{"schemaVersion":1,"symbol":"SBUX","days":90,"observations":[{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:02.905000+00:00","captured_at":"2026-10-20T03:54:28.762Z","last_trade_at":"2026-10-19T23:32:47.884214311Z","price":97.75,"iv_pct":32.136614460694304,"implied_move_pct":7.616375137356634,"put_call_skew_pp":1.9531129911637524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"08e13e7448bf7c1a6efcf4ad42137e06dfe467d964395d7f5c55fd19c67e98c0"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:46.101000+00:00","captured_at":"2026-10-20T13:37:08.439Z","last_trade_at":"2026-10-20T13:37:07.435507976Z","price":100,"iv_pct":37.13979313971835,"implied_move_pct":8.843964749021213,"put_call_skew_pp":9.545288200822178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"b53c90326f4994ebb68ed19588fdb7a880a6896f720d8d58372b99da14303476"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:41.779000+00:00","captured_at":"2026-10-20T13:44:54.449Z","last_trade_at":"2026-10-20T13:44:53.162679118Z","price":99.985,"iv_pct":37.017335431958934,"implied_move_pct":8.81230873970764,"put_call_skew_pp":9.464472621972625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"17569d57960e43012b894bb4622b6d840e1138e511693bdbf3c7a00bb0317951"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:21.409000+00:00","captured_at":"2026-10-20T13:52:36.995Z","last_trade_at":"2026-10-20T13:52:32.942196318Z","price":99.98,"iv_pct":37.16797835278201,"implied_move_pct":8.83597825602665,"put_call_skew_pp":8.166395633352153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"66868f279b81e8049d26c9f1897cbd696b13e15619957022a06762d0770950c2"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:35.026000+00:00","captured_at":"2026-10-20T14:00:46.093Z","last_trade_at":"2026-10-20T14:00:43.302958369Z","price":100.095,"iv_pct":37.41318780108106,"implied_move_pct":8.833197068307962,"put_call_skew_pp":8.73126554296767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"2500821ba6f19db7bb4b8f6e880391f84a540afde82e321cf504d5382bd12239"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:18.723000+00:00","captured_at":"2026-10-20T14:09:19.413Z","last_trade_at":"2026-10-20T14:09:14.533642964Z","price":99.6,"iv_pct":36.75548310788299,"implied_move_pct":8.642437745919375,"put_call_skew_pp":5.779720784313724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"6c70a63e0bc71b5edda8a06edbb791b2fc8229317dd5b9dfb2f9338a85281a76"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:45.480000+00:00","captured_at":"2026-10-20T14:19:36.549Z","last_trade_at":"2026-10-20T14:19:36.096298489Z","price":99.58,"iv_pct":36.966546904315194,"implied_move_pct":8.717453674413148,"put_call_skew_pp":5.914364434051317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"25f4d1d1e9728c2477ea45b46c704611164fdb6dfbb105991bc3a6d7cb09c488"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:20.693000+00:00","captured_at":"2026-10-20T14:30:05.292Z","last_trade_at":"2026-10-20T14:30:03.786806423Z","price":99.52,"iv_pct":36.65410582964186,"implied_move_pct":8.625160433068393,"put_call_skew_pp":4.033801355066768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"1081cdf9fd8231791ad059cc13535b0c76d27c9057b3624df59b100fba2bcd8d"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:23.972000+00:00","captured_at":"2026-10-20T14:37:48.159Z","last_trade_at":"2026-10-20T14:37:46.659908834Z","price":99.74,"iv_pct":36.41610680763836,"implied_move_pct":8.587815968513498,"put_call_skew_pp":5.010780741704618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"470fd16ccccd1d13a690cd3f14654e22b1ab0e8ed7d7c7b4f4e7bdec2e63bf32"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:34.939000+00:00","captured_at":"2026-10-20T14:45:32.794Z","last_trade_at":"2026-10-20T14:45:32.049565685Z","price":99.83,"iv_pct":36.021864061864065,"implied_move_pct":8.492770024874604,"put_call_skew_pp":5.090683098591548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"8779f2483a391293cfe5b2952578a9d04d3dbd7037bccffb048d318d1401ae33"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:26.235000+00:00","captured_at":"2026-10-20T14:53:18.256Z","last_trade_at":"2026-10-20T14:53:17.936291379Z","price":99.67,"iv_pct":36.07370085995086,"implied_move_pct":8.495048401740485,"put_call_skew_pp":4.216775078995244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"dfb7189001beaaa01567c3850f5830c3737cae8b7becd93665e5d3da6359b9b1"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:23.518000+00:00","captured_at":"2026-10-20T15:01:14.127Z","last_trade_at":"2026-10-20T15:01:11.980615235Z","price":99.84,"iv_pct":36.27660558683258,"implied_move_pct":8.537358629905672,"put_call_skew_pp":4.496442622950819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"265fe3c346f041bad00851c69dac8f4e4c651e394f9e5bb0b64c10e8a4189dcc"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:37.220000+00:00","captured_at":"2026-10-20T15:09:22.990Z","last_trade_at":"2026-10-20T15:09:15.631819251Z","price":99.92,"iv_pct":36.09347061325771,"implied_move_pct":8.504406325485771,"put_call_skew_pp":4.921910997061019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"4477487e47d56a248ad70cd51fc0e0b9603e1fd15930be2a7d6457980a039985"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:57.302000+00:00","captured_at":"2026-10-20T15:16:28.204Z","last_trade_at":"2026-10-20T15:16:21.548889471Z","price":99.92,"iv_pct":35.9401211202581,"implied_move_pct":8.460699057633024,"put_call_skew_pp":4.7574981369104705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"e48013baa5d400a55b14828f58af61dc03260376d0d0a3a1f694c1bba5fb6671"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:53.727000+00:00","captured_at":"2026-10-20T15:24:11.300Z","last_trade_at":"2026-10-20T15:24:04.716473613Z","price":99.895,"iv_pct":35.91885522243988,"implied_move_pct":8.45034647479135,"put_call_skew_pp":3.831737039227284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"96a1e6fa955d640298ad99dc31903f795d7e8c770b7f38c02a67fe2989ffc8db"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:28.540000+00:00","captured_at":"2026-10-20T15:32:01.192Z","last_trade_at":"2026-10-20T15:31:59.047835175Z","price":99.653,"iv_pct":35.90291983122363,"implied_move_pct":8.45112323287767,"put_call_skew_pp":3.71665008344092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"4f7a54a720aaab0b710a3621085ccfed468f66b5f9e32048eba093e5e5a2af46"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:18.235000+00:00","captured_at":"2026-10-20T15:39:47.967Z","last_trade_at":"2026-10-20T15:39:44.544308435Z","price":99.87,"iv_pct":35.895296002484336,"implied_move_pct":8.44917806224711,"put_call_skew_pp":4.55672664076876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"346dd445ba32de04380455ee8c38889099c714a295d98b5acca416470c348803"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:08.583000+00:00","captured_at":"2026-10-20T15:47:33.701Z","last_trade_at":"2026-10-20T15:47:31.028225274Z","price":99.83,"iv_pct":35.69068947223371,"implied_move_pct":8.41005808813939,"put_call_skew_pp":4.338431015653443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"05008269276fe71f72663963cce8ef6e123eeb1211cb6f936514a10c368b12d1"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:32.275000+00:00","captured_at":"2026-10-20T15:55:19.629Z","last_trade_at":"2026-10-20T15:55:11.964857116Z","price":99.925,"iv_pct":35.803228084255586,"implied_move_pct":8.422578796618936,"put_call_skew_pp":4.792281655696328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"4771e4a54813522e7259ebeee59452369b35df50d1c7818c2f52597c8abd9277"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:03.537000+00:00","captured_at":"2026-10-20T16:03:16.161Z","last_trade_at":"2026-10-20T16:03:14.011272535Z","price":99.655,"iv_pct":35.72672242497973,"implied_move_pct":8.41223897222384,"put_call_skew_pp":3.8548351648351686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"561da98196e951a50fcd665c7e32f0f024690274d7f10a1207ce405a53bf4648"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:40.089000+00:00","captured_at":"2026-10-20T16:10:59.994Z","last_trade_at":"2026-10-20T16:10:56.571327036Z","price":99.645,"iv_pct":35.792860132860135,"implied_move_pct":8.438911494759756,"put_call_skew_pp":3.8250180505415177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"94f00225dfc83ef8950e3846e85f7a44c57401e5ce3f17f306cce4103e442f30"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:50.033000+00:00","captured_at":"2026-10-20T16:18:47.273Z","last_trade_at":"2026-10-20T16:18:46.637694327Z","price":99.5682,"iv_pct":35.65697802197803,"implied_move_pct":8.392362980947075,"put_call_skew_pp":3.5498579545454545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"0ba69ea34cf2e926b304c27334bb422cebe113c1bd5f58100fcb0e638af80a9d"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:52.723000+00:00","captured_at":"2026-10-20T16:26:35.112Z","last_trade_at":"2026-10-20T16:26:33.013194518Z","price":99.55,"iv_pct":35.28925205366922,"implied_move_pct":8.315212816931393,"put_call_skew_pp":3.9067251728592045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"64e27212d5324e33ce04397e32864ffa54c95a016ac1e9bd619c20ac1ac54938"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:16.077000+00:00","captured_at":"2026-10-20T16:34:19.477Z","last_trade_at":"2026-10-20T16:34:11.083881031Z","price":99.56,"iv_pct":35.07495108302061,"implied_move_pct":8.25756113124623,"put_call_skew_pp":4.3667168707933355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"db566780e80d30d553cb6caff6b437d9123f1a29a648c9dfbf97809723eecd68"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:47.847000+00:00","captured_at":"2026-10-20T16:42:02.740Z","last_trade_at":"2026-10-20T16:41:57.339015537Z","price":99.65,"iv_pct":34.96747060971157,"implied_move_pct":8.237542607596833,"put_call_skew_pp":4.706710007234144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"a3a1d4af990b89cb79db8b22f18987da358279fde1baddaad39853c82606065b"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:38.706000+00:00","captured_at":"2026-10-20T16:49:49.702Z","last_trade_at":"2026-10-20T16:49:48.097683723Z","price":99.49,"iv_pct":34.842603895032184,"implied_move_pct":8.192288179203956,"put_call_skew_pp":4.051121495327104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"dc4b27ec74a667edb25094b3286e33e9355d83895dfc272c6497d870d010ebdc"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:32.571000+00:00","captured_at":"2026-10-20T16:57:35.175Z","last_trade_at":"2026-10-20T16:57:30.81704031Z","price":99.2,"iv_pct":34.91833718435385,"implied_move_pct":8.196965391393235,"put_call_skew_pp":3.4873882497976294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"cba106597fcd917aa9b3012720d840dc9da8659750acbbdc795881eb00d4d3b6"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.714000+00:00","captured_at":"2026-10-20T17:05:48.469Z","last_trade_at":"2026-10-20T17:05:43.49696713Z","price":99.465,"iv_pct":35.37494202898551,"implied_move_pct":8.3305706435849,"put_call_skew_pp":4.60353016426267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"c2901c174db725ee9699bcaffa5ad1356f15a6cafdc8b852fb42468f52f231a7"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:31.441000+00:00","captured_at":"2026-10-20T17:13:35.639Z","last_trade_at":"2026-10-20T17:13:33.533381522Z","price":99.36,"iv_pct":35.15858450704226,"implied_move_pct":8.265334762196368,"put_call_skew_pp":4.027460757156042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"48d1a1f2fe350cb722c961a5a587ea59030706fcd7b5b6dc591c039c519ec7ed"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:31.442000+00:00","captured_at":"2026-10-20T17:21:28.219Z","last_trade_at":"2026-10-20T17:21:13.083383942Z","price":99.41,"iv_pct":35.038009333388075,"implied_move_pct":8.252594730637577,"put_call_skew_pp":4.3937814207650305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"87a8b4520fbbe2da5aab976df3c708076c355275a97fcec9986f0005b0e08695"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:46.138000+00:00","captured_at":"2026-10-20T17:29:12.308Z","last_trade_at":"2026-10-20T17:28:58.772063772Z","price":99.46,"iv_pct":35.0025956284153,"implied_move_pct":8.24033410733953,"put_call_skew_pp":4.687952536063284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"0b38f7c897dce3c1dbec5959b50e9c8f00963f158215dd0f1607ba5c75eea553"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:37.185000+00:00","captured_at":"2026-10-20T17:37:01.333Z","last_trade_at":"2026-10-20T17:36:54.602292287Z","price":99.37,"iv_pct":34.91137837837838,"implied_move_pct":8.207495510001296,"put_call_skew_pp":4.07078979754803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"2707c9fd9d9510180cc3c333aaff81a669c499c2de2fae4dfcc091ccbb433052"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:44.992000+00:00","captured_at":"2026-10-20T17:44:52.053Z","last_trade_at":"2026-10-20T17:44:51.784496635Z","price":99.4595,"iv_pct":34.92343267948962,"implied_move_pct":8.235552965722217,"put_call_skew_pp":4.579810906918791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"14930e2fdff4fc1fe1496302c67d8d9e7c4ca18fddf24a139fc93fc292a03858"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:45.073000+00:00","captured_at":"2026-10-20T17:52:40.373Z","last_trade_at":"2026-10-20T17:52:33.151874657Z","price":99.45,"iv_pct":35.01684368372432,"implied_move_pct":8.244272679905242,"put_call_skew_pp":4.376661224489798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"1ba8c5534d18ff638c637eee8d8f19daa32e808af6f412adb730580f15e89faf"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:18.142000+00:00","captured_at":"2026-10-20T18:00:44.190Z","last_trade_at":"2026-10-20T18:00:43.005942779Z","price":99.53,"iv_pct":35.025828341265054,"implied_move_pct":8.252853537271365,"put_call_skew_pp":4.821746886142719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"b4cb1ef85b8ad9f9169194a69aaf6863d3d0f04031fbc8a1c34815d15790a845"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:41.145000+00:00","captured_at":"2026-10-20T18:08:47.157Z","last_trade_at":"2026-10-20T18:08:34.055139559Z","price":99.45,"iv_pct":35.01684368372432,"implied_move_pct":8.244272679905242,"put_call_skew_pp":4.403292675809745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"9d1a17cfa9ac83537ae6f6fe068d7a1ec5e6bcb68b36751e2f33716ae6ecb7ac"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:03.221000+00:00","captured_at":"2026-10-20T18:16:37.482Z","last_trade_at":"2026-10-20T18:16:24.773643964Z","price":99.5,"iv_pct":35.08366748522704,"implied_move_pct":8.264889591540534,"put_call_skew_pp":4.6745030126336236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"70b000967b621a9d17291258794d5f0cdd783247b6a7ed4713efed6d1d504ebe"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:42.230000+00:00","captured_at":"2026-10-20T18:24:21.709Z","last_trade_at":"2026-10-20T18:24:03.954193017Z","price":99.35,"iv_pct":34.92481878627025,"implied_move_pct":8.212676865922951,"put_call_skew_pp":4.075017223249572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"35cd9181c38b5ec3aa310785a9e69a0d4da0b13f88950a175c190febee57872a"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:56.591000+00:00","captured_at":"2026-10-20T18:39:52.203Z","last_trade_at":"2026-10-20T18:39:44.077889963Z","price":99.46,"iv_pct":34.61039295392954,"implied_move_pct":8.142706259430765,"put_call_skew_pp":4.687228413163896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"600d06bf3aef545250