19T04:00:00Z","v":1830387,"vw":12.048333},{"c":12.58,"h":12.705,"l":11.915,"n":27702,"o":12.1,"t":"2026-05-20T04:00:00Z","v":1919197,"vw":12.506566},{"c":12.5,"h":12.57,"l":12.09,"n":20732,"o":12.31,"t":"2026-05-21T04:00:00Z","v":1614540,"vw":12.459405},{"c":12.61,"h":12.69,"l":12.42,"n":14540,"o":12.46,"t":"2026-05-22T04:00:00Z","v":1052668,"vw":12.578559},{"c":12.7,"h":12.81,"l":12.61,"n":18459,"o":12.66,"t":"2026-05-26T04:00:00Z","v":1274843,"vw":12.691609},{"c":13.26,"h":13.425,"l":12.89,"n":22835,"o":12.89,"t":"2026-05-27T04:00:00Z","v":1351318,"vw":13.278065},{"c":13.25,"h":13.43,"l":13.16,"n":21094,"o":13.27,"t":"2026-05-28T04:00:00Z","v":1308604,"vw":13.244751},{"c":13.28,"h":13.44,"l":13.15,"n":16165,"o":13.2,"t":"2026-05-29T04:00:00Z","v":1389336,"vw":13.285151},{"c":12.84,"h":13.265,"l":12.7,"n":18564,"o":13.15,"t":"2026-06-01T04:00:00Z","v":1120660,"vw":12.866506},{"c":12.54,"h":12.91,"l":12.535,"n":18590,"o":12.88,"t":"2026-06-02T04:00:00Z","v":1255207,"vw":12.66121},{"c":12.08,"h":12.37,"l":11.87,"n":21767,"o":12.34,"t":"2026-06-03T04:00:00Z","v":1811785,"vw":12.081486},{"c":11.98,"h":12.36,"l":11.75,"n":24970,"o":12.34,"t":"2026-06-04T04:00:00Z","v":1587180,"vw":11.978662},{"c":12.08,"h":12.225,"l":11.99,"n":16102,"o":11.99,"t":"2026-06-05T04:00:00Z","v":1169671,"vw":12.073495},{"c":12.69,"h":12.82,"l":12,"n":18831,"o":12,"t":"2026-06-08T04:00:00Z","v":1479702,"vw":12.678932},{"c":13.04,"h":13.385,"l":12.81,"n":20396,"o":12.81,"t":"2026-06-09T04:00:00Z","v":1367418,"vw":13.102721},{"c":13.08,"h":13.305,"l":12.87,"n":15469,"o":12.95,"t":"2026-06-10T04:00:00Z","v":1097037,"vw":13.105416},{"c":13.56,"h":13.595,"l":13.075,"n":16893,"o":13.16,"t":"2026-06-11T04:00:00Z","v":1330837,"vw":13.450286},{"c":13.85,"h":13.885,"l":13.61,"n":17980,"o":13.74,"t":"2026-06-12T04:00:00Z","v":1217438,"vw":13.78512},{"c":13.62,"h":14.2,"l":13.49,"n":16977,"o":14.06,"t":"2026-06-15T04:00:00Z","v":1297979,"vw":13.712868},{"c":13.38,"h":14.03,"l":13.32,"n":15907,"o":13.73,"t":"2026-06-16T04:00:00Z","v":1148074,"vw":13.585886},{"c":13.05,"h":13.68,"l":12.98,"n":20535,"o":13.29,"t":"2026-06-17T04:00:00Z","v":1264832,"vw":13.197512},{"c":13.83,"h":13.945,"l":13.13,"n":21568,"o":13.21,"t":"2026-06-18T04:00:00Z","v":4009727,"vw":13.78779},{"c":13.01,"h":14.02,"l":12.88,"n":22444,"o":13.51,"t":"2026-06-22T04:00:00Z","v":2148223,"vw":13.090476},{"c":13.32,"h":13.505,"l":13.21,"n":14728,"o":13.21,"t":"2026-06-23T04:00:00Z","v":1048584,"vw":13.35563},{"c":14.32,"h":14.4,"l":13.455,"n":20853,"o":13.51,"t":"2026-06-24T04:00:00Z","v":2360587,"vw":14.219686},{"c":14.14,"h":14.48,"l":13.93,"n":18570,"o":14.23,"t":"2026-06-25T04:00:00Z","v":2288052,"vw":14.142444},{"c":14.46,"h":14.48,"l":14.09,"n":17848,"o":14.1,"t":"2026-06-26T04:00:00Z","v":2226486,"vw":14.421983},{"c":14.26,"h":14.33,"l":13.905,"n":18241,"o":14.31,"t":"2026-06-29T04:00:00Z","v":1567769,"vw":14.206126},{"c":14.14,"h":14.26,"l":13.92,"n":14155,"o":14.24,"t":"2026-06-30T04:00:00Z","v":944486,"vw":14.131144},{"c":14.22,"h":14.42,"l":13.965,"n":16391,"o":14,"t":"2026-07-01T04:00:00Z","v":1003886,"vw":14.258292},{"c":14.14,"h":14.33,"l":13.87,"n":16024,"o":14.17,"t":"2026-07-02T04:00:00Z","v":1007802,"vw":14.173437},{"c":14.16,"h":14.385,"l":13.97,"n":22214,"o":14.13,"t":"2026-07-06T04:00:00Z","v":1861898,"vw":14.192501},{"c":14.35,"h":14.535,"l":14.13,"n":19523,"o":14.21,"t":"2026-07-07T04:00:00Z","v":1165449,"vw":14.30607},{"c":14.31,"h":14.335,"l":13.995,"n":19436,"o":14.26,"t":"2026-07-08T04:00:00Z","v":1361111,"vw":14.226913},{"c":14.7,"h":14.81,"l":14.285,"n":16717,"o":14.3,"t":"2026-07-09T04:00:00Z","v":1342313,"vw":14.639026},{"c":15.29,"h":15.389,"l":14.66,"n":17302,"o":14.71,"t":"2026-07-10T04:00:00Z","v":1284004,"vw":15.234692},{"c":14.7,"h":15.53,"l":14.69,"n":19789,"o":15.3,"t":"2026-07-13T04:00:00Z","v":1491810,"vw":14.922092},{"c":14.36,"h":15.14,"l":14.205,"n":17166,"o":14.71,"t":"2026-07-14T04:00:00Z","v":1257188,"vw":14.379175},{"c":14.8,"h":15.04,"l":14.42,"n":19766,"o":14.53,"t":"2026-07-15T04:00:00Z","v":1542742,"vw":14.856506},{"c":15.16,"h":15.45,"l":14.57,"n":15959,"o":14.77,"t":"2026-07-16T04:00:00Z","v":1149048,"vw":15.183079},{"c":14.88,"h":15.43,"l":14.82,"n":15613,"o":14.99,"t":"2026-07-17T04:00:00Z","v":1083896,"vw":14.92582},{"c":14.89,"h":15.2749,"l":14.81,"n":15867,"o":15.03,"t":"2026-07-20T04:00:00Z","v":1188704,"vw":14.936932},{"c":14.89,"h":15.03,"l":14.67,"n":15715,"o":14.85,"t":"2026-07-21T04:00:00Z","v":922864,"vw":14.870646},{"c":14.65,"h":15.13,"l":14.555,"n":18459,"o":14.89,"t":"2026-07-22T04:00:00Z","v":1256862,"vw":14.747175},{"c":14.49,"h":14.6,"l":14.245,"n":17971,"o":14.49,"t":"2026-07-23T04:00:00Z","v":1284942,"vw":14.463063},{"c":14.64,"h":14.8,"l":14.38,"n":12027,"o":14.5,"t":"2026-07-24T04:00:00Z","v":961241,"vw":14.63284},{"c":15,"h":15.19,"l":14.81,"n":18662,"o":14.81,"t":"2026-07-27T04:00:00Z","v":2119180,"vw":15.025528},{"c":15.47,"h":15.805,"l":15.135,"n":17558,"o":15.31,"t":"2026-07-28T04:00:00Z","v":1662758,"vw":15.388658},{"c":15.4,"h":15.685,"l":15.16,"n":18997,"o":15.32,"t":"2026-07-29T04:00:00Z","v":1241905,"vw":15.416396},{"c":15.35,"h":15.44,"l":15.12,"n":14145,"o":15.44,"t":"2026-07-30T04:00:00Z","v":792582,"vw":15.338078},{"c":14.97,"h":15.37,"l":14.78,"n":19815,"o":15.37,"t":"2026-07-31T04:00:00Z","v":1319383,"vw":15.056893},{"c":16.13,"h":17.2,"l":14.99,"n":35710,"o":14.99,"t":"2026-08-03T04:00:00Z","v":2983420,"vw":16.369067},{"c":16.56,"h":16.81,"l":15.7824,"n":36516,"o":16.16,"t":"2026-08-04T04:00:00Z","v":2715160,"vw":16.488119},{"c":15.79,"h":16.95,"l":15.78,"n":27446,"o":16.62,"t":"2026-08-05T04:00:00Z","v":1884223,"vw":16.169806},{"c":16.13,"h":16.24,"l":15.49,"n":18395,"o":15.75,"t":"2026-08-06T04:00:00Z","v":1612184,"vw":16.116641},{"c":16.83,"h":16.87,"l":15.86,"n":17187,"o":15.94,"t":"2026-08-07T04:00:00Z","v":1126819,"vw":16.628525},{"c":16.75,"h":16.78,"l":16.32,"n":24029,"o":16.56,"t":"2026-08-10T04:00:00Z","v":1746740,"vw":16.664022},{"c":16.84,"h":17.29,"l":16.64,"n":23176,"o":16.75,"t":"2026-08-11T04:00:00Z","v":1516668,"vw":16.919827},{"c":16.57,"h":16.75,"l":16.052,"n":19961,"o":16.66,"t":"2026-08-12T04:00:00Z","v":1666520,"vw":16.401807},{"c":16.54,"h":16.72,"l":16.36,"n":15098,"o":16.67,"t":"2026-08-13T04:00:00Z","v":1226714,"vw":16.564097},{"c":16.42,"h":16.71,"l":16.145,"n":13210,"o":16.4,"t":"2026-08-14T04:00:00Z","v":905789,"vw":16.361023},{"c":16.24,"h":16.55,"l":16.11,"n":15883,"o":16.25,"t":"2026-08-17T04:00:00Z","v":1014973,"vw":16.30527},{"c":16.32,"h":16.84,"l":16.32,"n":16536,"o":16.44,"t":"2026-08-18T04:00:00Z","v":1285002,"vw":16.459862},{"c":16.73,"h":16.99,"l":16.3,"n":20171,"o":16.69,"t":"2026-08-19T04:00:00Z","v":1551537,"vw":16.64785},{"c":16.23,"h":16.56,"l":16.17,"n":15314,"o":16.29,"t":"2026-08-20T04:00:00Z","v":746013,"vw":16.281037},{"c":16.57,"h":16.625,"l":16.32,"n":13985,"o":16.32,"t":"2026-08-21T04:00:00Z","v":923540,"vw":16.532375},{"c":16.71,"h":16.82,"l":16.24,"n":15556,"o":16.53,"t":"2026-08-24T04:00:00Z","v":928166,"vw":16.664881},{"c":16.46,"h":16.58,"l":16.055,"n":15294,"o":16.58,"t":"2026-08-25T04:00:00Z","v":981937,"vw":16.341321},{"c":16.58,"h":16.69,"l":16.28,"n":14595,"o":16.48,"t":"2026-08-26T04:00:00Z","v":900408,"vw":16.586406},{"c":16.42,"h":16.49,"l":16.14,"n":12625,"o":16.31,"t":"2026-08-27T04:00:00Z","v":933844,"vw":16.345272},{"c":16.55,"h":16.758,"l":16.46,"n":12570,"o":16.51,"t":"2026-08-28T04:00:00Z","v":906359,"vw":16.570779},{"c":16.38,"h":16.71,"l":16.29,"n":13951,"o":16.53,"t":"2026-08-31T04:00:00Z","v":1435198,"vw":16.436308},{"c":16.37,"h":16.77,"l":15.95,"n":17688,"o":16.17,"t":"2026-09-01T04:00:00Z","v":963187,"vw":16.376795},{"c":16.33,"h":16.79,"l":16.33,"n":16401,"o":16.49,"t":"2026-09-02T04:00:00Z","v":1082613,"vw":16.450738},{"c":16.47,"h":16.53,"l":15.86,"n":16231,"o":16.38,"t":"2026-09-03T04:00:00Z","v":1157838,"vw":16.405729},{"c":16.7,"h":16.75,"l":16.14,"n":12817,"o":16.22,"t":"2026-09-04T04:00:00Z","v":851552,"vw":16.658115},{"c":16.16,"h":16.75,"l":15.83,"n":22252,"o":16.54,"t":"2026-09-08T04:00:00Z","v":1208922,"vw":16.094824},{"c":16.04,"h":16.16,"l":15.86,"n":16380,"o":16.01,"t":"2026-09-09T04:00:00Z","v":1100986,"vw":16.031333},{"c":15.8,"h":16.065,"l":15.63,"n":16041,"o":15.95,"t":"2026-09-10T04:00:00Z","v":1182169,"vw":15.772557},{"c":15.96,"h":16.205,"l":15.77,"n":14839,"o":16.08,"t":"2026-09-11T04:00:00Z","v":954539,"vw":15.971493},{"c":16.01,"h":16.35,"l":15.83,"n":18690,"o":15.99,"t":"2026-09-14T04:00:00Z","v":1432711,"vw":16.099444},{"c":15.67,"h":16.24,"l":15.655,"n":17174,"o":16.24,"t":"2026-09-15T04:00:00Z","v":1162637,"vw":15.806468},{"c":16.01,"h":16.39,"l":15.68,"n":20360,"o":15.91,"t":"2026-09-16T04:00:00Z","v":1425096,"vw":16.067982},{"c":15.81,"h":16.22,"l":15.565,"n":16363,"o":16.22,"t":"2026-09-17T04:00:00Z","v":970677,"vw":15.815842},{"c":15.79,"h":15.84,"l":15.46,"n":16327,"o":15.66,"t":"2026-09-18T04:00:00Z","v":3214969,"vw":15.75559},{"c":16.12,"h":16.23,"l":15.67,"n":20124,"o":15.87,"t":"2026-09-21T04:00:00Z","v":1272255,"vw":16.092384},{"c":16.96,"h":17.015,"l":16.31,"n":17637,"o":16.42,"t":"2026-09-22T04:00:00Z","v":1354570,"vw":16.80277},{"c":16.75,"h":16.82,"l":16.41,"n":18437,"o":16.76,"t":"2026-09-23T04:00:00Z","v":1302658,"vw":16.688367},{"c":17,"h":17.045,"l":16.64,"n":17590,"o":16.66,"t":"2026-09-24T04:00:00Z","v":1064815,"vw":16.934651},{"c":17.18,"h":17.255,"l":16.85,"n":15677,"o":16.96,"t":"2026-09-25T04:00:00Z","v":1006515,"vw":17.132425},{"c":16.92,"h":17.27,"l":16.73,"n":16694,"o":17.145,"t":"2026-09-28T04:00:00Z","v":1150220,"vw":16.969703},{"c":16.46,"h":17.01,"l":16.43,"n":17425,"o":17.01,"t":"2026-09-29T04:00:00Z","v":1274386,"vw":16.568502},{"c":16.42,"h":16.79,"l":16.3,"n":16947,"o":16.43,"t":"2026-09-30T04:00:00Z","v":1258892,"vw":16.427042},{"c":16.07,"h":16.61,"l":15.9,"n":21857,"o":16.37,"t":"2026-10-01T04:00:00Z","v":2087460,"vw":16.236953},{"c":16.24,"h":16.64,"l":16.16,"n":14262,"o":16.29,"t":"2026-10-02T04:00:00Z","v":1383202,"vw":16.360628},{"c":16.04,"h":16.35,"l":15.91,"n":17427,"o":16.28,"t":"2026-10-05T04:00:00Z","v":1546337,"vw":16.12272},{"c":16.26,"h":16.49,"l":16.06,"n":16561,"o":16.13,"t":"2026-10-06T04:00:00Z","v":1168364,"vw":16.302465},{"c":16.5,"h":16.72,"l":16.11,"n":22657,"o":16.16,"t":"2026-10-07T04:00:00Z","v":1620366,"vw":16.529576},{"c":16.03,"h":16.4425,"l":15.96,"n":18184,"o":16.38,"t":"2026-10-08T04:00:00Z","v":1878805,"vw":16.102709},{"c":15.9,"h":16.225,"l":15.73,"n":15580,"o":15.92,"t":"2026-10-09T04:00:00Z","v":1437733,"vw":15.977206},{"c":15.63,"h":16.04,"l":15.62,"n":15083,"o":15.76,"t":"2026-10-12T04:00:00Z","v":1295337,"vw":15.724606},{"c":15.9,"h":16.07,"l":15.82,"n":15505,"o":15.83,"t":"2026-10-13T04:00:00Z","v":1255400,"vw":15.933098},{"c":16.11,"h":16.14,"l":15.59,"n":15245,"o":15.7,"t":"2026-10-14T04:00:00Z","v":1275715,"vw":15.965771},{"c":17.12,"h":17.18,"l":16.26,"n":18771,"o":16.26,"t":"2026-10-15T04:00:00Z","v":1449025,"vw":16.966519},{"c":16.65,"h":17.4382,"l":16.595,"n":16911,"o":17.14,"t":"2026-10-16T04:00:00Z","v":1449481,"vw":16.775231},{"c":16.46,"h":16.86,"l":16.405,"n":14083,"o":16.6,"t":"2026-10-19T04:00:00Z","v":949349,"vw":16.499603},{"c":17.05,"h":17.085,"l":16.36,"n":15788,"o":16.54,"t":"2026-10-20T04:00:00Z","v":1207204,"vw":16.9803},{"c":16.6,"h":17.111,"l":16.47,"n":16267,"o":16.97,"t":"2026-10-21T04:00:00Z","v":1206054,"vw":16.643789},{"c":17.62,"h":17.69,"l":16.54,"n":14865,"o":16.59,"t":"2026-10-22T04:00:00Z","v":1169088,"vw":17.421985}],"volatilityBars":[{"c":16.21,"h":16.21,"l":16.2,"n":2,"o":16.2,"