{"symbol":"SBTU","url":"https://intraalpha.com/companies/SBTU","capturedAt":"2026-10-23T00:21:59.939Z","state":"ready","quote":{"symbol":"SBTU","last_price":32.6779,"prev_close":37.0023,"regular_close":32.6779,"change":-4.3244,"change_pct":-11.6868,"regular_change":-4.3244,"regular_change_pct":-11.6868,"extended_change":0,"extended_change_pct":0,"bid":11.88,"ask":47.68,"bid_size":100,"ask_size":100,"volume":6542,"vwap":32.693825,"open":33.62,"high":33.62,"low":31.634,"close":32.6779,"trade_count":132,"last_trade_at":"2026-10-23T00:00:06.515945316Z","last_quote_at":"2026-10-23T00:00:00.046095699Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:58.643614572-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4328445,"total_expense_ratio":0.015,"asset_class":"U.S. Equity","holdings_count":3},"fundamentalsSource":{"provider":"REX Shares","url":"https://www.rexshares.com/sbtu/","observed_at":"2026-10-21","fetched_at":"2026-10-23T00:21:59.465084+00:00"},"optionObservedAt":"2026-10-22T19:59:21.601Z","bars":[{"c":34.3,"h":34.3,"l":34.3,"n":1,"o":34.3,"t":"2026-10-16T13:40:00Z","v":199,"vw":34.3},{"c":34.79,"h":34.79,"l":34.74,"n":3,"o":34.74,"t":"2026-10-16T14:20:00Z","v":257,"vw":34.767679},{"c":34.59,"h":34.59,"l":34.59,"n":17,"o":34.59,"t":"2026-10-16T14:40:00Z","v":2888,"vw":34.59},{"c":34.59,"h":34.59,"l":34.59,"n":9,"o":34.59,"t":"2026-10-16T14:45:00Z","v":1612,"vw":34.59},{"c":33.89,"h":33.89,"l":33.88,"n":2,"o":33.88,"t":"2026-10-16T14:50:00Z","v":223,"vw":33.885516},{"c":33.7,"h":33.7,"l":33.7,"n":1,"o":33.7,"t":"2026-10-16T14:55:00Z","v":150,"vw":33.7},{"c":33.5062,"h":33.5062,"l":33.5062,"n":2,"o":33.5062,"t":"2026-10-16T15:00:00Z","v":143,"vw":33.5062},{"c":33.4925,"h":33.4925,"l":33.4355,"n":3,"o":33.4355,"t":"2026-10-16T15:10:00Z","v":1203,"vw":33.485968},{"c":33.47,"h":33.48,"l":33.47,"n":4,"o":33.48,"t":"2026-10-16T15:35:00Z","v":317,"vw":33.474},{"c":33.105,"h":33.105,"l":33.105,"n":2,"o":33.105,"t":"2026-10-16T15:40:00Z","v":315,"vw":33.105},{"c":33.115,"h":33.115,"l":32.94,"n":4,"o":33.105,"t":"2026-10-16T15:45:00Z","v":762,"vw":33.065537},{"c":32.201,"h":32.3,"l":32.201,"n":5,"o":32.3,"t":"2026-10-16T15:55:00Z","v":1170,"vw":32.264},{"c":32,"h":32.02,"l":32,"n":21,"o":32.02,"t":"2026-10-16T16:00:00Z","v":4220,"vw":32.014022},{"c":32.1,"h":32.1,"l":32.0213,"n":48,"o":32.0213,"t":"2026-10-16T16:05:00Z","v":5718,"vw":32.083093},{"c":32.4679,"h":32.4679,"l":32.4679,"n":1,"o":32.4679,"t":"2026-10-16T16:35:00Z","v":155,"vw":32.4679},{"c":31.155,"h":31.4493,"l":31.155,"n":5,"o":31.3625,"t":"2026-10-16T17:15:00Z","v":559,"vw":31.343401},{"c":31.45,"h":31.45,"l":31.45,"n":2,"o":31.45,"t":"2026-10-16T17:20:00Z","v":1110,"vw":31.45},{"c":31.48,"h":31.505,"l":31.48,"n":2,"o":31.505,"t":"2026-10-16T17:25:00Z","v":332,"vw":31.490015},{"c":32.0242,"h":32.0242,"l":32.0242,"n":1,"o":32.0242,"t":"2026-10-16T17:30:00Z","v":125,"vw":32.0242},{"c":31.094,"h":31.094,"l":31.094,"n":1,"o":31.094,"t":"2026-10-16T18:45:00Z","v":222,"vw":31.094},{"c":30.71,"h":30.71,"l":30.71,"n":1,"o":30.71,"t":"2026-10-16T18:55:00Z","v":188,"vw":30.71},{"c":30.2801,"h":30.29,"l":30.2,"n":40,"o":30.2,"t":"2026-10-16T19:50:00Z","v":576,"vw":30.252105},{"c":30.64,"h":30.855,"l":30.59,"n":9,"o":30.6301,"t":"2026-10-16T19:55:00Z","v":1204,"vw":30.665958},{"c":30.64,"h":30.64,"l":30.64,"n":1,"o":30.64,"t":"2026-10-16T22:40:00Z","v":200,"vw":30.64},{"c":31.1499,"h":31.63,"l":31.1499,"n":6,"o":31.63,"t":"2026-10-19T13:30:00Z","v":469,"vw":31.331401},{"c":30.695,"h":30.695,"l":30.695,"n":2,"o":30.695,"t":"2026-10-19T13:40:00Z","v":191,"vw":30.695},{"c":29.819,"h":29.819,"l":29.819,"n":2,"o":29.819,"t":"2026-10-19T14:05:00Z","v":162,"vw":29.819},{"c":30.4199,"h":30.4199,"l":30.4199,"n":5,"o":30.4199,"t":"2026-10-19T14:15:00Z","v":503,"vw":30.4199},{"c":29.795,"h":29.795,"l":29.795,"n":2,"o":29.795,"t":"2026-10-19T14:20:00Z","v":261,"vw":29.795},{"c":30.2925,"h":30.2925,"l":30.2925,"n":1,"o":30.2925,"t":"2026-10-19T14:55:00Z","v":500,"vw":30.2925},{"c":30.3896,"h":30.3896,"l":30.3896,"n":2,"o":30.3896,"t":"2026-10-19T15:05:00Z","v":165,"vw":30.3896},{"c":30.0901,"h":30.0901,"l":30.0901,"n":1,"o":30.0901,"t":"2026-10-19T15:35:00Z","v":135,"vw":30.0901},{"c":29.6976,"h":29.76,"l":29.6976,"n":3,"o":29.76,"t":"2026-10-19T16:10:00Z","v":355,"vw":29.731092},{"c":29.899,"h":29.899,"l":29.899,"n":11,"o":29.899,"t":"2026-10-19T17:00:00Z","v":391,"vw":29.899},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-19T17:05:00Z","v":100,"vw":29.9},{"c":29.525,"h":29.525,"l":29.525,"n":1,"o":29.525,"t":"2026-10-19T17:45:00Z","v":165,"vw":29.525},{"c":30.2501,"h":30.2501,"l":30.2501,"n":1,"o":30.2501,"t":"2026-10-19T19:20:00Z","v":165,"vw":30.2501},{"c":30.17,"h":30.17,"l":30.17,"n":5,"o":30.17,"t":"2026-10-19T19:25:00Z","v":241,"vw":30.17},{"c":29.605,"h":29.605,"l":29.605,"n":1,"o":29.605,"t":"2026-10-19T19:50:00Z","v":100,"vw":29.605},{"c":29.72,"h":29.72,"l":29.715,"n":3,"o":29.715,"t":"2026-10-19T19:55:00Z","v":914,"vw":29.715678},{"c":30.23,"h":30.23,"l":30.23,"n":1,"o":30.23,"t":"2026-10-20T11:20:00Z","v":100,"vw":30.23},{"c":30.18,"h":30.18,"l":30.18,"n":1,"o":30.18,"t":"2026-10-20T13:30:00Z","v":138,"vw":30.18},{"c":30.13,"h":30.13,"l":30.13,"n":5,"o":30.13,"t":"2026-10-20T13:40:00Z","v":164,"vw":30.13},{"c":33.5801,"h":33.5801,"l":33.5801,"n":1,"o":33.5801,"t":"2026-10-20T14:45:00Z","v":100,"vw":33.5801},{"c":33.18,"h":33.18,"l":33.05,"n":2,"o":33.05,"t":"2026-10-20T17:30:00Z","v":600,"vw":33.136667},{"c":32.98,"h":32.99,"l":32.885,"n":9,"o":32.885,"t":"2026-10-20T18:10:00Z","v":5026,"vw":32.983983},{"c":32.94,"h":32.94,"l":32.94,"n":1,"o":32.94,"t":"2026-10-20T18:25:00Z","v":150,"vw":32.94},{"c":33.095,"h":33.095,"l":33,"n":2,"o":33,"t":"2026-10-20T19:40:00Z","v":5174,"vw":33.002754},{"c":33.0119,"h":33.0119,"l":32.931,"n":2,"o":32.931,"t":"2026-10-20T19:45:00Z","v":200,"vw":32.97145},{"c":33.01,"h":33.01,"l":33.01,"n":2,"o":33.01,"t":"2026-10-20T19:55:00Z","v":200,"vw":33.01},{"c":33.61,"h":33.61,"l":33.61,"n":2,"o":33.61,"t":"2026-10-21T13:30:00Z","v":457,"vw":33.61},{"c":34.4,"h":34.4,"l":34.4,"n":2,"o":34.4,"t":"2026-10-21T13:45:00Z","v":431,"vw":34.4},{"c":33.5599,"h":33.5599,"l":33.5599,"n":1,"o":33.5599,"t":"2026-10-21T14:20:00Z","v":299,"vw":33.5599},{"c":34.09,"h":34.19,"l":34.04,"n":7,"o":34.17,"t":"2026-10-21T14:35:00Z","v":2300,"vw":34.168261},{"c":35.39,"h":35.39,"l":35.39,"n":1,"o":35.39,"t":"2026-10-21T14:45:00Z","v":150,"vw":35.39},{"c":35.74,"h":35.74,"l":35.74,"n":2,"o":35.74,"t":"2026-10-21T14:55:00Z","v":444,"vw":35.74},{"c":36.26,"h":36.26,"l":36.26,"n":2,"o":36.26,"t":"2026-10-21T15:10:00Z","v":150,"vw":36.26},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-10-21T17:35:00Z","v":187,"vw":38},{"c":37.17,"h":37.17,"l":37.17,"n":1,"o":37.17,"t":"2026-10-21T19:20:00Z","v":2000,"vw":37.17},{"c":36.34,"h":36.34,"l":36.34,"n":2,"o":36.34,"t":"2026-10-21T22:25:00Z","v":200,"vw":36.34},{"c":33.5,"h":33.5,"l":33.5,"n":10,"o":33.5,"t":"2026-10-22T08:00:00Z","v":2300,"vw":33.5},{"c":33.62,"h":33.62,"l":33.62,"n":3,"o":33.62,"t":"2026-10-22T13:35:00Z","v":413,"vw":33.62},{"c":33.42,"h":33.42,"l":33.42,"n":2,"o":33.42,"t":"2026-10-22T13:45:00Z","v":405,"vw":33.42},{"c":32.5,"h":32.5,"l":32.5,"n":1,"o":32.5,"t":"2026-10-22T15:05:00Z","v":1370,"vw":32.5},{"c":31.9978,"h":31.9978,"l":31.9978,"n":2,"o":31.9978,"t":"2026-10-22T15:10:00Z","v":200,"vw":31.9978},{"c":31.634,"h":31.634,"l":31.634,"n":3,"o":31.634,"t":"2026-10-22T17:50:00Z","v":262,"vw":31.634}],"history":[{"c":23.69,"h":25.68,"l":23.2699,"n":287,"o":23.4865,"t":"2025-10-21T04:00:00Z","v":40975,"vw":24.809367},{"c":20.485,"h":22.93,"l":18.858,"n":654,"o":22.93,"t":"2025-10-22T04:00:00Z","v":70339,"vw":20.403144},{"c":20.74,"h":21.31,"l":20.23,"n":429,"o":20.827,"t":"2025-10-23T04:00:00Z","v":104086,"vw":21.053481},{"c":21.86,"h":22.5,"l":21.42,"n":254,"o":22.5,"t":"2025-10-24T04:00:00Z","v":42893,"vw":21.85885},{"c":23.31,"h":24.8,"l":23.29,"n":352,"o":24.385,"t":"2025-10-27T04:00:00Z","v":35483,"vw":24.198257},{"c":21.39,"h":23.65,"l":21.25,"n":239,"o":22.98,"t":"2025-10-28T04:00:00Z","v":26199,"vw":22.33671},{"c":21.0001,"h":21