fc7fce64f09809d6259e2740fbf623a43f07f45002e7bc"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:47.937000+00:00","captured_at":"2026-10-20T18:47:40.641Z","last_trade_at":"2026-10-20T18:47:16.216633168Z","price":99.48,"iv_pct":34.65494216310005,"implied_move_pct":8.15806682894487,"put_call_skew_pp":4.6986541990362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"312c8bdcc396559fce1bbeac0bb2ddf6190952ae74b653202723f1b05fff1c74"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:26.273000+00:00","captured_at":"2026-10-20T18:55:29.545Z","last_trade_at":"2026-10-20T18:55:25.430521928Z","price":99.55,"iv_pct":34.62026585053901,"implied_move_pct":8.158821598605854,"put_call_skew_pp":5.044051761979174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"c1e3fd5773f796aa173d43172b8441e353cba5a9ba55d104374d516e6f1dc539"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:16.027000+00:00","captured_at":"2026-10-20T19:03:23.559Z","last_trade_at":"2026-10-20T19:03:14.7885752Z","price":99.2886,"iv_pct":34.680919556458555,"implied_move_pct":8.149175236836099,"put_call_skew_pp":4.090822684451078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"2438917f3391d2efc1611c612c0e36054aad05156bfe20e7acbd64ff87f3205c"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:18.127000+00:00","captured_at":"2026-10-20T19:13:08.227Z","last_trade_at":"2026-10-20T19:13:03.358187451Z","price":99.42,"iv_pct":34.71365538473606,"implied_move_pct":8.170980136171604,"put_call_skew_pp":4.739434069850318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"dd90c1f2abfcdbc174b9134134f7d2815c184fb3d98062def00dcfe3ba191362"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:26.027000+00:00","captured_at":"2026-10-20T19:28:39.281Z","last_trade_at":"2026-10-20T19:28:35.951179164Z","price":99.285,"iv_pct":34.69011265209322,"implied_move_pct":8.144612939519003,"put_call_skew_pp":3.9850066159601685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"9fe83648c9b997a9b545a0f20313c21845be950933188e4a050f30825ff04e91"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:25.361000+00:00","captured_at":"2026-10-20T19:36:31.965Z","last_trade_at":"2026-10-20T19:36:31.365663535Z","price":99.185,"iv_pct":34.675782274089265,"implied_move_pct":8.16337824456833,"put_call_skew_pp":3.863523614802694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"bbaa2381390fe14db7a2110f330c8ed19ba3d53a2fb5ba56cbacf856caf4c0f9"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:20.102000+00:00","captured_at":"2026-10-20T19:44:20.758Z","last_trade_at":"2026-10-20T19:44:20.367548926Z","price":99.145,"iv_pct":34.78531130055741,"implied_move_pct":8.174092203112782,"put_call_skew_pp":3.6216970976080676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"cd0c48f9440bc21505aa5b7bc27647957087e8b828f1482270386e7004e02b5e"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:11.394000+00:00","captured_at":"2026-10-20T19:52:05.166Z","last_trade_at":"2026-10-20T19:52:04.238162956Z","price":98.99,"iv_pct":33.10220684856705,"implied_move_pct":7.7723474799051475,"put_call_skew_pp":0.27905974842767356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"e8359bb364426e0425cac88c8fb6708a9ecc85e46883e742c906c7efec69f252"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:15.477000+00:00","captured_at":"2026-10-20T19:59:51.255Z","last_trade_at":"2026-10-20T19:59:50.773613649Z","price":99.375,"iv_pct":34.86390566753722,"implied_move_pct":8.259216814840741,"put_call_skew_pp":3.7448750607681047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"0af5e57fc37b8092c9e37a83e996216efdd694000133fca645708c16c0f5fdc8"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:16.545000+00:00","captured_at":"2026-10-20T20:07:52.194Z","last_trade_at":"2026-10-20T20:00:30.544954581Z","price":99.29,"iv_pct":34.225937434441214,"implied_move_pct":8.042704771293089,"put_call_skew_pp":3.1020098846787416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"a66d358ee368efc526757c5e4a36fd384039b6f9c1dacbc0ea14cde78a9d224b"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:00.680000+00:00","captured_at":"2026-10-21T13:34:02.642Z","last_trade_at":"2026-10-21T13:34:00.287148407Z","price":98.74,"iv_pct":34.96666149756314,"implied_move_pct":8.108351538647034,"put_call_skew_pp":4.78041666666667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"35c35b4e83d98abfd47113778bef3995fa676b61a5fb5fdec096c2afe9e30d82"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:47.472000+00:00","captured_at":"2026-10-21T13:42:03.229Z","last_trade_at":"2026-10-21T13:41:59.001687841Z","price":98.91,"iv_pct":35.274150165871866,"implied_move_pct":8.183409850555798,"put_call_skew_pp":5.159575460426746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"cb96bc6c61cd4a1b7a171ac1853024ee8625ff43b95385220a51a4d4694410b3"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:13.255000+00:00","captured_at":"2026-10-21T13:49:45.770Z","last_trade_at":"2026-10-21T13:49:41.688321126Z","price":98.63,"iv_pct":34.61011065522815,"implied_move_pct":8.008741264713622,"put_call_skew_pp":3.6152114719339377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"6a2346eab8346202faf1c8a62b5260f4c4e53c475ce0ae512d589155975571fd"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T13:56:58.747000+00:00","captured_at":"2026-10-21T13:57:42.370Z","last_trade_at":"2026-10-21T13:57:24.032908933Z","price":98.65,"iv_pct":34.66843915343916,"implied_move_pct":8.027034657981005,"put_call_skew_pp":3.698682419697241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"07ac05e186d16224c12e7745ce1f019c800ddce470cdfd7538116f7aa98d9fff"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:52.824000+00:00","captured_at":"2026-10-21T14:06:08.753Z","last_trade_at":"2026-10-21T14:06:08.237755771Z","price":98.3,"iv_pct":35.678500628288475,"implied_move_pct":8.225875089362644,"put_call_skew_pp":3.0489580255496582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"baa8408f1d556829b61eeef6ebf2cfd21385142ec6295d668d8fcc81fa673337"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:03.659000+00:00","captured_at":"2026-10-21T14:14:12.741Z","last_trade_at":"2026-10-21T14:14:10.461436926Z","price":98.47,"iv_pct":35.18513049095608,"implied_move_pct":8.15780209820066,"put_call_skew_pp":4.156722720726708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"a0bd61ce2746c54915b3f5363d76145d3a99cbe595f3ccce801bbba3a857d7b7"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:37.338000+00:00","captured_at":"2026-10-21T14:22:02.732Z","last_trade_at":"2026-10-21T14:21:59.749788406Z","price":98.53,"iv_pct":35.417710743801656,"implied_move_pct":8.204196733301853,"put_call_skew_pp":3.9366011533482403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"3dfc6c42257edf25959d5a7a4cd7d6d3f4d9954d132669d26dc9869565a0953a"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:02.104000+00:00","captured_at":"2026-10-21T14:30:10.323Z","last_trade_at":"2026-10-21T14:30:06.087897248Z","price":98.5325,"iv_pct":35.2260468973911,"implied_move_pct":8.164959436875453,"put_call_skew_pp":3.9531291063683582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"1d993d072927f29a40e9c1283dff33a5fb73d4945f27b93cbf265b71ebb9c080"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:02.105000+00:00","captured_at":"2026-10-21T14:38:12.368Z","last_trade_at":"2026-10-21T14:38:05.67948386Z","price":98.62,"iv_pct":35.1251075692797,"implied_move_pct":8.154884872065072,"put_call_skew_pp":4.38807957559682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"f841041bd366c0d0b5692aaa303aadb7446f573489410a6e3302e400acf895f2"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:26.322000+00:00","captured_at":"2026-10-21T14:46:22.844Z","last_trade_at":"2026-10-21T14:46:00.365183312Z","price":98.78,"iv_pct":35.439522308709634,"implied_move_pct":8.218215459603138,"put_call_skew_pp":4.774434434722546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"d256172fce72493b3bf3c82ca66e6feefd23f9939408012ce5a87d06228d6436"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:19.367000+00:00","captured_at":"2026-10-21T14:56:45.078Z","last_trade_at":"2026-10-21T14:56:35.426665065Z","price":98.605,"iv_pct":35.2031996226191,"implied_move_pct":8.143034505066241,"put_call_skew_pp":3.91346394984326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"01cbc507fb617087ed9571a4e6879228b9b9a4a1528ffd295c8846dd73775ee4"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:49.583000+00:00","captured_at":"2026-10-21T15:15:40.185Z","last_trade_at":"2026-10-21T15:15:38.065531665Z","price":98.475,"iv_pct":35.03341621770963,"implied_move_pct":8.104164842828764,"put_call_skew_pp":3.5499306450390344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"40c7ae65bf430dea96a9111cefe406f34a5c5ab0cc0f6b55895637ba95d003df"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:24.744000+00:00","captured_at":"2026-10-21T15:26:39.243Z","last_trade_at":"2026-10-21T15:26:38.423543824Z","price":98.63,"iv_pct":34.8373409352423,"implied_move_pct":8.077673635914055,"put_call_skew_pp":3.5899656820571666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"9b9ddf0fc39a1f900dc2602ff8385c9b8bdb1ad15e4e74c3df7a8037a5be4e51"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:21.573000+00:00","captured_at":"2026-10-21T15:42:31.655Z","last_trade_at":"2026-10-21T15:42:30.745371657Z","price":98.52,"iv_pct":34.50121636967156,"implied_move_pct":7.970057656956783,"put_call_skew_pp":2.7592028660994194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"8dd9ce0bfbae8a4a7448d3ee84417e350bc596d14cdd42253b77f8ef249f53ba"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:35.373000+00:00","captured_at":"2026-10-21T15:55:24.042Z","last_trade_at":"2026-10-21T15:55:21.472246Z","price":98.66,"iv_pct":34.325198841510904,"implied_move_pct":7.942684651510931,"put_call_skew_pp":3.928037106674781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"7bde2727ddf2de19d52f72322e1722a24fee34fecb40b7974c806317c7814a7c"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:43.071000+00:00","captured_at":"2026-10-21T16:06:04.003Z","last_trade_at":"2026-10-21T16:06:03.631071372Z","price":98.555,"iv_pct":34.20353921888599,"implied_move_pct":7.914188681804554,"put_call_skew_pp":3.325915275031127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"9398ef8042e87a8396976ac800b10312922a3d94aa163acdcd31001d6ac6b937"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:31.851000+00:00","captured_at":"2026-10-21T16:16:20.931Z","last_trade_at":"2026-10-21T16:16:19.603360362Z","price":98.82,"iv_pct":34.182485807363406,"implied_move_pct":7.916382630196693,"put_call_skew_pp":4.187054970760235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"576c2a44c83c65b7973f36201c4c8d2adc264efc4691f7ff90ca23b865cec6f8"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:32.895000+00:00","captured_at":"2026-10-21T16:26:31.495Z","last_trade_at":"2026-10-21T16:26:29.997887497Z","price":98.8,"iv_pct":34.13069253993457,"implied_move_pct":7.902523398078716,"put_call_skew_pp":3.7861808674131305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"22dcbf3e951015ef8cca3a6ad444851e800910390d394475429c2122c507b9b0"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:05.039000+00:00","captured_at":"2026-10-21T16:36:49.316Z","last_trade_at":"2026-10-21T16:36:41.056180968Z","price":98.82,"iv_pct":34.098674851056145,"implied_move_pct":7.897133640397748,"put_call_skew_pp":3.890276592381853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"1e80b4c6010ea5a1adfc75057d50ebb4cac5b6f84e9ec2358a463d99f2da75f8"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:34.065000+00:00","captured_at":"2026-10-21T16:47:07.818Z","last_trade_at":"2026-10-21T16:47:07.23104735Z","price":98.92,"iv_pct":34.21503074114991,"implied_move_pct":7.921860065847422,"put_call_skew_pp":4.136875350140051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"d21b1e41f3cdebae97f05c04f71f28478a577e5f72ab97905bd2d7ffaad649dd"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:54.097000+00:00","captured_at":"2026-10-21T16:57:22.190Z","last_trade_at":"2026-10-21T16:57:15.661723483Z","price":98.92,"iv_pct":34.252265326416435,"implied_move_pct":7.930046329827676,"put_call_skew_pp":4.118935226113562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"5420fa7cc9d915ae3d4d0b30bbfc053d0c90ac645be1e59ca445318eb3d178a8"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:38.754000+00:00","captured_at":"2026-10-21T17:12:37.701Z","last_trade_at":"2026-10-21T17:12:16.791934654Z","price":98.99,"iv_pct":34.14922599697544,"implied_move_pct":7.897880712511409,"put_call_skew_pp":4.288279043757864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"f79c0a938f746649952579ef6486c62ae24d79bfd4e50dcaa8be7c97d2528b24"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:10.364000+00:00","captured_at":"2026-10-21T17:26:14.569Z","last_trade_at":"2026-10-21T17:26:03.083118957Z","price":98.8805,"iv_pct":34.19332956420023,"implied_move_pct":7.912656755225292,"put_call_skew_pp":3.686988636363636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"363dfc8c008aa9abb6ce460cd7b24a239584a5c3bd08087be38e40b7effe13fb"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:06.449000+00:00","captured_at":"2026-10-21T17:36:46.658Z","last_trade_at":"2026-10-21T17:36:44.665148107Z","price":98.885,"iv_pct":34.1971797235023,"implied_move_pct":7.913745171100163,"put_call_skew_pp":3.7055189174986847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"e83f72ebfc3d6a111631243cb18afd995900af265e880e4aa50fb39f90c1e2c1"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:52.490000+00:00","captured_at":"2026-10-21T17:46:58.817Z","last_trade_at":"2026-10-21T17:46:58.274729416Z","price":98.8,"iv_pct":34.073069874611505,"implied_move_pct":7.884084959932869,"put_call_skew_pp":3.237938534278956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"fc6303dcaf235986e3a109fe1657778bf596eb63c4c352a213d2cbd39392058a"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:51.442000+00:00","captured_at":"2026-10-21T17:58:12.483Z","last_trade_at":"2026-10-21T17:58:06.077808489Z","price":98.73,"iv_pct":34.06103353205507,"implied_move_pct":7.880378562123679,"put_call_skew_pp":3.9101619508562946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"b715519a61454a868bc51e1952bc71f0852fee2045ec5a0d2e0385d78448c7e7"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:36.636000+00:00","captured_at":"2026-10-21T18:09:51.775Z","last_trade_at":"2026-10-21T18:09:49.351469794Z","price":98.64,"iv_pct":34.11188215102975,"implied_move_pct":7.9010759138934805,"put_call_skew_pp":3.580257587120644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"d5fa6b1f3e71f0cfa251a7d4cd717b77c033252d76a0d6e6ffacc0813a07c14c"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:28.804000+00:00","captured_at":"2026-10-21T18:20:31.886Z","last_trade_at":"2026-10-21T18:20:19.038275596Z","price":98.725,"iv_pct":34.065648201993824,"implied_move_pct":7.891722295729127,"put_call_skew_pp":4.050585904048754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"529d1d9d5a8346cd58b321c24f7aa22019bf491e9bd215eb4644314101cc5852"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:09.809000+00:00","captured_at":"2026-10-21T18:30:48.814Z","last_trade_at":"2026-10-21T18:30:48.293554557Z","price":98.66,"iv_pct":34.12354478207653,"implied_move_pct":7.896997727075676,"put_call_skew_pp":3.6886883585113717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"fcf801cbada144a69b57e1b593ab0b9d883ad8b8f54f004f5aa198c71d26a2ae"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:47.402000+00:00","captured_at":"2026-10-21T18:41:04.007Z","last_trade_at":"2026-10-21T18:41:03.28163958Z","price":98.8,"iv_pct":34.12161065924658,"implied_move_pct":7.902346349689425,"put_call_skew_pp":4.419720797720805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"9741c2b12c557ad2fbbee18c5a4aa16b76dae9dbd0b044dd14f87e40edc03d6d"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:55.407000+00:00","captured_at":"2026-10-21T18:51:20.477Z","last_trade_at":"2026-10-21T18:51:18.435205748Z","price":98.71,"iv_pct":34.11936362504594,"implied_move_pct":7.8969369429734595,"put_call_skew_pp":3.760492305291696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"b92bbd14fc5ecabecb3390434e983a5e5a0fcfc4b76b4f04adc633bf6131621c"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:09.587000+00:00","captured_at":"2026-10-21T19:03:52.929Z","last_trade_at":"2026-10-21T19:03:46.098759638Z","price":98.21,"iv_pct":34.058131572797386,"implied_move_pct":7.875485683094059,"put_call_skew_pp":2.6054992967651236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"4d325f42ef5753b486915e8f04ffbf94f928a0416717a7e814166fe2ec396532"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:38.388000+00:00","captured_at":"2026-10-21T19:14:47.222Z","last_trade_at":"2026-10-21T19:14:35.07324167Z","price":98.4,"iv_pct":34.163696053094185,"implied_move_pct":7.90793615147936,"put_call_skew_pp":3.472434309876171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"6a97245075e3dff1adacdfcac6cc772666426fbd1823bb0b67780a59cb1ba0a7"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:23.021000+00:00","captured_at":"2026-10-21T19:25:11.365Z","last_trade_at":"2026-10-21T19:25:10.462259588Z","price":98.71,"iv_pct":34.04718028290993,"implied_move_pct":7.885673782050189,"put_call_skew_pp":4.707917197452227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"26329aa3941b1f143c232ca562e8aa401782f06f28bc512fdbe5203f83ff2a8a"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:03.093000+00:00","captured_at":"2026-10-21T19:35:31.972Z","last_trade_at":"2026-10-21T19:35:30.034695692Z","price":98.98,"iv_pct":34.02208925243321,"implied_move_pct":7.8755815007840795,"put_call_skew_pp":4.472829506134001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"bf760b1a198e1359f5caf1275c94b557c1ff4fbf754a3a9e9e8f069c2ef47bb6"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:42.824000+00:00","captured_at":"2026-10-21T19:46:00.556Z","last_trade_at":"2026-10-21T19:45:58.916584444Z","price":98.735,"iv_pct":34.06394641742697,"implied_move_pct":7.886927196873068,"put_call_skew_pp":3.090549147873989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"f0b8db462845ff626d708296312112b248cdf85dce8c1cc9e7bb36abac1cc2e2"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.672000+00:00","captured_at":"2026-10-21T19:56:29.627Z","last_trade_at":"2026-10-21T19:56:28.485763921Z","price":99.07,"iv_pct":32.217915403798195,"implied_move_pct":7.437224641939211,"put_call_skew_pp":5.988688524590158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"a62db5ea25ef5d1ee891df9570b8079271bf8ff59f86a1fd114cdfeb7bf6bfc2"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:40.792000+00:00","captured_at":"2026-10-22T21:08:08.146Z","last_trade_at":"2026-10-22T20:52:29.385648888Z","price":101.9,"iv_pct":35.28585832103944,"implied_move_pct":8.048646956122887,"put_call_skew_pp":7.657537570953465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"fb6cfbef1f4f0fba5ec97919227acd406bdc70e894ff839c2f8d885d11b15097"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:44.987000+00:00","captured_at":"2026-10-23T21:20:07.444Z","last_trade_at":"2026-10-23T20:05:42.705084611Z","price":100.8,"iv_pct":35.47857910685806,"implied_move_pct":7.942308211606458,"put_call_skew_pp":4.186975308641977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"375e221f61ab94c24353f6518c84191dad23425e5f56cc5479d5852d84f5b9f0"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-26T13:34:20.661000+00:00","captured_at":"2026-10-26T13:34:36.734Z","last_trade_at":"2026-10-26T13:34:31.049082579Z","price":101.96,"iv_pct":35.802903846153846,"implied_move_pct":7.588917473921397,"put_call_skew_pp":5.335022295642533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"b933b97b78522ba8193cf82b0471d9d0f2777baf79f6ec4928dd9555a3054f46"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:41.493000+00:00","captured_at":"2026-10-27T02:51:28.115Z","last_trade_at":"2026-10-26T23:35:24.504556849Z","price":102.65,"iv_pct":33.81586024662361,"implied_move_pct":7.197543145401984,"put_call_skew_pp":9.555008957143512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"f351276f53a71237b6255c275588d3738dcfe4cb9b7baf868ed4516aa97e2978"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-27T16:42:51.833000+00:00","captured_at":"2026-10-27T16:43:49.763Z","last_trade_at":"2026-10-27T16:43:48.942139781Z","price":102.325,"iv_pct":36.20927435216176,"implied_move_pct":7.469686921119558,"put_call_skew_pp":4.15431710093086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"64cbba6252c333d8a88f78336440b6d24ff624fe92fafb4ef71a1ef1823f3ce8"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.033000+00:00","captured_at":"2026-10-28T00:22:22.011Z","last_trade_at":"2026-10-27T22:56:20.75627786Z","price":103,"iv_pct":30.55093212158163,"implied_move_pct":6.277062695220806,"put_call_skew_pp":5.060325066836691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"42c3ac909399f92dac49b01a29bf404f1a05bfb6ac653590cf39031ef09304e3"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:41.358000+00:00","captured_at":"2026-10-28T21:06:19.128Z","last_trade_at":"2026-10-28T20:56:43.756607291Z","price":104.1646,"iv_pct":38.00087802263627,"implied_move_pct":7.802034599422162,"put_call_skew_pp":11.312764515178308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"1883854660f4305c60449b29016cebde874c778c54b4c74f25e5711b275348d0"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:56.563000+00:00","captured_at":"2026-10-30T00:27:01.562Z","last_trade_at":"2026-10-29T23:58:48.161815327Z","price":103.571,"iv_pct":37.689840167378364,"implied_move_pct":7.233794769412298,"put_call_skew_pp":-2.6787803796138485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"f0b4836f868fecdbbb33108f9777687049f5fe6950167b5e3f7951e38147950b"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:59.689000+00:00","captured_at":"2026-10-30T23:30:25.880Z","last_trade_at":"2026-10-30T22:37:16.343067864Z","price":103.72,"iv_pct":30.830253690687893,"implied_move_pct":5.929499876178682,"put_call_skew_pp":4.536688799340599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"6e10890da256d21e976ffd4f1fd5e72c32f2b1560fc070c764738658faa5a8a2"},{"symbol":"SBUX","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:41.741000+00:00","captured_at":"2026-11-04T01:58:42.378Z","last_trade_at":"2026-11-04T00:48:44.729125741Z","price":104.63,"iv_pct":30.230313115256546,"implied_move_pct":5.251773187495399,"put_call_skew_pp":4.537435661764705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBUX","source_hash":"c857c197fcb270a69fd5e8b1f58c57c4e709764ff03aa6ee68390c7361096ddb"}],"dailyIv":[{"symbol":"SBUX","date":"2026-08-10","iv_pct":28.37781246341939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":26.561456953642388,"put_iv_pct":35.96300578034682},{"expiry":"2026-08-21","call_iv_pct":23.097985309548793,"put_iv_pct":29.666774193548385},{"expiry":"2026-08-28","call_iv_pct":25.36171732522796,"put_iv_pct":30.243310225303293},{"expiry":"2026-09-04","call_iv_pct":26.075363321799305,"put_iv_pct":30.052886597938144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef7de467cfda9e7f05b5afd7aa4d67d1aac8e3401f99942616faa7e7fa6dd5d9","captured_at":"2026-10-21T23:12:20.049342+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6bfc01332803f99457fff031bd8386896139db5927f0e09897ec1a74e5e8de07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1fc9b82fec016c513da86936836b77712082b9dbdc1f543d332da3b900fb49e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4742a54873a77f46c403e5bf85b8bd5c09dfdc03af45430cf24bb4dcf1ffcef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c3c9bfd6edb3bb61091b5b07707453b3cf58a4ae2aeb4ff60634ef1e1ee020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c8af739b90d224956419c8eeb82c640e5a6ab31308a15d3bd97d08de413355"}]},{"symbol":"SBUX","date":"2026-08-11","iv_pct":26.63194858816357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.792903834066625,"put_iv_pct":34.26269754768393},{"expiry":"2026-08-21","call_iv_pct":22.489741550695825,"put_iv_pct":30.167812500000004},{"expiry":"2026-08-28","call_iv_pct":17.986558915537017,"put_iv_pct":30.163529411764706},{"expiry":"2026-09-04","call_iv_pct":22.965524861878453,"put_iv_pct":31.22682008368201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8dad462df7e10917bb858fdc55421f999a20821267c549341c0acec8b32b933","captured_at":"2026-10-21T23:12:17.648894+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"22c68205b2cd6b1c411e45be1a224d3fedf28417fb8c9a413ea53f920ced3493"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1fc9b82fec016c513da86936836b77712082b9dbdc1f543d332da3b900fb49e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4742a54873a77f46c403e5bf85b8bd5c09dfdc03af45430cf24bb4dcf1ffcef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c3c9bfd6edb3bb61091b5b07707453b3cf58a4ae2aeb4ff60634ef1e1ee020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c8af739b90d224956419c8eeb82c640e5a6ab31308a15d3bd97d08de413355"}]},{"symbol":"SBUX","date":"2026-08-12","iv_pct":28.31610652207326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.189476908576815,"put_iv_pct":47.980720887245845},{"expiry":"2026-08-21","call_iv_pct":21.658721037998145,"put_iv_pct":31.527610738255028},{"expiry":"2026-08-28","call_iv_pct":21.99950881612091,"put_iv_pct":28.5885737439222},{"expiry":"2026-09-04","call_iv_pct":23.259612277867532,"put_iv_pct":28.324627766599598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"488bfc6d4fc23ad7562e9651b16b82e7d4849dc05a95a512610cbb3dd7ceafb9","captured_at":"2026-10-21T23:12:14.648363+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"cb0090069c5dd7fb62055580b6ab9eebd1e2af0b898c7c7a7cb2cf22d886d668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1fc9b82fec016c513da86936836b77712082b9dbdc1f543d332da3b900fb49e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4742a54873a77f46c403e5bf85b8bd5c09dfdc03af45430cf24bb4dcf1ffcef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c3c9bfd6edb3bb61091b5b07707453b3cf58a4ae2aeb4ff60634ef1e1ee020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c8af739b90d224956419c8eeb82c640e5a6ab31308a15d3bd97d08de413355"}]},{"symbol":"SBUX","date":"2026-08-13","iv_pct":29.356352334145477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":46.64243081525804,"put_iv_pct":39.95076791808874},{"expiry":"2026-08-21","call_iv_pct":21.059458544839256,"put_iv_pct":29.299621301775147},{"expiry":"2026-08-28","call_iv_pct":21.34,"put_iv_pct":26.83197278911565},{"expiry":"2026-09-04","call_iv_pct":20.28904761904762,"put_iv_pct":29.43751968503937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a0c82132c2ad919518141ca1cfb5d568d7658098bd4ea6edcb67563e98dfac9","captured_at":"2026-10-21T23:12:11.657857+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"21b056d756584581f7ca792c60c1ccb579d03b9963cb06f1b7c03d9e2765d958"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1fc9b82fec016c513da86936836b77712082b9dbdc1f543d332da3b900fb49e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4742a54873a77f46c403e5bf85b8bd5c09dfdc03af45430cf24bb4dcf1ffcef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c3c9bfd6edb3bb61091b5b07707453b3cf58a4ae2aeb4ff60634ef1e1ee020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c8af739b90d224956419c8eeb82c640e5a6ab31308a15d3bd97d08de413355"}]},{"symbol":"SBUX","date":"2026-08-14","iv_pct":22.312870125733987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.245875394321768,"put_iv_pct":22.447763923524523},{"expiry":"2026-08-28","call_iv_pct":24.82113233287858,"put_iv_pct":19.386086956521737},{"expiry":"2026-09-04","call_iv_pct":20.35494453248812,"put_iv_pct":23.592469982847337},{"expiry":"2026-09-11","call_iv_pct":25.29810747663551,"put_iv_pct":20.35658040665434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b2adcbd5b552a269f18d56cb0da6e7b65c753f7e48b7b11ab2a081571ad0b90","captured_at":"2026-10-21T23:12:05.078124+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"7a442f6e61d51f6222b7e85455af0c46f0377d7c0d3406ef95751a3a703fc07b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4742a54873a77f46c403e5bf85b8bd5c09dfdc03af45430cf24bb4dcf1ffcef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c3c9bfd6edb3bb61091b5b07707453b3cf58a4ae2aeb4ff60634ef1e1ee020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c8af739b90d224956419c8eeb82c640e5a6ab31308a15d3bd97d08de413355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03818650eb5375a2457886823918d701c8788c14b860b2bb6010e8d145751c63"}]},{"symbol":"SBUX","date":"2026-08-17","iv_pct":26.92905528208908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.552424677187947,"put_iv_pct":34.00653846153846},{"expiry":"2026-08-28","call_iv_pct":26.69102496714849,"put_iv_pct":23.68193113772455},{"expiry":"2026-09-04","call_iv_pct":28.595818181818185,"put_iv_pct":26.046868852459014},{"expiry":"2026-09-11","call_iv_pct":22.78340740740741,"put_iv_pct":27.074428571428573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2bf6faf84a0b58cfa89f4174a7b8b569e1d9dc91466bbbd4b19d29bfd347f37","captured_at":"2026-10-21T23:11:44.865596+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"cacc31992f206952fdd414cccad94e25bf84afd3b13c9bf1086be3ee47e87a1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542959ce36921fc557eb5823deaca9e1c439b8b012efaf3e6af6b0b0dad8534b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc76c7ec2fcf3f2c3b69fabf62e7c345ca76e291082d48da4c3cbb11dd20c88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249c720625d38f9eaf25045bf9c762fcb2b654c0b9b6b6036482f2a4d254941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7cc7ce281b1f9a9cd5eb1546afca23160d5764ead9f7f359546edcbe241ac1"}]},{"symbol":"SBUX","date":"2026-08-18","iv_pct":26.212751628536495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.55551261829653,"put_iv_pct":26.10985095482068},{"expiry":"2026-08-28","call_iv_pct":27.842176039119803,"put_iv_pct":24.23042895442359},{"expiry":"2026-09-04","call_iv_pct":24.099804511278194,"put_iv_pct":22.703372093023255},{"expiry":"2026-09-11","call_iv_pct":27.787704918032784,"put_iv_pct":23.373162939297128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39d4e0654badce4e94fc36c24185b16d817ce9e6b41c8b918ec4734ae54ee2aa","captured_at":"2026-10-21T23:11:37.667595+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"78f4810501ab5b552734b0636d5ec86910864705b1dc036cd2b0baef906c5a16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542959ce36921fc557eb5823deaca9e1c439b8b012efaf3e6af6b0b0dad8534b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc76c7ec2fcf3f2c3b69fabf62e7c345ca76e291082d48da4c3cbb11dd20c88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249c720625d38f9eaf25045bf9c762fcb2b654c0b9b6b6036482f2a4d254941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7cc7ce281