t":"2026-09-22T08:00:00Z","v":206,"vw":16.205146},{"c":16.84,"h":16.92,"l":16.31,"n":420,"o":16.42,"t":"2026-09-22T13:30:00Z","v":54968,"vw":16.555485},{"c":16.72,"h":16.835,"l":16.68,"n":478,"o":16.835,"t":"2026-09-22T13:45:00Z","v":25433,"vw":16.753813},{"c":16.795,"h":16.81,"l":16.675,"n":942,"o":16.73,"t":"2026-09-22T14:00:00Z","v":83397,"vw":16.744092},{"c":16.58,"h":16.79,"l":16.58,"n":383,"o":16.79,"t":"2026-09-22T14:15:00Z","v":18018,"vw":16.673063},{"c":16.59,"h":16.64,"l":16.565,"n":356,"o":16.57,"t":"2026-09-22T14:30:00Z","v":17194,"vw":16.60962},{"c":16.685,"h":16.69,"l":16.525,"n":493,"o":16.58,"t":"2026-09-22T14:45:00Z","v":20278,"vw":16.596823},{"c":16.675,"h":16.685,"l":16.63,"n":397,"o":16.685,"t":"2026-09-22T15:00:00Z","v":15586,"vw":16.658755},{"c":16.545,"h":16.67,"l":16.53,"n":463,"o":16.66,"t":"2026-09-22T15:15:00Z","v":20950,"vw":16.584871},{"c":16.46,"h":16.54,"l":16.46,"n":397,"o":16.53,"t":"2026-09-22T15:30:00Z","v":16173,"vw":16.495645},{"c":16.5,"h":16.5,"l":16.44,"n":579,"o":16.46,"t":"2026-09-22T15:45:00Z","v":26489,"vw":16.459616},{"c":16.51,"h":16.535,"l":16.485,"n":293,"o":16.51,"t":"2026-09-22T16:00:00Z","v":13897,"vw":16.509431},{"c":16.48,"h":16.52,"l":16.47,"n":408,"o":16.52,"t":"2026-09-22T16:15:00Z","v":17155,"vw":16.492804},{"c":16.5,"h":16.515,"l":16.48,"n":386,"o":16.48,"t":"2026-09-22T16:30:00Z","v":17030,"vw":16.502046},{"c":16.545,"h":16.565,"l":16.51,"n":421,"o":16.51,"t":"2026-09-22T16:45:00Z","v":15617,"vw":16.540918},{"c":16.57,"h":16.58,"l":16.52,"n":327,"o":16.5499,"t":"2026-09-22T17:00:00Z","v":12101,"vw":16.554073},{"c":16.7,"h":16.735,"l":16.57,"n":689,"o":16.57,"t":"2026-09-22T17:15:00Z","v":87847,"vw":16.677345},{"c":16.72,"h":16.73,"l":16.7,"n":386,"o":16.71,"t":"2026-09-22T17:30:00Z","v":18867,"vw":16.719917},{"c":16.75,"h":16.755,"l":16.66,"n":509,"o":16.72,"t":"2026-09-22T17:45:00Z","v":28277,"vw":16.693888},{"c":16.66,"h":16.75,"l":16.655,"n":362,"o":16.75,"t":"2026-09-22T18:00:00Z","v":18838,"vw":16.696536},{"c":16.655,"h":16.68,"l":16.65,"n":362,"o":16.67,"t":"2026-09-22T18:15:00Z","v":14680,"vw":16.662522},{"c":16.64,"h":16.66,"l":16.61,"n":524,"o":16.66,"t":"2026-09-22T18:30:00Z","v":24774,"vw":16.63853},{"c":16.72,"h":16.76,"l":16.655,"n":782,"o":16.66,"t":"2026-09-22T18:45:00Z","v":50760,"vw":16.712181},{"c":16.7099,"h":16.735,"l":16.675,"n":664,"o":16.72,"t":"2026-09-22T19:00:00Z","v":31098,"vw":16.69759},{"c":16.745,"h":16.775,"l":16.69,"n":760,"o":16.7,"t":"2026-09-22T19:15:00Z","v":50124,"vw":16.732495},{"c":16.845,"h":16.845,"l":16.74,"n":1384,"o":16.74,"t":"2026-09-22T19:30:00Z","v":66508,"vw":16.799894},{"c":16.97,"h":17.015,"l":16.85,"n":3526,"o":16.85,"t":"2026-09-22T19:45:00Z","v":284298,"vw":16.959997},{"c":16.96,"h":16.96,"l":16.96,"n":31,"o":16.96,"t":"2026-09-22T20:00:00Z","v":286282,"vw":16.96},{"c":17,"h":17,"l":16.9,"n":3,"o":16.9,"t":"2026-09-22T20:15:00Z","v":275,"vw":16.95},{"c":16.61,"h":16.82,"l":16.61,"n":129,"o":16.76,"t":"2026-09-23T13:30:00Z","v":20108,"vw":16.740476},{"c":16.69,"h":16.72,"l":16.59,"n":387,"o":16.66,"t":"2026-09-23T13:45:00Z","v":19661,"vw":16.682759},{"c":16.62,"h":16.735,"l":16.5901,"n":364,"o":16.7,"t":"2026-09-23T14:00:00Z","v":17957,"vw":16.662189},{"c":16.43,"h":16.64,"l":16.43,"n":666,"o":16.6,"t":"2026-09-23T14:15:00Z","v":38661,"vw":16.576099},{"c":16.43,"h":16.49,"l":16.41,"n":512,"o":16.47,"t":"2026-09-23T14:30:00Z","v":23603,"vw":16.448383},{"c":16.56,"h":16.57,"l":16.42,"n":632,"o":16.42,"t":"2026-09-23T14:45:00Z","v":31107,"vw":16.507052},{"c":16.58,"h":16.62,"l":16.52,"n":581,"o":16.54,"t":"2026-09-23T15:00:00Z","v":34464,"vw":16.573641},{"c":16.48,"h":16.6,"l":16.48,"n":422,"o":16.585,"t":"2026-09-23T15:15:00Z","v":15768,"vw":16.566967},{"c":16.515,"h":16.54,"l":16.48,"n":465,"o":16.48,"t":"2026-09-23T15:30:00Z","v":19227,"vw":16.510614},{"c":16.59,"h":16.595,"l":16.51,"n":396,"o":16.51,"t":"2026-09-23T15:45:00Z","v":15870,"vw":16.561193},{"c":16.64,"h":16.64,"l":16.585,"n":360,"o":16.585,"t":"2026-09-23T16:00:00Z","v":13584,"vw":16.615426},{"c":16.735,"h":16.77,"l":16.625,"n":1185,"o":16.64,"t":"2026-09-23T16:15:00Z","v":147302,"vw":16.736782},{"c":16.66,"h":16.745,"l":16.66,"n":514,"o":16.74,"t":"2026-09-23T16:30:00Z","v":25749,"vw":16.710103},{"c":16.7,"h":16.7,"l":16.65,"n":521,"o":16.67,"t":"2026-09-23T16:45:00Z","v":27054,"vw":16.665306},{"c":16.7,"h":16.715,"l":16.65,"n":448,"o":16.7,"t":"2026-09-23T17:00:00Z","v":15918,"vw":16.689257},{"c":16.775,"h":16.8,"l":16.7,"n":488,"o":16.7,"t":"2026-09-23T17:15:00Z","v":27688,"vw":16.747203},{"c":16.72,"h":16.77,"l":16.68,"n":750,"o":16.77,"t":"2026-09-23T17:30:00Z","v":42196,"vw":16.709428},{"c":16.695,"h":16.74,"l":16.685,"n":447,"o":16.72,"t":"2026-09-23T17:45:00Z","v":19435,"vw":16.712566},{"c":16.745,"h":16.745,"l":16.7,"n":508,"o":16.7,"t":"2026-09-23T18:00:00Z","v":20591,"vw":16.723466},{"c":16.71,"h":16.75,"l":16.71,"n":485,"o":16.745,"t":"2026-09-23T18:15:00Z","v":25270,"vw":16.735743},{"c":16.62,"h":16.71,"l":16.62,"n":539,"o":16.71,"t":"2026-09-23T18:30:00Z","v":26751,"vw":16.656279},{"c":16.65,"h":16.655,"l":16.605,"n":809,"o":16.62,"t":"2026-09-23T18:45:00Z","v":44672,"vw":16.629536},{"c":16.61,"h":16.665,"l":16.595,"n":620,"o":16.65,"t":"2026-09-23T19:00:00Z","v":33692,"vw":16.614729},{"c":16.63,"h":16.63,"l":16.6,"n":826,"o":16.62,"t":"2026-09-23T19:15:00Z","v":46676,"vw":16.614963},{"c":16.685,"h":16.685,"l":16.625,"n":1308,"o":16.635,"t":"2026-09-23T19:30:00Z","v":73315,"vw":16.653246},{"c":16.758,"h":16.76,"l":16.681,"n":3359,"o":16.69,"t":"2026-09-23T19:45:00Z","v":247833,"vw":16.712536},{"c":16.75,"h":16.75,"l":16.75,"n":33,"o":16.75,"t":"2026-09-23T20:00:00Z","v":217322,"vw":16.75},{"c":16.73,"h":16.81,"l":16.66,"n":247,"o":16.66,"t":"2026-09-24T13:30:00Z","v":24584,"vw":16.726438},{"c":16.88,"h":16.88,"l":16.675,"n":350,"o":16.72,"t":"2026-09-24T13:45:00Z","v":11311,"vw":16.741322},{"c":16.68,"h":16.86,"l":16.68,"n":427,"o":16.86,"t":"2026-09-24T14:00:00Z","v":15541,"vw":16.809387},{"c":16.67,"h":16.71,"l":16.64,"n":322,"o":16.705,"t":"2026-09-24T14:15:00Z","v":10974,"vw":16.674934},{"c":16.755,"h":16.81,"l":16.675,"n":381,"o":16.69,"t":"2026-09-24T14:30:00Z","v":25665,"vw":16.764902},{"c":16.74,"h":16.77,"l":16.73,"n":288,"o":16.75,"t":"2026-09-24T14:45:00Z","v":10460,"vw":16.748341},{"c":16.725,"h":16.745,"l":16.69,"n":328,"o":16.74,"t":"2026-09-24T15:00:00Z","v":12916,"vw":16.718994},{"c":16.77,"h":16.795,"l":16.725,"n":450,"o":16.725,"t":"2026-09-24T15:15:00Z","v":20705,"vw":16.76005},{"c":16.76,"h":16.79,"l":16.76,"n":494,"o":16.76,"t":"2026-09-24T15:30:00Z","v":19826,"vw":16.770919},{"c":16.795,"h":16.81,"l":16.72,"n":325,"o":16.75,"t":"2026-09-24T15:45:00Z","v":25939,"vw":16.783565},{"c":16.82,"h":16.82,"l":16.76,"n":524,"o":16.79,"t":"2026-09-24T16:00:00Z","v":19640,"vw":16.775359},{"c":16.985,"h":17.02,"l":16.82,"n":849,"o":16.82,"t":"2026-09-24T16:15:00Z","v":45070,"vw":16.91079},{"c":16.95,"h":17,"l":16.93,"n":548,"o":16.975,"t":"2026-09-24T16:30:00Z","v":23882,"vw":16.975876},{"c":16.93,"h":16.955,"l":16.9,"n":446,"o":16.94,"t":"2026-09-24T16:45:00Z","v":18794,"vw":16.934726},{"c":16.91,"h":16.975,"l":16.9,"n":586,"o":16.92,"t":"2026-09-24T17:00:00Z","v":32763,"vw":16.939523},{"c":16.94,"h":16.94,"l":16.89,"n":457,"o":16.9,"t":"2026-09-24T17:15:00Z","v":25081,"vw":16.911738},{"c":16.92,"h":16.975,"l":16.92,"n":588,"o":16.955,"t":"2026-09-24T17:30:00Z","v":35474,"vw":16.944687},{"c":16.9,"h":16.945,"l":16.9,"n":518,"o":16.93,"t":"2026-09-24T17:45:00Z","v":25833,"vw":16.930489},{"c":16.935,"h":16.935,"l":16.84,"n":522,"o":16.91,"t":"2026-09-24T18:00:00Z","v":27746,"vw":16.890376},{"c":17.01,"h":17.04,"l":16.935,"n":669,"o":16.935,"t":"2026-09-24T18:15:00Z","v":39972,"vw":16.981652},{"c":16.955,"h":17.02,"l":16.94,"n":672,"o":17.005,"t":"2026-09-24T18:30:00Z","v":25165,"vw":16.976878},{"c":16.97,"h":17,"l":16.96,"n":577,"o":16.96,"t":"2026-09-24T18:45:00Z","v":23903,"vw":16.978411},{"c":16.95,"h":16.965,"l":16.915,"n":760,"o":16.96,"t":"2026-09-24T19:00:00Z","v":26474,"vw":16.947502},{"c":16.925,"h":16.95,"l":16.91,"n":811,"o":16.95,"t":"2026-09-24T19:15:00Z","v":35014,"vw":16.932072},{"c":16.985,"h":17.005,"l":16.925,"n":1370,"o":16.925,"t":"2026-09-24T19:30:00Z","v":72454,"vw":16.966755},{"c":17.01,"h":17.045,"l":16.96,"n":3131,"o":16.98,"t":"2026-09-24T19:45:00Z","v":212739,"vw":17.008224},{"c":17,"h":17,"l":17,"n":17,"o":17,"t":"2026-09-24T20:00:00Z","v":183367,"vw":17},{"c":16.995,"h":16.995,"l":16.96,"n":46,"o":16.96,"t":"2026-09-25T13:30:00Z","v":10312,"vw":16.9636},{"c":16.97,"h":17.005,"l":16.88,"n":167,"o":16.91,"t":"2026-09-25T13:45:00Z","v":8954,"vw":16.929972},{"c":16.94,"h":16.98,"l":16.85,"n":434,"o":16.97,"t":"2026-09-25T14:00:00Z","v":18787,"vw":16.926314},{"c":16.95,"h":17,"l":16.91,"n":274,"o":16.945,"t":"2026-09-25T14:15:00Z","v":15582,"vw":16.959392},{"c":16.93,"h":16.97,"l":16.9,"n":302,"o":16.97,"t":"2026-09-25T14:30:00Z","v":14259,"vw":16.9401},{"c":16.98,"h":16.98,"l":16.89,"n":264,"o":16.95,"t":"2026-09-25T14:45:00Z","v":8565,"vw":16.932197},{"c":16.965,"h":17,"l":16.95,"n":211,"o":17,"t":"2026-09-25T15:00:00Z","v":9952,"vw":16.974707},{"c":16.945,"h":17.055,"l":16.945,"n":444,"o":16.96,"t":"2026-09-25T15:15:00Z","v":22546,"vw":17.014788},{"c":16.92,"h":17,"l":16.91,"n":397,"o":16.96,"t":"2026-09-25T15:30:00Z","v":15799,"vw":16.954616},{"c":17.02,"h":17.02,"l":16.87,"n":660,"o":16.91,"t":"2026-09-25T15:45:00Z","v":27853,"vw":16.941278},{"c":17.05,"h":17.16,"l":17.05,"n":690,"o":17.06,"t":"2026-09-25T16:00:00Z","v":37381,"vw":17.107666},{"c":17.09,"h":17.11,"l":17.035,"n":379,"o":17.08,"t":"2026-09-25T16:15:00Z","v":26147,"vw":17.069753},{"c":17.145,"h":17.19,"l":17.07,"n":557,"o":17.1,"t":"2026-09-25T16:30:00Z","v":27753,"vw":17.123385},{"c":17.17,"h":17.18,"l":17.14,"n":430,"o":17.14,"t":"2026-09-25T16:45:00Z","v":16251,"vw":17.16308},{"c":17.24,"h":17.24,"l":17.16,"n":488,"o":17.17,"t":"2026-09-25T17:00:00Z","v":26725,"vw":17.205521},{"c":17.22,"h":17.255,"l":17.22,"n":400,"o":17.24,"t":"2026-09-25T17:15:00Z","v":19237,"vw":17.240929},{"c":17.23,"h":17.24,"l":17.18,"n":446,"o":17.22,"t":"2026-09-25T17:30:00Z","v":20873,"vw":17.210085},{"c":17.21,"h":17.25,"l":17.185,"n":436,"o":17.23,"t":"2026-09-25T17:45:00Z","v":19621,"vw":17.210737},{"c":17.2,"h":17.21,"l":17.17,"n":437,"o":17.21,"t":"2026-09-25T18:00:00Z","v":21962,"vw":17.189637},{"c":17.155,"h":17.205,"l":17.13,"n":512,"o":17.205,"t":"2026-09-25T18:15:00Z","v":28709,"vw":17.172719},{"c":17.165,"h":17.18,"l":17.15,"n":474,"o":17.16,"t":"2026-09-25T18:30:00Z","v":21854,"vw":17.167798},{"c":17.11,"h":17.18,"l":17.11,"n":780,"o":17.165,"t":"2026-09-25T18:45:00Z","v":39935,"vw":17.159753},{"c":17.105,"h":17.135,"l":17.09,"n":526,"o":17.11,"t":"2026-09-25T19:00:00Z","v":24604,"vw":17.108353},{"c":17.16,"h":17.165,"l":17.105,"n":763,"o":17.105,"t":"2026-09-25T19:15:00Z","v":37956,"vw":17.139707},{"c":17.175,"h":17.175,"l":17.13,"n":1240,"o":17.16,"t":"2026-09-25T19:30:00Z","v":61166,"vw":17.148354},{"c":17.19,"h":17.205,"l":17.1185,"n":2825,"o":17.18,"t":"2026-09-25T19:45:00Z","v":179379,"vw":17.170604},{"c":17.18,"h":17.19,"l":17.18,"n":36,"o":17.19,"t":"2026-09-25T20:00:00Z","v":222910,"vw":17.180072},{"c":17.21,"h":17.25,"l":16.93,"n":276,"o":17.145,"t":"2026-09-28T13:30:00Z","v":24701,"vw":17.09113},{"c":17.19,"h":17.27,"l":17.12,"n":405,"o":17.2,"t":"2026-09-28T13:45:00Z","v":19350,"vw":17.169952},{"c":17.255,"h":17.27,"l":17.17,"n":408,"o":17.205,"t":"2026-09-28T14:00:00Z","v":14972,"vw":17.226219},{"c":17.135,"h":17.27,"l":17.1,"n":418,"o":17.25,"t":"2026-09-28T14:15:00Z","v":20571,"vw":17.206516},{"c":17.1,"h":17.1499,"l":17.085,"n":247,"o":17.1499,"t":"2026-09-28T14:30:00Z","v":9572,"vw":17.107152},{"c":17.005,"h":17.11,"l":16.9909,"n":358,"o":17.08,"t":"2026-09-28T14:45:00Z","v":13147,"vw":17.064485},{"c":16.94,"h":17.01,"l":16.9,"n":745,"o":17.01,"t":"2026-09-28T15:00:00Z","v":44150,"vw":16.944476},{"c":16.85,"h":16.95,"l":16.825,"n":615,"o":16.95,"t":"2026-09-28T15:15:00Z","v":30625,"vw":16.894032},{"c":16.84,"h":16.88,"l":16.81,"n":400,"o":16.86,"t":"2026-09-28T15:30:00Z","v":25405,"vw":16.837816},{"c":16.765,"h":16.83,"l":16.73,"n":399,"o":16.821,"t":"2026-09-28T15:45:00Z","v":11739,"vw":16.77004},{"c":16.84,"h":16.86,"l":16.765,"n":249,"o":16.765,"t":"2026-09-28T16:00:00Z","v":7172,"vw":16.818985},{"c":17.03,"h":17.05,"l":16.85,"n":781,"o":16.85,"t":"2026-09-28T16:15:00Z","v":39583,"vw":16.962001},{"c":16.88,"h":17.03,"l":16.845,"n":330,"o":17.03,"t":"2026-09-28T16:30:00Z","v":11173,"vw":16.913139},{"c":16.9,"h":16.91,"l":16.84,"n":290,"o":16.89,"t":"2026-09-28T16:45:00Z","v":10660,"vw":16.874276},{"c":17.04,"h":17.13,"l":16.91,"n":792,"o":16.91,"t":"2026-09-28T17:00:00Z","v":49381,"vw":17.037558},{"c":16.995,"h":17.05,"l":16.995,"n":285,"o":17.04,"t":"2026-09-28T17:15:00Z","v":9557,"vw":17.015813},{"c":17.03,"h":17.05,"l":16.99,"n":408,"o":17.02,"t":"2026-09-28T17:30:00Z","v":17794,"vw":17.027704},{"c":17.02,"h":17.035,"l":16.99,"n":337,"o":17.03,"t":"2026-09-28T17:45:00Z","v":15530,"vw":17.013657},{"c":17,"h":17.03,"l":17,"n":425,"o":17.02,"t":"2026-09-28T18:00:00Z","v":23215,"vw":17.010525},{"c":17.03,"h":17.035,"l":17.005,"n":347,"o":17.01,"t":"2026-09-28T18:15:00Z","v":15679,"vw":17.021797},{"c":17.02,"h":17.03,"l":16.995,"n":476,"o":17.03,"t":"2026-09-28T18:30:00Z","v":23820,"vw":17.014385},{"c":16.985,"h":17.055,"l":16.96,"n":587,"o":17.02,"t":"2026-09-28T18:45:00Z","v":33765,"vw":17.006188},{"c":16.975,"h":16.98,"l":16.95,"n":421,"o":16.98,"t":"2026-09-28T19:00:00Z","v":17519,"vw":16.971567},{"c":17.05,"h":17.05,"l":16.965,"n":578,"o":16.97,"t":"2026-09-28T19:15:00Z","v":25436,"vw":17.010041},{"c":17.115,"h":17.12,"l":17.04,"n":1096,"o":17.055,"t":"2026-09-28T19:30:00Z","v":59069,"vw":17.074268},{"c":16.93,"h":17.11,"l":16.89,"n":3917,"o":17.11,"t":"2026-09-28T19:45:00Z","v":273417,"vw":16.952991},{"c":16.92,"h":16.92,"l":16.92,"n":35,"o":16.92,"t":"2026-09-28T20:00:00Z","v":283088,"vw":16.92},{"c":16.84,"h":17.01,"l":16.77,"n":199,"o":17.01,"t":"2026-09-29T13:30:00Z","v":22723,"vw":16.929603},{"c":16.78,"h":16.87,"l":16.78,"n":227,"o":16.82,"t":"2026-09-29T13:45:00Z","v":9512,"vw":16.828263},{"c":16.785,"h":16.86,"l":16.7751,"n":316,"o":16.8,"t":"2026-09-29T14:00:00Z","v":10148,"vw":16.818832},{"c":16.71,"h":16.79,"l":16.695,"n":249,"o":16.785,"t":"2026-09-29T14:15:00Z","v":9508,"vw":16.742584},{"c":16.65,"h":16.755,"l":16.625,"n":426,"o":16.72,"t":"2026-09-29T14:30:00Z","v":23706,"vw":16.696024},{"c":16.6,"h":16.645,"l":16.6,"n":334,"o":16.645,"t":"2026-09-29T14:45:00Z","v":15897,"vw":16.618896},{"c":16.62,"h":16.64,"l":16.6,"n":329,"o":16.6,"t":"2026-09-29T15:00:00Z","v":16024,"vw":16.623911},{"c":16.65,"h":16.67,"l":16.6,"n":563,"o":16.63,"t":"2026-09-29T15:15:00Z","v":24234,"vw":16.636089},{"c":16.715,"h":16.73,"l":16.66,"n":402,"o":16.66,"t":"2026-09-29T15:30:00Z","v":33917,"vw":16.700645},{"c":16.695,"h":16.73,"l":16.655,"n":354,"o":16.72,"t":"2026-09-29T15:45:00Z","v":13995,"vw":16.696077},{"c":16.64,"h":16.7,"l":16.625,"n":449,"o":16.7,"t":"2026-09-29T16:00:00Z","v":31227,"vw":16.66292},{"c":16.665,"h":16.67,"l":16.615,"n":660,"o":16.645,"t":"2026-09-29T16:15:00Z","v":87081,"vw":16.649124},{"c":16.655,"h":16.695,"l":16.655,"n":380,"o":16.66,"t":"2026-09-29T16:30:00Z","v":18433,"vw":16.676332},{"c":16.61,"h":16.655,"l":16.6,"n":383,"o":16.655,"t":"2026-09-29T16:45:00Z","v":18628,"vw":16.629694},{"c":16.625,"h":16.625,"l":16.59,"n":393,"o":16.61,"t":"2026-09-29T17:00:00Z","v":18906,"vw":16.608308},{"c":16.645,"h":16.65,"l":16.625,"n":435,"o":16.625,"t":"2026-09-29T17:15:00Z","v":18425,"vw":16.635508},{"c":16.63,"h":16.655,"l":16.61,"n":411,"o":16.645,"t":"2026-09-29T17:30:00Z","v":18795,"vw":16.638989},{"c":16.605,"h":16.65,"l":16.575,"n":651,"o":16.63,"t":"2026-09-29T17:45:00Z","v":34019,"vw":16.616104},{"c":16.63,"h":16.68,"l":16.61,"n":743,"o":16.61,"t":"2026-09-29T18:00:00Z","v":33927,"vw":16.646305},{"c":16.665,"h":16.68,"l":16.64,"n":535,"o":16.64,"t":"2026-09-29T18:15:00Z","v":22095,"vw":16.662168},{"c":16.66,"h":16.72,"l":16.645,"n":742,"o":16.67,"t":"2026-09-29T18:30:00Z","v":33899,"vw":16.673195},{"c":16.71,"h":16.71,"l":16.655,"n":576,"o":16.655,"t":"2026-09-29T18:45:00Z","v":31007,"vw":16.684202},{"c":16.625,"h":16.71,"l":16.615,"n":624,"o":16.71,"t":"2026-09-29T19:00:00Z","v":28483,"vw":16.666845},{"c":16.62,"h":16.695,"l":16.61,"n":934,"o":16.625,"t":"2026-09-29T19:15:00Z","v":50512,"vw":16.650799},{"c":16.56,"h":16.63,"l":16.545,"n":1182,"o":16.62,"t":"2026-09-29T19:30:00Z","v":57269,"vw":16.593208},{"c":16.46,"h":16.555,"l":16.43,"n":4124,"o":16.55,"t":"2026-09-29T19:45:00Z","v":298645,"vw":16.490751},{"c":16.46,"h":16.46,"l":16.46,"n":23,"o":16.46,"t":"2026-09-29T20:00:00Z","v":272265,"vw":16.46},{"c":16.44,"h":16.44,"l":16.44,"n":1,"o":16.44,"t":"2026-09-29T20:30:00Z","v":236,"vw":16.44},{"c":16.56,"h":16.56,"l":16.56,"n":1,"o":16.56,"t":"2026-09-30T08:00:00Z","v":102,"vw":16.56},{"c":16.62,"h":16.645,"l":16.36,"n":378,"o":16.43,"t":"2026-09-30T13:30:00Z","v":46255,"vw":16.452225},{"c":16.59,"h":16.68,"l":16.59,"n":383,"o":16.63,"t":"2026-09-30T13:45:00Z","v":18182,"vw":16.625828},{"c":16.73,"h":16.79,"l":16.61,"n":396,"o":16.61,"t":"2026-09-30T14:00:00Z","v":14507,"vw":16.717464},{"c":16.56,"h":16.715,"l":16.56,"n":358,"o":16.715,"t":"2026-09-30T14:15:00Z","v":13710,"vw":16.620689},{"c":16.54,"h":16.57,"l":16.52,"n":352,"o":16.55,"t":"2026-09-30T14:30:00Z","v":15744,"vw":16.545662},{"c":16.49,"h":16.555,"l":16.49,"n":529,"o":16.54,"t":"2026-09-30T14:45:00Z","v":19148,"vw":16.533472},{"c":16.42,"h":16.52,"l":16.39,"n":756,"o":16.49,"t":"2026-09-30T15:00:00Z","v":30142,"vw":16.443204},{"c":16.36,"h":16.45,"l":16.32,"n":681,"o":16.42,"t":"2026-09-30T15:15:00Z","v":27021,"vw":16.372815},{"c":16.35,"h":16.385,"l":16.325,"n":632,"o":16.35,"t":"2026-09-30T15:30:00Z","v":25998,"vw":16.356898},{"c":16.32,"h":16.365,"l":16.3,"n":414,"o":16.34,"t":"2026-09-30T15:45:00Z","v":13196,"vw":16.334978},{"c":16.35,"h":16.36,"l":16.31,"n":389,"o":16.32,"t":"2026-09-30T16:00:00Z","v":17157,"vw":16.334438},{"c":16.365,"h":16.365,"l":16.345,"n":257,"o":16.35,"t":"2026-09-30T16:15:00Z","v":7956,"vw":16.351527},{"c":16.345,"h":16.375,"l":16.345,"n":380,"o":16.36,"t":"2026-09-30T16:30:00Z","v":17443,"vw":16.358954},{"c":16.335,"h":16.345,"l":16.31,"n":409,"o":16.345,"t":"2026-09-30T16:45:00Z","v":16816,"vw":16.329946},{"c":16.305,"h":16.35,"l":16.305,"n":408,"o":16.33,"t":"2026-09-30T17:00:00Z","v":15945,"vw":16.333987},{"c":16.33,"h":16.36,"l":16.305,"n":484,"o":16.305,"t":"2026-09-30T17:15:00Z","v":40890,"vw":16.330964},{"c":16.345,"h":16.345,"l":16.31,"n":289,"o":16.32,"t":"2026-09-30T17:30:00Z","v":15880,"vw":16.328444},{"c":16.37,"h":16.375,"l":16.31,"n":573,"o":16.345,"t":"2026-09-30T17:45:00Z","v":30010,"vw":16.339888},{"c":16.375,"h":16.405,"l":16.365,"n":405,"o":16.375,"t":"2026-09-30T18:00:00Z","v":17610,"vw":16.386696},{"c":16.38,"h":16.39,"l":16.345,"n":466,"o":16.375,"t":"2026-09-30T18:15:00Z","v":15732,"vw":16.374955},{"c":16.44,"h":16.44,"l":16.39,"n":346,"o":16.39,"t":"2026-09-30T18:30:00Z","v":13058,"vw":16.413744},{"c":16.47,"h":16.48,"l":16.43,"n":507,"o":16.44,"t":"2026-09-30T18:45:00Z","v":22107,"vw":16.446997},{"c":16.44,"h":16.48,"l":16.43,"n":590,"o":16.47,"t":"2026-09-30T19:00:00Z","v":21953,"vw":16.45117},{"c":16.46,"h":16.49,"l":16.44,"n":697,"o":16.44,"t":"2026-09-30T19:15:00Z","v":47085,"vw":16.477522},{"c":16.505,"h":16.51,"l":16.43,"n":1174,"o":16.45,"t":"2026-09-30T19:30:00Z","v":74919,"vw":16.472868},{"c":16.43,"h":16.51,"l":16.4,"n":3267,"o":16.505,"t":"2026-09-30T19:45:00Z","v":206075,"vw":16.443983},{"c":16.42,"h":16.42,"l":16.42,"n":24,"o":16.42,"t":"2026-09-30T20:00:00Z","v":431809,"vw":16.42},{"c":16.4,"h":16.58,"l":16.3022,"n":482,"o":16.37,"t":"2026-10-01T13:30:00Z","v":57784,"vw":16.404132},{"c":16.49,"h":16.51,"l":16.38,"n":286,"o":16.4,"t":"2026-10-01T13:45:00Z","v":14785,"vw":16.460856},{"c":16.5,"h":16.54,"l":16.43,"n":481,"o":16.49,"t":"2026-10-01T14:00:00Z","v":28783,"vw":16.482603},{"c":16.4266,"h":16.51,"l":16.42,"n":400,"o":16.51,"t":"2026-10-01T14:15:00Z","v":18177,"vw":16.466397},{"c":16.385,"h":16.43,"l":16.37,"n":353,"o":16.41,"t":"2026-10-01T14:30:00Z","v":19753,"vw":16.403496},{"c":16.4,"h":16.41,"l":16.35,"n":480,"o":16.38,"t":"2026-10-01T14:45:00Z","v":21752,"vw":16.374529},{"c":16.38,"h":16.39,"l":16.33,"n":359,"o":16.37,"t":"2026-10-01T15:00:00Z","v":15183,"vw":16.364844},{"c":16.42,"h":16.48,"l":16.33,"n":963,"o":16.37,"t":"2026-10-01T15:15:00Z","v":73675,"vw":16.437456},{"c":16.43,"h":16.45,"l":16.39,"n":487,"o":16.42,"t":"2026-10-01T15:30:00Z","v":20852,"vw":16.418832},{"c":16.47,"h":16.55,"l":16.42,"n":876,"o":16.42,"t":"2026-10-01T15:45:00Z","v":117063,"vw":16.515393},{"c":16.495,"h":16.555,"l":16.44,"n":1421,"o":16.46,"t":"2026-10-01T16:00:00Z","v":131765,"vw":16.510639},{"c":16.58,"h":16.6,"l":16.49,"n":362,"o":16.49,"t":"2026-10-01T16:15:00Z","v":18186,"vw":16.546632},{"c":16.55,"h":16.61,"l":16.51,"n":471,"o":16.58,"t":"2026-10-01T16:30:00Z","v":25447,"vw":16.562138},{"c":16.5,"h":16.54,"l":16.46,"n":362,"o":16.54,"t":"2026-10-01T16:45:00Z","v":19270,"vw":16.499683},{"c":16.46,"h":16.555,"l":16.46,"n":458,"o":16.5,"t":"2026-10-01T17:00:00Z","v":30341,"vw":16.514239},{"c":16.47,"h":16.49,"l":16.395,"n":1019,"o":16.46,"t":"2026-10-01T17:15:00Z","v":87737,"vw":16.45224},{"c":16.465,"h":16.555,"l":16.45,"n":627,"o":16.48,"t":"2026-10-01T17:30:00Z","v":34234,"vw":16.492492},{"c":16.41,"h":16.47,"l":16.395,"n":578,"o":16.46,"t":"2026-10-01T17:45:00Z","v":29488,"vw":16.417865},{"c":16.38,"h":16.415,"l":16.37,"n":549,"o":16.4,"t":"2026-10-01T18:00:00Z","v":29146,"vw":16.392196},{"c":16.355,"h":16.4,"l":16.35,"n":567,"o":16.39,"t":"2026-10-01T18:15:00Z","v":26160,"vw":16.382412},{"c":16.375,"h":16.45,"l":16.35,"n":597,"o":16.355,"t":"2026-10-01T18:30:00Z","v":26708,"vw":16.391611},{"c":16.3,"h":16.37,"l":16.245,"n":821,"o":16.37,"t":"2026-10-01T18:45:00Z","v":51015,"vw":16.287316},{"c":16.275,"h":16.3,"l":16.25,"n":725,"o":16.3,"t":"2026-10-01T19:00:00Z","v":38529,"vw":16.278686},{"c":16.115,"h":16.275,"l":16.075,"n":870,"o":16.27,"t":"2026-10-01T19:15:00Z","v":56459,"vw":16.162828},{"c":16.03,"h":16.19,"l":16.02,"n":1370,"o":16.115,"t":"2026-10-01T19:30:00Z","v":101771,"vw":16.124031},{"c":16.07,"h":16.08,"l":15.9,"n":5276,"o":16.03,"t":"2026-10-01T19:45:00Z","v":486430,"vw":16.01137},{"c":16.07,"h":16.08,"l":16.07,"n":37,"o":16.08,"t":"2026-10-01T20:00:00Z","v":493675,"vw":16.070276},{"c":16.16,"h":16.295,"l":16.16,"n":347,"o":16.29,"t":"2026-10-02T13:30:00Z","v":29230,"vw":16.236531},{"c":16.315,"h":16.36,"l":16.2,"n":332,"o":16.2,"t":"2026-10-02T13:45:00Z","v":16171,"vw":16.300287},{"c":16.445,"h":16.45,"l":16.26,"n":452,"o":16.32,"t":"2026-10-02T14:00:00Z","v":43339,"vw":16.365638},{"c":16.485,"h":16.51,"l":16.44,"n":443,"o":16.445,"t":"2026-10-02T14:15:00Z","v":24296,"vw":16.484976},{"c":16.46,"h":16.525,"l":16.45,"n":528,"o":16.48,"t":"2026-10-02T14:30:00Z","v":39413,"vw":16.493821},{"c":16.44,"h":16.485,"l":16.4,"n":407,"o":16.47,"t":"2026-10-02T14:45:00Z","v":17405,"vw":16.440157},{"c":16.37,"h":16.45,"l":16.36,"n":419,"o":16.45,"t":"2026-10-02T15:00:00Z","v":21574,"vw":16.40969},{"c":16.485,"h":16.485,"l":16.36,"n":396,"o":16.39,"t":"2026-10-02T15:15:00Z","v":18548,"vw":16.413585},{"c":16.56,"h":16.6,"l":16.49,"n":367,"o":16.49,"t":"2026-10-02T15:30:00Z","v":15513,"vw":16.556404},{"c":16.48,"h":16.58,"l":16.43,"n":519,"o":16.56,"t":"2026-10-02T15:45:00Z","v":25316,"vw":16.493626},{"c":16.48,"h":16.515,"l":16.46,"n":340,"o":16.48,"t":"2026-10-02T16:00:00Z","v":17272,"vw":16.485531},{"c":16.46,"h":16.51,"l":16.435,"n":360,"o":16.475,"t":"2026-10-02T16:15:00Z","v":15168,"vw":16.469287},{"c":16.44,"h":16.47,"l":16.43,"n":327,"o":16.455,"t":"2026-10-02T16:30:00Z","v":10114,"vw":16.443444},{"c":16.52,"h":16.52,"l":16.46,"n":281,"o":16.46,"t":"2026-10-02T16:45:00Z","v":19755,"vw":16.494615},{"c":16.535,"h":16.56,"l":16.51,"n":399,"o":16.53,"t":"2026-10-02T17:00:00Z","v":20508,"vw":16.531794},{"c":16.5316,"h":16.56,"l":16.53,"n":372,"o":16.54,"t":"2026-10-02T17:15:00Z","v":18095,"vw":16.548274},{"c":16.515,"h":16.55,"l":16.5,"n":372,"o":16.53,"t":"2026-10-02T17:30:00Z","v":17496,"vw":16.527054},{"c":16.505,"h":16.53,"l":16.48,"n":321,"o":16.525,"t":"2026-10-02T17:45:00Z","v":15005,"vw":16.508551},{"c":16.525,"h":16.53,"l":16.445,"n":458,"o":16.505,"t":"2026-10-02T18:00:00Z","v":45367,"vw":16.484353},{"c":16.54,"h":16.57,"l":16.505,"n":464,"o":16.54,"t":"2026-10-02T18:15:00Z","v":26486,"vw":16.535902},{"c":16.58,"h":16.58,"l":16.535,"n":460,"o":16.54,"t":"2026-10-02T18:30:00Z","v":24623,"vw":16.552664},{"c":16.6,"h":16.64,"l":16.57,"n":561,"o":16.58,"t":"2026-10-02T18:45:00Z","v":33686,"vw":16.615934},{"c":16.53,"h":16.64,"l":16.5,"n":498,"o":16.61,"t":"2026-10-02T19:00:00Z","v":28975,"vw":16.566494},{"c":16.5,"h":16.55,"l":16.47,"n":684,"o":16.5299,"t":"2026-10-02T19:15:00Z","v":49927,"vw":16.510548},{"c":16.49,"h":16.53,"l":16.485,"n":1006,"o":16.51,"t":"2026-10-02T19:30:00Z","v":58154,"vw":16.510706},{"c":16.24,"h":16.51,"l":16.24,"n":2745,"o":16.49,"t":"2026-10-02T19:45:00Z","v":261944,"vw":16.311553},{"c":16.07,"h":16.24,"l":16.07,"n":42,"o":16.24,"t":"2026-10-02T20:00:00Z","v":463040,"vw":16.239368},{"c":16.17,"h":16.17,"l":16.17,"n":1,"o":16.17,"t":"2026-10-02T20:30:00Z","v":952,"vw":16.17},{"c":16.37,"h":16.37,"l":16.34,"n":6,"o":16.34,"t":"2026-10-05T09:45:00Z","v":1525,"vw":16.357706},{"c":16.07,"h":16.295,"l":15.91,"n":402,"o":16.28,"t":"2026-10-05T13:30:00Z","v":41216,"vw":16.162065},{"c":16.025,"h":16.14,"l":15.95,"n":292,"o":16.08,"t":"2026-10-05T13:45:00Z","v":17015,"vw":16.027359},{"c":16.25,"h":16.26,"l":16.01,"n":475,"o":16.02,"t":"2026-10-05T14:00:00Z","v":26017,"vw":16.150961},{"c":16.28,"h":16.345,"l":16.26,"n":543,"o":16.26,"t":"2026-10-05T14:15:00Z","v":23401,"vw":16.310966},{"c":16.26,"h":16.31,"l":16.205,"n":627,"o":16.28,"t":"2026-10-05T14:30:00Z","v":29646,"vw":16.264278},{"c":16.245,"h":16.28,"l":16.225,"n":450,"o":16.26,"t":"2026-10-05T14:45:00Z","v":23492,"vw":16.257967},{"c":16.175,"h":16.25,"l":16.17,"n":563,"o":16.25,"t":"2026-10-05T15:00:00Z","v":23699,"vw":16.224252},{"c":16.25,"h":16.25,"l":16.16,"n":411,"o":16.17,"t":"2026-10-05T15:15:00Z","v":17431,"vw":16.204393},{"c":16.27,"h":16.27,"l":16.245,"n":343,"o":16.26,"t":"2026-10-05T15:30:00Z","v":11471,"vw":16.255737},{"c":16.235,"h":16.27,"l":16.22,"n":450,"o":16.26,"t":"2026-10-05T15:45:00Z","v":19899,"vw":16.246999},{"c":16.305,"h":16.31,"l":16.23,"n":399,"o":16.23,"t":"2026-10-05T16:00:00Z","v":22231,"vw":16.272376},{"c":16.26,"h":16.31,"l":16.24,"n":418,"o":16.3,"t":"2026-10-05T16:15:00Z","v":20629,"vw":16.284273},{"c":16.31,"h":16.31,"l":16.25,"n":397,"o":16.27,"t":"2026-10-05T16:30:00Z","v":14713,"vw":16.275343},{"c":16.31,"h":16.35,"l":16.29,"n":606,"o":16.315,"t":"2026-10-05T16:45:00Z","v":39207,"vw":16.334845},{"c":16.245,"h":16.3,"l":16.22,"n":390,"o":16.3,"t":"2026-10-05T17:00:00Z","v":19470,"vw":16.249732},{"c":16.26,"h":16.265,"l":16.24,"n":406,"o":16.25,"t":"2026-10-05T17:15:00Z","v":22063,"vw":16.252839},{"c":16.255,"h":16.27,"l":16.24,"n":472,"o":16.265,"t":"2026-10-05T17:30:00Z","v":25018,"vw":16.261891},{"c":16.285,"h":16.285,"l":16.26,"n":484,"o":16.26,"t":"2026-10-05T17:45:00Z","v":29485,"vw":16.275332},{"c":16.255,"h":16.31,"l":16.255,"n":379,"o":16.29,"t":"2026-10-05T18:00:00Z","v":22706,"vw":16.283758},{"c":16.255,"h":16.255,"l":16.225,"n":334,"o":16.25,"t":"2026-10-05T18:15:00Z","v":19506,"vw":16.24386},{"c":16.21,"h":16.255,"l":16.205,"n":416,"o":16.255,"t":"2026-10-05T18:30:00Z","v":18249,"vw":16.234454},{"c":16.22,"h":16.24,"l":16.185,"n":563,"o":16.205,"t":"2026-10-05T18:45:00Z","v":31638,"vw":16.207335},{"c":16.18,"h":16.22,"l":16.12,"n":701,"o":16.22,"t":"2026-10-05T19:00:00Z","v":39783,"vw":16.161911},{"c":16.161,"h":16.17,"l":16.145,"n":695,"o":16.17,"t":"2026-10-05T19:15:00Z","v":38254,"vw":16.157196},{"c":16.105,"h":16.18,"l":16.08,"n":1151,"o":16.165,"t":"2026-10-05T19:30:00Z","v":73714,"vw":16.122691},{"c":16.065,"h":16.17,"l":16.05,"n":4084,"o":16.105,"t":"2026-10-05T19:45:00Z","v":371920,"vw":16.106191},{"c":16.04,"h":16.04,"l":16.04,"n":41,"o":16.04,"t":"2026-10-05T20:00:00Z","v":485408,"vw":16.04},{"c":16.245,"h":16.301,"l":16.06,"n":317,"o":16.13,"t":"2026-10-06T13:30:00Z","v":33596,"vw":16.208296},{"c":16.256,"h":16.28,"l":16.22,"n":281,"o":16.275,"t":"2026-10-06T13:45:00Z","v":16572,"vw":16.244905},{"c":16.304,"h":16.37,"l":16.26,"n":432,"o":16.27,"t":"2026-10-06T14:00:00Z","v":16309,"vw":16.309456},{"c":16.26,"h":16.29,"l":16.22,"n":517,"o":16.29,"t":"2026-10-06T14:15:00Z","v":19288,"vw":16.268763},{"c":16.41,"h":16.44,"l":16.3,"n":346,"o":16.3,"t":"2026-10-06T14:30:00Z","v":17469,"vw":16.372293},{"c":16.42,"h":16.46,"l":16.38,"n":574,"o":16.42,"t":"2026-10-06T14:45:00Z","v":22393,"vw":16.419585},{"c":16.4,"h":16.49,"l":16.38,"n":483,"o":16.43,"t":"2026-10-06T15:00:00Z","v":19119,"vw":16.449525},{"c":16.4,"h":16.4,"l":16.32,"n":439,"o":16.4,"t":"2026-10-06T15:15:00Z","v":30941,"vw":16.35252},{"c":16.42,"h":16.44,"l":16.38,"n":476,"o":16.39,"t":"2026-10-06T15:30:00Z","v":16891,"vw":16.408842},{"c":16.4,"h":16.425,"l":16.365,"n":539,"o":16.425,"t":"2026-10-06T15:45:00Z","v":26943,"vw":16.397733},{"c":16.32,"h":16.4,"l":16.3,"n":558,"o":16.395,"t":"2026-10-06T16:00:00Z","v":27110,"vw":16.360384},{"c":16.395,"h":16.41,"l":16.31,"n":797,"o":16.31,"t":"2026-10-06T16:15:00Z","v":81838,"vw":16.375489},{"c":16.425,"h":16.425,"l":16.39,"n":455,"o":16.4,"t":"2026-10-06T16:30:00Z","v":19578,"vw":16.403533},{"c":16.39,"h":16.425,"l":16.38,"n":531,"o":16.425,"t":"2026-10-06T16:45:00Z","v":23156,"vw":16.406273},{"c":16.33,"h":16.39,"l":16.32,"n":359,"o":16.39,"t":"2026-10-06T17:00:00Z","v":13317,"vw":16.358055},{"c":16.32,"h":16.355,"l":16.315,"n":440,"o":16.33,"t":"2026-10-06T17:15:00Z","v":18703,"vw":16.332811},{"c":16.32,"h":16.335,"l":16.285,"n":398,"o":16.31,"t":"2026-10-06T17:30:00Z","v":20452,"vw":16.312768},{"c":16.305,"h":16.325,"l":16.305,"n":440,"o":16.32,"t":"2026-10-06T17:45:00Z","v":18944,"vw":16.313756},{"c":16.285,"h":16.305,"l":16.28,"n":329,"o":16.305,"t":"2026-10-06T18:00:00Z","v":10561,"vw":16.293425},{"c":16.25,"h":16.285,"l":16.24,"n":585,"o":16.285,"t":"2026-10-06T18:15:00Z","v":28901,"vw":16.258666},{"c":16.29,"h":16.29,"l":16.23,"n":505,"o":16.245,"t":"2026-10-06T18:30:00Z","v":30214,"vw":16.249359},{"c":16.315,"h":16.33,"l":16.295,"n":432,"o":16.3,"t":"2026-10-06T18:45:00Z","v":21046,"vw":16.31156},{"c":16.31,"h":16.335,"l":16.31,"n":438,"o":16.315,"t":"2026-10-06T19:00:00Z","v":20133,"vw":16.321642},{"c":16.305,"h":16.325,"l":16.29,"n":657,"o":16.315,"t":"2026-10-06T19:15:00Z","v":34122,"vw":16.306437},{"c":16.28,"h":16.32,"l":16.265,"n":927,"o":16.305,"t":"2026-10-06T19:30:00Z","v":46874,"vw":16.293494},{"c":16.26,"h":16.345,"l":16.24,"n":2959,"o":16.285,"t":"2026-10-06T19:45:00Z","v":233731,"vw":16.294992},{"c":16.26,"h":16.26,"l":16.26,"n":25,"o":16.26,"t":"2026-10-06T20:00:00Z","v":270511,"vw":16.26},{"c":16.2701,"h":16.3,"l":16.27,"n":4,"o":16.3,"t":"2026-10-06T20:15:00Z","v":600,"vw":16.280033},{"c":16.265,"h":16.265,"l":16.11,"n":429,"o":16.16,"t":"2026-10-07T13:30:00Z","v":27392,"vw":16.180319},{"c":16.365,"h":16.365,"l":16.24,"n":308,"o":16.24,"t":"2026-10-07T13:45:00Z","v":12857,"vw":16.285215},{"c":16.425,"h":16.525,"l":16.34,"n":863,"o":16.34,"t":"2026-10-07T14:00:00Z","v":60601,"vw":16.398833},{"c":16.41,"h":16.46,"l":16.395,"n":549,"o":16.425,"t":"2026-10-07T14:15:00Z","v":27887,"vw":16.421571},{"c":16.415,"h":16.505,"l":16.415,"n":597,"o":16.455,"t":"2026-10-07T14:30:00Z","v":22784,"vw":16.47142},{"c":16.42,"h":16.455,"l":16.4,"n":540,"o":16.4,"t":"2026-10-07T14:45:00Z","v":21411,"vw":16.428177},{"c":16.44,"h":16.5281,"l":16.43,"n":751,"o":16.43,"t":"2026-10-07T15:00:00Z","v":28348,"vw":16.486478},{"c":16.48,"h":16.485,"l":16.44,"n":520,"o":16.45,"t":"2026-10-07T15:15:00Z","v":20648,"vw":16.455631},{"c":16.52,"h":16.6,"l":16.485,"n":1213,"o":16.485,"t":"2026-10-07T15:30:00Z","v":118959,"vw":16.557509},{"c":16.5789,"h":16.5789,"l":16.52,"n":672,"o":16.52,"t":"2026-10-07T15:45:00Z","v":36236,"vw":16.539003},{"c":16.575,"h":16.58,"l":16.55,"n":761,"o":16.575,"t":"2026-10-07T16:00:00Z","v":29257,"vw":16.564325},{"c":16.59,"h":16.62,"l":16.575,"n":987,"o":16.575,"t":"2026-10-07T16:15:00Z","v":48176,"vw":16.598014},{"c":16.61,"h":16.63,"l":16.59,"n":653,"o":16.6,"t":"2026-10-07T16:30:00Z","v":28488,"vw":16.609669},{"c":16.63,"h":16.635,"l":16.615,"n":495,"o":16.62,"t":"2026-10-07T16:45:00Z","v":20431,"vw":16.624506},{"c":16.635,"h":16.64,"l":16.595,"n":808,"o":16.625,"t":"2026-10-07T17:00:00Z","v":45262,"vw":16.621075},{"c":16.6,"h":16.6399,"l":16.6,"n":424,"o":16.63,"t":"2026-10-07T17:15:00Z","v":16516,"vw":16.62069},{"c":16.625,"h":16.625,"l":16.6,"n":747,"o":16.6,"t":"2026-10-07T17:30:00Z","v":33761,"vw":16.615107},{"c":16.63,"h":16.65,"l":16.62,"n":605,"o":16.625,"t":"2026-10-07T17:45:00Z","v":21988,"vw":16.633101},{"c":16.655,"h":16.67,"l":16.625,"n":677,"o":16.625,"t":"2026-10-07T18:00:00Z","v":26355,"vw":16.648932},{"c":16.665,"h":16.675,"l":16.64,"n":620,"o":16.655,"t":"2026-10-07T18:15:00Z","v":22850,"vw":16.661229},{"c":16.55,"h":16.72,"l":16.55,"n":1222,"o":16.67,"t":"2026-10-07T18:30:00Z","v":113399,"vw":16.636172},{"c":16.595,"h":16.595,"l":16.515,"n":777,"o":16.555,"t":"2026-10-07T18:45:00Z","v":41926,"vw":16.554391},{"c":16.555,"h":16.59,"l":16.535,"n":751,"o":16.59,"t":"2026-10-07T19:00:00Z","v":34667,"vw":16.564636},{"c":16.535,"h":16.58,"l":16.52,"n":905,"o":16.555,"t":"2026-10-07T19:15:00Z","v":43377,"vw":16.548813},{"c":16.53,"h":16.58,"l":16.525,"n":1404,"o":16.535,"t":"2026-10-07T19:30:00Z","v":84379,"vw":16.548398},{"c":16.5,"h":16.56,"l":16.485,"n":3195,"o":16.54,"t":"2026-10-07T19:45:00Z","v":249094,"vw":16.511334},{"c":16.5,"h":16.51,"l":16.5,"n":38,"o":16.51,"t":"2026-10-07T20:00:00Z","v":367488,"vw":16.500026},{"c":16.54,"h":16.54,"l":16.54,"n":1,"o":16.54,"t":"2026-10-08T13:15:00Z","v":100,"vw":16.54},{"c":16.33,"h":16.4425,"l":16.25,"n":99,"o":16.38,"t":"2026-10-08T13:30:00Z","v":11662,"vw":16.367229},{"c":16.38,"h":16.38,"l":16.28,"n":271,"o":16.33,"t":"2026-10-08T13:45:00Z","v":11526,"vw":16.336827},{"c":16.39,"h":16.42,"l":16.3,"n":775,"o":16.38,"t":"2026-10-08T14:00:00Z","v":49863,"vw":16.351159},{"c":16.37,"h":16.39,"l":16.335,"n":289,"o":16.36,"t":"2026-10-08T14:15:00Z","v":14067,"vw":16.355144},{"c":16.28,"h":16.36,"l":16.28,"n":529,"o":16.36,"t":"2026-10-08T14:30:00Z","v":17814,"vw":16.323143},{"c":16.24,"h":16.2936,"l":16.24,"n":414,"o":16.275,"t":"2026-10-08T14:45:00Z","v":18