.61,"l":19.69,"n":467,"o":20.94,"t":"2025-10-29T04:00:00Z","v":85476,"vw":20.671113},{"c":18.33,"h":19.7,"l":18.2504,"n":274,"o":19.7,"t":"2025-10-30T04:00:00Z","v":51624,"vw":19.188501},{"c":21.18,"h":21.56,"l":20.06,"n":285,"o":20.12,"t":"2025-10-31T04:00:00Z","v":27140,"vw":20.593356},{"c":18.8903,"h":19.24,"l":17.87,"n":434,"o":19.24,"t":"2025-11-03T05:00:00Z","v":78683,"vw":18.704414},{"c":14.95,"h":18,"l":14.87,"n":591,"o":17,"t":"2025-11-04T05:00:00Z","v":127862,"vw":16.364609},{"c":16.1338,"h":16.645,"l":15.32,"n":282,"o":15.99,"t":"2025-11-05T05:00:00Z","v":44463,"vw":15.960818},{"c":13.529,"h":15.16,"l":13.519,"n":451,"o":15.16,"t":"2025-11-06T05:00:00Z","v":115974,"vw":14.202928},{"c":15.29,"h":15.87,"l":12.7,"n":309,"o":12.78,"t":"2025-11-07T05:00:00Z","v":63222,"vw":14.880262},{"c":15.3599,"h":16.83,"l":15.3344,"n":347,"o":16.83,"t":"2025-11-10T05:00:00Z","v":103332,"vw":15.947375},{"c":14.4001,"h":15.04,"l":14.17,"n":124,"o":14.76,"t":"2025-11-11T05:00:00Z","v":27489,"vw":14.738162},{"c":14.34,"h":15.44,"l":13.79,"n":212,"o":15.21,"t":"2025-11-12T05:00:00Z","v":39525,"vw":14.380783},{"c":12.93,"h":15.68,"l":12,"n":427,"o":15,"t":"2025-11-13T05:00:00Z","v":52009,"vw":13.725332},{"c":12.8391,"h":12.98,"l":12.0635,"n":208,"o":12.23,"t":"2025-11-14T05:00:00Z","v":32977,"vw":12.568812},{"c":11.43,"h":13.45,"l":11.1,"n":158,"o":11.9771,"t":"2025-11-17T05:00:00Z","v":28978,"vw":12.433401},{"c":11.8949,"h":12.2913,"l":11.07,"n":243,"o":11.07,"t":"2025-11-18T05:00:00Z","v":28440,"vw":11.869884},{"c":10.3513,"h":11.95,"l":10.14,"n":654,"o":11.2699,"t":"2025-11-19T05:00:00Z","v":192422,"vw":11.085111},{"c":9.23,"h":11.01,"l":9.005,"n":265,"o":11.01,"t":"2025-11-20T05:00:00Z","v":72461,"vw":9.622292},{"c":9.5129,"h":9.66,"l":8.35,"n":152,"o":8.58,"t":"2025-11-21T05:00:00Z","v":18801,"vw":8.938046},{"c":10.65,"h":10.84,"l":9.5005,"n":229,"o":9.78,"t":"2025-11-24T05:00:00Z","v":41459,"vw":10.267476},{"c":10.38,"h":10.39,"l":9.675,"n":153,"o":10.29,"t":"2025-11-25T05:00:00Z","v":22166,"vw":9.998532},{"c":10.9127,"h":11.28,"l":10.18,"n":179,"o":10.22,"t":"2025-11-26T05:00:00Z","v":43704,"vw":10.961949},{"c":11.72,"h":12.4717,"l":11.4901,"n":117,"o":11.84,"t":"2025-11-28T05:00:00Z","v":16517,"vw":12.069298},{"c":9.44,"h":10.04,"l":9.09,"n":338,"o":9.9029,"t":"2025-12-01T05:00:00Z","v":85832,"vw":9.593363},{"c":10.2845,"h":11.225,"l":9.92,"n":125,"o":9.95,"t":"2025-12-02T05:00:00Z","v":17651,"vw":10.438749},{"c":11.48,"h":11.6895,"l":10.62,"n":256,"o":10.62,"t":"2025-12-03T05:00:00Z","v":27333,"vw":11.201101},{"c":12.6985,"h":12.7,"l":11.38,"n":161,"o":11.6,"t":"2025-12-04T05:00:00Z","v":48050,"vw":12.33514},{"c":11.61,"h":12.4745,"l":11.48,"n":149,"o":12.33,"t":"2025-12-05T05:00:00Z","v":22397,"vw":11.950197},{"c":12.4573,"h":12.81,"l":11.89,"n":102,"o":12.81,"t":"2025-12-08T05:00:00Z","v":7820,"vw":12.347108},{"c":13.7041,"h":14.61,"l":12.34,"n":277,"o":12.38,"t":"2025-12-09T05:00:00Z","v":31365,"vw":13.895066},{"c":14.67,"h":15.1683,"l":12.92,"n":388,"o":13.76,"t":"2025-12-10T05:00:00Z","v":72182,"vw":14.459199},{"c":13.4545,"h":13.53,"l":12.4348,"n":304,"o":13.12,"t":"2025-12-11T05:00:00Z","v":52084,"vw":13.072964},{"c":11.1075,"h":13.91,"l":11.06,"n":304,"o":13.81,"t":"2025-12-12T05:00:00Z","v":74291,"vw":12.057415},{"c":8.89,"h":11.13,"l":8.871,"n":269,"o":11.13,"t":"2025-12-15T05:00:00Z","v":52785,"vw":9.407616},{"c":9.4594,"h":9.4594,"l":8.87,"n":242,"o":9.01,"t":"2025-12-16T05:00:00Z","v":49079,"vw":9.132712},{"c":8.54,"h":9.77,"l":8.46,"n":241,"o":8.93,"t":"2025-12-17T05:00:00Z","v":50116,"vw":9.23487},{"c":8,"h":9.48,"l":8,"n":237,"o":9.44,"t":"2025-12-18T05:00:00Z","v":39419,"vw":8.640322},{"c":9.372,"h":9.47,"l":8.88,"n":294,"o":8.88,"t":"2025-12-19T05:00:00Z","v":47216,"vw":9.192851},{"c":8.9143,"h":9.76,"l":8.831,"n":343,"o":9.76,"t":"2025-12-22T05:00:00Z","v":60810,"vw":9.30247},{"c":8.2822,"h":8.6542,"l":7.9908,"n":296,"o":8.6542,"t":"2025-12-23T05:00:00Z","v":147075,"vw":8.272156},{"c":8.201,"h":8.201,"l":7.85,"n":65,"o":7.945,"t":"2025-12-24T05:00:00Z","v":12701,"vw":7.933204},{"c":7.7,"h":8.15,"l":7.5916,"n":226,"o":8.15,"t":"2025-12-26T05:00:00Z","v":42076,"vw":7.743291},{"c":7.765,"h":8.0581,"l":7.485,"n":198,"o":7.485,"t":"2025-12-29T05:00:00Z","v":132017,"vw":7.764043},{"c":7.5,"h":8,"l":7.5,"n":313,"o":7.81,"t":"2025-12-30T05:00:00Z","v":108712,"vw":7.7343},{"c":7.73,"h":7.78,"l":7.3101,"n":80,"o":7.63,"t":"2025-12-31T05:00:00Z","v":19554,"vw":7.435324},{"c":9,"h":9.44,"l":7.99,"n":458,"o":8.18,"t":"2026-01-02T05:00:00Z","v":214611,"vw":8.897899},{"c":10.13,"h":10.56,"l":9.52,"n":223,"o":9.66,"t":"2026-01-05T05:00:00Z","v":44505,"vw":10.000775},{"c":10.265,"h":10.7842,"l":9.68,"n":288,"o":10.42,"t":"2026-01-06T05:00:00Z","v":60940,"vw":10.150309},{"c":9.85,"h":10.41,"l":9.72,"n":196,"o":10.12,"t":"2026-01-07T05:00:00Z","v":29298,"vw":10.007389},{"c":10.08,"h":10.5064,"l":9.19,"n":133,"o":9.415,"t":"2026-01-08T05:00:00Z","v":13795,"vw":10.095231},{"c":9.59,"h":10.26,"l":9.1901,"n":137,"o":10.25,"t":"2026-01-09T05:00:00Z","v":18263,"vw":9.557585},{"c":10.03,"h":10.3,"l":9.46,"n":379,"o":9.75,"t":"2026-01-12T05:00:00Z","v":29709,"vw":9.844625},{"c":10.51,"h":10.79,"l":9.94,"n":187,"o":10.13,"t":"2026-01-13T05:00:00Z","v":24297,"vw":10.343602},{"c":11.17,"h":11.69,"l":10.8,"n":340,"o":11.16,"t":"2026-01-14T05:00:00Z","v":41659,"vw":11.187226},{"c":10.34,"h":11.13,"l":10.3,"n":232,"o":11.03,"t":"2026-01-15T05:00:00Z","v":44903,"vw":10.7141},{"c":11.4,"h":11.435,"l":10.36,"n":229,"o":10.57,"t":"2026-01-16T05:00:00Z","v":34637,"vw":10.922242},{"c":9.18,"h":9.87,"l":9.05,"n":235,"o":9.73,"t":"2026-01-20T05:00:00Z","v":28816,"vw":9.415384},{"c":9.19,"h":9.465,"l":8.25,"n":196,"o":9.01,"t":"2026-01-21T05:00:00Z","v":26325,"vw":8.905017},{"c":8.89,"h":9.19,"l":8.43,"n":244,"o":9.19,"t":"2026-01-22T05:00:00Z","v":38872,"vw":8.698667},{"c":8.79,"h":9.28,"l":8.6,"n":201,"o":8.78,"t":"2026-01-23T05:00:00Z","v":46965,"vw":8.851094},{"c":8.17,"h":8.51,"l":7.9,"n":395,"o":8.3,"t":"2026-01-26T05:00:00Z","v":59707,"vw":8.264411},{"c":9.24,"h":9.25,"l":8.22,"n":226,"o":8.35,"t":"2026-01-27T05:00:00Z","v":35693,"vw":8.684976},{"c":9.24,"h":9.64,"l":9.04,"n":145,"o":9.61,"t":"2026-01-28T05:00:00Z","v":37356,"vw":9.280097},{"c":8.15,"h":9.045,"l":7.6918,"n":230,"o":9.045,"t":"2026-01-29T05:00:00Z","v":74118,"vw":8.033909},{"c":7.12,"h":7.79,"l":7.03,"n":178,"o":7.64,"t":"2026-01-30T05:00:00Z","v":25331,"vw":7.349694},{"c":5.4,"h":6.31,"l":5.38,"n":351,"o":6.31,"t":"2026-02-02T05:00:00Z","v":60142,"vw":5.873526},{"c":5.22,"h":5.42,"l":4.53,"n":267,"o":5.42,"t":"2026-02-03T05:00:00Z","v":53517,"vw":4.936288},{"c":4.51,"h":5.14,"l":4.4101,"n":141,"o":4.895,"t":"2026-02-04T05:00:00Z","v":36453,"vw":4.718101},{"c":3.14,"h":4.14,"l":3.0895,"n":282,"o":4.1186,"t":"2026-02-05T05:00:00Z","v":82946,"vw":3.555511},{"c":4.22,"h":4.28,"l":3.686,"n":308,"o":3.686,"t":"2026-02-06T05:00:00Z","v":94250,"vw":4.064877},{"c":4.32,"h":4.49,"l":3.9803,"n":239,"o":4.15,"t":"2026-02-09T05:00:00Z","v":79398,"vw":4.281331},{"c":3.75,"h":4.155,"l":3.75,"n":245,"o":3.99,"t":"2026-02-10T05:00:00Z","v":124759,"vw":3.945522},{"c":3.68,"h":3.78,"l":3.44,"n":139,"o":3.565,"t":"2026-02-11T05:00:00Z","v":71439,"vw":3.59281},{"c":3.62,"h":3.84,"l":3.41,"n":133,"o":3.73,"t":"2026-02-12T05:00:00Z","v":68493,"vw":3.450356},{"c":3.94,"h":4.07,"l":3.64,"n":211,"o":3.64,"t":"2026-02-13T05:00:00Z","v":65627,"vw":3.963342},{"c":3.7,"h":3.8085,"l":3.45,"n":86,"o":3.6571,"t":"2026-02-17T05:00:00Z","v":12093,"vw":3.621237},{"c":3.63,"h":3.95,"l":3.6,"n":83,"o":3.755,"t":"2026-02-18T05:00:00Z","v":19535,"vw":3.772032},{"c":3.87,"h":3.87,"l":3.5399,"n":119,"o":3.54,"t":"2026-02-19T05:00:00Z","v":17907,"vw":3.659649},{"c":3.76,"h":4.02,"l":3.74,"n":166,"o":3.8,"t":"2026-02-20T05:00:00Z","v":72331,"vw":3.837963},{"c":3.4997,"h":3.61,"l":3.39,"n":87,"o":3.45,"t":"2026-02-23T05:00:00Z","v":18637,"vw":3.446286},{"c":3.6,"h":3.62,"l":3.2592,"n":63,"o":3.26,"t":"2026-02-24T05:00:00Z","v":12890,"vw":3.417985},{"c":4.58,"h":4.63,"l":3.94,"n":301,"o":3.94,"t":"2026-02-25T05:00:00Z","v":74658,"vw":4.420042},{"c":4.3,"h":