b1f9a9cd5eb1546afca23160d5764ead9f7f359546edcbe241ac1"}]},{"symbol":"SBUX","date":"2026-08-19","iv_pct":27.53405515787868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.86483380816714,"put_iv_pct":21.285288065843623},{"expiry":"2026-08-28","call_iv_pct":34.880585533869116,"put_iv_pct":27.051558073654387},{"expiry":"2026-09-04","call_iv_pct":25.76557575757576,"put_iv_pct":24.240000000000002},{"expiry":"2026-09-11","call_iv_pct":21.36303715670436,"put_iv_pct":21.82156286721504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"550e781327e86f7ead1852184945d744d31cdda341aab7c6faf9a17ab4f7554f","captured_at":"2026-10-21T23:11:35.162648+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3e34bc1430248f9f65c56435b06894d119e884a4642f9e96556ae0fde6dbf516"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542959ce36921fc557eb5823deaca9e1c439b8b012efaf3e6af6b0b0dad8534b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc76c7ec2fcf3f2c3b69fabf62e7c345ca76e291082d48da4c3cbb11dd20c88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249c720625d38f9eaf25045bf9c762fcb2b654c0b9b6b6036482f2a4d254941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7cc7ce281b1f9a9cd5eb1546afca23160d5764ead9f7f359546edcbe241ac1"}]},{"symbol":"SBUX","date":"2026-08-20","iv_pct":28.392389095106704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.50551235317943,"put_iv_pct":30.900496453900715},{"expiry":"2026-08-28","call_iv_pct":25.95025316455696,"put_iv_pct":27.298004750593822},{"expiry":"2026-09-04","call_iv_pct":27.88066869300912,"put_iv_pct":28.69384146341464},{"expiry":"2026-09-11","call_iv_pct":27.609102402022756,"put_iv_pct":25.30123348017621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74f7dbb4172650ab0f314353b3470a9f8805c343d98306825ad89669af7cff15","captured_at":"2026-10-21T23:11:32.461993+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"8c1497ba85cf626010405effba4a6f8ae575af0c72efc2c91da103522e6806a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542959ce36921fc557eb5823deaca9e1c439b8b012efaf3e6af6b0b0dad8534b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc76c7ec2fcf3f2c3b69fabf62e7c345ca76e291082d48da4c3cbb11dd20c88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249c720625d38f9eaf25045bf9c762fcb2b654c0b9b6b6036482f2a4d254941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7cc7ce281b1f9a9cd5eb1546afca23160d5764ead9f7f359546edcbe241ac1"}]},{"symbol":"SBUX","date":"2026-08-21","iv_pct":26.136216926861145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":27.130858638743454,"put_iv_pct":26.463050058207216},{"expiry":"2026-09-04","call_iv_pct":28.938589211618254,"put_iv_pct":25.795},{"expiry":"2026-09-11","call_iv_pct":25.705206106870225,"put_iv_pct":24.421176470588236},{"expiry":"2026-09-18","call_iv_pct":25.39081300813008,"put_iv_pct":25.24504192073171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4ae8df8daac9b63e8e4a3b7c2e8219432da65b744f0e641b8e0b8f7dbf1f152","captured_at":"2026-10-21T23:11:26.408296+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"2fb12de322cc7311c4f60a7effa132a50e9be51b53abafb16cc6411da73b097f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc76c7ec2fcf3f2c3b69fabf62e7c345ca76e291082d48da4c3cbb11dd20c88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249c720625d38f9eaf25045bf9c762fcb2b654c0b9b6b6036482f2a4d254941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7cc7ce281b1f9a9cd5eb1546afca23160d5764ead9f7f359546edcbe241ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2f888aab11c5203b65a9e325cce381c1730443b4e2498b3ef757d9015bf53b"}]},{"symbol":"SBUX","date":"2026-08-24","iv_pct":28.988488353456656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":30.62010434782609,"put_iv_pct":31.24853723404255},{"expiry":"2026-09-04","call_iv_pct":28.784980184940558,"put_iv_pct":35.27069841269841},{"expiry":"2026-09-11","call_iv_pct":24.744,"put_iv_pct":27.25128027681661},{"expiry":"2026-09-18","call_iv_pct":25.35529616724739,"put_iv_pct":28.633010204081632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3219b9faad27ea4ca8e4479e145aa80e73e5fbbd60c66ae39956d7eb95452dcb","captured_at":"2026-10-21T23:11:08.752426+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"95b85e1f282fb00ade4ca029c7edcfd7739d963c56d37b40caf66754553feda0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e12ce94a2589fc3fed654094024e003cdb14828b0d51eeb5415c2c387877c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954d33d3703c158615d9fe98a1335835431ed5e571421cb4dafca1c725d46dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f0b72fe283bab8b9bde875dd6136b7dbc38794fb859ad511707b58962bd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbfe99b2020b24e6db08767569df64a77b5755ed7510588653fb98f7f42d4c9"}]},{"symbol":"SBUX","date":"2026-08-25","iv_pct":26.50768645399007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":29.136795440151996,"put_iv_pct":32.97802259887006},{"expiry":"2026-09-04","call_iv_pct":26.773207990599296,"put_iv_pct":26.059456521739133},{"expiry":"2026-09-11","call_iv_pct":26.279863842662632,"put_iv_pct":19.787465277777773},{"expiry":"2026-09-18","call_iv_pct":23.41176470588236,"put_iv_pct":27.634915254237285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0896afae01e8cd114d9b223b21ce64bd743108ed56017c48c8b2c1dc7763100f","captured_at":"2026-10-21T23:11:05.870338+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"8884a0255e837cc59c47974fcf4894dadfa39af7798a5092eea28ab2594f9654"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e12ce94a2589fc3fed654094024e003cdb14828b0d51eeb5415c2c387877c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954d33d3703c158615d9fe98a1335835431ed5e571421cb4dafca1c725d46dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f0b72fe283bab8b9bde875dd6136b7dbc38794fb859ad511707b58962bd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbfe99b2020b24e6db08767569df64a77b5755ed7510588653fb98f7f42d4c9"}]},{"symbol":"SBUX","date":"2026-08-26","iv_pct":28.840665509158754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.42139049826188,"put_iv_pct":35.397390988372095},{"expiry":"2026-09-04","call_iv_pct":26.29732584269663,"put_iv_pct":29.753484848484852},{"expiry":"2026-09-11","call_iv_pct":25.089024390243903,"put_iv_pct":26.70854517611026},{"expiry":"2026-09-18","call_iv_pct":31.65438413361169,"put_iv_pct":27.40377819548872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38bcdb0b598da8fb2c6e96500c1d83a2359361a957c560b23c4ce2bed2aa5268","captured_at":"2026-10-21T23:11:04.449814+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f88b83d10087f6d22e50989570be8e07fe7a7dea50a5e05439b0f241d2a22fe3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e12ce94a2589fc3fed654094024e003cdb14828b0d51eeb5415c2c387877c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954d33d3703c158615d9fe98a1335835431ed5e571421cb4dafca1c725d46dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f0b72fe283bab8b9bde875dd6136b7dbc38794fb859ad511707b58962bd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbfe99b2020b24e6db08767569df64a77b5755ed7510588653fb98f7f42d4c9"}]},{"symbol":"SBUX","date":"2026-08-27","iv_pct":27.109210595454527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.75550185873606,"put_iv_pct":31.365294117647057},{"expiry":"2026-09-04","call_iv_pct":27.006490335707024,"put_iv_pct":22.50764252696456},{"expiry":"2026-09-11","call_iv_pct":22.901599511599514,"put_iv_pct":20.99490104772992},{"expiry":"2026-09-18","call_iv_pct":26.615070422535215,"put_iv_pct":24.727184942716853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acdb992d44abd90f1711bdc41d8edfa688c013b6bf6458326300faa34e01be2a","captured_at":"2026-10-21T23:11:02.252654+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8a704435433e557af6b6658f3b40d1018727deb763a9d5b50be1221eddd8578c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e12ce94a2589fc3fed654094024e003cdb14828b0d51eeb5415c2c387877c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954d33d3703c158615d9fe98a1335835431ed5e571421cb4dafca1c725d46dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f0b72fe283bab8b9bde875dd6136b7dbc38794fb859ad511707b58962bd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbfe99b2020b24e6db08767569df64a77b5755ed7510588653fb98f7f42d4c9"}]},{"symbol":"SBUX","date":"2026-08-28","iv_pct":24.492882897776173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.33866184448463,"put_iv_pct":23.071198630136987},{"expiry":"2026-09-11","call_iv_pct":27.086801007556677,"put_iv_pct":23.273266932270914},{"expiry":"2026-09-18","call_iv_pct":25.57099348534202,"put_iv_pct":24.447586206896553},{"expiry":"2026-09-25","call_iv_pct":23.238198198198198,"put_iv_pct":24.91635687732342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"348587ec31703c5a9c18779b6ce005d62d7969d8223de99c7837e38659585475","captured_at":"2026-10-21T23:10:55.952035+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"715e1e1dde0972c1fab25b1dc0df2ec3f7fa76f10a232a52aa2034999724b8d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954d33d3703c158615d9fe98a1335835431ed5e571421cb4dafca1c725d46dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114f0b72fe283bab8b9bde875dd6136b7dbc38794fb859ad511707b58962bd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbfe99b2020b24e6db08767569df64a77b5755ed7510588653fb98f7f42d4c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b03102ac995007f2138dca2f5a7220d270d245f39eca3b630dd84650f9ba920"}]},{"symbol":"SBUX","date":"2026-08-31","iv_pct":26.67448125984362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.452371218315616,"put_iv_pct":30.387247956403268},{"expiry":"2026-09-11","call_iv_pct":26.895000000000003,"put_iv_pct":23.06358163265306},{"expiry":"2026-09-18","call_iv_pct":26.658580441640378,"put_iv_pct":25.988271604938273},{"expiry":"2026-09-25","call_iv_pct":24.82691029900332,"put_iv_pct":25.123886925795052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"125826719915327340ec7aa54025d8ebae8130c0c119b6969e3a19bf38718ef2","captured_at":"2026-10-21T23:10:37.540928+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a2e07420703aa692b567ce71315aab124c036e93f5a48e17945527d2621d5213"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6db1c30b5f72e8733375aaffe8b63ad438be5cd11ea5842eb3f386e2e22dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efb3fbdda3b1d1cceec95764351cf4e095dc2b5bcc95163c288697d1af49410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84925b9c9efa724212c665cddd544fd5fff07caacab5eb4930ef53211344a06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfc331431c365382167adc9916512868e576fd6c09f053aae4db5451fd966f29"}]},{"symbol":"SBUX","date":"2026-09-01","iv_pct":27.71698669250498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.14423378474697,"put_iv_pct":31.256783103168157},{"expiry":"2026-09-11","call_iv_pct":24.16753086419753,"put_iv_pct":29.35492307692308},{"expiry":"2026-09-18","call_iv_pct":24.1284,"put_iv_pct":27.937404958677686},{"expiry":"2026-09-25","call_iv_pct":28.10570866141732,"put_iv_pct":26.640909090909094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef4af70bb22cf7405d1a563ef3ad3e2e366af46bbab3210faea9a6c78f194fc5","captured_at":"2026-10-21T23:10:30.060588+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1e65fff258bed054cd961ef3747496f474c36042a4acf03d10d8fc46effa8fdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfcc4f2be3b373126f2d12c19323e7c0499f35e2014be30b6878f7b96386c5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0629dd404408b32da01d02acbd19add512238cdbae0ba5ab458b48dd26f1b1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4b4a28f3c909789684894173945b13c59e7d5fe826e5eb44e2c57b879c50e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4e5df35662d2ce726d2bcb2ee0d42b2a42650364b9d5ef63a3c021492ad480"}]},{"symbol":"SBUX","date":"2026-09-02","iv_pct":28.43911590203242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.5590755777639,"put_iv_pct":37.84829218106996},{"expiry":"2026-09-11","call_iv_pct":23.820121951219512,"put_iv_pct":23.913617463617463},{"expiry":"2026-09-18","call_iv_pct":25.510408163265307,"put_iv_pct":25.499849056603775},{"expiry":"2026-09-25","call_iv_pct":29.938,"put_iv_pct":31.423562822719454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7970018be19110ae7d09e5da9dafac6390b86517a908b037bc4e193cc5473c1","captured_at":"2026-10-21T23:10:27.771814+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"29843c31db9cba94bf819c44014e5c61f1b6a47736bd32dad59b930e4304645e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfcc4f2be3b373126f2d12c19323e7c0499f35e2014be30b6878f7b96386c5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0629dd404408b32da01d02acbd19add512238cdbae0ba5ab458b48dd26f1b1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4b4a28f3c909789684894173945b13c59e7d5fe826e5eb44e2c57b879c50e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4e5df35662d2ce726d2bcb2ee0d42b2a42650364b9d5ef63a3c021492ad480"}]},{"symbol":"SBUX","date":"2026-09-03","iv_pct":25.475213856609564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":35.126833036244804,"put_iv_pct":28.660698287220026},{"expiry":"2026-09-11","call_iv_pct":22.426329453894358,"put_iv_pct":21.691582549187338},{"expiry":"2026-09-18","call_iv_pct":25.98758426966292,"put_iv_pct":25.248306451612905},{"expiry":"2026-09-25","call_iv_pct":26.583501805054155,"put_iv_pct":18.076874999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0abd3221215f587ed0abd5307cc98b4c4bf6428afdb31691ded9ab261da67eb3","captured_at":"2026-10-21T23:10:25.462861+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0d45e6b5606aeaedff5fff37288fc46a9b4ff57977cdc7329e586ec856a8b105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfcc4f2be3b373126f2d12c19323e7c0499f35e2014be30b6878f7b96386c5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0629dd404408b32da01d02acbd19add512238cdbae0ba5ab458b48dd26f1b1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4b4a28f3c909789684894173945b13c59e7d5fe826e5eb44e2c57b879c50e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4e5df35662d2ce726d2bcb2ee0d42b2a42650364b9d5ef63a3c021492ad480"}]},{"symbol":"SBUX","date":"2026-09-04","iv_pct":23.407857663421442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.46793103448276,"put_iv_pct":23.854098360655737},{"expiry":"2026-09-18","call_iv_pct":27.36134349030471,"put_iv_pct":24.410903465346536},{"expiry":"2026-09-25","call_iv_pct":20.66676429567643,"put_iv_pct":18.57405506883605},{"expiry":"2026-10-02","call_iv_pct":23.781086956521737,"put_iv_pct":26.146678635547577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56a92d1d214fc38f801ae64f9d8a52c4096cd1af5c2b9da3f9408433db05cfc4","captured_at":"2026-10-21T23:10:20.544057+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"330c9fca15da74af79f5c9c69d3c03441277c7be11c39dfa04f95ac8b897d652"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0629dd404408b32da01d02acbd19add512238cdbae0ba5ab458b48dd26f1b1d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4b4a28f3c909789684894173945b13c59e7d5fe826e5eb44e2c57b879c50e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4e5df35662d2ce726d2bcb2ee0d42b2a42650364b9d5ef63a3c021492ad480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"182efdc188b2b254fd33e1f87ae50b6fecef473dce877ddcde1fa911ab243f04"}]},{"symbol":"SBUX","date":"2026-09-08","iv_pct":27.950568809071214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.45205479452055,"put_iv_pct