946,"vw":16.271347},{"c":16.17,"h":16.3,"l":16.17,"n":534,"o":16.245,"t":"2026-10-08T15:00:00Z","v":24695,"vw":16.24739},{"c":16.11,"h":16.155,"l":16.1,"n":681,"o":16.15,"t":"2026-10-08T15:15:00Z","v":57534,"vw":16.121675},{"c":16.1,"h":16.15,"l":16.095,"n":431,"o":16.11,"t":"2026-10-08T15:30:00Z","v":24657,"vw":16.119199},{"c":16.155,"h":16.155,"l":16.1,"n":491,"o":16.11,"t":"2026-10-08T15:45:00Z","v":31911,"vw":16.122222},{"c":16.18,"h":16.18,"l":16.145,"n":395,"o":16.15,"t":"2026-10-08T16:00:00Z","v":19873,"vw":16.158053},{"c":16.25,"h":16.33,"l":16.17,"n":798,"o":16.175,"t":"2026-10-08T16:15:00Z","v":44247,"vw":16.250555},{"c":16.265,"h":16.27,"l":16.22,"n":374,"o":16.26,"t":"2026-10-08T16:30:00Z","v":18179,"vw":16.247452},{"c":16.305,"h":16.34,"l":16.2,"n":914,"o":16.26,"t":"2026-10-08T16:45:00Z","v":67775,"vw":16.283924},{"c":16.27,"h":16.31,"l":16.2433,"n":671,"o":16.3,"t":"2026-10-08T17:00:00Z","v":30203,"vw":16.281811},{"c":16.285,"h":16.29,"l":16.22,"n":783,"o":16.26,"t":"2026-10-08T17:15:00Z","v":77395,"vw":16.261316},{"c":16.33,"h":16.33,"l":16.265,"n":638,"o":16.29,"t":"2026-10-08T17:30:00Z","v":41384,"vw":16.295309},{"c":16.24,"h":16.335,"l":16.23,"n":676,"o":16.335,"t":"2026-10-08T17:45:00Z","v":27116,"vw":16.26819},{"c":16.21,"h":16.24,"l":16.195,"n":438,"o":16.24,"t":"2026-10-08T18:00:00Z","v":21971,"vw":16.216365},{"c":16.085,"h":16.2,"l":16.085,"n":500,"o":16.2,"t":"2026-10-08T18:15:00Z","v":23822,"vw":16.144621},{"c":16.095,"h":16.11,"l":16.05,"n":599,"o":16.085,"t":"2026-10-08T18:30:00Z","v":29634,"vw":16.087826},{"c":16.025,"h":16.1,"l":16.025,"n":679,"o":16.095,"t":"2026-10-08T18:45:00Z","v":33171,"vw":16.05913},{"c":16.04,"h":16.04,"l":15.96,"n":819,"o":16.025,"t":"2026-10-08T19:00:00Z","v":48122,"vw":15.999407},{"c":16.08,"h":16.09,"l":16.01,"n":782,"o":16.03,"t":"2026-10-08T19:15:00Z","v":45960,"vw":16.049743},{"c":16.07,"h":16.13,"l":16.04,"n":1243,"o":16.09,"t":"2026-10-08T19:30:00Z","v":95101,"vw":16.096488},{"c":16.03,"h":16.12,"l":16.02,"n":2618,"o":16.07,"t":"2026-10-08T19:45:00Z","v":228625,"vw":16.062113},{"c":16.03,"h":16.03,"l":16.03,"n":45,"o":16.03,"t":"2026-10-08T20:00:00Z","v":706959,"vw":16.03},{"c":15.89,"h":16.03,"l":15.8406,"n":689,"o":15.92,"t":"2026-10-09T13:30:00Z","v":51286,"vw":15.9666},{"c":15.781,"h":15.886,"l":15.73,"n":318,"o":15.88,"t":"2026-10-09T13:45:00Z","v":16523,"vw":15.786562},{"c":15.84,"h":15.91,"l":15.801,"n":378,"o":15.801,"t":"2026-10-09T14:00:00Z","v":23138,"vw":15.86138},{"c":15.84,"h":15.88,"l":15.83,"n":301,"o":15.87,"t":"2026-10-09T14:15:00Z","v":18021,"vw":15.848169},{"c":15.89,"h":15.895,"l":15.8,"n":535,"o":15.85,"t":"2026-10-09T14:30:00Z","v":49754,"vw":15.846747},{"c":15.89,"h":15.92,"l":15.88,"n":344,"o":15.91,"t":"2026-10-09T14:45:00Z","v":18897,"vw":15.903984},{"c":15.88,"h":15.93,"l":15.835,"n":1087,"o":15.9,"t":"2026-10-09T15:00:00Z","v":68924,"vw":15.891589},{"c":15.96,"h":15.97,"l":15.87,"n":287,"o":15.87,"t":"2026-10-09T15:15:00Z","v":19032,"vw":15.953365},{"c":15.945,"h":15.95,"l":15.91,"n":207,"o":15.95,"t":"2026-10-09T15:30:00Z","v":12004,"vw":15.93908},{"c":16.075,"h":16.075,"l":15.94,"n":532,"o":15.94,"t":"2026-10-09T15:45:00Z","v":52406,"vw":16.003005},{"c":16.05,"h":16.13,"l":16.05,"n":589,"o":16.075,"t":"2026-10-09T16:00:00Z","v":85983,"vw":16.096366},{"c":16.04,"h":16.07,"l":16.01,"n":270,"o":16.05,"t":"2026-10-09T16:15:00Z","v":16740,"vw":16.0448},{"c":16.11,"h":16.11,"l":16.04,"n":202,"o":16.045,"t":"2026-10-09T16:30:00Z","v":11104,"vw":16.0752},{"c":16.13,"h":16.17,"l":16.11,"n":374,"o":16.11,"t":"2026-10-09T16:45:00Z","v":23953,"vw":16.133104},{"c":16.18,"h":16.225,"l":16.14,"n":312,"o":16.14,"t":"2026-10-09T17:00:00Z","v":21527,"vw":16.181792},{"c":16.15,"h":16.18,"l":16.13,"n":346,"o":16.18,"t":"2026-10-09T17:15:00Z","v":21864,"vw":16.152631},{"c":16.135,"h":16.17,"l":16.125,"n":344,"o":16.15,"t":"2026-10-09T17:30:00Z","v":19551,"vw":16.13814},{"c":16.13,"h":16.16,"l":16.12,"n":278,"o":16.14,"t":"2026-10-09T17:45:00Z","v":13958,"vw":16.141284},{"c":16.12,"h":16.14,"l":16.105,"n":335,"o":16.13,"t":"2026-10-09T18:00:00Z","v":23735,"vw":16.120425},{"c":16.155,"h":16.155,"l":16.11,"n":222,"o":16.115,"t":"2026-10-09T18:15:00Z","v":10537,"vw":16.130934},{"c":16.18,"h":16.19,"l":16.14,"n":492,"o":16.155,"t":"2026-10-09T18:30:00Z","v":29291,"vw":16.16279},{"c":16.16,"h":16.22,"l":16.13,"n":663,"o":16.185,"t":"2026-10-09T18:45:00Z","v":39131,"vw":16.182172},{"c":16.12,"h":16.165,"l":16.06,"n":601,"o":16.165,"t":"2026-10-09T19:00:00Z","v":32339,"vw":16.095365},{"c":16.12,"h":16.16,"l":16.08,"n":743,"o":16.125,"t":"2026-10-09T19:15:00Z","v":46075,"vw":16.12547},{"c":15.97,"h":16.11,"l":15.97,"n":1433,"o":16.11,"t":"2026-10-09T19:30:00Z","v":98520,"vw":16.014289},{"c":15.89,"h":15.97,"l":15.89,"n":3033,"o":15.97,"t":"2026-10-09T19:45:00Z","v":317022,"vw":15.933494},{"c":15.9,"h":15.9,"l":15.9,"n":33,"o":15.9,"t":"2026-10-09T20:00:00Z","v":276773,"vw":15.9},{"c":15.76,"h":16.04,"l":15.6664,"n":361,"o":15.76,"t":"2026-10-12T13:30:00Z","v":28740,"vw":15.840911},{"c":15.78,"h":15.81,"l":15.725,"n":313,"o":15.755,"t":"2026-10-12T13:45:00Z","v":28787,"vw":15.767675},{"c":15.88,"h":15.88,"l":15.77,"n":296,"o":15.77,"t":"2026-10-12T14:00:00Z","v":12467,"vw":15.798142},{"c":15.925,"h":15.9299,"l":15.82,"n":256,"o":15.87,"t":"2026-10-12T14:15:00Z","v":13534,"vw":15.889819},{"c":15.85,"h":15.93,"l":15.84,"n":468,"o":15.92,"t":"2026-10-12T14:30:00Z","v":25229,"vw":15.874905},{"c":15.825,"h":15.87,"l":15.81,"n":558,"o":15.85,"t":"2026-10-12T14:45:00Z","v":38847,"vw":15.841398},{"c":15.895,"h":15.92,"l":15.825,"n":560,"o":15.83,"t":"2026-10-12T15:00:00Z","v":40837,"vw":15.859324},{"c":15.9,"h":15.905,"l":15.87,"n":258,"o":15.89,"t":"2026-10-12T15:15:00Z","v":17040,"vw":15.888887},{"c":15.91,"h":15.915,"l":15.875,"n":260,"o":15.89,"t":"2026-10-12T15:30:00Z","v":19060,"vw":15.89575},{"c":15.88,"h":15.915,"l":15.86,"n":381,"o":15.91,"t":"2026-10-12T15:45:00Z","v":27527,"vw":15.888228},{"c":15.87,"h":15.875,"l":15.85,"n":204,"o":15.87,"t":"2026-10-12T16:00:00Z","v":10354,"vw":15.862272},{"c":15.85,"h":15.895,"l":15.85,"n":286,"o":15.87,"t":"2026-10-12T16:15:00Z","v":12755,"vw":15.876781},{"c":15.835,"h":15.855,"l":15.83,"n":310,"o":15.845,"t":"2026-10-12T16:30:00Z","v":17207,"vw":15.841849},{"c":15.79,"h":15.845,"l":15.78,"n":357,"o":15.835,"t":"2026-10-12T16:45:00Z","v":14517,"vw":15.810105},{"c":15.82,"h":15.82,"l":15.785,"n":245,"o":15.8,"t":"2026-10-12T17:00:00Z","v":11800,"vw":15.796712},{"c":15.84,"h":15.85,"l":15.82,"n":405,"o":15.825,"t":"2026-10-12T17:15:00Z","v":21152,"vw":15.835916},{"c":15.815,"h":15.845,"l":15.81,"n":367,"o":15.845,"t":"2026-10-12T17:30:00Z","v":21765,"vw":15.831231},{"c":15.85,"h":15.86,"l":15.815,"n":397,"o":15.815,"t":"2026-10-12T17:45:00Z","v":20851,"vw":15.841863},{"c":15.815,"h":15.85,"l":15.815,"n":470,"o":15.84,"t":"2026-10-12T18:00:00Z","v":24562,"vw":15.82285},{"c":15.795,"h":15.815,"l":15.785,"n":547,"o":15.815,"t":"2026-10-12T18:15:00Z","v":24061,"vw":15.795833},{"c":15.765,"h":15.795,"l":15.76,"n":403,"o":15.795,"t":"2026-10-12T18:30:00Z","v":21436,"vw":15.775022},{"c":15.77,"h":15.785,"l":15.765,"n":368,"o":15.765,"t":"2026-10-12T18:45:00Z","v":16870,"vw":15.77392},{"c":15.765,"h":15.785,"l":15.76,"n":468,"o":15.77,"t":"2026-10-12T19:00:00Z","v":21982,"vw":15.773507},{"c":15.735,"h":15.765,"l":15.73,"n":538,"o":15.76,"t":"2026-10-12T19:15:00Z","v":26923,"vw":15.748283},{"c":15.74,"h":15.75,"l":15.695,"n":1224,"o":15.73,"t":"2026-10-12T19:30:00Z","v":87004,"vw":15.726035},{"c":15.63,"h":15.745,"l":15.62,"n":3937,"o":15.745,"t":"2026-10-12T19:45:00Z","v":353652,"vw":15.684951},{"c":15.63,"h":15.63,"l":15.63,"n":27,"o":15.63,"t":"2026-10-12T20:00:00Z","v":318219,"vw":15.63},{"c":15.335,"h":15.335,"l":15.335,"n":1,"o":15.335,"t":"2026-10-12T20:15:00Z","v":100,"vw":15.335},{"c":15.71,"h":15.71,"l":15.71,"n":1,"o":15.71,"t":"2026-10-13T08:00:00Z","v":100,"vw":15.71},{"c":16.045,"h":16.05,"l":15.83,"n":374,"o":15.83,"t":"2026-10-13T13:30:00Z","v":36734,"vw":15.943473},{"c":15.9,"h":16.03,"l":15.9,"n":266,"o":16.03,"t":"2026-10-13T13:45:00Z","v":15720,"vw":15.976729},{"c":15.98,"h":16,"l":15.82,"n":372,"o":15.88,"t":"2026-10-13T14:00:00Z","v":19910,"vw":15.915678},{"c":15.975,"h":16,"l":15.95,"n":291,"o":15.98,"t":"2026-10-13T14:15:00Z","v":14811,"vw":15.98452},{"c":15.91,"h":15.99,"l":15.91,"n":420,"o":15.975,"t":"2026-10-13T14:30:00Z","v":24072,"vw":15.95987},{"c":15.95,"h":15.955,"l":15.89,"n":313,"o":15.915,"t":"2026-10-13T14:45:00Z","v":17241,"vw":15.934177},{"c":15.98,"h":15.995,"l":15.945,"n":404,"o":15.945,"t":"2026-10-13T15:00:00Z","v":21938,"vw":15.985641},{"c":16.04,"h":16.07,"l":15.97,"n":1414,"o":15.98,"t":"2026-10-13T15:15:00Z","v":103082,"vw":16.026497},{"c":16.01,"h":16.03,"l":15.99,"n":423,"o":16.03,"t":"2026-10-13T15:30:00Z","v":20028,"vw":16.011169},{"c":16.02,"h":16.05,"l":16,"n":462,"o":16.02,"t":"2026-10-13T15:45:00Z","v":24119,"vw":16.0325},{"c":16.05,"h":16.06,"l":16.025,"n":368,"o":16.03,"t":"2026-10-13T16:00:00Z","v":16074,"vw":16.045391},{"c":16.015,"h":16.06,"l":16,"n":365,"o":16.05,"t":"2026-10-13T16:15:00Z","v":17280,"vw":16.030851},{"c":16.005,"h":16.01,"l":15.985,"n":334,"o":16.01,"t":"2026-10-13T16:30:00Z","v":14950,"vw":15.999624},{"c":15.995,"h":16.005,"l":15.98,"n":280,"o":16.005,"t":"2026-10-13T16:45:00Z","v":19294,"vw":15.989523},{"c":16.05,"h":16.055,"l":15.995,"n":305,"o":15.995,"t":"2026-10-13T17:00:00Z","v":14835,"vw":16.023207},{"c":15.98,"h":16.05,"l":15.98,"n":325,"o":16.04,"t":"2026-10-13T17:15:00Z","v":20156,"vw":16.025929},{"c":15.945,"h":16,"l":15.945,"n":352,"o":15.99,"t":"2026-10-13T17:30:00Z","v":20492,"vw":15.975193},{"c":15.895,"h":15.945,"l":15.89,"n":337,"o":15.94,"t":"2026-10-13T17:45:00Z","v":22823,"vw":15.904576},{"c":15.88,"h":15.925,"l":15.87,"n":698,"o":15.89,"t":"2026-10-13T18:00:00Z","v":36806,"vw":15.901662},{"c":15.92,"h":15.92,"l":15.87,"n":332,"o":15.875,"t":"2026-10-13T18:15:00Z","v":18289,"vw":15.884904},{"c":15.92,"h":15.93,"l":15.89,"n":418,"o":15.925,"t":"2026-10-13T18:30:00Z","v":20890,"vw":15.91287},{"c":15.955,"h":15.97,"l":15.91,"n":499,"o":15.92,"t":"2026-10-13T18:45:00Z","v":27493,"vw":15.936785},{"c":15.975,"h":15.98,"l":15.945,"n":599,"o":15.955,"t":"2026-10-13T19:00:00Z","v":40452,"vw":15.963645},{"c":15.92,"h":15.98,"l":15.915,"n":710,"o":15.97,"t":"2026-10-13T19:15:00Z","v":37829,"vw":15.950913},{"c":15.89,"h":15.93,"l":15.86,"n":1008,"o":15.92,"t":"2026-10-13T19:30:00Z","v":73591,"vw":15.897843},{"c":15.9,"h":15.93,"l":15.86,"n":3053,"o":15.885,"t":"2026-10-13T19:45:00Z","v":263761,"vw":15.897688},{"c":15.9,"h":15.9,"l":15.9,"n":27,"o":15.9,"t":"2026-10-13T20:00:00Z","v":275865,"vw":15.9},{"c":15.74,"h":15.796,"l":15.68,"n":185,"o":15.7,"t":"2026-10-14T13:30:00Z","v":21067,"vw":15.727617},{"c":15.73,"h":15.775,"l":15.69,"n":499,"o":15.74,"t":"2026-10-14T13:45:00Z","v":32828,"vw":15.723081},{"c":15.645,"h":15.73,"l":15.59,"n":298,"o":15.73,"t":"2026-10-14T14:00:00Z","v":14933,"vw":15.650622},{"c":15.655,"h":15.68,"l":15.61,"n":493,"o":15.64,"t":"2026-10-14T14:15:00Z","v":30693,"vw":15.645589},{"c":15.69,"h":15.7,"l":15.66,"n":350,"o":15.67,"t":"2026-10-14T14:30:00Z","v":19052,"vw":15.679073},{"c":15.72,"h":15.725,"l":15.66,"n":402,"o":15.69,"t":"2026-10-14T14:45:00Z","v":21402,"vw":15.687401},{"c":15.73,"h":15.745,"l":15.71,"n":414,"o":15.715,"t":"2026-10-14T15:00:00Z","v":20058,"vw":15.726859},{"c":15.72,"h":15.73,"l":15.67,"n":422,"o":15.72,"t":"2026-10-14T15:15:00Z","v":26000,"vw":15.697715},{"c":15.78,"h":15.79,"l":15.72,"