4.54,"l":4,"n":300,"o":4.49,"t":"2026-02-26T05:00:00Z","v":60663,"vw":4.315973},{"c":3.74,"h":3.9659,"l":3.65,"n":219,"o":3.9,"t":"2026-02-27T05:00:00Z","v":62969,"vw":3.860536},{"c":4.39,"h":4.64,"l":3.94,"n":305,"o":3.94,"t":"2026-03-02T05:00:00Z","v":102488,"vw":4.308497},{"c":4.259,"h":4.5299,"l":3.9777,"n":262,"o":4.18,"t":"2026-03-03T05:00:00Z","v":57505,"vw":4.186953},{"c":5.32,"h":5.44,"l":4.79,"n":287,"o":4.88,"t":"2026-03-04T05:00:00Z","v":68615,"vw":5.059755},{"c":5.01,"h":5.14,"l":4.65,"n":202,"o":4.96,"t":"2026-03-05T05:00:00Z","v":46277,"vw":4.870692},{"c":4.32,"h":4.5603,"l":4.16,"n":242,"o":4.505,"t":"2026-03-06T05:00:00Z","v":85751,"vw":4.268675},{"c":4.55,"h":4.61,"l":4.2502,"n":221,"o":4.5,"t":"2026-03-09T04:00:00Z","v":60436,"vw":4.45119},{"c":4.31,"h":4.73,"l":4.27,"n":235,"o":4.73,"t":"2026-03-10T04:00:00Z","v":39157,"vw":4.466895},{"c":4.51,"h":4.71,"l":4.31,"n":154,"o":4.51,"t":"2026-03-11T04:00:00Z","v":27366,"vw":4.529573},{"c":4.39,"h":4.65,"l":4.309,"n":112,"o":4.36,"t":"2026-03-12T04:00:00Z","v":15101,"vw":4.483237},{"c":4.48,"h":5.01,"l":4.4,"n":262,"o":4.9,"t":"2026-03-13T04:00:00Z","v":46510,"vw":4.736778},{"c":5.32,"h":5.37,"l":5.05,"n":314,"o":5.05,"t":"2026-03-16T04:00:00Z","v":84888,"vw":5.177888},{"c":5.45,"h":5.539,"l":5.2481,"n":210,"o":5.27,"t":"2026-03-17T04:00:00Z","v":55819,"vw":5.350498},{"c":4.88,"h":5.23,"l":4.8185,"n":241,"o":5.07,"t":"2026-03-18T04:00:00Z","v":40809,"vw":4.986212},{"c":4.595,"h":4.6655,"l":4.4,"n":187,"o":4.51,"t":"2026-03-19T04:00:00Z","v":77892,"vw":4.561223},{"c":4.2,"h":4.51,"l":4.16,"n":156,"o":4.5,"t":"2026-03-20T04:00:00Z","v":16504,"vw":4.260759},{"c":4.4,"h":4.53,"l":4.23,"n":175,"o":4.23,"t":"2026-03-23T04:00:00Z","v":29008,"vw":4.444862},{"c":3.97,"h":4.41,"l":3.93,"n":169,"o":4.41,"t":"2026-03-24T04:00:00Z","v":36240,"vw":4.046975},{"c":4.0908,"h":4.38,"l":3.9419,"n":96,"o":4.38,"t":"2026-03-25T04:00:00Z","v":27909,"vw":4.174882},{"c":3.23,"h":3.58,"l":3.2,"n":311,"o":3.51,"t":"2026-03-26T04:00:00Z","v":119824,"vw":3.37409},{"c":2.79,"h":3.06,"l":2.72,"n":362,"o":3.05,"t":"2026-03-27T04:00:00Z","v":136438,"vw":2.86613},{"c":2.732,"h":3.005,"l":2.7,"n":120,"o":3.005,"t":"2026-03-30T04:00:00Z","v":34775,"vw":2.838319},{"c":3.13,"h":3.17,"l":2.84,"n":115,"o":2.91,"t":"2026-03-31T04:00:00Z","v":26278,"vw":3.011275},{"c":3.12,"h":3.3201,"l":3.12,"n":100,"o":3.27,"t":"2026-04-01T04:00:00Z","v":19049,"vw":3.208248},{"c":2.87,"h":3,"l":2.7196,"n":206,"o":2.79,"t":"2026-04-02T04:00:00Z","v":122257,"vw":2.853171},{"c":3.0434,"h":3.1097,"l":2.9397,"n":106,"o":3.075,"t":"2026-04-06T04:00:00Z","v":39861,"vw":3.007581},{"c":2.91,"h":2.91,"l":2.7,"n":174,"o":2.8499,"t":"2026-04-07T04:00:00Z","v":110028,"vw":2.818608},{"c":3.07,"h":3.5,"l":3.04,"n":181,"o":3.49,"t":"2026-04-08T04:00:00Z","v":131204,"vw":3.094496},{"c":3.11,"h":3.21,"l":2.94,"n":183,"o":3.09,"t":"2026-04-09T04:00:00Z","v":71676,"vw":3.163285},{"c":3.21,"h":3.32,"l":3.1,"n":151,"o":3.15,"t":"2026-04-10T04:00:00Z","v":28344,"vw":3.188432},{"c":3.36,"h":3.36,"l":2.94,"n":314,"o":3,"t":"2026-04-13T04:00:00Z","v":66417,"vw":3.227634},{"c":3.81,"h":4.07,"l":3.71,"n":348,"o":3.71,"t":"2026-04-14T04:00:00Z","v":125655,"vw":3.929397},{"c":4.25,"h":4.26,"l":3.7598,"n":258,"o":3.81,"t":"2026-04-15T04:00:00Z","v":66659,"vw":3.982292},{"c":4.45,"h":4.48,"l":4,"n":380,"o":4.26,"t":"2026-04-16T04:00:00Z","v":66209,"vw":4.296581},{"c":4.73,"h":4.81,"l":4.48,"n":590,"o":4.67,"t":"2026-04-17T04:00:00Z","v":146016,"vw":4.681247},{"c":4.51,"h":4.51,"l":3.98,"n":317,"o":4.38,"t":"2026-04-20T04:00:00Z","v":97264,"vw":4.239581},{"c":3.9775,"h":4.47,"l":3.97,"n":158,"o":4.46,"t":"2026-04-21T04:00:00Z","v":63054,"vw":4.188223},{"c":4.07,"h":4.48,"l":4.03,"n":266,"o":4.48,"t":"2026-04-22T04:00:00Z","v":108769,"vw":4.203965},{"c":4.0582,"h":4.21,"l":3.858,"n":211,"o":3.9,"t":"2026-04-23T04:00:00Z","v":44764,"vw":3.993276},{"c":3.96,"h":4.07,"l":3.81,"n":80,"o":4.05,"t":"2026-04-24T04:00:00Z","v":31929,"vw":3.90221},{"c":3.81,"h":4.02,"l":3.74,"n":115,"o":3.96,"t":"2026-04-27T04:00:00Z","v":25464,"vw":3.873342},{"c":3.86,"h":3.93,"l":3.5043,"n":85,"o":3.61,"t":"2026-04-28T04:00:00Z","v":20810,"vw":3.695172},{"c":3.4801,"h":3.79,"l":3.4707,"n":128,"o":3.7111,"t":"2026-04-29T04:00:00Z","v":57544,"vw":3.555015},{"c":3.765,"h":3.82,"l":3.63,"n":111,"o":3.76,"t":"2026-04-30T04:00:00Z","v":49939,"vw":3.753942},{"c":3.848,"h":3.9452,"l":3.76,"n":157,"o":3.9452,"t":"2026-05-01T04:00:00Z","v":66873,"vw":3.853103},{"c":4.2,"h":4.335,"l":3.87,"n":194,"o":4.07,"t":"2026-05-04T04:00:00Z","v":101490,"vw":4.106154},{"c":4.23,"h":4.28,"l":4.06,"n":196,"o":4.27,"t":"2026-05-05T04:00:00Z","v":79916,"vw":4.173295},{"c":4.37,"h":4.5,"l":4.25,"n":155,"o":4.32,"t":"2026-05-06T04:00:00Z","v":30729,"vw":4.334712},{"c":4.0239,"h":4.19,"l":3.92,"n":100,"o":4.145,"t":"2026-05-07T04:00:00Z","v":49048,"vw":4.040475},{"c":4.02,"h":4.12,"l":3.76,"n":161,"o":3.98,"t":"2026-05-08T04:00:00Z","v":39010,"vw":3.98554},{"c":4.33,"h":4.6,"l":3.98,"n":374,"o":3.98,"t":"2026-05-11T04:00:00Z","v":163005,"vw":4.384386},{"c":3.71,"h":4,"l":3.565,"n":246,"o":4,"t":"2026-05-12T04:00:00Z","v":84283,"vw":3.700313},{"c":3.4816,"h":3.6663,"l":3.4816,"n":161,"o":3.6663,"t":"2026-05-13T04:00:00Z","v":35312,"vw":3.571641},{"c":3.92,"h":3.95,"l":3.4304,"n":222,"o":3.45,"t":"2026-05-14T04:00:00Z","v":63976,"vw":3.807736},{"c":3.22,"h":3.4092,"l":3.17,"n":384,"o":3.3044,"t":"2026-05-15T04:00:00Z","v":103183,"vw":3.252293},{"c":2.79,"h":3,"l":2.7,"n":358,"o":3,"t":"2026-05-18T04:00:00Z","v":100966,"vw":2.822768},{"c":2.7,"h":2.75,"l":2.6201,"n":144,"o":2.72,"t":"2026-05-19T04:00:00Z","v":25715,"vw":2.693984},{"c":2.81,"h":2.9,"l":2.6801,"n":139,"o":2.74,"t":"2026-05-20T04:00:00Z","v":66036,"vw":2.819336},{"c":2.94,"h":2.95,"l":2.755,"n":187,"o":2.81,"t":"2026-05-21T04:00:00Z","v":89553,"vw":2.815497},{"c":2.72,"h":2.9807,"l":2.72,"n":197,"o":2.93,"t":"2026-05-22T04:00:00Z","v":92507,"vw":2.889874},{"c":2.66,"h":2.99,"l":2.6027,"n":284,"o":2.82,"t":"2026-05-26T04:00:00Z","v":144008,"vw":2.736331},{"c":2.53,"h":2.765,"l":2.49,"n":400,"o":2.647,"t":"2026-05-27T04:00:00Z","v":182546,"vw":2.532267},{"c":2.56,"h":2.66,"l":2.26,"n":432,"o":2.4,"t":"2026-05-28T04:00:00Z","v":220836,"vw":2.451363},{"c":2.61,"h":2.775,"l":2.44,"n":392,"o":2.55,"t":"2026-05-29T04:00:00Z","v":115938,"vw":2.608105},{"c":2.65,"h":2.77,"l":2.36,"n":200,"o":2.37,"t":"2026-06-01T04:00:00Z","v":63881,"vw":2.628706},{"c":2.36,"h":2.6,"l":2.32,"n":339,"o":2.6,"t":"2026-06-02T04:00:00Z","v":148858,"vw":2.406738},{"c":2.11,"h":2.35,"l":2.11,"n":304,"o":2.26,"t":"2026-06-03T04:00:00Z","v":206525,"vw":2.237899},{"c":2.28,"h":2.28,"l":2.1,"n":247,"o":2.1,"t":"2026-06-04T04:00:00Z","v":84089,"vw":2.159021},{"c":1.82,"h":2.07,"l":1.74,"n":286,"o":2.07,"t":"2026-06-05T04:00:00Z","v":106735,"vw":1.817649},{"c":2.05,"h":2.169,"l":2.015,"n":194,"o":2.04,"t":"2026-06-08T04:00:00Z","v":101343,"vw":2.082124},{"c":1.93,"h":2.08,"l":1.7558,"n":197,"o":2.03,"t":"2026-06-09T04:00:00Z","v":84500,"vw":1.876366},{"c":1.805,"h":1.99,"l":1.805,"n":169,"o":1.91,"t":"2026-06-10T04:00:00Z","v":63434,"vw":1.916542},{"c":1.98,"h":2.01,"l":1.77,"n":149,"o":1.84,"t":"2026-06-11T04:00:00Z","v":73803,"vw":1.859913},{"c":2.05,"h":2.12,"l":1.9,"n":252,"o":1.92,"t":"2026-06-12T04:00:00Z","v":153667,"vw":2.035062},{"c":2.28,"h":2.47,"l":2.27,"n":501,"o":2.36,"t":"2026-06-15T04:00:00Z","v":369415,"vw":2.392931},{"c":2.09,"h":2.3,"l":2.06,"n":194,"o":2.3,"t":"2026-06-16T04:00:00Z","v":109880,"vw":2.120822},{"c":1.94,"h":2.22,"l":1.935,"n":237,"o":2.1,"t":"2026-06-17T04:00:00Z","v":124020,"vw":2.082692},{"c":1.89,"h":1.98,"l":1.715,"n":329,"o":1.98,"t":"2026-06-18T04:00:00Z","v":119563,"vw":1.834547},{"c":1.89,"h":2.08,"l":1.8899,"n":375,"o":2.03,"t":"2026-06-22T04:00:00Z","v":193524,"vw":2.007778},{"c":1.65,"h":1.74,"l":1.65,"n":603,"o":1.7,"t":"2026-06-23T04:00:00Z","v":290549,"vw":1.692723},{"c":1.475,"h":1.64,"l":1.41,"n":327,"o":1.63,"t":"2026-06-24T04:00:00Z","v":194493,"vw":1.503424},{"c":1.37,"h":1.55,"l":1.36,"n":247,"o":1.53,"t":"2026-06-25T04:00:00Z","v":160949,"vw":1.41281},{"c":