":23.933146611341634},{"expiry":"2026-09-18","call_iv_pct":27.343722627737225,"put_iv_pct":25.376268656716423},{"expiry":"2026-09-25","call_iv_pct":29.350308219178086,"put_iv_pct":26.353008849557526},{"expiry":"2026-10-02","call_iv_pct":31.991295546558707,"put_iv_pct":26.804745166959577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc8e9912c15be50f12f2bb6a7b6bed4e913960a20de4f1f48318b5a1565049a1","captured_at":"2026-10-21T23:10:05.863844+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2661631b416ca2e7f6abc6361f26c2046c46e50877fb34d3b429508c959ad94c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875cbcb7b9c6588631ac94d6bb4ad0e0ac63f04ba2f412d2ab6b18d8faf4f0c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5738e77394484d36380d253db0a93a7ecca84d89d7a6e9b507b4b7945d5b255f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a2dcd905ab39b746a873cf5ab17053bf7beaa1eb0cd187cfa5f4e738c1e63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f82835231babcec949ee1e6898107d09aef075cb38d9bcb801956284fe87a6"}]},{"symbol":"SBUX","date":"2026-09-09","iv_pct":29.299311175808324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.34735417919423,"put_iv_pct":28.966885245901636},{"expiry":"2026-09-18","call_iv_pct":32.067839643652555,"put_iv_pct":26.30049900199601},{"expiry":"2026-09-25","call_iv_pct":27.722900763358776,"put_iv_pct":27.429243937232528},{"expiry":"2026-10-02","call_iv_pct":29.75619047619047,"put_iv_pct":27.803576158940395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c9ab055f1105624e739d316ab7de79b99a2ec8b90793e836883899404198a8f","captured_at":"2026-10-21T23:10:03.849568+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"567134469efc1df7f56addbc1144f5b137a0da2dba09cfa1b2adb588b269716a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875cbcb7b9c6588631ac94d6bb4ad0e0ac63f04ba2f412d2ab6b18d8faf4f0c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5738e77394484d36380d253db0a93a7ecca84d89d7a6e9b507b4b7945d5b255f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a2dcd905ab39b746a873cf5ab17053bf7beaa1eb0cd187cfa5f4e738c1e63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f82835231babcec949ee1e6898107d09aef075cb38d9bcb801956284fe87a6"}]},{"symbol":"SBUX","date":"2026-09-10","iv_pct":32.62123182406949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":55.662640692640686,"put_iv_pct":30.151264211005003},{"expiry":"2026-09-18","call_iv_pct":30.71542283298097,"put_iv_pct":28.877887617065557},{"expiry":"2026-09-25","call_iv_pct":28.04811320754717,"put_iv_pct":26.33176392572944},{"expiry":"2026-10-02","call_iv_pct":33.590584551148226,"put_iv_pct":27.592177554438862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"968726238ef9a63752ca441ad6280ba6f580b91b1e30f09135d02d1981d08587","captured_at":"2026-10-21T23:10:01.466318+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d26f9d19bcc78a36f548df28841e2a2666d6f2f0b25c19060fff26256495340e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875cbcb7b9c6588631ac94d6bb4ad0e0ac63f04ba2f412d2ab6b18d8faf4f0c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5738e77394484d36380d253db0a93a7ecca84d89d7a6e9b507b4b7945d5b255f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a2dcd905ab39b746a873cf5ab17053bf7beaa1eb0cd187cfa5f4e738c1e63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f82835231babcec949ee1e6898107d09aef075cb38d9bcb801956284fe87a6"}]},{"symbol":"SBUX","date":"2026-09-11","iv_pct":25.703560592545823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.694445392491467,"put_iv_pct":27.26614847161572},{"expiry":"2026-09-25","call_iv_pct":26.911165311653118,"put_iv_pct":22.819649595687334},{"expiry":"2026-10-02","call_iv_pct":26.149591194968558,"put_iv_pct":26.15397743300423},{"expiry":"2026-10-09","call_iv_pct":27.557292006525287,"put_iv_pct":23.07621533442088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8287cd28a07b85133f14341cbd175c3457d1cf46c1594c2a4a0341f3e33da08f","captured_at":"2026-10-21T23:09:56.455768+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ca94b66d3b4cc7f50617d7156aaa46b92b80484c72c7688d5155ae291dac9785"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5738e77394484d36380d253db0a93a7ecca84d89d7a6e9b507b4b7945d5b255f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a2dcd905ab39b746a873cf5ab17053bf7beaa1eb0cd187cfa5f4e738c1e63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f82835231babcec949ee1e6898107d09aef075cb38d9bcb801956284fe87a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c4e136ea15ad92d932c9310c370106a98329f6e21b18a17efbd613e346e2ae3"}]},{"symbol":"SBUX","date":"2026-09-14","iv_pct":28.39047844835527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.910676446617767,"put_iv_pct":28.89754972155927},{"expiry":"2026-09-25","call_iv_pct":27.24842572062084,"put_iv_pct":29.41962025316456},{"expiry":"2026-10-02","call_iv_pct":30.61436834094368,"put_iv_pct":24.124518879415348},{"expiry":"2026-10-09","call_iv_pct":31.506065259117083,"put_iv_pct":24.402602965403624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b872bdfce653a255fed9c9768b76997bd452ba3bbd30229664b13e4518cedc2","captured_at":"2026-10-21T23:09:54.352367+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"dae121f70d04670c56deebb7ac9ccf4d711a79e66252588d5a38c7c2e9046a8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5738e77394484d36380d253db0a93a7ecca84d89d7a6e9b507b4b7945d5b255f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a2dcd905ab39b746a873cf5ab17053bf7beaa1eb0cd187cfa5f4e738c1e63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f82835231babcec949ee1e6898107d09aef075cb38d9bcb801956284fe87a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c4e136ea15ad92d932c9310c370106a98329f6e21b18a17efbd613e346e2ae3"}]},{"symbol":"SBUX","date":"2026-09-15","iv_pct":28.948316094212853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.04488151658768,"put_iv_pct":32.72024531024531},{"expiry":"2026-09-25","call_iv_pct":27.275758582502768,"put_iv_pct":26.757879440258343},{"expiry":"2026-10-02","call_iv_pct":28.715379746835445,"put_iv_pct":24.019800531914893},{"expiry":"2026-10-09","call_iv_pct":21.313953488372096,"put_iv_pct":24.738630136986302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72a8db255c487a0cdf5a33a6c9c634960296f34459d48c41c1a3143f1b211eca","captured_at":"2026-10-21T23:09:30.754796+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"cb515a74a193f972de689e5fa5d34cbd402c0ce5a6fc38e88b5a197e19f3198b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc191d5b5fcf63e511b6c155403cbf8674f3d005496604196f61af987e4f6149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa2ce358663b17d4f0cab69cc2482f1deedf8eb031d3cf06f7e48fe422ffa31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8c48c8f74afa8d30f41dcba17eb449bcc860d6e0e31e59e4df2eddfce08e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ed08e4adb98db76e1a10fe0cd03c5a8cd4bda9b5f3e37cd159e19750e671d9"}]},{"symbol":"SBUX","date":"2026-09-16","iv_pct":30.787759938874323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.368625730994154,"put_iv_pct":40.83359281437126},{"expiry":"2026-09-25","call_iv_pct":27.901655913978495,"put_iv_pct":36.77125},{"expiry":"2026-10-02","call_iv_pct":26.042248995983936,"put_iv_pct":31.27171974522293},{"expiry":"2026-10-09","call_iv_pct":25.22227202472952,"put_iv_pct":25.89071428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e57c1092885ef77c306818ff314c804cca6cf864a82a4f716f296bafd5b242","captured_at":"2026-10-21T23:09:28.365049+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d99808d34387f3f63195336968185e45b8f762bbd34dd55898be5e22c737f748"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc191d5b5fcf63e511b6c155403cbf8674f3d005496604196f61af987e4f6149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa2ce358663b17d4f0cab69cc2482f1deedf8eb031d3cf06f7e48fe422ffa31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8c48c8f74afa8d30f41dcba17eb449bcc860d6e0e31e59e4df2eddfce08e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ed08e4adb98db76e1a10fe0cd03c5a8cd4bda9b5f3e37cd159e19750e671d9"}]},{"symbol":"SBUX","date":"2026-09-17","iv_pct":30.480784093008257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.78359240069085,"put_iv_pct":26.916892697466466},{"expiry":"2026-09-25","call_iv_pct":29.175254424778764,"put_iv_pct":26.230309859154932},{"expiry":"2026-10-02","call_iv_pct":31.615645491803278,"put_iv_pct":26.33120512820513},{"expiry":"2026-10-09","call_iv_pct":35.749068322981365,"put_iv_pct":26.04430441898527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"952dcfc9dad77f89e639a1c74288c2ff29131cbf6b34b30f9654ee21f6b5a4db","captured_at":"2026-10-21T23:09:26.351838+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ef62b3a9f45cdf11fd257d12f2efcce2eba8149555d75e44a43d4c54ff17ddf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc191d5b5fcf63e511b6c155403cbf8674f3d005496604196f61af987e4f6149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa2ce358663b17d4f0cab69cc2482f1deedf8eb031d3cf06f7e48fe422ffa31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8c48c8f74afa8d30f41dcba17eb449bcc860d6e0e31e59e4df2eddfce08e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ed08e4adb98db76e1a10fe0cd03c5a8cd4bda9b5f3e37cd159e19750e671d9"}]},{"symbol":"SBUX","date":"2026-09-18","iv_pct":26.189393733682166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.069176470588236,"put_iv_pct":26.696104},{"expiry":"2026-10-02","call_iv_pct":25.611102362204726,"put_iv_pct":24.386627771295217},{"expiry":"2026-10-09","call_iv_pct":24.421839999999996,"put_iv_pct":28.26574607329843},{"expiry":"2026-10-16","call_iv_pct":27.26851851851852,"put_iv_pct":25.796034673552192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ecc92e52d5be74f154db5b11d46405e48c724270a2d11958a99bedb12e9f803","captured_at":"2026-10-21T23:09:21.748409+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b148074e69bd8859c0a4cb3f15857fc9bed9c7b90ac7f88e2c1365d2e52736b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa2ce358663b17d4f0cab69cc2482f1deedf8eb031d3cf06f7e48fe422ffa31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8c48c8f74afa8d30f41dcba17eb449bcc860d6e0e31e59e4df2eddfce08e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ed08e4adb98db76e1a10fe0cd03c5a8cd4bda9b5f3e37cd159e19750e671d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d274ec132924d32e99b9762c1ccdd9e73a45e0919bc8164079915605414a43"}]},{"symbol":"SBUX","date":"2026-09-21","iv_pct":29.00577013822177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.612823529411763,"put_iv_pct":36.482811755361396},{"expiry":"2026-10-02","call_iv_pct":25.24298245614035,"put_iv_pct":29.064149999999998},{"expiry":"2026-10-09","call_iv_pct":25.168434782608696,"put_iv_pct":29.315726495726498},{"expiry":"2026-10-16","call_iv_pct":29.698285714285717,"put_iv_pct":26.460946372239746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5942424c909d2c8aca62a02443caceeed14d9c14830495d9c4a5c054acb07793","captured_at":"2026-10-21T23:09:18.634642+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"1cd55dbc9bd10a605ce2c0a2ff2fab1742bd3da5dae15dc8d64494f358e61c26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa2ce358663b17d4f0cab69cc2482f1deedf8eb031d3cf06f7e48fe422ffa31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b8c48c8f74afa8d30f41dcba17eb449bcc860d6e0e31e59e4df2eddfce08e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ed08e4adb98db76e1a10fe0cd03c5a8cd4bda9b5f3e37cd159e19750e671d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d274ec132924d32e99b9762c1ccdd9e73a45e0919bc8164079915605414a43"}]},{"symbol":"SBUX","date":"2026-09-22","iv_pct":28.74204237382891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.32364145658263,"put_iv_pct":28.849807586586035},{"expiry":"2026-10-02","call_iv_pct":28.71534403669725,"put_iv_pct":29.9691523178808},{"expiry":"2026-10-09","call_iv_pct":28.13280346820809,"put_iv_pct":27.17160220994475},{"expiry":"2026-10-16","call_iv_pct":27.909692832764506,"put_iv_pct":26.864295081967214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99c0216e08c3d155548462876b78ff41ba2c94951697b15379e0911c1032485e","captured_at":"2026-10-21T23:08:56.467239+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"72b1e57c4b1d9fe3774da16cc7812b356a9507a295de1d03699b4cebb6e7ddde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6656374c941da1305b129c30fd32988ccc72c9a46ff531d26585515450b76cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dc6e5aca490b802f16bc05a8b4bf29c42dc560e812a415f86c02de3d262bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22002229239c1d868d7e91b87a65f4975e5d488f979ae531918ba5c42cf1b79e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e017a2afcf14131b7e6badac6d592012ea2a4730a0368e0fb9125c66068e18c2"}]},{"symbol":"SBUX","date":"2026-09-23","iv_pct":28.47521678257581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.88136612021858,"put_iv_pct":33.39567398119122},{"expiry":"2026-10-02","call_iv_pct":26.303125556544966,"put_iv_pct":31.389378109452732},{"expiry":"2026-10-09","call_iv_pct":24.04779319041614,"put_iv_pct":27.409827089337174},{"expiry":"2026-10-16","call_iv_pct":26.737579617834395,"put_iv_pct":26.636990595611287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99e77c36c9953fd6ee5cea7eb919e0f0428ac0b8eb1b348058f992f03b900c1c","captured_at":"2026-10-21T23:08:54.252113+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"cb2f76805fd0e26910a799ff56b244283ea9dd48227a630a6e8bf744ce3623d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6656374c941da1305b129c30fd32988ccc72c9a46ff531d26585515450b76cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dc6e5aca490b802f16bc05a8b4bf29c42dc560e812a415f86c02de3d262bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22002229239c1d868d7e91b87a65f4975e5d488f979ae531918ba5c42cf1b79e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e017a2afcf14131b7e6badac6d592012ea2a4730a0368e0fb9125c66068e18c2"}]},{"symbol":"SBUX","date":"2026-09-24","iv_pct":31.37546664105129,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.92244208873184,"put_iv_pct":33.8066308835673},{"expiry":"2026-10-02","call_iv_pct":29.596577825159915,"put_iv_pct":28.759542421353668},{"expiry":"2026-10-09","call_iv_pct":27.5588345323741,"put_iv_pct":26.877123287671235},{"expiry":"2026-10-16","call_iv_pct":27.24186567164179,"put_iv_pct":27.240716417910445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d55aafa11cdc2f8832683790b9b75e8ef235b96efb2db049981f2f342c43f6fd","captured_at":"2026-10-21T23:08:52.150781+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"bb902c9020378d233b1f7e7aa1f6d2f84d0126cab5a038256aa5288d572b9f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6656374c941da1305b129c30fd32988ccc72c9a46ff531d26585515450b76cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dc6e5aca490b802f16bc05a8b4bf29c42dc560e812a415f86c02de3d262bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22002229239c1d868d7e91b87a65f4975e5d488f979ae531918ba5c42cf1b79e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e017a2afcf14131b7e6badac6d592012ea2a4730a0368e0fb9125c66068e18c2"}]},{"symbol":"SBUX","date":"2026-09-25","iv_pct":26.231220004961184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.97068010075567,"put_iv_pct":27.630837438423644},{"expiry":"2026-10-09","call_iv_pct":24.064198062432723,"put_iv_pct":27.974049079754604},{"expiry":"2026-10-16","call_iv_pct":25.54484311050478,"put_iv