n":298,"o":15.74,"t":"2026-10-14T15:30:00Z","v":19769,"vw":15.748206},{"c":15.74,"h":15.78,"l":15.725,"n":269,"o":15.78,"t":"2026-10-14T15:45:00Z","v":16507,"vw":15.767696},{"c":15.77,"h":15.785,"l":15.72,"n":324,"o":15.74,"t":"2026-10-14T16:00:00Z","v":22277,"vw":15.746752},{"c":15.85,"h":15.85,"l":15.775,"n":408,"o":15.78,"t":"2026-10-14T16:15:00Z","v":25531,"vw":15.805295},{"c":15.91,"h":15.96,"l":15.85,"n":583,"o":15.855,"t":"2026-10-14T16:30:00Z","v":34224,"vw":15.90939},{"c":15.905,"h":15.94,"l":15.905,"n":435,"o":15.91,"t":"2026-10-14T16:45:00Z","v":30583,"vw":15.920261},{"c":15.91,"h":15.95,"l":15.895,"n":415,"o":15.9,"t":"2026-10-14T17:00:00Z","v":22876,"vw":15.918646},{"c":15.9,"h":15.925,"l":15.88,"n":405,"o":15.91,"t":"2026-10-14T17:15:00Z","v":24063,"vw":15.907304},{"c":15.86,"h":15.915,"l":15.86,"n":498,"o":15.9,"t":"2026-10-14T17:30:00Z","v":31714,"vw":15.889138},{"c":15.855,"h":15.875,"l":15.83,"n":390,"o":15.86,"t":"2026-10-14T17:45:00Z","v":25918,"vw":15.857786},{"c":15.88,"h":15.89,"l":15.85,"n":443,"o":15.86,"t":"2026-10-14T18:00:00Z","v":20276,"vw":15.870386},{"c":15.895,"h":15.905,"l":15.88,"n":415,"o":15.88,"t":"2026-10-14T18:15:00Z","v":26016,"vw":15.894011},{"c":15.885,"h":15.91,"l":15.865,"n":581,"o":15.9,"t":"2026-10-14T18:30:00Z","v":37686,"vw":15.882982},{"c":15.895,"h":15.91,"l":15.885,"n":517,"o":15.885,"t":"2026-10-14T18:45:00Z","v":35760,"vw":15.897463},{"c":15.92,"h":15.945,"l":15.89,"n":698,"o":15.9,"t":"2026-10-14T19:00:00Z","v":41913,"vw":15.91785},{"c":15.925,"h":15.97,"l":15.91,"n":717,"o":15.92,"t":"2026-10-14T19:15:00Z","v":41033,"vw":15.938508},{"c":15.965,"h":16,"l":15.9288,"n":1241,"o":15.93,"t":"2026-10-14T19:30:00Z","v":81668,"vw":15.963971},{"c":16.11,"h":16.14,"l":15.96,"n":3116,"o":15.965,"t":"2026-10-14T19:45:00Z","v":258699,"vw":16.092595},{"c":16.11,"h":16.12,"l":16.11,"n":29,"o":16.11,"t":"2026-10-14T20:00:00Z","v":282313,"vw":16.110041},{"c":16.2,"h":16.2,"l":16.2,"n":4,"o":16.2,"t":"2026-10-15T12:15:00Z","v":1743,"vw":16.2},{"c":16.2,"h":16.2,"l":16.2,"n":2,"o":16.2,"t":"2026-10-15T13:15:00Z","v":106,"vw":16.2},{"c":16.52,"h":16.62,"l":16.2,"n":532,"o":16.2,"t":"2026-10-15T13:30:00Z","v":72819,"vw":16.461432},{"c":16.67,"h":16.7,"l":16.46,"n":470,"o":16.49,"t":"2026-10-15T13:45:00Z","v":26844,"vw":16.605498},{"c":16.86,"h":16.86,"l":16.67,"n":749,"o":16.67,"t":"2026-10-15T14:00:00Z","v":41849,"vw":16.742754},{"c":16.84,"h":16.89,"l":16.805,"n":510,"o":16.87,"t":"2026-10-15T14:15:00Z","v":26838,"vw":16.856006},{"c":16.86,"h":16.96,"l":16.84,"n":529,"o":16.84,"t":"2026-10-15T14:30:00Z","v":20065,"vw":16.909978},{"c":16.91,"h":16.925,"l":16.81,"n":571,"o":16.865,"t":"2026-10-15T14:45:00Z","v":21393,"vw":16.87697},{"c":16.93,"h":16.98,"l":16.91,"n":651,"o":16.91,"t":"2026-10-15T15:00:00Z","v":29480,"vw":16.94414},{"c":16.97,"h":16.99,"l":16.89,"n":606,"o":16.925,"t":"2026-10-15T15:15:00Z","v":29213,"vw":16.939},{"c":16.875,"h":16.96,"l":16.82,"n":693,"o":16.96,"t":"2026-10-15T15:30:00Z","v":76311,"vw":16.896964},{"c":16.8,"h":16.87,"l":16.78,"n":451,"o":16.87,"t":"2026-10-15T15:45:00Z","v":18019,"vw":16.813588},{"c":16.72,"h":16.83,"l":16.72,"n":515,"o":16.795,"t":"2026-10-15T16:00:00Z","v":43069,"vw":16.797885},{"c":16.71,"h":16.77,"l":16.71,"n":393,"o":16.73,"t":"2026-10-15T16:15:00Z","v":15071,"vw":16.747169},{"c":16.72,"h":16.76,"l":16.715,"n":352,"o":16.73,"t":"2026-10-15T16:30:00Z","v":15317,"vw":16.734247},{"c":16.745,"h":16.8,"l":16.71,"n":519,"o":16.71,"t":"2026-10-15T16:45:00Z","v":24034,"vw":16.758785},{"c":16.75,"h":16.79,"l":16.75,"n":454,"o":16.755,"t":"2026-10-15T17:00:00Z","v":18409,"vw":16.768235},{"c":16.725,"h":16.775,"l":16.705,"n":382,"o":16.75,"t":"2026-10-15T17:15:00Z","v":18134,"vw":16.731588},{"c":16.805,"h":16.81,"l":16.725,"n":463,"o":16.725,"t":"2026-10-15T17:30:00Z","v":20373,"vw":16.74693},{"c":16.9,"h":16.92,"l":16.765,"n":595,"o":16.805,"t":"2026-10-15T17:45:00Z","v":31004,"vw":16.836944},{"c":16.88,"h":16.9,"l":16.835,"n":574,"o":16.9,"t":"2026-10-15T18:00:00Z","v":35468,"vw":16.865647},{"c":16.88,"h":16.94,"l":16.88,"n":505,"o":16.885,"t":"2026-10-15T18:15:00Z","v":29556,"vw":16.906688},{"c":16.91,"h":16.97,"l":16.885,"n":723,"o":16.885,"t":"2026-10-15T18:30:00Z","v":41549,"vw":16.91996},{"c":16.93,"h":16.946,"l":16.9,"n":775,"o":16.915,"t":"2026-10-15T18:45:00Z","v":46692,"vw":16.922746},{"c":17.035,"h":17.0699,"l":16.92,"n":925,"o":16.92,"t":"2026-10-15T19:00:00Z","v":70804,"vw":17.005346},{"c":17.06,"h":17.11,"l":17.025,"n":795,"o":17.04,"t":"2026-10-15T19:15:00Z","v":49974,"vw":17.074153},{"c":17.135,"h":17.1799,"l":17.035,"n":1349,"o":17.06,"t":"2026-10-15T19:30:00Z","v":82299,"vw":17.116246},{"c":17.12,"h":17.18,"l":17.105,"n":3157,"o":17.135,"t":"2026-10-15T19:45:00Z","v":228721,"vw":17.151802},{"c":17.12,"h":17.12,"l":17.11,"n":31,"o":17.11,"t":"2026-10-15T20:00:00Z","v":303354,"vw":17.119985},{"c":17.09,"h":17.09,"l":17.09,"n":1,"o":17.09,"t":"2026-10-15T23:45:00Z","v":100,"vw":17.09},{"c":17.19,"h":17.19,"l":17.19,"n":1,"o":17.19,"t":"2026-10-16T12:15:00Z","v":150,"vw":17.19},{"c":17.33,"h":17.39,"l":17.1175,"n":397,"o":17.14,"t":"2026-10-16T13:30:00Z","v":44182,"vw":17.240432},{"c":17.355,"h":17.4382,"l":17.32,"n":489,"o":17.33,"t":"2026-10-16T13:45:00Z","v":27847,"vw":17.37207},{"c":16.99,"h":17.38,"l":16.935,"n":600,"o":17.32,"t":"2026-10-16T14:00:00Z","v":70535,"vw":17.067579},{"c":16.91,"h":17.01,"l":16.9,"n":475,"o":17.01,"t":"2026-10-16T14:15:00Z","v":41266,"vw":16.95577},{"c":16.85,"h":16.93,"l":16.83,"n":472,"o":16.915,"t":"2026-10-16T14:30:00Z","v":24463,"vw":16.880642},{"c":16.94,"h":16.94,"l":16.85,"n":568,"o":16.85,"t":"2026-10-16T14:45:00Z","v":26198,"vw":16.896079},{"c":17.06,"h":17.06,"l":16.925,"n":570,"o":16.94,"t":"2026-10-16T15:00:00Z","v":24667,"vw":16.964231},{"c":17.08,"h":17.14,"l":17.01,"n":639,"o":17.06,"t":"2026-10-16T15:15:00Z","v":45688,"vw":17.071837},{"c":17.04,"h":17.14,"l":17.04,"n":497,"o":17.08,"t":"2026-10-16T15:30:00Z","v":25722,"vw":17.102724},{"c":16.935,"h":17.065,"l":16.92,"n":493,"o":17.06,"t":"2026-10-16T15:45:00Z","v":25530,"vw":17.002871},{"c":16.955,"h":16.98,"l":16.921,"n":509,"o":16.95,"t":"2026-10-16T16:00:00Z","v":21993,"vw":16.953048},{"c":16.89,"h":16.97,"l":16.885,"n":453,"o":16.965,"t":"2026-10-16T16:15:00Z","v":18922,"vw":16.932498},{"c":16.85,"h":16.9,"l":16.82,"n":373,"o":16.88,"t":"2026-10-16T16:30:00Z","v":20127,"vw":16.854917},{"c":16.84,"h":16.875,"l":16.825,"n":431,"o":16.85,"t":"2026-10-16T16:45:00Z","v":20177,"vw":16.848705},{"c":16.8,"h":16.84,"l":16.755,"n":475,"o":16.84,"t":"2026-10-16T17:00:00Z","v":25145,"vw":16.791683},{"c":16.77,"h":16.815,"l":16.77,"n":429,"o":16.81,"t":"2026-10-16T17:15:00Z","v":17575,"vw":16.794421},{"c":16.82,"h":16.845,"l":16.765,"n":486,"o":16.78,"t":"2026-10-16T17:30:00Z","v":25688,"vw":16.803359},{"c":16.8,"h":16.835,"l":16.78,"n":358,"o":16.8,"t":"2026-10-16T17:45:00Z","v":16421,"vw":16.807615},{"c":16.74,"h":16.79,"l":16.7,"n":471,"o":16.79,"t":"2026-10-16T18:00:00Z","v":23410,"vw":16.741177},{"c":16.75,"h":16.76,"l":16.72,"n":417,"o":16.75,"t":"2026-10-16T18:15:00Z","v":17254,"vw":16.740359},{"c":16.765,"h":16.77,"l":16.735,"n":449,"o":16.75,"t":"2026-10-16T18:30:00Z","v":18072,"vw":16.752842},{"c":16.715,"h":16.77,"l":16.715,"n":568,"o":16.765,"t":"2026-10-16T18:45:00Z","v":30397,"vw":16.745734},{"c":16.69,"h":16.71,"l":16.66,"n":638,"o":16.71,"t":"2026-10-16T19:00:00Z","v":37059,"vw":16.68074},{"c":16.66,"h":16.695,"l":16.63,"n":665,"o":16.695,"t":"2026-10-16T19:15:00Z","v":33525,"vw":16.665576},{"c":16.66,"h":16.705,"l":16.615,"n":1340,"o":16.66,"t":"2026-10-16T19:30:00Z","v":73467,"vw":16.672372},{"c":16.64,"h":16.69,"l":16.595,"n":2951,"o":16.665,"t":"2026-10-16T19:45:00Z","v":224274,"vw":16.641348},{"c":16.65,"h":16.65,"l":16.65,"n":52,"o":16.65,"t":"2026-10-16T20:00:00Z","v":455827,"vw":16.65},{"c":16.3,"h":16.3,"l":16.3,"n":1,"o":16.3,"t":"2026-10-16T22:00:00Z","v":433,"vw":16.3},{"c":16.75,"h":16.86,"l":16.51,"n":519,"o":16.6,"t":"2026-10-19T13:30:00Z","v":43197,"vw":16.723374},{"c":16.575,"h":16.69,"l":16.555,"n":167,"o":16.69,"t":"2026-10-19T13:45:00Z","v":18028,"vw":16.582582},{"c":16.615,"h":16.64,"l":16.58,"n":356,"o":16.61,"t":"2026-10-19T14:00:00Z","v":21754,"vw":16.619895},{"c":16.57,"h":16.64,"l":16.555,"n":379,"o":16.63,"t":"2026-10-19T14:15:00Z","v":21916,"vw":16.591315},{"c":16.53,"h":16.6,"l":16.52,"n":488,"o":16.58,"t":"2026-10-19T14:30:00Z","v":20067,"vw":16.559135},{"c":16.54,"h":16.54,"l":16.4909,"n":359,"o":16.51,"t":"2026-10-19T14:45:00Z","v":13306,"vw":16.50951},{"c":16.59,"h":16.6,"l":16.53,"n":382,"o":16.55,"t":"2026-10-19T15:00:00Z","v":10934,"vw":16.557607},{"c":16.57,"h":16.605,"l":16.56,"n":364,"o":16.59,"t":"2026-10-19T15:15:00Z","v":11780,"vw":16.588358},{"c":16.5836,"h":16.63,"l":16.58,"n":395,"o":16.58,"t":"2026-10-19T15:30:00Z","v":15850,"vw":16.60379},{"c":16.55,"h":16.605,"l":16.55,"n":363,"o":16.58,"t":"2026-10-19T15:45:00Z","v":11592,"vw":16.569318},{"c":16.54,"h":16.56,"l":16.5,"n":414,"o":16.55,"t":"2026-10-19T16:00:00Z","v":14936,"vw":16.525373},{"c":16.52,"h":16.57,"l":16.51,"n":315,"o":16.56,"t":"2026-10-19T16:15:00Z","v":10602,"vw":16.534935},{"c":16.49,"h":16.52,"l":16.47,"n":289,"o":16.52,"t":"2026-10-19T16:30:00Z","v":13304,"vw":16.488725},{"c":16.5,"h":16.53,"l":16.455,"n":512,"o":16.48,"t":"2026-10-19T16:45:00Z","v":31024,"vw":16.513885},{"c":16.47,"h":16.51,"l":16.44,"n":316,"o":16.51,"t":"2026-10-19T17:00:00Z","v":13299,"vw":16.464494},{"c":16.51,"h":16.52,"l":16.46,"n":374,"o":16.46,"t":"2026-10-19T17:15:00Z","v":12829,"vw":16.499872},{"c":16.51,"h":16.53,"l":16.495,"n":342,"o":16.51,"t":"2026-10-19T17:30:00Z","v":11951,"vw":16.511718},{"c":16.48,"h":16.515,"l":16.465,"n":250,"o":16.5,"t":"2026-10-19T17:45:00Z","v":11423,"vw":16.500195},{"c":16.485,"h":16.495,"l":16.47,"n":294,"o":16.475,"t":"2026-10-19T18:00:00Z","v":12766,"vw":16.47825},{"c":16.48,"h":16.49,"l":16.46,"n":327,"o":16.48,"t":"2026-10-19T18:15:00Z","v":15675,"vw":16.473486},{"c":16.48,"h":16.505,"l":16.475,"n":339,"o":16.475,"t":"2026-10-19T18:30:00Z","v":14727,"vw":16.49059},{"c":16.455,"h":16.505,"l":16.42,"n":614,"o":16.485,"t":"2026-10-19T18:45:00Z","v":36522,"vw":16.455865},{"c":16.415,"h":16.47,"l":16.41,"n":471,"o":16.455,"t":"2026-10-19T19:00:00Z","v":29469,"vw":16.443701},{"c":16.43,"h":16.45,"l":16.405,"n":933,"o":16.42,"t":"2026-10-19T19:15:00Z","v":53598,"vw":16.429162},{"c":16.48,"h":16.5,"l":16.405,"n":917,"o":16.43,"t":"2026-10-19T19:30:00Z","v":77951,"vw":16.463066},{"c":16.47,"h":16.515,"l":16.44,"n":2508,"o":16.475,"t":"2026-10-19T19:45:00Z","v":172193,"vw":16.483655},{"c":16.46,"h":16.46,"l":16.46,"n":44,"o":16.46,"t":"2026-10-19T20:00:00Z","v":213472,"vw":16.46},{"c":16.71,"h":16.78,"l":16.36,"n":181,"o":16.54,"t":"2026-10-20T13:30:00Z","v":21721,"vw":16.592401},{"c":16.915,"h":16.915,"l":16.65,"n":578,"o":16.705,"t":"2026-10-20T13:45:00Z","v":31798,"vw":16.807376},{"c":16.67,"h":16.915,"l":16.67,"n":494,"o":16.915,"t":"2026-10-20T14:00:00Z","v":24708,"vw":16.758504},{"c":16.86,"h":16.9,"l":16.675,"n":339,"o":16.69,"t":"2026-10-20T14:15:00Z","v":13863,"vw":16.828076},{"c":16.935,"h":16.96,"l":16.875,"n":415,"o":16.88,"t":"2026-10-20T14:30:00Z","v":26860,"vw":16.897071},{"c":17.05,"h":17.075,"l":16.93,"n":599,"o":16.95,"t":"2026-10-20T14:45:00Z","v":40647,"vw":17.004176},{"c":16.96,"h":17.085,"l":16.94,"n":393,"o":17.035,"t":"2026-10-20T15:00:00Z","v":18275,"vw":17.019493},{"c":16.92,"h":17,"l":16.92,"n":366,"o":16.98,"t":"2026-10-20T15:15:00Z","v":14819,"vw":16.955457},{"c":16.93,