1.52,"h":1.545,"l":1.3,"n":239,"o":1.3,"t":"2026-06-26T04:00:00Z","v":234440,"vw":1.484845},{"c":1.595,"h":1.62,"l":1.38,"n":389,"o":1.51,"t":"2026-06-29T04:00:00Z","v":211535,"vw":1.533775},{"c":1.52,"h":1.565,"l":1.468,"n":277,"o":1.5,"t":"2026-06-30T04:00:00Z","v":138591,"vw":1.506487},{"c":1.74,"h":1.77,"l":1.52,"n":369,"o":1.525,"t":"2026-07-01T04:00:00Z","v":170763,"vw":1.671673},{"c":1.8454,"h":2.04,"l":1.825,"n":491,"o":1.87,"t":"2026-07-02T04:00:00Z","v":222611,"vw":1.931866},{"c":2.1,"h":2.11,"l":1.82,"n":330,"o":1.89,"t":"2026-07-06T04:00:00Z","v":145785,"vw":1.977256},{"c":1.9332,"h":2.05,"l":1.86,"n":193,"o":2.0499,"t":"2026-07-07T04:00:00Z","v":54700,"vw":1.930828},{"c":1.93,"h":1.95,"l":1.72,"n":486,"o":1.89,"t":"2026-07-08T04:00:00Z","v":196070,"vw":1.799626},{"c":1.85,"h":1.89,"l":1.77,"n":257,"o":1.89,"t":"2026-07-09T04:00:00Z","v":88619,"vw":1.823639},{"c":1.97,"h":2.04,"l":1.875,"n":376,"o":1.98,"t":"2026-07-10T04:00:00Z","v":153624,"vw":1.93786},{"c":1.9,"h":1.95,"l":1.825,"n":117,"o":1.95,"t":"2026-07-13T04:00:00Z","v":62528,"vw":1.88691},{"c":2.25,"h":2.28,"l":2.06,"n":356,"o":2.0879,"t":"2026-07-14T04:00:00Z","v":121990,"vw":2.208576},{"c":2.37,"h":2.485,"l":2.2302,"n":302,"o":2.42,"t":"2026-07-15T04:00:00Z","v":226035,"vw":2.359637},{"c":2.13,"h":2.31,"l":2.1,"n":137,"o":2.31,"t":"2026-07-16T04:00:00Z","v":53112,"vw":2.207603},{"c":2.04,"h":2.09,"l":1.89,"n":225,"o":1.93,"t":"2026-07-17T04:00:00Z","v":157695,"vw":1.987728},{"c":2.4,"h":2.45,"l":2.1,"n":489,"o":2.1,"t":"2026-07-20T04:00:00Z","v":161117,"vw":2.35583},{"c":2.49,"h":2.56,"l":2.4404,"n":286,"o":2.49,"t":"2026-07-21T04:00:00Z","v":204300,"vw":2.508126},{"c":2.54,"h":2.65,"l":2.4055,"n":310,"o":2.44,"t":"2026-07-22T04:00:00Z","v":138288,"vw":2.506252},{"c":2.26,"h":2.46,"l":2.25,"n":191,"o":2.4,"t":"2026-07-23T04:00:00Z","v":78415,"vw":2.31942},{"c":2.12,"h":2.3,"l":2.05,"n":423,"o":2.3,"t":"2026-07-24T04:00:00Z","v":112781,"vw":2.139004},{"c":2.535,"h":2.535,"l":2.29,"n":338,"o":2.35,"t":"2026-07-27T04:00:00Z","v":184394,"vw":2.431021},{"c":2.5804,"h":2.6495,"l":2.22,"n":259,"o":2.26,"t":"2026-07-28T04:00:00Z","v":172201,"vw":2.493887},{"c":2.335,"h":2.57,"l":2.31,"n":367,"o":2.53,"t":"2026-07-29T04:00:00Z","v":177426,"vw":2.455039},{"c":2.56,"h":2.61,"l":2.46,"n":398,"o":2.46,"t":"2026-07-30T04:00:00Z","v":160023,"vw":2.56122},{"c":2.33,"h":2.43,"l":2.135,"n":359,"o":2.43,"t":"2026-07-31T04:00:00Z","v":201978,"vw":2.228233},{"c":2.38,"h":2.42,"l":2.18,"n":211,"o":2.23,"t":"2026-08-03T04:00:00Z","v":107495,"vw":2.296132},{"c":2.44,"h":2.4535,"l":2.27,"n":219,"o":2.41,"t":"2026-08-04T04:00:00Z","v":90479,"vw":2.369995},{"c":2.51,"h":2.52,"l":2.33,"n":199,"o":2.33,"t":"2026-08-05T04:00:00Z","v":104046,"vw":2.453498},{"c":2.42,"h":2.56,"l":2.37,"n":133,"o":2.37,"t":"2026-08-06T04:00:00Z","v":46376,"vw":2.501172},{"c":2.52,"h":2.575,"l":2.42,"n":139,"o":2.575,"t":"2026-08-07T04:00:00Z","v":76603,"vw":2.502923},{"c":2.34,"h":2.45,"l":2.22,"n":280,"o":2.43,"t":"2026-08-10T04:00:00Z","v":176021,"vw":2.292445},{"c":2.38,"h":2.4,"l":2.2301,"n":150,"o":2.38,"t":"2026-08-11T04:00:00Z","v":55983,"vw":2.305707},{"c":2.34,"h":2.45,"l":2.3117,"n":139,"o":2.44,"t":"2026-08-12T04:00:00Z","v":28052,"vw":2.374799},{"c":2.43,"h":2.46,"l":2.255,"n":237,"o":2.42,"t":"2026-08-13T04:00:00Z","v":84425,"vw":2.351807},{"c":2.39,"h":2.42,"l":2.21,"n":240,"o":2.35,"t":"2026-08-14T04:00:00Z","v":45719,"vw":2.326926},{"c":2.58,"h":2.58,"l":2.3991,"n":360,"o":2.45,"t":"2026-08-17T04:00:00Z","v":91097,"vw":2.516456},{"c":2.42,"h":2.5211,"l":2.3,"n":416,"o":2.46,"t":"2026-08-18T04:00:00Z","v":144920,"vw":2.433512},{"c":3.01,"h":3.12,"l":2.495,"n":760,"o":2.5,"t":"2026-08-19T04:00:00Z","v":636625,"vw":2.953549},{"c":3.43,"h":3.51,"l":3.13,"n":807,"o":3.45,"t":"2026-08-20T04:00:00Z","v":459801,"vw":3.284479},{"c":3.74,"h":3.9109,"l":3.5601,"n":575,"o":3.68,"t":"2026-08-21T04:00:00Z","v":255284,"vw":3.742456},{"c":40.6414,"h":43.158,"l":38.7,"n":291,"o":38.73,"t":"2026-08-24T04:00:00Z","v":17331,"vw":40.046505},{"c":41.62,"h":43.3,"l":38.31,"n":307,"o":38.31,"t":"2026-08-25T04:00:00Z","v":15216,"vw":41.246161},{"c":41.3737,"h":42,"l":39.75,"n":104,"o":40,"t":"2026-08-26T04:00:00Z","v":13061,"vw":40.684706},{"c":46.76,"h":48.315,"l":42.37,"n":237,"o":42.37,"t":"2026-08-27T04:00:00Z","v":18987,"vw":46.177222},{"c":39.6713,"h":44.3194,"l":39.01,"n":321,"o":43.09,"t":"2026-08-28T04:00:00Z","v":22297,"vw":40.644216},{"c":43.6807,"h":43.6807,"l":39,"n":152,"o":39.52,"t":"2026-08-31T04:00:00Z","v":6360,"vw":39.840023},{"c":38.9702,"h":40.3,"l":38.25,"n":156,"o":39.39,"t":"2026-09-01T04:00:00Z","v":7965,"vw":39.40602},{"c":38.5815,"h":39.2099,"l":36.63,"n":104,"o":36.73,"t":"2026-09-02T04:00:00Z","v":5189,"vw":37.715684},{"c":46.4877,"h":46.4877,"l":40.4,"n":290,"o":40.4,"t":"2026-09-03T04:00:00Z","v":36045,"vw":44.957847},{"c":43.549,"h":43.549,"l":40.2,"n":125,"o":41.72,"t":"2026-09-04T04:00:00Z","v":4200,"vw":42.122417},{"c":44.5201,"h":45.595,"l":41.25,"n":208,"o":42.446,"t":"2026-09-08T04:00:00Z","v":20114,"vw":42.51156},{"c":42.2485,"h":44.56,"l":42.2485,"n":83,"o":44.07,"t":"2026-09-09T04:00:00Z","v":1886,"vw":42.966968},{"c":41.1537,"h":41.45,"l":41.1,"n":113,"o":41.25,"t":"2026-09-10T04:00:00Z","v":3239,"vw":41.245928},{"c":44.9592,"h":50.73,"l":42.14,"n":205,"o":42.14,"t":"2026-09-11T04:00:00Z","v":17055,"vw":47.719236},{"c":47.8528,"h":48.145,"l":43.76,"n":104,"o":43.76,"t":"2026-09-14T04:00:00Z","v":5537,"vw":46.068646},{"c":39.3593,"h":41.8,"l":38.525,"n":298,"o":41.68,"t":"2026-09-15T04:00:00Z","v":11650,"vw":40.449871},{"c":35.8831,"h":37.97,"l":34.85,"n":180,"o":37.97,"t":"2026-09-16T04:00:00Z","v":8332,"vw":36.111865},{"c":38.3425,"h":41.17,"l":37.65,"n":126,"o":37.65,"t":"2026-09-17T04:00:00Z","v":6486,"vw":38.052503},{"c":48.25,"h":48.25,"l":43.23,"n":248,"o":43.23,"t":"2026-09-18T04:00:00Z","v":16619,"vw":47.342266},{"c":54.95,"h":55.1,"l":51.885,"n":397,"o":54.75,"t":"2026-09-21T04:00:00Z","v":35015,"vw":52.87184},{"c":58.01,"h":59.17,"l":56.145,"n":191,"o":56.71,"t":"2026-09-22T04:00:00Z","v":6852,"vw":57.535702},{"c":53.2319,"h":57.355,"l":52.5,"n":190,"o":57.355,"t":"2026-09-23T04:00:00Z","v":8648,"vw":53.851927},{"c":54.4,"h":54.948,"l":52.032,"n":193,"o":54.4,"t":"2026-09-24T04:00:00Z","v":5281,"vw":53.704591},{"c":51.0802,"h":51.71,"l":51.0802,"n":100,"o":51.71,"t":"2026-09-25T04:00:00Z","v":6554,"vw":51.449931},{"c":49.4582,"h":51.67,"l":48.79,"n":90,"o":49.3,"t":"2026-09-28T04:00:00Z","v":2363,"vw":49.574775},{"c":48.88,"h":53.175,"l":48.5601,"n":87,"o":53.175,"t":"2026-09-29T04:00:00Z","v":2141,"vw":49.987478},{"c":47.3172,"h":53,"l":47.25,"n":95,"o":51.79,"t":"2026-09-30T04:00:00Z","v":1708,"vw":50.250449},{"c":50.3169,"h":50.3169,"l":46.92,"n":140,"o":46.92,"t":"2026-10-01T04:00:00Z","v":5739,"vw":48.248234},{"c":47.7054,"h":55.91,"l":46.75,"n":160,"o":55.91,"t":"2026-10-02T04:00:00Z","v":12136,"vw":51.328032},{"c":50.124,"h":51.1,"l":48.62,"n":281,"o":50.05,"t":"2026-10-05T04:00:00Z","v":11149,"vw":50.040125},{"c":49.36,"h":52.62,"l":49.36,"n":90,"o":51.095,"t":"2026-10-06T04:00:00Z","v":2710,"vw":50.886747},{"c":43.551,"h":44.92,"l":42.4397,"n":134,"o":44.92,"t":"2026-10-07T04:00:00Z","v":5367,"vw":43.456718},{"c":42.3458,"h":42.3458,"l":39.01,"n":215,"o":41.75,"t":"2026-10-08T04:00:00Z","v":11295,"vw":40.41138},{"c":40.335,"h":42.025,"l":39.53,"n":139,"o":42.025,"t":"2026-10-09T04:00:00Z","v":8555,"vw":41.06082},{"c":39.2353,"h":41,"l":38.63,"n":86,"o":40.6,"t":"2026-10-12T04:00:00Z","v":6449,"vw":40.042261},{"c":38.59,"h":40.5274,"l":38.59,"n":114,"o":39.25,"t":"2026-10-13T04:00:00Z","v":7551,"vw":39.323639},{"c":33.485,"h":38.59,"l":32.04,"n":292,"o":38.59,"t":"2026-10-14T04:00:00Z","v":28925,"vw":32.989218},{"c":36.26,"h":36.31,"l":29.865,"n":233,"o":30.8,"t":"2026-10-15T04:00:00Z","v":21000,"vw":33.095716},{"c":30.64,"h":34.79,"l":30.2,"n":305,"o":34.3,"t":"2026-10-16T04:00:00Z","v":26794,"vw":32.589378},{"c":29.72,"h":31.63,"l":29.525,"n":127,"o":31.63,"t":"2026-10-19T04:00:00Z","v":6246,"vw":30.113102},{"c":33.01,"h":33.5801,"l":30.13,"n":84,"o":30.18,"t":"2026-10-20T04:00:00Z","