_pct":26.738534351145038},{"expiry":"2026-10-23","call_iv_pct":23.47987969924812,"put_iv_pct":29.446738197424892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03efba88c0a9347b96fc097f6dd2bf31403bb70c97b4f94046b24ac5117684b7","captured_at":"2026-10-21T23:08:46.368452+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"edf89872b46133aa866570631d3c3b32426b520407913c16bed3bf95ede02ee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dc6e5aca490b802f16bc05a8b4bf29c42dc560e812a415f86c02de3d262bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22002229239c1d868d7e91b87a65f4975e5d488f979ae531918ba5c42cf1b79e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e017a2afcf14131b7e6badac6d592012ea2a4730a0368e0fb9125c66068e18c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7b229b333ac3d9e2232c5ce6fe553559df618b3e090e8b7ff16a2ae26c60b2"}]},{"symbol":"SBUX","date":"2026-09-28","iv_pct":29.060224770731217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.204568835098332,"put_iv_pct":30.817979797979795},{"expiry":"2026-10-09","call_iv_pct":27.890770128354724,"put_iv_pct":27.675500562429693},{"expiry":"2026-10-16","call_iv_pct":28.278855421686742,"put_iv_pct":31.9498},{"expiry":"2026-10-23","call_iv_pct":28.126737213403878,"put_iv_pct":27.537586206896552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"424b3e58250cc0e21866e9fc91be49d2b6236d1dc1ea83e644f76f59188ae8b2","captured_at":"2026-10-21T23:08:43.394821+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"012503f65a2d0183768157eda418d2370fc62de2c8b62ae107508297539d0a4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39dc6e5aca490b802f16bc05a8b4bf29c42dc560e812a415f86c02de3d262bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22002229239c1d868d7e91b87a65f4975e5d488f979ae531918ba5c42cf1b79e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e017a2afcf14131b7e6badac6d592012ea2a4730a0368e0fb9125c66068e18c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7b229b333ac3d9e2232c5ce6fe553559df618b3e090e8b7ff16a2ae26c60b2"}]},{"symbol":"SBUX","date":"2026-09-29","iv_pct":27.797492429158396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.96395132426628,"put_iv_pct":28.874573829531812},{"expiry":"2026-10-09","call_iv_pct":28.880331428571427,"put_iv_pct":28.392812499999998},{"expiry":"2026-10-16","call_iv_pct":26.286976744186045,"put_iv_pct":25.260708661417326},{"expiry":"2026-10-23","call_iv_pct":26.346726677577742,"put_iv_pct":25.373858267716535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4ce486e6a120fd6445b5f468c341536ac7164fcfc9ddbbd6e966d0b2c7933ef","captured_at":"2026-10-21T23:08:20.472565+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"6b139be7abb7155384b1945d6c9f7b76f33c1d0bccfbc56234a2121e8fb015a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba0551b05cf89aa5e24cccdee5e295433c9f4138986bdfd7eec1dd833d5ff5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363f713814b3293681de7776f1cab6d9ed4875a0d4afe6f1d1dc98a5dc8fae15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9291f0184cb5fc8a7f16c601f939c8c4167aeba0dbc1e6e1543b17d2ce55170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff114add0aa04d721982cf572bae23faec38604c362753990f3dde2ff9c2748"}]},{"symbol":"SBUX","date":"2026-09-30","iv_pct":27.392684292998766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.86402628434886,"put_iv_pct":28.195972290945075},{"expiry":"2026-10-09","call_iv_pct":26.743647416413374,"put_iv_pct":26.15502923976608},{"expiry":"2026-10-16","call_iv_pct":25.442477876106196,"put_iv_pct":24.596049999999998},{"expiry":"2026-10-23","call_iv_pct":29.249950248756225,"put_iv_pct":25.894320987654318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d9c98e5afebcd72184c96749225bae000f7d7d5a500dc2e2f8c83d3900f5da0","captured_at":"2026-10-21T23:08:18.218555+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"960a272c32d30958efbe20c9f6f7884401f44a2d00bbe2744504ec16d84bf1c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba0551b05cf89aa5e24cccdee5e295433c9f4138986bdfd7eec1dd833d5ff5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363f713814b3293681de7776f1cab6d9ed4875a0d4afe6f1d1dc98a5dc8fae15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9291f0184cb5fc8a7f16c601f939c8c4167aeba0dbc1e6e1543b17d2ce55170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff114add0aa04d721982cf572bae23faec38604c362753990f3dde2ff9c2748"}]},{"symbol":"SBUX","date":"2026-10-01","iv_pct":28.936937147654582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":33.08163987138264,"put_iv_pct":40.212149532710285},{"expiry":"2026-10-09","call_iv_pct":25.51340366972477,"put_iv_pct":27.133582887700534},{"expiry":"2026-10-16","call_iv_pct":26.66764629388817,"put_iv_pct":25.760668563300143},{"expiry":"2026-10-23","call_iv_pct":25.997388059701493,"put_iv_pct":27.129018302828616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6588fc522a4fac46a8c2062c6f6efb09975c8fbac6d0fd1f21d2c19cf04628dd","captured_at":"2026-10-21T23:08:07.473449+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"3107ad523ba8cf02846bcfd2d5a333bbbf63b3f6df02d9eeb8f59d14162cb597"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3092dcc5ec0dd1d13cae6136c911b244c2e1051d34ff535d8d0caf25e1bac874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3fd47710794cfb347f48b7f7fb60fc36a1c78f28205586e90543a015d771dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75feb6459c2c437aef1ac3049565eed887fd5c21ceb7ce8787e02c64e14d887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8404611bb6e70af5faf6098a3b8e5d054cad64c88cb80db405b3ae31932e192c"}]},{"symbol":"SBUX","date":"2026-10-02","iv_pct":27.349195685395678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.188785942492014,"put_iv_pct":24.68971586424625},{"expiry":"2026-10-16","call_iv_pct":23.470994594594597,"put_iv_pct":24.139712153518126},{"expiry":"2026-10-23","call_iv_pct":24.835641025641024,"put_iv_pct":25.337984251968503},{"expiry":"2026-10-30","call_iv_pct":37.24695431472082,"put_iv_pct":32.8837773359841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"564f1a59d40fff6de3ba8f961add013028025768e8ceda1ab4ffe516060d7fb0","captured_at":"2026-10-21T23:08:04.449283+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c36b7a16822ee1ae2fd25556943540f4770f80e90410945f0c3b4b737afabb54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3fd47710794cfb347f48b7f7fb60fc36a1c78f28205586e90543a015d771dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75feb6459c2c437aef1ac3049565eed887fd5c21ceb7ce8787e02c64e14d887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8404611bb6e70af5faf6098a3b8e5d054cad64c88cb80db405b3ae31932e192c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66559e4eaa3c53e330fca9f17b733c709f65c99a7894acfea44d629ac183bee0"}]},{"symbol":"SBUX","date":"2026-10-05","iv_pct":27.702680121092108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.693786982248525,"put_iv_pct":26.5335119047619},{"expiry":"2026-10-16","call_iv_pct":23.97716683119447,"put_iv_pct":24.931942446043166},{"expiry":"2026-10-23","call_iv_pct":24.422066115702474,"put_iv_pct":25.657023004059536},{"expiry":"2026-10-30","call_iv_pct":33.97776758409785,"put_iv_pct":35.42817610062893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7ec5225881c83c83f7459a8cda7b021d8629813ea87074c3dba343a163b05b4","captured_at":"2026-10-21T23:08:01.866920+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c97dbfa02870a6aa079ecde1f30d175064ede27dc5bb8f45270b88729e2f4df3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3fd47710794cfb347f48b7f7fb60fc36a1c78f28205586e90543a015d771dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75feb6459c2c437aef1ac3049565eed887fd5c21ceb7ce8787e02c64e14d887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8404611bb6e70af5faf6098a3b8e5d054cad64c88cb80db405b3ae31932e192c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66559e4eaa3c53e330fca9f17b733c709f65c99a7894acfea44d629ac183bee0"}]},{"symbol":"SBUX","date":"2026-10-06","iv_pct":29.531512948985846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.341732605729877,"put_iv_pct":26.046239316239312},{"expiry":"2026-10-16","call_iv_pct":29.802977099236642,"put_iv_pct":20.361478672985783},{"expiry":"2026-10-23","call_iv_pct":27.931476121562955,"put_iv_pct":28.82657097288676},{"expiry":"2026-10-30","call_iv_pct":40.84827586206897,"put_iv_pct":31.093352941176473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6b46da9cb6e3444ed6af76ae7aa225e581558b71cedf1b44e7e3d0a6184a65c","captured_at":"2026-10-21T23:07:59.650694+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b8902ca6b355b3d14ba3e84fe8f8e3f1cc2ef7e383fea54bdb05f8582204049a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3fd47710794cfb347f48b7f7fb60fc36a1c78f28205586e90543a015d771dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75feb6459c2c437aef1ac3049565eed887fd5c21ceb7ce8787e02c64e14d887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8404611bb6e70af5faf6098a3b8e5d054cad64c88cb80db405b3ae31932e192c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66559e4eaa3c53e330fca9f17b733c709f65c99a7894acfea44d629ac183bee0"}]},{"symbol":"SBUX","date":"2026-10-07","iv_pct":30.257963163979326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.44256809338521,"put_iv_pct":23.831057324840764},{"expiry":"2026-10-16","call_iv_pct":28.56066810344828,"put_iv_pct":24.69907930720146},{"expiry":"2026-10-23","call_iv_pct":27.749774330042314,"put_iv_pct":24.897137404580157},{"expiry":"2026-10-30","call_iv_pct":37.267595505617976,"put_iv_pct":34.615825242718444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9e9458a6a750506ae5cd12bc9e9b85fe1226932eb202b0e13bf01d64f408b6c","captured_at":"2026-10-21T23:07:57.402124+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"160d194f129cdfdc314b2297b63130a34a92c109cc43f9bb096ccff20ed5782e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3fd47710794cfb347f48b7f7fb60fc36a1c78f28205586e90543a015d771dc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75feb6459c2c437aef1ac3049565eed887fd5c21ceb7ce8787e02c64e14d887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8404611bb6e70af5faf6098a3b8e5d054cad64c88cb80db405b3ae31932e192c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66559e4eaa3c53e330fca9f17b733c709f65c99a7894acfea44d629ac183bee0"}]},{"symbol":"SBUX","date":"2026-10-08","iv_pct":41.18316894934598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":36.445089820359286,"put_iv_pct":70.78003972194638},{"expiry":"2026-10-16","call_iv_pct":27.27141463414634,"put_iv_pct":35.646123348017625},{"expiry":"2026-10-23","call_iv_pct":36.57465517241379,"put_iv_pct":40.26242537313433},{"expiry":"2026-10-30","call_iv_pct":37.53938730853392,"put_iv_pct":44.946216216216214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"356bcfc72b5a27159c2db91b22d31d1d9e23568272e72e8c51b5685cacdce78a","captured_at":"2026-10-21T23:07:37.651849+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7958d159e4a6d4cd1d46121fb445f70807c54fdf84215eaf1c22be7fac228002"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d40f701ccc2ca662b4d863112cefc36c988e10f61e6c15095725a526bcdc20cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25759fc95cc699b11309e3ddb1012aea063624ac5a3c00c531453bc83502cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b1813547be666852c9553213c3829bdc26201fc79f3b1a50023cdd823339f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba77ef32e229d48b017dd436ef3c3c13716942e0a367cf06a8c6ef304f77312"}]},{"symbol":"SBUX","date":"2026-10-09","iv_pct":34.46035521787046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.30873684210526,"put_iv_pct":27.321976935749586},{"expiry":"2026-10-23","call_iv_pct":30.88403465346535,"put_iv_pct":26.873304773561813},{"expiry":"2026-10-30","call_iv_pct":42.96815286624203,"put_iv_pct":39.99333333333334},{"expiry":"2026-11-06","call_iv_pct":42.60849557522124,"put_iv_pct":37.724806763285024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e24f087b1361026723a0dd42834c394fe5b8fceb0d89a27466d7c32aea5bead","captured_at":"2026-10-21T23:07:34.949034+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"662f4d18c7ceb0d45fcf6f73671c63f91662c0dec4c97ca2542f11173d613e19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25759fc95cc699b11309e3ddb1012aea063624ac5a3c00c531453bc83502cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b1813547be666852c9553213c3829bdc26201fc79f3b1a50023cdd823339f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba77ef32e229d48b017dd436ef3c3c13716942e0a367cf06a8c6ef304f77312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cee54366857910a22978df2fba57010c29a8ac0a2bda60658649173c4ef512"}]},{"symbol":"SBUX","date":"2026-10-12","iv_pct":34.33914003091576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.445165562913907,"put_iv_pct":30.20088125466766},{"expiry":"2026-10-23","call_iv_pct":28.451622911694507,"put_iv_pct":26.99929018789144},{"expiry":"2026-10-30","call_iv_pct":40.83904862579281,"put_iv_pct":41.42993630573248},{"expiry":"2026-11-06","call_iv_pct":37.54717539863326,"put_iv_pct":39.800000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36389d1fd3181dde710a802763a4ec2aea29d40b75c023356bcf10cb95e29f08","captured_at":"2026-10-21T23:07:32.870141+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"6ffff1ae11fa19c17c254dd1b5bfa77251ea9d72b0da1a81b716f52fdee8bfdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25759fc95cc699b11309e3ddb1012aea063624ac5a3c00c531453bc83502cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b1813547be666852c9553213c3829bdc26201fc79f3b1a50023cdd823339f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba77ef32e229d48b017dd436ef3c3c13716942e0a367cf06a8c6ef304f77312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cee54366857910a22978df2fba57010c29a8ac0a2bda60658649173c4ef512"}]},{"symbol":"SBUX","date":"2026-10-13","iv_pct":34.2508233742333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.574742404227212,"put_iv_pct":30.976841463414633},{"expiry":"2026-10-23","call_iv_pct":29.936659217877093,"put_iv_pct":27.859701338825953},{"expiry":"2026-10-30","call_iv_pct":38.48137330754352,"put_iv_pct":37.50454212454212},{"expiry":"2026-11-06","call_iv_pct":38.40067415730337,"put_iv_pct":39.27205298013246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37a2ff9c9132a8d39937b4f01638b493507c07443ab148e8ca2fafaae3ec9af0","captured_at":"2026-10-21T23:07:30.949682+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"8474f894a6e52a91622d043b7401d24d73211376f6da65074634b01f4635b07a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25759fc95cc699b11309e3ddb1012aea063624ac5a3c00c531453bc83502cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b1813547be666852c9553213c3829bdc26201fc79f3b1a50023cdd823339f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba77ef32e229d48b017dd436ef3c3c13716942e0a367cf06a8c6ef304f77312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cee54366857910a22978df2fba57010c29a8ac0a2bda60658649173c4ef512"}]},{"symbol":"SBUX","date":"2026-10-14","iv_pct":37.55398242442154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.01745372966909,"put_iv_pct":40.25738044254104},{"expiry":"2026-10-23","call_iv_pct":28.85734375,"put_iv_pct":29.71598006644518},{"expiry":"2026-10-30","call_iv_pct":44.187333333333335,"put_iv_pct":44.91370526315789},{"expiry":"2026-11-06","call_iv_pct":40.98347826086957,"put_iv_pct":38.49918454935622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