"h":16.95,"l":16.9,"n":334,"o":16.94,"t":"2026-10-20T15:30:00Z","v":15418,"vw":16.927402},{"c":16.9,"h":16.97,"l":16.9,"n":443,"o":16.93,"t":"2026-10-20T15:45:00Z","v":27900,"vw":16.941791},{"c":16.9,"h":16.935,"l":16.885,"n":429,"o":16.9,"t":"2026-10-20T16:00:00Z","v":20157,"vw":16.911446},{"c":16.86,"h":16.905,"l":16.85,"n":559,"o":16.905,"t":"2026-10-20T16:15:00Z","v":28766,"vw":16.874321},{"c":16.92,"h":16.92,"l":16.845,"n":341,"o":16.85,"t":"2026-10-20T16:30:00Z","v":13042,"vw":16.876008},{"c":16.85,"h":16.92,"l":16.84,"n":388,"o":16.91,"t":"2026-10-20T16:45:00Z","v":14985,"vw":16.892198},{"c":16.87,"h":16.88,"l":16.85,"n":467,"o":16.85,"t":"2026-10-20T17:00:00Z","v":17538,"vw":16.865607},{"c":16.9,"h":16.91,"l":16.87,"n":280,"o":16.871,"t":"2026-10-20T17:15:00Z","v":20149,"vw":16.904326},{"c":16.91,"h":16.92,"l":16.9,"n":355,"o":16.9,"t":"2026-10-20T17:30:00Z","v":14025,"vw":16.908627},{"c":16.925,"h":16.93,"l":16.9,"n":387,"o":16.91,"t":"2026-10-20T17:45:00Z","v":16679,"vw":16.912766},{"c":16.9701,"h":16.98,"l":16.91,"n":486,"o":16.935,"t":"2026-10-20T18:00:00Z","v":25987,"vw":16.948372},{"c":16.97,"h":16.98,"l":16.95,"n":410,"o":16.98,"t":"2026-10-20T18:15:00Z","v":19360,"vw":16.962601},{"c":16.94,"h":16.98,"l":16.94,"n":453,"o":16.97,"t":"2026-10-20T18:30:00Z","v":22997,"vw":16.956843},{"c":16.955,"h":17,"l":16.95,"n":803,"o":16.95,"t":"2026-10-20T18:45:00Z","v":39876,"vw":16.973794},{"c":16.96,"h":16.98,"l":16.95,"n":640,"o":16.96,"t":"2026-10-20T19:00:00Z","v":31889,"vw":16.965194},{"c":16.975,"h":16.995,"l":16.96,"n":642,"o":16.96,"t":"2026-10-20T19:15:00Z","v":35942,"vw":16.980499},{"c":16.99,"h":17,"l":16.94,"n":1186,"o":16.975,"t":"2026-10-20T19:30:00Z","v":60881,"vw":16.970282},{"c":17.06,"h":17.06,"l":16.97,"n":3074,"o":16.995,"t":"2026-10-20T19:45:00Z","v":228633,"vw":17.017464},{"c":17.05,"h":17.05,"l":17.05,"n":35,"o":17.05,"t":"2026-10-20T20:00:00Z","v":345953,"vw":17.05},{"c":16.81,"h":17.111,"l":16.81,"n":312,"o":16.97,"t":"2026-10-21T13:30:00Z","v":20315,"vw":16.928312},{"c":16.785,"h":16.8,"l":16.73,"n":273,"o":16.8,"t":"2026-10-21T13:45:00Z","v":22194,"vw":16.758337},{"c":16.63,"h":16.8,"l":16.53,"n":404,"o":16.78,"t":"2026-10-21T14:00:00Z","v":26892,"vw":16.652819},{"c":16.75,"h":16.76,"l":16.64,"n":346,"o":16.64,"t":"2026-10-21T14:15:00Z","v":16602,"vw":16.69537},{"c":16.765,"h":16.79,"l":16.705,"n":363,"o":16.75,"t":"2026-10-21T14:30:00Z","v":18120,"vw":16.745522},{"c":16.75,"h":16.79,"l":16.74,"n":260,"o":16.77,"t":"2026-10-21T14:45:00Z","v":11107,"vw":16.772037},{"c":16.745,"h":16.75,"l":16.71,"n":400,"o":16.74,"t":"2026-10-21T15:00:00Z","v":16391,"vw":16.737617},{"c":16.76,"h":16.76,"l":16.68,"n":637,"o":16.745,"t":"2026-10-21T15:15:00Z","v":36090,"vw":16.711887},{"c":16.7,"h":16.76,"l":16.7,"n":264,"o":16.76,"t":"2026-10-21T15:30:00Z","v":10503,"vw":16.738335},{"c":16.74,"h":16.74,"l":16.64,"n":941,"o":16.7,"t":"2026-10-21T15:45:00Z","v":111098,"vw":16.691502},{"c":16.74,"h":16.75,"l":16.705,"n":349,"o":16.74,"t":"2026-10-21T16:00:00Z","v":13951,"vw":16.726914},{"c":16.73,"h":16.745,"l":16.725,"n":358,"o":16.745,"t":"2026-10-21T16:15:00Z","v":17220,"vw":16.736071},{"c":16.73,"h":16.77,"l":16.71,"n":493,"o":16.74,"t":"2026-10-21T16:30:00Z","v":21186,"vw":16.736421},{"c":16.7,"h":16.735,"l":16.685,"n":368,"o":16.73,"t":"2026-10-21T16:45:00Z","v":15499,"vw":16.707731},{"c":16.64,"h":16.7,"l":16.64,"n":336,"o":16.69,"t":"2026-10-21T17:00:00Z","v":15966,"vw":16.684659},{"c":16.64,"h":16.66,"l":16.63,"n":431,"o":16.64,"t":"2026-10-21T17:15:00Z","v":21002,"vw":16.643047},{"c":16.63,"h":16.67,"l":16.61,"n":496,"o":16.65,"t":"2026-10-21T17:30:00Z","v":28395,"vw":16.641502},{"c":16.65,"h":16.66,"l":16.625,"n":456,"o":16.625,"t":"2026-10-21T17:45:00Z","v":18898,"vw":16.645609},{"c":16.66,"h":16.66,"l":16.64,"n":379,"o":16.65,"t":"2026-10-21T18:00:00Z","v":13416,"vw":16.650632},{"c":16.68,"h":16.68,"l":16.655,"n":401,"o":16.66,"t":"2026-10-21T18:15:00Z","v":12005,"vw":16.665372},{"c":16.68,"h":16.685,"l":16.67,"n":407,"o":16.68,"t":"2026-10-21T18:30:00Z","v":20305,"vw":16.677057},{"c":16.56,"h":16.68,"l":16.55,"n":689,"o":16.68,"t":"2026-10-21T18:45:00Z","v":26032,"vw":16.615567},{"c":16.495,"h":16.56,"l":16.47,"n":689,"o":16.55,"t":"2026-10-21T19:00:00Z","v":26224,"vw":16.525484},{"c":16.62,"h":16.62,"l":16.5,"n":774,"o":16.5,"t":"2026-10-21T19:15:00Z","v":34893,"vw":16.569221},{"c":16.615,"h":16.69,"l":16.595,"n":1129,"o":16.625,"t":"2026-10-21T19:30:00Z","v":50816,"vw":16.632729},{"c":16.6,"h":16.69,"l":16.56,"n":2737,"o":16.615,"t":"2026-10-21T19:45:00Z","v":198075,"vw":16.620252},{"c":16.6,"h":16.6,"l":16.6,"n":47,"o":16.6,"t":"2026-10-21T20:00:00Z","v":361534,"vw":16.6},{"c":16.43,"h":16.43,"l":16.43,"n":1,"o":16.43,"t":"2026-10-22T08:00:00Z","v":200,"vw":16.43},{"c":16.4,"h":16.4,"l":16.4,"n":1,"o":16.4,"t":"2026-10-22T13:00:00Z","v":300,"vw":16.4},{"c":16.71,"h":16.84,"l":16.54,"n":96,"o":16.59,"t":"2026-10-22T13:30:00Z","v":23108,"vw":16.612441},{"c":16.955,"h":17.06,"l":16.8,"n":263,"o":16.8,"t":"2026-10-22T13:45:00Z","v":52075,"vw":16.967642},{"c":17.07,"h":17.16,"l":16.995,"n":384,"o":17,"t":"2026-10-22T14:00:00Z","v":33517,"vw":17.104588},{"c":17.05,"h":17.13,"l":17.0001,"n":319,"o":17.07,"t":"2026-10-22T14:15:00Z","v":19058,"vw":17.086824},{"c":17.01,"h":17.1,"l":16.905,"n":325,"o":17.07,"t":"2026-10-22T14:30:00Z","v":15377,"vw":17.004681},{"c":17.12,"h":17.13,"l":16.99,"n":370,"o":17.005,"t":"2026-10-22T14:45:00Z","v":17249,"vw":17.044424},{"c":17.2,"h":17.21,"l":17.09,"n":470,"o":17.12,"t":"2026-10-22T15:00:00Z","v":19400,"vw":17.137938},{"c":17.32,"h":17.36,"l":17.2,"n":478,"o":17.2,"t":"2026-10-22T15:15:00Z","v":24464,"vw":17.296765},{"c":17.3,"h":17.36,"l":17.3,"n":474,"o":17.33,"t":"2026-10-22T15:30:00Z","v":38977,"vw":17.323758},{"c":17.335,"h":17.37,"l":17.29,"n":428,"o":17.29,"t":"2026-10-22T15:45:00Z","v":19179,"vw":17.322712},{"c":17.33,"h":17.36,"l":17.29,"n":523,"o":17.34,"t":"2026-10-22T16:00:00Z","v":22936,"vw":17.325275},{"c":17.325,"h":17.355,"l":17.31,"n":470,"o":17.33,"t":"2026-10-22T16:15:00Z","v":22504,"vw":17.335244},{"c":17.27,"h":17.36,"l":17.27,"n":515,"o":17.33,"t":"2026-10-22T16:30:00Z","v":24830,"vw":17.319893},{"c":17.31,"h":17.34,"l":17.24,"n":352,"o":17.28,"t":"2026-10-22T16:45:00Z","v":18364,"vw":17.294906},{"c":17.29,"h":17.33,"l":17.26,"n":367,"o":17.32,"t":"2026-10-22T17:00:00Z","v":18789,"vw":17.283231},{"c":17.335,"h":17.34,"l":17.28,"n":459,"o":17.3,"t":"2026-10-22T17:15:00Z","v":19801,"vw":17.308858},{"c":17.31,"h":17.345,"l":17.29,"n":443,"o":17.33,"t":"2026-10-22T17:30:00Z","v":19947,"vw":17.317225},{"c":17.315,"h":17.34,"l":17.29,"n":513,"o":17.31,"t":"2026-10-22T17:45:00Z","v":19560,"vw":17.316194},{"c":17.325,"h":17.3377,"l":17.29,"n":542,"o":17.315,"t":"2026-10-22T18:00:00Z","v":20856,"vw":17.310076},{"c":17.375,"h":17.375,"l":17.325,"n":445,"o":17.325,"t":"2026-10-22T18:15:00Z","v":22918,"vw":17.35042},{"c":17.38,"h":17.39,"l":17.33,"n":552,"o":17.375,"t":"2026-10-22T18:30:00Z","v":23230,"vw":17.358702},{"c":17.43,"h":17.43,"l":17.39,"n":549,"o":17.39,"t":"2026-10-22T18:45:00Z","v":30214,"vw":17.414649},{"c":17.48,"h":17.51,"l":17.44,"n":551,"o":17.44,"t":"2026-10-22T19:00:00Z","v":28812,"vw":17.471881},{"c":17.54,"h":17.57,"l":17.48,"n":706,"o":17.48,"t":"2026-10-22T19:15:00Z","v":35979,"vw":17.52076},{"c":17.595,"h":17.61,"l":17.49,"n":999,"o":17.545,"t":"2026-10-22T19:30:00Z","v":59844,"vw":17.561175},{"c":17.625,"h":17.69,"l":17.58,"n":2602,"o":17.595,"t":"2026-10-22T19:45:00Z","v":179178,"vw":17.640854},{"c":17.62,"h":17.62,"l":17.62,"n":41,"o":17.62,"t":"2026-10-22T20:00:00Z","v":329727,"vw":17.62}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":25.94389841531216,"iv":1.124414924959438,"gamma":0.04253526004577621,"theta":-0.02261832384068944,"vega":0.011538675312271072,"rho":0.001760354330728986,"breakevenPct":49.36945752163541},{"delta":0.2,"premium":0.46892769001354584,"strike":23.121446199729082,"iv":0.9624707613374741,"gamma":0.05889929109420626,"theta":-0.023295253235719265,"vega":0.013810771897524372,"rho":0.002370268777450844,"breakevenPct":33.8840742891182},{"delta":0.25,"premium":0.4393754945177754,"strike":20.479183150592515,"iv":0.6616053307516199,"gamma":0.10036526931992883,"theta":-0.01837031574210129,"vega":0.015721264149867846,"rho":0.0030564447619962254,"breakevenPct":18.720537145915372},{"delta":0.3,"premium":0.5332529645401088,"strike":19.650796888580295,"iv":0.5931097818162505,"gamma":0.11359436964732167,"theta":-0.01750516920664922,"vega":0.016518751328747402,"rho":0.003671120444158729,"breakevenPct":14.551928791829752},{"delta":0.35,"premium":0.6632231468909647,"strike":19.231538235835597,"iv":0.5874158672321861,"gamma":0.11893659778624532,"theta":-0.017991490998725393,"vega":0.01711938459799742,"rho":0.004264384745190359,"breakevenPct":12.910110004123503},{"delta":0.4,"premium":0.7931933292418208,"strike":18.812279583090902,"iv":0.5817219526481217,"gamma":0.12427882592516896,"theta":-0.01847781279080157,"vega":0.01772001786724744,"rho":0.004857649046221988,"breakevenPct":11.268291216417254},{"delta":0.45,"premium":0.9231635115926767,"strike":18.393020930346204,"iv":0.5760280380640572,"gamma":0.1296210540640926,"theta":-0.018964134582877747,"vega":0.01832065113649746,"rho":0.005450913347253617,"breakevenPct":9.626472428711006},{"delta":0.5,"premium":1.0531336939435327,"strike":17.97376227760151,"iv":0.5703341234799928,"gamma":0.13496328220301626,"theta":-0.019450456374953923,"vega":0.018921284405747477,"rho":0.006044177648285246,"breakevenPct":7.984653641004758},{"delta":0.55,"premium":1.1831038762943888,"strike":17.55450362485681,"iv":0.5646402088959284,"gamma":0.14030551034193992,"theta":-0.019936778167030097,"vega":0.0195219176749975,"rho":0.006637441949316876,"breakevenPct":6.342834853298509},{"delta":0.6,"premium":2.252582401144229,"strike":16.37424342123612,"iv":0.7792693340926793,"gamma":0.12617774550346575,"theta":-0.020574922068725115,"vega":0.018032543186184666,"rho":0.006499179126501905,"breakevenPct":5.714107959025801},{"delta":0.65,"premium":3.462447230045643,"strike":15.080270342197174,"iv":1.0268202928198973,"gamma":0.10914067136951833,"theta":-0.021235752032776972,"vega":0.01623086868754635,"rho":0.006251607652997213,"breakevenPct":5.236762612047757},{"delta":0.7,"premium":4.672312058947054,"strike":13.786297263158232,"iv":1.2743712515471148,"gamma":0.09210359723557095,"theta":-0.02189658199682883,"vega":0.014429194188908034,"rho":0.006004036179492521,"breakevenPct":4.759417265069715},{"delta":0.75,"premium":5.882176887848468,"strike":12.492324184119287,"iv":1.5219222102743326,"gamma":0.07506652310162353,"theta":-0.022557411960880687,"vega":0.01262751969026972,"rho":0.005756464705987828,"breakevenPct":4.282071918091672},{"delta":0.8,"premium":7.092041716749883,"strike":11.198351105080341,"iv":1.769473169001551,"gamma":0.0580294489676761,"theta":-0.023218241924932544,"vega":0.0108258451916314,"rho":0.005508893232483135,"breakevenPct":3.8047265711136284},{"delta":0.85,"premium":8.301906545651294,"strike":9.904378026041398,"iv":2.017024127728768,"gamma":0.04099237483372871,"theta":-0.0238790718889844,"vega":0.009024170692993088,"rho":0.005261321758978444,"breakevenPct":3.327381224135586},{"delta":0.9,"premium":9.511771374552707,"strike":8.610404947002454,"iv":2.264575086455986,"gamma":0.0239553006997813,"theta":-0.02453990185303626,"vega":0.007222496194354772,"rho":0.0050137502854737505,"breakevenPct":2.8500358771575427}],"put":[{"delta":0.1,"premium":0.375,"strike":11.543646573122414,"iv":1.3919921124263808,"gamma":0.026776719543975792,"theta":-0.020101144239543182,"vega":0.008653795498954939,"rho":-0.0017170867094227185,"breakevenPct":36.61381059521899},{"delta":0.15,"premium":0.4189275246507079,"strike":13.598188116267698,"iv":1.0078297380162424,"gamma":0.049651928856205875,"theta":-0.018769703601227653,"vega":0.011398862173999838,"rho":-0.0024633219201581655,"breakevenPct":25.202834326804826},{"delta":0.2,"premium":0.48446552427580586,"strike":15.03263973888209,"iv":0.782387066503468,"gamma":0.0718593227254182,"theta":-0.018237862097103225,"vega":0.013875724194206447,"rho":-0.0032241145688095526,"breakevenPct":17.4337445255035},{"delta":0.25,"premium":0.6323643410852713,"strike":15.542635658914728,"iv":0.755622480620155,"gamma":0.08216124031007752,"theta":-0.018829457364341086,"vega":0.01505891472868217,"rho":-0.004048930148551897,"breakevenPct":15.378709887460516},{"delta":0.3,"premium":0.7802631578947368,"strike":16.05263157894737,"iv":0.7288578947368421,"gamma":0.09246315789473683,"theta":-0.019421052631578947,"vega":0.016242105263157895,"rho":-0.004873745728294242,"breakevenPct":13.32367524941753},{"delta":0.35,"premium":0.9281619747042023,"strike":16.562627498980007,"iv":0.7020933088535293,"gamma":0.10276507547939616,"theta":-0.02001264789881681,"vega":0.01742529579763362,"rho":-0.005698561308036587,"breakevenPct":11.268640611374543},{"delta":0.4,"premium":1.076060791513668,"strike":17.072623419012647,"iv":0.6753287229702163,"gamma":0.11306699306405549,"theta":-0.02060424316605467,"vega":0.018608486332109344,"rho":-0.006523376887778933,"breakevenPct":9.213605973331557},{"delta":0.45,"premium":1.2871413934426228,"strike":17.60373975409836,"iv":0.6637470286885246,"gamma":0.12007751024590164,"theta":-0.02137802254098361,"vega":0.019558504098360654,"rho":-0.007395781850047103,"breakevenPct":7.397285126811933},{"delta":0.5,"premium":1.8250512295081966,"strike":18.244108606557376,"iv":0.7307039959016394,"gamma":0.11006214139344263,"theta":-0.023094211065573772,"vega":0.019302356557377047,"rho":-0.008514359050319232,"breakevenPct":6.815792411752669},{"delta":0.55,"premium":2.3629610655737707,"strike":18.884477459016395,"iv":0.7976609631147542,"gamma":0.1000467725409836,"theta":-0.024810399590163935,"vega":0.01904620901639344,"rho":-0.009632936250591364,"breakevenPct":6.234299696693405},{"delta":0.6,"premium":2.900870901639344,"strike":19.52484631147541,"iv":0.8646179303278688,"gamma":0.09003140368852461,"theta":-0.026526588114754095,"vega":0.018790061475409833,"rho":-0.010751513450863491,"breakevenPct":5.652806981634142},{"delta":0.65,"premium":3.5885188866799207,"strike":20.320576540755468,"iv":0.9362017892644136,"gamma":0.07976610337972168,"theta":-0.027864115308151093,"vega":0.01829224652087475,"rho":-0.011988523927900535,"breakevenPct":5.039400374145601},{"delta":0.7,"premium":4.706809145129224,"strike":21.563121272365805,"iv":1.0210924453280317,"gamma":0.0687820079522863,"theta":-0.02811262425447316,"vega":0.017099403578528828,"rho":-0.013566144836563793,"breakevenPct":4.33421040160852},{"delta":0.75,"premium":6.342225298177961,"strike":23.308393161406084,"iv":1.1570684181885222,"gamma":0.05587714939929149,"theta":-0.029150436669472993,"vega":0.015757616780170323,"rho":-0.015553817581530982,"breakevenPct":3.71073857418774},{"delta":0.8,"premium":9.51376135080373,"strike":26.593433000846034,"iv":1.3682632431974306,"gamma":0.04140822240781236,"theta":-0.029455918555278175,"vega":0.013756007534283531,"rho":-0.018759186867804773,"breakevenPct":3.0665627125862622},{"delta":0.85,"premium":12.633429276304406,"strike":29.87729397505727,"iv":1.4931458433939206,"gamma":0.03152560143506082,"theta":-0.02641798080587987,"vega":0.01153871938647631,"rho":-0.02192304529931675,"breakevenPct":2.134706590505888}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":25.94389841531216,"iv":1.124414924959438,"gamma":0.04253526004577621,"theta":-0.02261832384068944,"vega":0.011538675312271072,"rho":0.001760354330728986,"breakevenPct":49.36945752163541},{"delta":0.2,"premium":0.46892769001354584,"strike":23.121446199729082,"iv":0.9624707613374741,"gamma":0.05889929109420626,"theta":-0.023295253235719265,"vega":0.013810771897524372,"rho":0.002370268777450844,"breakevenPct":33.8840742891182},{"delta":0.25,"premium":0.4393754945177754,"strike":20.479183150592515,"iv":0.6616053307516199,"gamma":0.10036526931992883,"theta":-0.01837031574210129,"vega":0.015721264149867846,"rho":0.0030564447619962254,"breakevenPct":18.720537145915372},{"delta":0.3,"premium":0.5332529645401088,"strike":19.650796888580295,"iv":0.5931097818162505,"gamma":0.11359436964732167,"theta":-0.01750516920664922,"vega":0.016518751328747402,"rho":0.003671120444158729,"breakevenPct":14.551928791829752},{"delta":0.35,"premium":0.6632231468909647,"strike":19.231538235835597,"iv":0.5874158672321861,"gamma":0.11893659778624532,"theta":-0.017991490998725393,"vega":0.01711938459799742,"rho":0.004264384745190359,"breakevenPct":12.910110004123503},{"delta":0.4,"premium":0.7931933292418208,"strike":18.812279583090902,"iv":0.5817219526481217,"gamma":0.12427882592516896,"theta":-0.01847781279080157,"vega":0.01772001786724744,"rho":0.004857649046221988,"breakevenPct":11.268291216417254},{"delta":0.45,"premium":0.9231635115926767,"strike":18.393020930346204,"iv":0.5760280380640572,"gamma":0.1296210540640926,"theta":-0.018964134582877747,"vega":0.01832065113649746,"rho":0.005450913347253617,"breakevenPct":9.626472428711006},{"delta":0.5,"premium":1.0531336939435327,"strike":17.97376227760151,"iv":0.5703341234799928,"gamma":0.13496328220301626,"theta":-0.019450456374953923,"vega":0.018921284405747477,"rho":0.006044177648285246,"breakevenPct":7.984653641004758},{"delta":0.55,"premium":1.1831038762943888,"strike":17.55450362485681,"iv":0.5646402088959284,"gamma":0.14030551034193992,"theta":-0.019936778167030097,"vega":0.0195219176749975,"rho":0.006637441949316876,"breakevenPct":6.342834853298509},{"delta":0.6,"premium":2.252582401144229,"strike":16.37424342123612,"iv":0.7792693340926793,"gamma":0.12617774550346575,"theta":-0.020574922068725115,"vega":0.018032543186184666,"rho":0.006499179126501905,"breakevenPct":5.714107959025801},{"delta":0.65,"premium":3.462447230045643,"strike":15.080270342197174,"iv":1.0268202928198973,"gamma":0.10914067136951833,"theta":-0.021235752032776972,"vega":0.01623086868754635,"rho":0.006251607652997213,"breakevenPct":5.236762612047757},{"delta":0.7,"premium":4.672312058947054,"strike":13.786297263158232,"iv":1.2743712515471148,"gamma":0.09210359723557095,"theta":-0.02189658199682883,"vega":0.014429194188908034,"rho":0.006004036179492521,"breakevenPct":4.759417265069715},{"delta":0.75,"premium":5.882176887848468,"strike":12.492324184119287,"iv":1.5219222102743326,"gamma":0.07506652310162353,"theta":-0.022557411960880687,"vega":0.01262751969026972,"rho":0.005756464705987828,"breakevenPct":4.282071918091672},{"delta":0.8,"premium":7.092041716749883,"strike":11.198351105080341,"iv":1.769473169001551,"gamma":0.0580294489676761,"theta":-0.023218241924932544,"vega":0.0108258451916314,"rho":0.005508893232483135,"breakevenPct":3.8047265711136284},{"delta":0.85,"premium":8.301906545651294,"strike":9.904378026041398,"iv":2.017024127728768,"gamma":0.04099237483372871,"theta":-0.0238790718889844,"vega":0.009024170692993088,"rho":0.005261321758978444,"breakevenPct":3.327381224135586},{"delta":0.9,"premium":9.511771374552707,"strike":8.610404947002454,"iv":2.264575086455986,"gamma":0.0239553006997813,"theta":-0.02453990185303626,"vega":0.007222496194354772,"rho":0.0050137502854737505,"breakevenPct":2.8500358771575427}],"put":[{"delta":0.1,"premium":0.375,"strike":11.543646573122414,"iv":1.3919921124263808,"gamma":0.026776719543975792,"theta":-0.020101144239543182,"vega":0.008653795498954939,"rho":-0.0017170867094227185,"breakevenPct":36.61381059521899},{"delta":0.15,"premium":0.4189275246507079,"strike":13.598188116267698,"iv":1.0078297380162424,"gamma":0.049651928856205875,"theta":-0.018769703601227653,"vega":0.011398862173999838,"rho":-0.0024633219201581655,"breakevenPct":25.202834326804826},{"delta":0.2,"premium":0.48446552427580586,"strike":15.03263973888209,"iv":0.782387066503468,"gamma":0.0718593227254182,"theta":-0.018237862097103225,"vega":0.013875724194206447,"rho":-0.0032241145688095526,"breakevenPct":17.4337445255035},{"delta":0.25,"premium":0.6323643410852713,"strike":15.542635658914728,"iv":0.755622480620155,"gamma":0.08216124031007752,"theta":-0.018829457364341086,"vega":0.01505891472868217,"rho":-0.004048930148551897,"breakevenPct":15.378709887460516},{"delta":0.3,"premium":0.7802631578947368,"strike":16.05263157894737,"iv":0.7288578947368421,"gamma":0.09246315789473683,"theta":-0.019421052631578947,"vega":0.016242105263157895,"rho":-0.004873745728294242,"breakevenPct":13.32367524941753},{"delta":0.35,"premium":0.9281619747042023,"strike":16.562627498980007,"iv":0.7020933088535293,"gamma":0.10276507547939616,"theta":-0.02001264789881681,"vega":0.01742529579763362,"rho":-0.005698561308036587,"breakevenPct":11.268640611374543},{"delta":0.4,"premium":1.076060791513668,"strike":17.072623419012647,"iv":0.6753287229702163,"gamma":0.11306699306405549,"theta":-0.02060424316605467,"vega":0.018608486332109344,"rho":-0.006523376887778933,"breakevenPct":9.213605973331557},{"delta":0.45,"premium":1.2871413934426228,"strike":17.60373975409836,"iv":0.6637470286885246,"gamma":0.12007751024590164,"theta":-0.02137802254098361,"vega":0.019558504098360654,"rho":-0.007395781850047103,"breakevenPct":7.397285126811933},{"delta":0.5,"premium":1.8250512295081966,"strike":18.244108606557376,"iv":0.7307039959016394,"gamma":0.11006214139344263,"theta":-0.023094211065573772,"vega":0.019302356557377047,"rho":-0.008514359050319232,"breakevenPct":6.815792411752669},{"delta":0.55,"premium":2.3629610655737707,"strike":18.884477459016395,"iv":0.7976609631147542,"gamma":0.1000467725409836,"theta":-0.024810399590163935,"vega":0.01904620901639344,"rho":-0.009632936250591364,"breakevenPct":6.234299696693405},{"delta":0.6,"premium":2.900870901639344,"strike":19.52484631147541,"iv":0.8646179303278688,"gamma":0.09003140368852461,"theta":-0.026526588114754095,"vega":0.018790061475409833,"rho":-0.010751513450863491,"breakevenPct":5.652806981634142},{"delta":0.65,"premium":3.5885188866799207,"strike":20.320576540755468,"iv":0.9362017892644136,"gamma":0.07976610337972168,"theta":-0.027864115308151093,"vega":0.01829224652087475,"rho":-0.011988523927900535,"breakevenPct":5.039400374145601},{"delta":0.7,"premium":4.706809145129224,"strike":21.563121272365805,"iv":1.0210924453280317,"gamma":0.0687820079522863,"theta":-0.02811262425447316,"vega":0.017099403578528828,"rho":-0.013566144836563793,"breakevenPct":4.33421040160852},{"delta":0.75,"premium":6.342225298177961,"strike":23.308393161406084,"iv":1.1570684181885222,"gamma":0.05587714939929149,"theta":-0.029150436669472993,"vega":0.015757616780170323,"rho":-0.015553817581530982,"breakevenPct":3.71073857418774},{"delta":0.8,"premium":9.51376135080373,"strike":26.593433000846034,"iv":1.3682632431974306,"gamma":0.04140822240781236,"theta":-0.029455918555278175,"vega":0.013756007534283531,"rho":-0.018759186867804773,"breakevenPct":3.0665627125862622},{"delta":0.85,"premium":12.633429276304406,"strike":29.87729397505727,"iv":1.4931458433939206,"gamma":0.03152560143506082,"theta":-0.02641798080587987,"vega":0.01153871938647631,"rho":-0.02192304529931675,"breakevenPct":2.134706590505888}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}