v":12941,"vw":32.947366},{"c":37.0023,"h":38,"l":33.5599,"n":80,"o":33.61,"t":"2026-10-21T04:00:00Z","v":7902,"vw":35.331824},{"c":32.6779,"h":33.62,"l":31.634,"n":132,"o":33.62,"t":"2026-10-22T04:00:00Z","v":6542,"vw":32.693825}],"volatilityBars":[{"c":54.11,"h":54.11,"l":54.11,"n":1,"o":54.11,"t":"2026-09-22T13:00:00Z","v":100,"vw":54.11},{"c":56.71,"h":56.71,"l":56.71,"n":2,"o":56.71,"t":"2026-09-22T14:00:00Z","v":350,"vw":56.71},{"c":56.145,"h":56.97,"l":56.145,"n":4,"o":56.97,"t":"2026-09-22T14:15:00Z","v":1175,"vw":56.476494},{"c":56.65,"h":56.65,"l":56.65,"n":2,"o":56.65,"t":"2026-09-22T14:45:00Z","v":150,"vw":56.65},{"c":57.43,"h":57.43,"l":57.43,"n":1,"o":57.43,"t":"2026-09-22T16:15:00Z","v":100,"vw":57.43},{"c":57.39,"h":57.39,"l":57.39,"n":2,"o":57.39,"t":"2026-09-22T16:30:00Z","v":162,"vw":57.39},{"c":58.91,"h":58.91,"l":58.49,"n":8,"o":58.49,"t":"2026-09-22T17:00:00Z","v":494,"vw":58.68329},{"c":58.91,"h":58.91,"l":58.91,"n":2,"o":58.91,"t":"2026-09-22T17:15:00Z","v":125,"vw":58.91},{"c":59.17,"h":59.17,"l":58.832,"n":8,"o":58.832,"t":"2026-09-22T17:45:00Z","v":363,"vw":59.000467},{"c":57.95,"h":58.68,"l":57.95,"n":2,"o":58.68,"t":"2026-09-22T18:00:00Z","v":255,"vw":58.393725},{"c":58.5,"h":58.5,"l":58.5,"n":1,"o":58.5,"t":"2026-09-22T18:15:00Z","v":100,"vw":58.5},{"c":57.65,"h":57.65,"l":57.65,"n":2,"o":57.65,"t":"2026-09-22T18:30:00Z","v":779,"vw":57.65},{"c":57.3,"h":57.3,"l":57.3,"n":4,"o":57.3,"t":"2026-09-22T19:00:00Z","v":160,"vw":57.3},{"c":57.84,"h":57.84,"l":57.84,"n":5,"o":57.84,"t":"2026-09-22T19:15:00Z","v":220,"vw":57.84},{"c":57.675,"h":57.675,"l":57.675,"n":2,"o":57.675,"t":"2026-09-22T19:30:00Z","v":159,"vw":57.675},{"c":58.01,"h":58.27,"l":58.01,"n":7,"o":58.27,"t":"2026-09-22T19:45:00Z","v":336,"vw":58.111563},{"c":58.16,"h":58.16,"l":58.16,"n":2,"o":58.16,"t":"2026-09-23T08:00:00Z","v":126,"vw":58.16},{"c":57.355,"h":57.355,"l":57.355,"n":2,"o":57.355,"t":"2026-09-23T13:30:00Z","v":253,"vw":57.355},{"c":56.8,"h":57,"l":56.8,"n":2,"o":57,"t":"2026-09-23T13:45:00Z","v":338,"vw":56.912426},{"c":53.64,"h":53.64,"l":53.64,"n":3,"o":53.64,"t":"2026-09-23T14:15:00Z","v":779,"vw":53.64},{"c":55.91,"h":55.91,"l":55.91,"n":2,"o":55.91,"t":"2026-09-23T15:15:00Z","v":163,"vw":55.91},{"c":55.02,"h":55.2,"l":55.02,"n":5,"o":55.2,"t":"2026-09-23T15:30:00Z","v":764,"vw":55.077743},{"c":54.35,"h":54.36,"l":54.35,"n":7,"o":54.36,"t":"2026-09-23T15:45:00Z","v":245,"vw":54.355},{"c":54.5501,"h":54.5501,"l":54.5501,"n":1,"o":54.5501,"t":"2026-09-23T16:15:00Z","v":100,"vw":54.5501},{"c":54.95,"h":54.95,"l":54.95,"n":4,"o":54.95,"t":"2026-09-23T16:30:00Z","v":399,"vw":54.95},{"c":53.469,"h":53.469,"l":53.469,"n":2,"o":53.469,"t":"2026-09-23T17:45:00Z","v":130,"vw":53.469},{"c":52.5,"h":52.5,"l":52.5,"n":2,"o":52.5,"t":"2026-09-23T18:30:00Z","v":999,"vw":52.5},{"c":53,"h":53,"l":53,"n":4,"o":53,"t":"2026-09-23T18:45:00Z","v":909,"vw":53},{"c":52.65,"h":52.65,"l":52.65,"n":1,"o":52.65,"t":"2026-09-23T19:00:00Z","v":1179,"vw":52.65},{"c":53.96,"h":53.96,"l":52.67,"n":8,"o":52.67,"t":"2026-09-23T19:15:00Z","v":312,"vw":53.475038},{"c":53.49,"h":53.49,"l":53.49,"n":6,"o":53.49,"t":"2026-09-23T19:45:00Z","v":268,"vw":53.49},{"c":54.4,"h":54.4,"l":54.4,"n":5,"o":54.4,"t":"2026-09-24T13:30:00Z","v":140,"vw":54.4},{"c":53.09,"h":53.09,"l":53.09,"n":4,"o":53.09,"t":"2026-09-24T13:45:00Z","v":192,"vw":53.09},{"c":52.73,"h":52.73,"l":52.73,"n":4,"o":52.73,"t":"2026-09-24T14:00:00Z","v":170,"vw":52.73},{"c":54.65,"h":54.65,"l":54.65,"n":12,"o":54.65,"t":"2026-09-24T14:15:00Z","v":292,"vw":54.65},{"c":54.402,"h":54.948,"l":54.172,"n":12,"o":54.172,"t":"2026-09-24T14:30:00Z","v":1399,"vw":54.538248},{"c":52.032,"h":52.032,"l":52.032,"n":2,"o":52.032,"t":"2026-09-24T15:00:00Z","v":106,"vw":52.032},{"c":52.44,"h":52.44,"l":52.44,"n":3,"o":52.44,"t":"2026-09-24T17:45:00Z","v":212,"vw":52.44},{"c":52.6,"h":52.6,"l":52.6,"n":1,"o":52.6,"t":"2026-09-24T18:45:00Z","v":100,"vw":52.6},{"c":52.76,"h":52.76,"l":52.76,"n":1,"o":52.76,"t":"2026-09-24T19:00:00Z","v":100,"vw":52.76},{"c":52.8801,"h":52.8877,"l":52.88,"n":3,"o":52.88,"t":"2026-09-24T19:15:00Z","v":760,"vw":52.881383},{"c":54.4,"h":54.4,"l":54.4,"n":2,"o":54.4,"t":"2026-09-24T19:45:00Z","v":221,"vw":54.4},{"c":56,"h":56,"l":56,"n":1,"o":56,"t":"2026-09-25T11:30:00Z","v":153,"vw":56},{"c":55.49,"h":55.49,"l":55.49,"n":1,"o":55.49,"t":"2026-09-25T12:45:00Z","v":364,"vw":55.49},{"c":51.71,"h":51.71,"l":51.71,"n":2,"o":51.71,"t":"2026-09-25T13:45:00Z","v":107,"vw":51.71},{"c":51.5,"h":51.5,"l":51.25,"n":20,"o":51.25,"t":"2026-09-25T15:00:00Z","v":4666,"vw":51.453298},{"c":51.4237,"h":51.4237,"l":51.4237,"n":3,"o":51.4237,"t":"2026-09-25T19:00:00Z","v":150,"vw":51.4237},{"c":51.32,"h":51.32,"l":51.32,"n":1,"o":51.32,"t":"2026-09-25T19:15:00Z","v":285,"vw":51.32},{"c":49.3,"h":49.3,"l":49.3,"n":1,"o":49.3,"t":"2026-09-28T14:45:00Z","v":364,"vw":49.3},{"c":48.79,"h":48.79,"l":48.79,"n":4,"o":48.79,"t":"2026-09-28T15:15:00Z","v":226,"vw":48.79},{"c":49.6343,"h":49.6343,"l":49.6343,"n":1,"o":49.6343,"t":"2026-09-28T16:00:00Z","v":250,"vw":49.6343},{"c":49.64,"h":49.64,"l":49.64,"n":1,"o":49.64,"t":"2026-09-28T16:15:00Z","v":119,"vw":49.64},{"c":51.67,"h":51.67,"l":51.67,"n":1,"o":51.67,"t":"2026-09-28T17:00:00Z","v":100,"vw":51.67},{"c":49.1401,"h":49.1401,"l":49.1401,"n":2,"o":49.1401,"t":"2026-09-28T19:30:00Z","v":126,"vw":49.1401},{"c":53.175,"h":53.175,"l":53.175,"n":5,"o":53.175,"t":"2026-09-29T13:30:00Z","v":154,"vw":53.175},{"c":49.66,"h":49.66,"l":49.66,"n":2,"o":49.66,"t":"2026-09-29T15:00:00Z","v":101,"vw":49.66},{"c":49.4799,"h":49.4799,"l":49.4799,"n":5,"o":49.4799,"t":"2026-09-29T18:00:00Z","v":404,"vw":49.4799},{"c":49.82,"h":49.82,"l":49.82,"n":1,"o":49.82,"t":"2026-09-29T18:15:00Z","v":109,"vw":49.82},{"c":48.88,"h":48.88,"l":48.5601,"n":4,"o":48.5601,"t":"2026-09-29T19:45:00Z","v":252,"vw":48.75204},{"c":49.44,"h":53,"l":49.44,"n":14,"o":51.79,"t":"2026-09-30T13:30:00Z","v":564,"vw":51.562},{"c":48.1699,"h":48.1699,"l":48.1699,"n":2,"o":48.1699,"t":"2026-09-30T14:15:00Z","v":159,"vw":48.1699},{"c":47.25,"h":47.25,"l":47.25,"n":1,"o":47.25,"t":"2026-09-30T18:30:00Z","v":109,"vw":47.25},{"c":49.25,"h":49.25,"l":46.92,"n":11,"o":46.92,"t":"2026-10-01T13:30:00Z","v":801,"vw":47.715517},{"c":48.3,"h":48.3,"l":48.3,"n":1,"o":48.3,"t":"2026-10-01T14:00:00Z","v":105,"vw":48.3},{"c":48.6199,"h":48.6199,"l":48.6199,"n":1,"o":48.6199,"t":"2026-10-01T14:30:00Z","v":299,"vw":48.6199},{"c":48.0809,"h":48.0809,"l":48.0809,"n":1,"o":48.0809,"t":"2026-10-01T14:45:00Z","v":190,"vw":48.0809},{"c":48.2499,"h":48.26,"l":48.21,"n":13,"o":48.21,"t":"2026-10-01T15:00:00Z","v":949,"vw":48.247431},{"c":48.69,"h":48.745,"l":48.585,"n":5,"o":48.745,"t":"2026-10-01T15:45:00Z","v":745,"vw":48.702324},{"c":53.4799,"h":55.91,"l":52.7501,"n":9,"o":55.91,"t":"2026-10-02T13:45:00Z","v":1249,"vw":54.118622},{"c":52,"h":52,"l":52,"n":3,"o":52,"t":"2026-10-02T14:00:00Z","v":1246,"vw":52},{"c":52.0999,"h":52.0999,"l":52.0999,"n":1,"o":52.0999,"t":"2026-10-02T14:15:00Z","v":112,"vw":52.0999},{"c":51,"h":51,"l":50.9,"n":13,"o":50.9,"t":"2026-10-02T14:30:00Z","v":6664,"vw":50.969976},{"c":50,"h":50,"l":50,"n":1,"o":50,"t":"2026-10-02T15:15:00Z","v":100,"vw":50},{"c":47.715,"h":47.95,"l":47.715,"n":5,"o":47.95,"t":"2026-10-02T17:30:00Z","v":313,"vw":47.796977},{"c":46.75,"h":46.75,"l":46.75,"n":1,"o":46.75,"t":"2026-10-02T19:00:00Z","v":170,"vw":46.75},{"c":47.68,"h":47.68,"l":47.68,"n":4,"o":47.68,"t":"2026-10-02T22:15:00Z","v":218,"vw":47.68},{"c":50.05,"h":50.05,"l":50.05,"n":4,"o":50.05,"t":"2026-10-05T13:30:00Z","v":257,"vw":50.05},{"c":51.1,"h":51.1,"l":51.1,"n":15,"o":51.1,"t":"2026-10-05T14:00:00Z","v":1992,"vw":51.1},{"c":50.8,"h":50.8,"l":50.8,"n":1,"o":50.8,"t":"2026-10-05T14:15:00Z","v":117,"vw":50.8},{"c":49.87,"h":50.4,"l":49.32,"n":183,"o":50.4,"t":"2026-10-05T14:30:00Z","v":5964,"vw":50.048507},{"c":49.54,"h":49.54,"l":49.54,"n":2,"o":49.54,"t":"2026-10-05T14:45:00Z","v":101,"vw":49.54},{"c":48.685,"h":48.79,"l":48.685,"n":14,"o":48.79,"t":"2026-10-05T16:15:00Z","v":1195,"vw":48.745782},{"c":48.77,"h":48.77,"l":48.77,"n":1,"o":48.77