42aee88134f6d017632462af472bc2456ee8bcd91e2e5d1061bc1449542131c0","captured_at":"2026-10-21T23:07:23.871284+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"1f95b33499e6b8cf1d79bf84809fb235fa23a7998eb44e150280cff2129211d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25759fc95cc699b11309e3ddb1012aea063624ac5a3c00c531453bc83502cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b1813547be666852c9553213c3829bdc26201fc79f3b1a50023cdd823339f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba77ef32e229d48b017dd436ef3c3c13716942e0a367cf06a8c6ef304f77312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cee54366857910a22978df2fba57010c29a8ac0a2bda60658649173c4ef512"}]},{"symbol":"SBUX","date":"2026-10-15","iv_pct":37.26974825185341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.2527962085308,"put_iv_pct":39.59394144144144},{"expiry":"2026-10-23","call_iv_pct":25.794999999999995,"put_iv_pct":33.1121046373365},{"expiry":"2026-10-30","call_iv_pct":41.52683991683992,"put_iv_pct":43.8902044989775},{"expiry":"2026-11-06","call_iv_pct":37.05265486725664,"put_iv_pct":41.934444444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e396f95ee2e47811eebf2d4d9ea6324b782a8cdca6263b7a103e17252a7a7386","captured_at":"2026-10-21T23:07:02.059017+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"67b9c752c89f829084c5a582438a2a62988df4718a39d44120709edfe96fca1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058ad77ce191da0e60a4acacce365719089adc4ccfef8f0bcbbfed9f693dbb69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9391037ea97bd945d05413865d3ad36d30901d955613eb320b0cb9d37e1649"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aefd3c0888dc4ce304bca1928aabfa75fe8c27f0f92a99df4112f6aebf1b722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfacec95b44787c19f9e85add9dbdb3523dae9e6a4f11216117856e80aebf4b1"}]},{"symbol":"SBUX","date":"2026-10-16","iv_pct":37.410654942262674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.866943648519577,"put_iv_pct":28.948458498023715},{"expiry":"2026-10-30","call_iv_pct":44.13635437881874,"put_iv_pct":46.56724279835391},{"expiry":"2026-11-06","call_iv_pct":40.47457865168539,"put_iv_pct":40.70391930835735},{"expiry":"2026-11-13","call_iv_pct":31.756012931034483,"put_iv_pct":38.83172932330827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c01257ab255c8df024a3c3a47eb2958406836a4c79f380c5c63a70ba7d0e1b57","captured_at":"2026-10-21T23:06:59.370297+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e8aa7238e3dc224eb8b8e4af8bd180aa502971ce1db8cacdd71af7fad91c4be9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9391037ea97bd945d05413865d3ad36d30901d955613eb320b0cb9d37e1649"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aefd3c0888dc4ce304bca1928aabfa75fe8c27f0f92a99df4112f6aebf1b722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfacec95b44787c19f9e85add9dbdb3523dae9e6a4f11216117856e80aebf4b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a5b207d922e142ae6280313db08c75275495bd6b81a3c25a399c52c7b643e9"}]},{"symbol":"SBUX","date":"2026-10-19","iv_pct":41.10974122563179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.32229233226837,"put_iv_pct":30.425925925925924},{"expiry":"2026-10-30","call_iv_pct":48.93087328767123,"put_iv_pct":44.835340314136126},{"expiry":"2026-11-06","call_iv_pct":45.92,"put_iv_pct":43.842532299741606},{"expiry":"2026-11-13","call_iv_pct":39.06333333333333,"put_iv_pct":43.53763231197772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a43810d317635fea2c101411c8565c504c40ec53263470e56ccb6f1fdab29444","captured_at":"2026-10-21T18:43:17.954752+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52296ac43a9e6257545580eece8599835034f097ebaecbfb1fc176d293f4aaeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28270f351d873940bef4a7b7172a8455bacd4830dd9ccd91d07fb0f4512fa520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c430792cff3a8a98b13397b0ed98af23f735eb34811bd1aff18184f3ce3e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dacd677bd25f8fc33c81a589c0b9cac3f49a0861d623af8bf2e7ce09539755b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61bfc1704cc120c8cf36b128c983a51ae90a21896d1ee1c8f6f90896a6dd7ee"}]},{"symbol":"SBUX","date":"2026-10-20","iv_pct":39.4254073909982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.86484563758389,"put_iv_pct":28.241294416243655},{"expiry":"2026-10-30","call_iv_pct":46.09236397748593,"put_iv_pct":50.38312499999999},{"expiry":"2026-11-06","call_iv_pct":37.69313131313131,"put_iv_pct":41.24920177383593},{"expiry":"2026-11-13","call_iv_pct":36.563396226415094,"put_iv_pct":45.31590078328981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3aa0bc59342aef3a00602fbd5c18123c6331c268c526dea2fa4488fffc2332f","captured_at":"2026-10-21T18:43:17.432393+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"524110b147e099e5eecd88abbdb6d4e98946c587b887397e832509d06f60226f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28270f351d873940bef4a7b7172a8455bacd4830dd9ccd91d07fb0f4512fa520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c430792cff3a8a98b13397b0ed98af23f735eb34811bd1aff18184f3ce3e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dacd677bd25f8fc33c81a589c0b9cac3f49a0861d623af8bf2e7ce09539755b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61bfc1704cc120c8cf36b128c983a51ae90a21896d1ee1c8f6f90896a6dd7ee"}]},{"symbol":"SBUX","date":"2026-10-21","iv_pct":40.3329168714981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.748045112781956,"put_iv_pct":37.20600305110603},{"expiry":"2026-10-30","call_iv_pct":46.31679180887372,"put_iv_pct":54.608628841607555},{"expiry":"2026-11-06","call_iv_pct":42.741467181467186,"put_iv_pct":36.48151277013753},{"expiry":"2026-11-13","call_iv_pct":36.17676855895196,"put_iv_pct":41.38411764705884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13f3988345f9bb1d39751c5f007bd8b9d0abbfe215cdcacd598dde9274458cb6","captured_at":"2026-10-21T23:06:56.836297+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SBUX","date":"2026-10-21","format":"json"},"source_hash":"dcd7e750143100a83e036cba2ff2d80f38858e6aa7cd819220978574f7a14adb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9391037ea97bd945d05413865d3ad36d30901d955613eb320b0cb9d37e1649"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aefd3c0888dc4ce304bca1928aabfa75fe8c27f0f92a99df4112f6aebf1b722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfacec95b44787c19f9e85add9dbdb3523dae9e6a4f11216117856e80aebf4b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a5b207d922e142ae6280313db08c75275495bd6b81a3c25a399c52c7b643e9"}]},{"symbol":"SBUX","date":"2026-10-22","iv_pct":45.5487536990329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.507981458069956,"put_iv_pct":40.57627730717789},{"expiry":"2026-10-30","call_iv_pct":48.55329501915709,"put_iv_pct":59.527096774193545},{"expiry":"2026-11-06","call_iv_pct":48.23632653061224,"put_iv_pct":47.83184615384615},{"expiry":"2026-11-13","call_iv_pct":41.899206349206345,"put_iv_pct":46.257999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2ec2c49c03205cd0e8a31e740b675c31d2d2770a05f125ca99ab278bc6563ee","captured_at":"2026-10-22T20:46:33.610050+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SBUX","date":"2026-10-22","format":"json"},"source_hash":"e29c84eef00ab724c61adefe4d44ddb7ecf482882da126a8606b4277e6bf5dbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95358d2badca76fb1a3e7e91a23d240bfdd008dc1e91a79e9d514ab51a13d929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d86cb8ec0d3c4115e71c129b34aabfe9f05c27dba491fb513141759df0acb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b2a81e081f683c15a2b7288cf95630d789fa17101e5cd15caad6f17c9bb79f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174a809f53eb722bd89e43da08f5469361f5b7da89e413866cad729989265eac"}]},{"symbol":"SBUX","date":"2026-10-23","iv_pct":44.59430205210073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":59.657892720306506,"put_iv_pct":60.51080459770115},{"expiry":"2026-11-06","call_iv_pct":43.38641592920354,"put_iv_pct":45.492777777777775},{"expiry":"2026-11-13","call_iv_pct":34.24331719128329,"put_iv_pct":42.73857868020305},{"expiry":"2026-11-20","call_iv_pct":32.278514412416854,"put_iv_pct":38.44611510791367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"267a22c791a163adf43ebd4a5d1a7d00467c0f2017bb9e1dc18d164bd9e373cb","captured_at":"2026-10-23T20:53:44.252259+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SBUX","date":"2026-10-23","format":"json"},"source_hash":"4668817956c688de76c55c49951fc507d64c6aa56250ce0e5a71f473cb415263"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02570217450f574549c90434dc58cfeb92c3c1d8b463f0aadf2116068ab09a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbf63b7c78f24676eccc901bff182902d0a8e235cfd7cc55954095f67957242c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7456c6165940d9eb50e6284f59349dbb9e289cfaf404d8f091baf858307bea63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0eae6f762b05442945a0aa940ca0a7504e960c0eb1899e18cc5a937107b297e"}]},{"symbol":"SBUX","date":"2026-10-26","iv_pct":47.702904921463556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":70.99684210526314,"put_iv_pct":75.11473441108546},{"expiry":"2026-11-06","call_iv_pct":37.36016949152542,"put_iv_pct":47.43647657841141},{"expiry":"2026-11-13","call_iv_pct":42.38789237668161,"put_iv_pct":40.99661971830986},{"expiry":"2026-11-20","call_iv_pct":29.013658536585368,"put_iv_pct":38.31684615384616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a725857840c7972d6c88766d88052713c5683f930f17846d65266c25772c3a3","captured_at":"2026-11-01T02:10:40.693323+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c064ecd160d245a1c8ec04e00c76459121f94a596b390643a573ba04b30581b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6968422a1011a39b4205dc8557901d48375c0d5aeba4cfd4afb03e3892793c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5e25cd9f8faf3953840afc9621e8d91007a656544d913ffe8e96672080f578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2abe9681916c4fd19c91b3682afbccb0a5279dc5e388a73b0ae8b1aedadb12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1910234daee49a7f36a1d9fac9342e5c650ac2a1056bf8f6ac5a62efe3abc105"}]},{"symbol":"SBUX","date":"2026-10-27","iv_pct":51.826132265418984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":82.99826086956521,"put_iv_pct":86.01496},{"expiry":"2026-11-06","call_iv_pct":49.048933601609654,"put_iv_pct":46.65295202952029},{"expiry":"2026-11-13","call_iv_pct":43.4054945054945,"put_iv_pct":45.45715068493151},{"expiry":"2026-11-20","call_iv_pct":28.90159509202454,"put_iv_pct":32.129711340206185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c6ea8db5c63a04aaf3902d386fa527bf5c93c894d89331b209bc4fe328bcee5","captured_at":"2026-11-01T02:10:39.059960+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ae783cbc270908ddee7ba627e01bbc8ac9b3f6d1baa5544eed71c1f04ba91364"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6968422a1011a39b4205dc8557901d48375c0d5aeba4cfd4afb03e3892793c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5e25cd9f8faf3953840afc9621e8d91007a656544d913ffe8e96672080f578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2abe9681916c4fd19c91b3682afbccb0a5279dc5e388a73b0ae8b1aedadb12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1910234daee49a7f36a1d9fac9342e5c650ac2a1056bf8f6ac5a62efe3abc105"}]},{"symbol":"SBUX","date":"2026-10-28","iv_pct":60.2807787754674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":108.04624254473161,"put_iv_pct":107.16311320754718},{"expiry":"2026-11-06","call_iv_pct":54.48549668874172,"put_iv_pct":49.04695906432748},{"expiry":"2026-11-13","call_iv_pct":43.291374407582936,"put_iv_pct":43.15697368421053},{"expiry":"2026-11-20","call_iv_pct":36.08160194174757,"put_iv_pct":40.974468664850136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1a87684fb2a5717e39714d9a665f9e1da6efeadb31c01a2c4563dab186fb12d","captured_at":"2026-11-01T02:10:37.467173+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a128483881959e71904138cff35a22336989453817f0b0fcf3b8c2682008acbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6968422a1011a39b4205dc8557901d48375c0d5aeba4cfd4afb03e3892793c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5e25cd9f8faf3953840afc9621e8d91007a656544d913ffe8e96672080f578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2abe9681916c4fd19c91b3682afbccb0a5279dc5e388a73b0ae8b1aedadb12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1910234daee49a7f36a1d9fac9342e5c650ac2a1056bf8f6ac5a62efe3abc105"}]},{"symbol":"SBUX","date":"2026-10-29","iv_pct":67.88363414048774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":124.61433962264152,"put_iv_pct":142.30446327683615},{"expiry":"2026-11-06","call_iv_pct":52.308113207547166,"put_iv_pct":48.21253968253969},{"expiry":"2026-11-13","call_iv_pct":46.71748979591837,"put_iv_pct":48.53517073170732},{"expiry":"2026-11-20","call_iv_pct":36.024354066985644,"put_iv_pct":44.352602739726024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29e07ce849304dd37d4268088a977485af38be866203f7d3ea9d74b323fb5f32","captured_at":"2026-11-01T02:10:36.345316+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9b18191a43c9a8f7516c77fc7f255064b94e42b7a88cec8de7f900561b2c6215"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6968422a1011a39b4205dc8557901d48375c0d5aeba4cfd4afb03e3892793c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5e25cd9f8faf3953840afc9621e8d91007a656544d913ffe8e96672080f578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2abe9681916c4fd19c91b3682afbccb0a5279dc5e388a73b0ae8b1aedadb12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1910234daee49a7f36a1d9fac9342e5c650ac2a1056bf8f6ac5a62efe3abc105"}]},{"symbol":"SBUX","date":"2026-10-30","iv_pct":31.277714652110188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":32.036086956521736,"put_iv_pct":32.42188679245283},{"expiry":"2026-11-13","call_iv_pct":27.151213114754096,"put_iv_pct":36.3943006263048},{"expiry":"2026-11-20","call_iv_pct":31.419319727891153,"put_iv_pct":30.20652173913043},{"expiry":"2026-11-27","call_iv_pct":29.316291262135923,"put_iv_pct":31.276096997690534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SBUX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8ab97e963b73c0f7a4941d85260b1322932418d8f388c47eabbb57aa08fa269","captured_at":"2026-11-01T02:10:33.226701+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SBUX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6640519f9104b1570111ee83a26c8183262ec728d6ec30f205ae5506c3b76973"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5e25cd9f8faf3953840afc9621e8d91007a656544d913ffe8e96672080f578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2abe9681916c4fd19c91b3682afbccb0a5279dc5e388a73b0ae8b1aedadb12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1910234daee49a7f36a1d9fac9342e5c650ac2a1056bf8f6ac5a62efe3abc105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SBUX","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef72b20a279458ac473daaafc6647b11a26f444c932f1814e372b66fe7cb89a0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SBUX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.377812463419385,"put_call_skew_pp":6.20736347172955,"implied_move_pct":5.341042056587215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef7de467cfda9e7f05b5afd7aa4d67d1aac8e3401f99942616faa7e7fa6dd5d9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.631948588163567,"put_call_skew_pp":9.646532595238181,"implied_move_pct":4.781725506127022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8dad462df7e10917bb858fdc55421f999a20821267c549341c0acec8b32b933","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":28.31610652207326,"put_call_skew_pp":11.578553523864816,"implied_move_pct":4.643473545123013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"488bfc6d4fc23ad7562e9651b16b82e7d4849dc05a95a512610cbb3dd7ceafb9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.356352334145477,"put_call_skew_pp":4.047236178718497,"implied_move_pct":4.243761643502093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a0c82132c2ad919518141ca1cfb5d568d7658098bd4ea6edcb67563e98dfac9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.312870125733987,"put_call_skew_pp":-1.73428961669401,"implied_move_pct":4.752571834643879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b2adcbd5b552a269f18d56cb0da6e7b65c753f7e48b7b11ab2a081571ad0b90","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.92905528208908,"put_call_skew_pp":1.5467729473971419,"implied_move_pct":5.031682432751508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2bf6faf84a0b58cfa89f4174a7b8b569e1d9dc91466bbbd4b19d29bfd347f37","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.2127516285365,"put_call_skew_pp":-4.217095786290665,"implied_move_pct":4.654405766235666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39d4e0654badce4e94fc36c24185b16d817ce9e6b41c8b918ec4734ae54ee2aa","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.534055157878676,"put_call_skew_pp":-7.868905812400832,"implied_move_pct":4.480682138235188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"550e781327e86f7ead1852184945d744d31cdda341aab7c6faf9a17ab4f7554f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":28.392389095106708,"put_call_skew_pp":-0.6879901161707185,"implied_move_pct":4.462613508144763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74f7dbb4172650ab0f314353b3470a9f8805c343d98306825ad89669af7cff15","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.136216926861145,"put_call_skew_pp":-1.3102996289587132,"implied_move_pct":5.521790139675449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4ae8df8daac9b63e8e4a3b7c2e8219432da65b744f0e641b8e0b8f7dbf1f152","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":28.988488353456653,"put_call_skew_pp":3.2247863569062893,"implied_move_pct":5.407242470005622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3219b9faad27ea4ca8e4479e145aa80e73e5fbbd60c66ae39956d7eb95452dcb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":26.50768645399007,"put_call_skew_pp":0.21455691833199264,"implied_move_pct":4.674372248351307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0896afae01e8cd114d9b223b21ce64bd743108ed56017c48c8b2c1dc7763100f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":28.840665509158754,"put_call_skew_pp":1.9502685859104565,"implied_move_pct":4.89776123840731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38bcdb0b598da8fb2c6e96500c1d83a2359361a957c560b23c4ce2bed2aa5268","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":27.109210595454527,"put_call_skew_pp":-4.420909873379856,"implied_move_pct":4.074734894959728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acdb992d44abd90f1711bdc41d8edfa688c013b6bf6458326300faa34e01be2a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.492882897776173,"put_call_skew_pp":-1.1315614722384124,"implied_move_pct":5.218638533290328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"348587ec31703c5a9c18779b6ce005d62d7969d8223de99c7837e38659585475","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.674481259843624,"put_call_skew_pp":-1.0674684597924156,"implied_move_pct":4.974022056687859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"125826719915327340ec7aa54025d8ebae8130c0c119b6969e3a19bf38718ef2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.71698669250498,"put_call_skew_pp":2.161036729829047,"implied_move_pct":4.960869910832596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef4af70bb22cf7405d1a563ef3ad3e2e366af46bbab3210faea9a6c78f194fc5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":28.43911590203242,"put_call_skew_pp":2.464428957940485,"implied_move_pct":4.81941373931631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7970018be19110ae7d09e5da9dafac6390b86517a908b037bc4e193cc5473c1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.475213856609564,"put_call_skew_pp":-4.111696569208993,"implied_move_pct":3.9013346246134937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0abd3221215f587ed0abd5307cc98b4c4bf6428afdb31691ded9ab261da67eb3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.40785766342144,"put_call_skew_pp":-0.322847561649934,"implied_move_pct":4.972705680944782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56a92d1d214fc38f801ae64f9d8a52c4096cd1af5c2b9da3f9408433db05cfc4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":27.950568809071214,"put_call_skew_pp":-4.667552975854852,"implied_move_pct":5.1152966389840095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc8e9912c15be50f12f2bb6a7b6bed4e913960a20de4f1f48318b5a1565049a1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.299311175808327,"put_call_skew_pp":-3.3485201795813646,"implied_move_pct":4.979330523770892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c9ab055f1105624e739d316ab7de79b99a2ec8b90793e836883899404198a8f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":32.62123182406949,"put_call_skew_pp":-8.765916994019548,"implied_move_pct":4.918201124486267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"968726238ef9a63752ca441ad6280ba6f580b91b1e30f09135d02d1981d08587","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.703560592545827,"put_call_skew_pp":-1.7491257677275671,"implied_move_pct":5.453574959924602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8287cd28a07b85133f14341cbd175c3457d1cf46c1594c2a4a0341f3e33da08f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":28.39047844835527,"put_call_skew_pp":-3.358810986939143,"implied_move_pct":5.358967328866018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b872bdfce653a255fed9c9768b76997bd452ba3bbd30229664b13e4518cedc2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.94831609421285,"put_call_skew_pp":-3.7783544787232852,"implied_move_pct":4.907629998237272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72a8db255c487a0cdf5a33a6c9c634960296f34459d48c41c1a3143f1b211eca","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":30.78775993887432,"put_call_skew_pp":5.808118544905593,"implied_move_pct":5.048837310125807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e57c1092885ef77c306818ff314c804cca6cf864a82a4f716f296bafd5b242","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":30.480784093008257,"put_call_skew_pp":-8.200212134110615,"implied_move_pct":4.837887579976188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"952dcfc9dad77f89e639a1c74288c2ff29131cbf6b34b30f9654ee21f6b5a4db","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":26.189393733682166,"put_call_skew_pp":0.19346879170859044,"implied_move_pct":5.569678920120793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ecc92e52d5be74f154db5b11d46405e48c724270a2d11958a99bedb12e9f803","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":29.00577013822177,"put_call_skew_pp":2.6502770352202774,"implied_move_pct":5.40420617211047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5942424c909d2c8aca62a02443caceeed14d9c14830495d9c4a5c054acb07793","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.74204237382891,"put_call_skew_pp":-1.0566561494684183,"implied_move_pct":5.153272444532191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99c0216e08c3d155548462876b78ff41ba2c94951697b15379e0911c1032485e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":28.47521678257581,"put_call_skew_pp":2.465501322644582,"implied_move_pct":4.756289071554802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99e77c36c9953fd6ee5cea7eb919e0f0428ac0b8eb1b348058f992f03b900c1c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":31.375466641051286,"put_call_skew_pp":-4.408926776851249,"implied_move_pct":4.677550625832233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d55aafa11cdc2f8832683790b9b75e8ef235b96efb2db049981f2f342c43f6fd","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":26.231220004961184,"put_call_skew_pp":3.432639523451722,"implied_move_pct":5.582587935413752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03efba88c0a9347b96fc097f6dd2bf31403bb70c97b4f94046b24ac5117684b7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":29.060224770731217,"put_call_skew_pp":0.8699837421905903,"implied_move_pct":5.495297832917881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"424b3e58250cc0e21866e9fc91be49d2b6236d1dc1ea83e644f76f59188ae8b2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.797492429158396,"put_call_skew_pp":-1.6440082289839566,"implied_move_pct":4.932469332576439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4ce486e6a120fd6445b5f468c341536ac7164fcfc9ddbbd6e966d0b2c7933ef","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.392684292998766,"put_call_skew_pp":-2.364682326814796,"implied_move_pct":4.641603892587453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d9c98e5afebcd72184c96749225bae000f7d7d5a500dc2e2f8c83d3900f5da0","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":28.936937147654582,"put_call_skew_pp":2.2438353479606263,"implied_move_pct":4.411220691833628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6588fc522a4fac46a8c2062c6f6efb09975c8fbac6d0fd1f21d2c19cf04628dd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.34919568539568,"put_call_skew_pp":-1.1727965679328687,"implied_move_pct":5.976607614567325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"564f1a59d40fff6de3ba8f961add013028025768e8ceda1ab4ffe516060d7fb0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":27.702680121092108,"put_call_skew_pp":0.8699664855625535,"implied_move_pct":5.416662859520835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7ec5225881c83c83f7459a8cda7b021d8629813ea87074c3dba343a163b05b4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":29.531512948985846,"put_call_skew_pp":-5.8992049463275285,"implied_move_pct":5.52345545567073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6b46da9cb6e3444ed6af76ae7aa225e581558b71cedf1b44e7e3d0a6184a65c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":30.257963163979326,"put_call_skew_pp":-6.49437668828824,"implied_move_pct":5.271719061399317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9e9458a6a750506ae5cd12bc9e9b85fe1226932eb202b0e13bf01d64f408b6c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":41.18316894934598,"put_call_skew_pp":13.451064430965303,"implied_move_pct":6.342140563395491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"356bcfc72b5a27159c2db91b22d31d1d9e23568272e72e8c51b5685cacdce78a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.46035521787046,"put_call_skew_pp":-2.963999532776029,"implied_move_pct":7.62569475447135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e24f087b1361026723a0dd42834c394fe5b8fceb0d89a27466d7c32aea5bead","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":34.33914003091576,"put_call_skew_pp":0.5367738123142747,"implied_move_pct":6.795481640118069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36389d1fd3181dde710a802763a4ec2aea29d40b75c023356bcf10cb95e29f08","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":34.25082337423329,"put_call_skew_pp":-0.6950777950090092,"implied_move_pct":6.441965229759236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37a2ff9c9132a8d39937b4f01638b493507c07443ab148e8ca2fafaae3ec9af0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":37.55398242442154,"put_call_skew_pp":1.5851603119070852,"implied_move_pct":6.651329432501562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42aee88134f6d017632462af472bc2456ee8bcd91e2e5d1061bc1449542131c0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":37.26974825185341,"put_call_skew_pp":4.725851007393132,"implied_move_pct":6.166193021632343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e396f95ee2e47811eebf2d4d9ea6324b782a8cdca6263b7a103e17252a7a7386","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":37.41065494226268,"put_call_skew_pp":2.704365079496263,"implied_move_pct":8.079049813016432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c01257ab255c8df024a3c3a47eb2958406836a4c79f380c5c63a70ba7d0e1b57","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":41.109741225631794,"put_call_skew_pp":-0.8987670253728908,"implied_move_pct":8.046973214903163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a43810d317635fea2c101411c8565c504c40ec53263470e56ccb6f1fdab29444","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":39.4254073909982,"put_call_skew_pp":3.7439462046882905,"implied_move_pct":7.406121734846389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3aa0bc59342aef3a00602fbd5c18123c6331c268c526dea2fa4488fffc2332f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":40.3329168714981,"put_call_skew_pp":4.174297411958781,"implied_move_pct":7.086670189046396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13f3988345f9bb1d39751c5f007bd8b9d0abbfe215cdcacd598dde9274458cb6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":45.5487536990329,"put_call_skew_pp":5.999102719542988,"implied_move_pct":7.608934733766214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2ec2c49c03205cd0e8a31e740b675c31d2d2770a05f125ca99ab278bc6563ee","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":44.59430205210073,"put_call_skew_pp":4.405533977596365,"implied_move_pct":9.009665888742067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"267a22c791a163adf43ebd4a5d1a7d00467c0f2017bb9e1dc18d164bd9e373cb","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":47.702904921463556,"put_call_skew_pp":5.526528587899337,"implied_move_pct":8.26651411694637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a725857840c7972d6c88766d88052713c5683f930f17846d65266c25772c3a3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":51.826132265418984,"put_call_skew_pp":1.4751224964910206,"implied_move_pct":8.246053627889257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c6ea8db5c63a04aaf3902d386fa527bf5c93c894d89331b209bc4fe328bcee5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":60.2807787754674,"put_call_skew_pp":-0.3908002404671276,"implied_move_pct":8.70084535388646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1a87684fb2a5717e39714d9a665f9e1da6efeadb31c01a2c4563dab186fb12d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":67.88363414048773,"put_call_skew_pp":5.935119934429121,"implied_move_pct":8.48407012019139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29e07ce849304dd37d4268088a977485af38be866203f7d3ea9d74b323fb5f32","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":31.27771465211019,"put_call_skew_pp":2.593973773568922,"implied_move_pct":6.614697878691701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8ab97e963b73c0f7a4941d85260b1322932418d8f388c47eabbb57aa08fa269","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}