,"t":"2026-10-05T16:30:00Z","v":140,"vw":48.77},{"c":48.62,"h":48.62,"l":48.62,"n":1,"o":48.62,"t":"2026-10-05T16:45:00Z","v":170,"vw":48.62},{"c":49,"h":49,"l":49,"n":1,"o":49,"t":"2026-10-05T17:45:00Z","v":289,"vw":49},{"c":50.18,"h":50.18,"l":50.18,"n":1,"o":50.18,"t":"2026-10-05T19:45:00Z","v":250,"vw":50.18},{"c":51.41,"h":51.71,"l":51.4,"n":13,"o":51.4,"t":"2026-10-06T12:15:00Z","v":1058,"vw":51.589862},{"c":51.095,"h":51.095,"l":51.095,"n":1,"o":51.095,"t":"2026-10-06T13:30:00Z","v":214,"vw":51.095},{"c":51.16,"h":51.16,"l":51.16,"n":3,"o":51.16,"t":"2026-10-06T13:45:00Z","v":151,"vw":51.16},{"c":52.62,"h":52.62,"l":52.62,"n":1,"o":52.62,"t":"2026-10-06T15:00:00Z","v":130,"vw":52.62},{"c":50,"h":50,"l":50,"n":1,"o":50,"t":"2026-10-06T17:45:00Z","v":163,"vw":50},{"c":49.36,"h":49.36,"l":49.36,"n":2,"o":49.36,"t":"2026-10-06T19:45:00Z","v":114,"vw":49.36},{"c":44.92,"h":44.92,"l":44.82,"n":14,"o":44.92,"t":"2026-10-07T13:30:00Z","v":724,"vw":44.901667},{"c":43.24,"h":43.24,"l":43.24,"n":3,"o":43.24,"t":"2026-10-07T14:00:00Z","v":398,"vw":43.24},{"c":43.01,"h":43.01,"l":43.01,"n":1,"o":43.01,"t":"2026-10-07T14:15:00Z","v":899,"vw":43.01},{"c":43.335,"h":43.335,"l":42.4397,"n":4,"o":42.7388,"t":"2026-10-07T15:00:00Z","v":465,"vw":42.883114},{"c":43.245,"h":43.245,"l":43.245,"n":1,"o":43.245,"t":"2026-10-07T15:15:00Z","v":100,"vw":43.245},{"c":43.8,"h":43.8,"l":43.8,"n":3,"o":43.8,"t":"2026-10-07T15:45:00Z","v":142,"vw":43.8},{"c":43.03,"h":43.03,"l":43.03,"n":1,"o":43.03,"t":"2026-10-07T18:00:00Z","v":115,"vw":43.03},{"c":43.7,"h":43.7,"l":43.7,"n":1,"o":43.7,"t":"2026-10-07T19:15:00Z","v":161,"vw":43.7},{"c":43.185,"h":43.185,"l":43.14,"n":3,"o":43.14,"t":"2026-10-07T19:45:00Z","v":508,"vw":43.167373},{"c":40.6,"h":41.75,"l":40.6,"n":13,"o":41.75,"t":"2026-10-08T13:30:00Z","v":1444,"vw":40.902291},{"c":40.395,"h":40.395,"l":40.1,"n":3,"o":40.1,"t":"2026-10-08T13:45:00Z","v":541,"vw":40.21254},{"c":41.09,"h":41.2499,"l":40.41,"n":3,"o":40.41,"t":"2026-10-08T14:00:00Z","v":424,"vw":40.901187},{"c":40.7,"h":40.7,"l":40.7,"n":1,"o":40.7,"t":"2026-10-08T15:00:00Z","v":268,"vw":40.7},{"c":39.745,"h":40.75,"l":39.745,"n":27,"o":40.75,"t":"2026-10-08T15:15:00Z","v":2526,"vw":40.225451},{"c":39.01,"h":39.01,"l":39.01,"n":3,"o":39.01,"t":"2026-10-08T16:00:00Z","v":198,"vw":39.01},{"c":39.25,"h":39.25,"l":39.25,"n":1,"o":39.25,"t":"2026-10-08T16:15:00Z","v":250,"vw":39.25},{"c":39.85,"h":39.85,"l":39.85,"n":3,"o":39.85,"t":"2026-10-08T17:00:00Z","v":440,"vw":39.85},{"c":39.65,"h":39.65,"l":39.65,"n":1,"o":39.65,"t":"2026-10-08T17:15:00Z","v":380,"vw":39.65},{"c":40.89,"h":40.89,"l":40.4,"n":4,"o":40.4,"t":"2026-10-08T18:15:00Z","v":800,"vw":40.63875},{"c":40.77,"h":40.9,"l":40.77,"n":3,"o":40.9,"t":"2026-10-08T18:30:00Z","v":378,"vw":40.823584},{"c":40.99,"h":40.99,"l":40.99,"n":1,"o":40.99,"t":"2026-10-08T18:45:00Z","v":100,"vw":40.99},{"c":41.05,"h":41.05,"l":41.05,"n":1,"o":41.05,"t":"2026-10-08T19:00:00Z","v":247,"vw":41.05},{"c":41.1,"h":41.1,"l":41.1,"n":1,"o":41.1,"t":"2026-10-08T19:15:00Z","v":115,"vw":41.1},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-08T20:15:00Z","v":175,"vw":41.8},{"c":43.5,"h":43.5,"l":43.5,"n":1,"o":43.5,"t":"2026-10-09T08:00:00Z","v":280,"vw":43.5},{"c":43.45,"h":43.45,"l":43.45,"n":1,"o":43.45,"t":"2026-10-09T09:15:00Z","v":316,"vw":43.45},{"c":44.37,"h":44.37,"l":44.37,"n":1,"o":44.37,"t":"2026-10-09T13:15:00Z","v":100,"vw":44.37},{"c":42.025,"h":42.025,"l":41.86,"n":4,"o":42.025,"t":"2026-10-09T13:30:00Z","v":446,"vw":41.966681},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-10-09T13:45:00Z","v":189,"vw":41.26},{"c":41.24,"h":41.24,"l":40.75,"n":10,"o":40.75,"t":"2026-10-09T14:00:00Z","v":1173,"vw":41.003291},{"c":41.1999,"h":41.1999,"l":41.1999,"n":2,"o":41.1999,"t":"2026-10-09T15:00:00Z","v":228,"vw":41.1999},{"c":41.56,"h":41.56,"l":41.47,"n":13,"o":41.47,"t":"2026-10-09T15:15:00Z","v":2000,"vw":41.519346},{"c":40.72,"h":40.77,"l":40.72,"n":5,"o":40.77,"t":"2026-10-09T19:15:00Z","v":336,"vw":40.751273},{"c":40.615,"h":40.615,"l":40.4101,"n":4,"o":40.4101,"t":"2026-10-09T19:30:00Z","v":678,"vw":40.465131},{"c":40.335,"h":40.395,"l":39.53,"n":6,"o":39.53,"t":"2026-10-09T19:45:00Z","v":845,"vw":40.23103},{"c":41,"h":41,"l":40.6,"n":6,"o":40.6,"t":"2026-10-12T13:30:00Z","v":610,"vw":40.818113},{"c":40.9276,"h":40.9276,"l":40.8,"n":4,"o":40.8,"t":"2026-10-12T13:45:00Z","v":1445,"vw":40.830582},{"c":39.7047,"h":39.7047,"l":39.64,"n":7,"o":39.64,"t":"2026-10-12T14:45:00Z","v":1146,"vw":39.653143},{"c":39.5301,"h":39.56,"l":39.53,"n":8,"o":39.54,"t":"2026-10-12T15:30:00Z","v":1300,"vw":39.537708},{"c":38.63,"h":38.63,"l":38.63,"n":1,"o":38.63,"t":"2026-10-12T19:30:00Z","v":317,"vw":38.63},{"c":37.51,"h":37.51,"l":37.51,"n":1,"o":37.51,"t":"2026-10-12T23:00:00Z","v":100,"vw":37.51},{"c":40.53,"h":40.53,"l":40.53,"n":1,"o":40.53,"t":"2026-10-13T08:15:00Z","v":525,"vw":40.53},{"c":38.85,"h":38.85,"l":38.85,"n":3,"o":38.85,"t":"2026-10-13T12:15:00Z","v":421,"vw":38.85},{"c":39.25,"h":39.25,"l":39.25,"n":1,"o":39.25,"t":"2026-10-13T14:15:00Z","v":317,"vw":39.25},{"c":40.5274,"h":40.5274,"l":40.5274,"n":2,"o":40.5274,"t":"2026-10-13T14:30:00Z","v":1034,"vw":40.5274},{"c":39.475,"h":39.475,"l":39.475,"n":1,"o":39.475,"t":"2026-10-13T15:00:00Z","v":100,"vw":39.475},{"c":39.5452,"h":39.5452,"l":39.4702,"n":2,"o":39.4702,"t":"2026-10-13T16:00:00Z","v":238,"vw":39.504549},{"c":39.41,"h":39.41,"l":39.41,"n":1,"o":39.41,"t":"2026-10-13T16:30:00Z","v":153,"vw":39.41},{"c":39.0501,"h":39.0501,"l":39.05,"n":7,"o":39.05,"t":"2026-10-13T17:00:00Z","v":457,"vw":39.05005},{"c":39.42,"h":39.42,"l":39.42,"n":4,"o":39.42,"t":"2026-10-13T17:15:00Z","v":335,"vw":39.42},{"c":39.01,"h":39.01,"l":39.01,"n":1,"o":39.01,"t":"2026-10-13T18:15:00Z","v":320,"vw":39.01},{"c":38.64,"h":38.66,"l":38.64,"n":6,"o":38.66,"t":"2026-10-13T18:30:00Z","v":1042,"vw":38.647737},{"c":38.59,"h":38.85,"l":38.59,"n":8,"o":38.8058,"t":"2026-10-13T19:45:00Z","v":914,"vw":38.802322},{"c":38.42,"h":38.42,"l":38.42,"n":1,"o":38.42,"t":"2026-10-14T11:00:00Z","v":250,"vw":38.42},{"c":36.3542,"h":38.59,"l":36.3542,"n":18,"o":38.59,"t":"2026-10-14T13:30:00Z","v":1838,"vw":37.072209},{"c":34.7099,"h":34.7099,"l":34.575,"n":9,"o":34.67,"t":"2026-10-14T13:45:00Z","v":1098,"vw":34.651368},{"c":32.98,"h":33.91,"l":32.98,"n":36,"o":33.89,"t":"2026-10-14T14:00:00Z","v":4227,"vw":33.379261},{"c":33.285,"h":33.285,"l":33.285,"n":5,"o":33.285,"t":"2026-10-14T14:15:00Z","v":286,"vw":33.285},{"c":32.39,"h":32.41,"l":32.39,"n":28,"o":32.4,"t":"2026-10-14T14:45:00Z","v":5721,"vw":32.397226},{"c":32.04,"h":32.39,"l":32.04,"n":17,"o":32.39,"t":"2026-10-14T15:00:00Z","v":7343,"vw":32.125961},{"c":32.46,"h":32.46,"l":32.46,"n":1,"o":32.46,"t":"2026-10-14T15:30:00Z","v":1200,"vw":32.46},{"c":33.105,"h":33.105,"l":33,"n":11,"o":33,"t":"2026-10-14T17:00:00Z","v":421,"vw":33.063},{"c":33.05,"h":33.05,"l":32.94,"n":10,"o":33,"t":"2026-10-14T19:30:00Z","v":2485,"vw":32.973677},{"c":31.03,"h":31.03,"l":31.03,"n":8,"o":31.03,"t":"2026-10-15T08:00:00Z","v":337,"vw":31.03},{"c":31.075,"h":31.075,"l":30.8,"n":4,"o":30.8,"t":"2026-10-15T13:30:00Z","v":433,"vw":30.95413},{"c":30.105,"h":30.2,"l":29.865,"n":4,"o":30.2,"t":"2026-10-15T13:45:00Z","v":398,"vw":30.054021},{"c":31.5,"h":31.8,"l":31.19,"n":8,"o":31.19,"t":"2026-10-15T14:00:00Z","v":2895,"vw":31.665166},{"c":31.8,"h":31.8,"l":31.5,"n":40,"o":31.5,"t":"2026-10-15T14:15:00Z","v":5117,"vw":31.688925},{"c":32.5672,"h":32.5672,"l":32.5672,"n":2,"o":32.5672,"t":"2026-10-15T14:30:00Z","v":1043,"vw":32.5672},{"c":33.39,"h":33.39,"l":33.39,"n":1,"o":33.39,"t":"2026-10-15T15:15:00Z","v":100,"vw":33.39},{"c":33.96,"h":34.16,"l":33.96,"n":3,"o":34.16,"t":"2026-10-15T15:45:00Z","v":280,"vw":34.06},{"c":33.96,"h":33.96,"l":33.92,"n":4,"o":33.9404,"t":"2026-10-15T16:00:00Z","v":600,"vw":33.940133},{"c":33.82,"h":33.82,"l":33.82,"n":1,"o":33.82,"t":"2026-10-15T16:30:00Z","v":200,"vw":33.82},{"c":34.13,"h":34.13,"l":33.85,"n":12,"o":33.88,"t":"2026-10-15T17:00:00Z","v":2230,"vw":33.886842},{"c":34.505,"h":34.505,"l":34.505,"n":2,"o":34.505,"t":"2026-10-15T17:15:00Z","v":106,"vw":34.505},{"c":34.8401,"h":34.8401,"l":34.8401,"n":2,"o":34.8401,"t":"2026-10-15T17:30:00Z","v":243,"vw":34.8401},{"c":34.76,"h":35.22,"l":34.76,"n":4,"o":34.97,"t":"2026-10-15T17:45:00Z","v":825,"vw":34.982812},{"c":34.645,"h":34.645,"l":34.645,"n":2,"o":34.645,"t":"2026-10-15T18:00:00Z","v":354,"vw":34.645},{"c":36.26,"h":36.31,"l":36.135,"n":17,"o":36.185,"t":"2026-10-15T19:45:00Z","v":2470,"vw":36.23129},{"c":35.61,"h":36,"l":35.61,"n":22,"o":36,"t":"2026-10-15T20:45:00Z","v":1148,"vw":35.791165},{"c":34.3,"h":34.3,"l":34.3,"n":1,"o":34.3,"t":"2026-10-16T13:30:00Z","v":199,"vw":34.3},{"c":34.79,"h":34.79,"l":34.74,"n":3,"o":34.74,"t":"2026-10-16T14:15:00Z","v":257,"vw":34.767679},{"c":34.59,"h":34.59,"l":34.59,"n":17,"o":34.59,"t":"2026-10-16T14:30:00Z","v":2888,"vw":34.59},{"c":33.7,"h":34.59,"l":33.7,"n":12,"o":34.59,"t":"2026-10-16T14:45:00Z","v":1985,"vw":34.425819},{"c":33.4925,"h":33.5062,"l":33.4355,"n":5,"o":33.5062,"t":"2026-10-16T15:00:00Z","v":1346,"vw":33.487551},{"c":33.105,"h":33.48,"l":33.105,"n":6,"o":33.48,"t":"2026-10-16T15:30:00Z","v":632,"vw":33.268274},{"c":32.201,"h":33.115,"l":32.201,"n":9,"o":33.105,"t":"2026-10-16T15:45:00Z","v":1932,"vw":32.585052},{"c":32.1,"h":32.1,"l":32,"n":69,"o":32.02,"t":"2026-10-16T16:00:00Z","v":9938,"vw":32.052426},{"c":32.4679,"h":32.4679,"l":32.4679,"n":1,"o":32.4679,"t":"2026-10-16T16:30:00Z","v":155,"vw":32.4679},{"c":31.48,"h":31.505,"l":31.155,"n":9,"o":31.3625,"t":"2026-10-16T17:15:00Z","v":2001,"vw":31.427406},{"c":32.0242,"h":32.0242,"l":32.0242,"n":1,"o":32.0242,"t":"2026-10-16T17:30:00Z","v":125,"vw":32.0242},{"c":30.71,"h":31.094,"l":30.71,"n":2,"o":31.094,"t":"2026-10-16T18:45:00Z","v":410,"vw":30.917922},{"c":30.64,"h":30.855,"l":30.2,"n":49,"o":30.2,"t":"2026-10-16T19:45:00Z","v":1780,"vw":30.558388},{"c":30.64,"h":30.64,"l":30.64,"n":1,"o":30.64,"t":"2026-10-16T22:30:00Z","v":200,"vw":30.64},{"c":30.695,"h":31.63,"l":30.695,"n":8,"o":31.63,"t":"2026-10-19T13:30:00Z","v":660,"vw":31.205615},{"c":29.819,"h":29.819,"l":29.819,"n":2,"o":29.819,"t":"2026-10-19T14:00:00Z","v":162,"vw":29.819},{"c":29.795,"h":30.4199,"l":29.795,"n":7,"o":30.4199,"t":"2026-10-19T14:15:00Z","v":764,"vw":30.2116},{"c":30.2925,"h":30.2925,"l":30.2925,"n":1,"o":30.2925,"t":"2026-10-19T14:45:00Z","v":500,"vw":30.2925},{"c":30.3896,"h":30.3896,"l":30.3896,"n":2,"o":30.3896,"t":"2026-10-19T15:00:00Z","v":165,"vw":30.3896},{"c":30.0901,"h":30.0901,"l":30.0901,"n":1,"o":30.0901,"t":"2026-10-19T15:30:00Z","v":135,"vw":30.0901},{"c":29.6976,"h":29.76,"l":29.6976,"n":3,"o":29.76,"t":"2026-10-19T16:00:00Z","v":355,"vw":29.731092},{"c":29.9,"h":29.9,"l":29.899,"n":12,"o":29.899,"t":"2026-10-19T17:00:00Z","v":491,"vw":29.899234},{"c":29.525,"h":29.525,"l":29.525,"n":1,"o":29.525,"t":"2026-10-19T17:45:00Z","v":165,"vw":29.525},{"c":30.17,"h":30.2501,"l":30.17,"n":6,"o":30.2501,"t":"2026-10-19T19:15:00Z","v":406,"vw":30.219874},{"c":29.72,"h":29.72,"l":29.605,"n":4,"o":29.605,"t":"2026-10-19T19:45:00Z","v":1014,"vw":29.704763},{"c":30.23,"h":30.23,"l":30.23,"n":1,"o":30.23,"t":"2026-10-20T11:15:00Z","v":100,"vw":30.23},{"c":30.13,"h":30.18,"l":30.13,"n":6,"o":30.18,"t":"2026-10-20T13:30:00Z","v":302,"vw":30.158992},{"c":33.5801,"h":33.5801,"l":33.5801,"n":1,"o":33.5801,"t":"2026-10-20T14:45:00Z","v":100,"vw":33.5801},{"c":33.18,"h":33.18,"l":33.05,"n":2,"o":33.05,"t":"2026-10-20T17:30:00Z","v":600,"vw":33.136667},{"c":32.98,"h":32.99,"l":32.885,"n":9,"o":32.885,"t":"2026-10-20T18:00:00Z","v":5026,"vw":32.983983},{"c":32.94,"h":32.94,"l":32.94,"n":1,"o":32.94,"t":"2026-10-20T18:15:00Z","v":150,"vw":32.94},{"c":33.095,"h":33.095,"l":33,"n":2,"o":33,"t":"2026-10-20T19:30:00Z","v":5174,"vw":33.002754},{"c":33.01,"h":33.0119,"l":32.931,"n":4,"o":32.931,"t":"2026-10-20T19:45:00Z","v":400,"vw":32.990725},{"c":33.61,"h":33.61,"l":33.61,"n":2,"o":33.61,"t":"2026-10-21T13:30:00Z","v":457,"vw":33.61},{"c":34.4,"h":34.4,"l":34.4,"n":2,"o":34.4,"t":"2026-10-21T13:45:00Z","v":431,"vw":34.4},{"c":33.5599,"h":33.5599,"l":33.5599,"n":1,"o":33.5599,"t":"2026-10-21T14:15:00Z","v":299,"vw":33.5599},{"c":34.09,"h":34.19,"l":34.04,"n":7,"o":34.17,"t":"2026-10-21T14:30:00Z","v":2300,"vw":34.168261},{"c":35.74,"h":35.74,"l":35.39,"n":3,"o":35.39,"t":"2026-10-21T14:45:00Z","v":594,"vw":35.645405},{"c":36.26,"h":36.26,"l":36.26,"n":2,"o":36.26,"t":"2026-10-21T15:00:00Z","v":150,"vw":36.26},{"c":38,"h":38,"l":38,"n":2,"o":38,"t":"2026-10-21T17:30:00Z","v":187,"vw":38},{"c":37.17,"h":37.17,"l":37.17,"n":1,"o":37.17,"t":"2026-10-21T19:15:00Z","v":2000,"vw":37.17},{"c":36.34,"h":36.34,"l":36.34,"n":2,"o":36.34,"t":"2026-10-21T22:15:00Z","v":200,"vw":36.34},{"c":33.5,"h":33.5,"l":33.5,"n":10,"o":33.5,"t":"2026-10-22T08:00:00Z","v":2300,"vw":33.5},{"c":33.62,"h":33.62,"l":33.62,"n":3,"o":33.62,"t":"2026-10-22T13:30:00Z","v":413,"vw":33.62},{"c":33.42,"h":33.42,"l":33.42,"n":2,"o":33.42,"t":"2026-10-22T13:45:00Z","v":405,"vw":33.42},{"c":31.9978,"h":32.5,"l":31.9978,"n":3,"o":32.5,"t":"2026-10-22T15:00:00Z","v":1570,"vw":32.436305},{"c":31.634,"h":31.634,"l":31.634,"n":3,"o":31.634,"t":"2026-10-22T17:45:00Z","v":262,"vw":31.634}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":1.4338886288457955,"strike":55.54815161538939,"iv":1.727726626406173,"gamma":0.017633060123481707,"theta":-0.07761985974557131,"vega":0.02572157863536954,"rho":0.003990450683075018,"breakevenPct":74.37485347661627},{"delta":0.25,"premium":1.7626672880470045,"strike":48.83110282603994,"iv":1.5789697605545836,"gamma":0.02190223838544512,"theta":-0.08065880946307281,"vega":0.029197326341079542,"rho":0.0050127018948720355,"breakevenPct":54.82564704000852},{"delta":0.3,"premium":2.169282693603777,"strike":45.04573845116978,"iv":1.5270818841078901,"gamma":0.024774375494350485,"theta":-0.08544801586696969,"vega":0.03195021187774069,"rho":0.00597726518398596,"breakevenPct":44.486093490626864},{"delta":0.35,"premium":2.6204433497536943,"strike":42.14778325123153,"iv":1.4955625615763548,"gamma":0.026911330049261082,"theta":-0.0889192118226601,"vega":0.03409655172413793,"rho":0.006907114392280696,"breakevenPct":36.99848093355209},{"delta":0.4,"premium":3.111085972850679,"strike":39.72850678733032,"iv":1.4770194570135746,"gamma":0.02836289592760181,"theta":-0.09161719457013574,"vega":0.03553574660633484,"rho":0.007812744824644375,"breakevenPct":31.096529336894328},{"delta":0.45,"premium":3.632046332046332,"strike":37.55984555984556,"iv":1.4575401544401545,"gamma":0.029488030888030887,"theta":-0.09275212355212355,"vega":0.03643204633204633,"rho":0.008695495111477944,"breakevenPct":26.05428100303841},{"delta":0.5,"premium":4.200185185185186,"strike":35.614814814814814,"iv":1.4441355555555555,"gamma":0.029938518518518517,"theta":-0.09278444444444445,"vega":0.0367,"rho":0.009542484096787256,"breakevenPct":21.840754760862843},{"delta":0.55,"premium":4.742361111111112,"strike":33.73611111111111,"iv":1.4045375,"gamma":0.0306,"theta":-0.08965138888888889,"vega":0.03642083333333333,"rho":0.010408778520415298,"breakevenPct":17.750749657175707},{"delta":0.6,"premium":5.381456953642384,"strike":32.04635761589404,"iv":1.3866847682119205,"gamma":0.030218543046357616,"theta":-0.08658807947019867,"vega":0.035627814569536426,"rho":0.011202499058000286,"breakevenPct":14.535556353181883},{"delta":0.65,"premium":6.5701754385964914,"strike":30.45964912280702,"iv":1.5159259649122807,"gamma":0.026513684210526318,"theta":-0.09065719298245614,"vega":0.03405964912280702,"rho":0.011568855891711029,"breakevenPct":13.317638408231574},{"delta":0.7,"premium":7.424193548387096,"strike":28.70967741935484,"iv":1.504651612903226,"gamma":0.025093548387096775,"theta":-0.08464516129032258,"vega":0.031993548387096775,"rho":0.012192840186582708,"breakevenPct":10.575866159520457}],"put":[{"delta":0.3,"premium":3.5218309859154933,"strike":28.676056338028168,"iv":1.557538028169014,"gamma":0.024205633802816904,"theta":-0.08451549295774648,"vega":0.032046478873239435,"rho":-0.010612360149573634,"breakevenPct":23.02373973813288},{"delta":0.35,"premium":4.401433691756273,"strike":30.476702508960575,"iv":1.5557075268817204,"gamma":0.025829032258064516,"theta":-0.08971039426523297,"vega":0.03407670250896057,"rho":-0.012612388004352017,"breakevenPct":20.205188163240905},{"delta":0.4,"premium":5.436516853932585,"strike":32.31086142322098,"iv":1.5651273408239699,"gamma":0.026793258426966293,"theta":-0.09395955056179775,"vega":0.03558651685393258,"rho":-0.014732233445439454,"breakevenPct":17.759878788758186},{"delta":0.45,"premium":6.7862068965517235,"strike":34.310344827586206,"iv":1.6067931034482759,"gamma":0.02672413793103448,"theta":-0.09863103448275862,"vega":0.03646206896551724,"rho":-0.017099955264687012,"breakevenPct":15.771399229955167},{"delta":0.5,"premium":8.061489361702128,"strike":36.30212765957447,"iv":1.6017336170212766,"gamma":0.027039574468085106,"theta":-0.09883021276595745,"vega":0.0367,"rho":-0.01941202563437855,"breakevenPct":13.578784750940732},{"delta":0.55,"premium":9.806806282722514,"strike":38.63350785340314,"iv":1.635107329842932,"gamma":0.02628324607329843,"theta":-0.0997434554973822,"vega":0.03647329842931937,"rho":-0.022091366565749122,"breakevenPct":11.785330236396383},{"delta":0.6,"premium":11.187386018237083,"strike":40.67477203647417,"iv":1.5997911854103344,"gamma":0.0262048632218845,"theta":-0.09481398176291794,"vega":0.03552765957446808,"rho":-0.024484685408527346,"breakevenPct":9.763522079946755},{"delta":0.65,"premium":12.82916666666667,"strike":42.911458333333336,"iv":1.5736901041666667,"gamma":0.02554427083333333,"theta":-0.08894166666666667,"vega":0.034153125,"rho":-0.027080892484445798,"breakevenPct":7.943008373651098},{"delta":0.7,"premium":15.31994745130746,"strike":45.893263268409946,"iv":1.5938795900642386,"gamma":0.023643575458033153,"theta":-0.08388743871920559,"vega":0.03200666167866124,"rho":-0.030350145360210155,"breakevenPct":6.4403899360041885},{"delta":0.75,"premium":18.80736385084799,"strike":49.8415153898311,"iv":1.6435968070580893,"gamma":0.02104008401670774,"theta":-0.07779800845566213,"vega":0.02919697214480071,"rho":-0.03441239610393156,"breakevenPct":5.030153287135619},{"delta":0.8,"premium":21.626832096152285,"strike":53.140924551280314,"iv":1.6076324608043733,"gamma":0.018950143992174498,"theta":-0.06575349296146345,"vega":0.025722168020406753,"rho":-0.03793757482934496,"breakevenPct":3.5614514545670595},{"delta":0.85,"premium":25.8066335835287,"strike":57.74382482476705,"iv":1.5956294996250948,"gamma":0.015901987477182356,"theta":-0.05261328061438961,"vega":0.021422525901035074,"rho":-0.04253843542315116,"breakevenPct":2.266696326145956}]},"raw":{"call":[{"delta":0.2,"premium":1.4338886288457955,"strike":55.54815161538939,"iv":1.727726626406173,"gamma":0.017633060123481707,"theta":-0.07761985974557131,"vega":0.02572157863536954,"rho":0.003990450683075018,"breakevenPct":74.37485347661627},{"delta":0.25,"premium":1.7626672880470045,"strike":48.83110282603994,"iv":1.5789697605545836,"gamma":0.02190223838544512,"theta":-0.08065880946307281,"vega":0.029197326341079542,"rho":0.0050127018948720355,"breakevenPct":54.82564704000852},{"delta":0.3,"premium":2.169282693603777,"strike":45.04573845116978,"iv":1.5270818841078901,"gamma":0.024774375494350485,"theta":-0.08544801586696969,"vega":0.03195021187774069,"rho":0.00597726518398596,"breakevenPct":44.486093490626864},{"delta":0.35,"premium":2.6204433497536943,"strike":42.14778325123153,"iv":1.4955625615763548,"gamma":0.026911330049261082,"theta":-0.0889192118226601,"vega":0.03409655172413793,"rho":0.006907114392280696,"breakevenPct":36.99848093355209},{"delta":0.4,"premium":3.111085972850679,"strike":39.72850678733032,"iv":1.4770194570135746,"gamma":0.02836289592760181,"theta":-0.09161719457013574,"vega":0.03553574660633484,"rho":0.007812744824644375,"breakevenPct":31.096529336894328},{"delta":0.45,"premium":3.632046332046332,"strike":37.55984555984556,"iv":1.4575401544401545,"gamma":0.029488030888030887,"theta":-0.09275212355212355,"vega":0.03643204633204633,"rho":0.008695495111477944,"breakevenPct":26.05428100303841},{"delta":0.5,"premium":4.200185185185186,"strike":35.614814814814814,"iv":1.4441355555555555,"gamma":0.029938518518518517,"theta":-0.09278444444444445,"vega":0.0367,"rho":0.009542484096787256,"breakevenPct":21.840754760862843},{"delta":0.55,"premium":4.742361111111112,"strike":33.73611111111111,"iv":1.4045375,"gamma":0.0306,"theta":-0.08965138888888889,"vega":0.03642083333333333,"rho":0.010408778520415298,"breakevenPct":17.750749657175707},{"delta":0.6,"premium":5.381456953642384,"strike":32.04635761589404,"iv":1.3866847682119205,"gamma":0.030218543046357616,"theta":-0.08658807947019867,"vega":0.035627814569536426,"rho":0.011202499058000286,"breakevenPct":14.535556353181883},{"delta":0.65,"premium":6.5701754385964914,"strike":30.45964912280702,"iv":1.5159259649122807,"gamma":0.026513684210526318,"theta":-0.09065719298245614,"vega":0.03405964912280702,"rho":0.011568855891711029,"breakevenPct":13.317638408231574},{"delta":0.7,"premium":7.424193548387096,"strike":28.70967741935484,"iv":1.504651612903226,"gamma":0.025093548387096775,"theta":-0.08464516129032258,"vega":0.031993548387096775,"rho":0.012192840186582708,"breakevenPct":10.575866159520457}],"put":[{"delta":0.3,"premium":3.5218309859154933,"strike":28.676056338028168,"iv":1.557538028169014,"gamma":0.024205633802816904,"theta":-0.08451549295774648,"vega":0.032046478873239435,"rho":-0.010612360149573634,"breakevenPct":23.02373973813288},{"delta":0.35,"premium":4.401433691756273,"strike":30.476702508960575,"iv":1.5557075268817204,"gamma":0.025829032258064516,"theta":-0.08971039426523297,"vega":0.03407670250896057,"rho":-0.012612388004352017,"breakevenPct":20.205188163240905},{"delta":0.4,"premium":5.436516853932585,"strike":32.31086142322098,"iv":1.5651273408239699,"gamma":0.026793258426966293,"theta":-0.09395955056179775,"vega":0.03558651685393258,"rho":-0.014732233445439454,"breakevenPct":17.759878788758186},{"delta":0.45,"premium":6.7862068965517235,"strike":34.310344827586206,"iv":1.6067931034482759,"gamma":0.02672413793103448,"theta":-0.09863103448275862,"vega":0.03646206896551724,"rho":-0.017099955264687012,"breakevenPct":15.771399229955167},{"delta":0.5,"premium":8.061489361702128,"strike":36.30212765957447,"iv":1.6017336170212766,"gamma":0.027039574468085106,"theta":-0.09883021276595745,"vega":0.0367,"rho":-0.01941202563437855,"breakevenPct":13.578784750940732},{"delta":0.55,"premium":9.806806282722514,"strike":38.63350785340314,"iv":1.635107329842932,"gamma":0.02628324607329843,"theta":-0.0997434554973822,"vega":0.03647329842931937,"rho":-0.022091366565749122,"breakevenPct":11.785330236396383},{"delta":0.6,"premium":11.187386018237083,"strike":40.67477203647417,"iv":1.5997911854103344,"gamma":0.0262048632218845,"theta":-0.09481398176291794,"vega":0.03552765957446808,"rho":-0.024484685408527346,"breakevenPct":9.763522079946755},{"delta":0.65,"premium":12.82916666666667,"strike":42.911458333333336,"iv":1.5736901041666667,"gamma":0.02554427083333333,"theta":-0.08894166666666667,"vega":0.034153125,"rho":-0.027080892484445798,"breakevenPct":7.943008373651098},{"delta":0.7,"premium":15.31994745130746,"strike":45.893263268409946,"iv":1.5938795900642386,"gamma":0.023643575458033153,"theta":-0.08388743871920559,"vega":0.03200666167866124,"rho":-0.030350145360210155,"breakevenPct":6.4403899360041885},{"delta":0.75,"premium":18.80736385084799,"strike":49.8415153898311,"iv":1.6435968070580893,"gamma":0.02104008401670774,"theta":-0.07779800845566213,"vega":0.02919697214480071,"rho":-0.03441239610393156,"breakevenPct":5.030153287135619},{"delta":0.8,"premium":21.626832096152285,"strike":53.140924551280314,"iv":1.6076324608043733,"gamma":0.018950143992174498,"theta":-0.06575349296146345,"vega":0.025722168020406753,"rho":-0.03793757482934496,"breakevenPct":3.5614514545670595},{"delta":0.85,"premium":25.8066335835287,"strike":57.74382482476705,"iv":1.5956294996250948,"gamma":0.015901987477182356,"theta":-0.05261328061438961,"vega":0.021422525901035074,"rho":-0.04253843542315116,"breakevenPct":2.266696326145956}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"REX Shares"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}