{"symbol":"SCHB","url":"https://intraalpha.com/companies/SCHB","capturedAt":"2026-10-23T02:24:30.501Z","state":"ready","quote":{"symbol":"SCHB","last_price":29.33,"prev_close":29.69,"regular_close":29.33,"change":-0.36,"change_pct":-1.2125,"regular_change":-0.36,"regular_change_pct":-1.2125,"extended_change":0,"extended_change_pct":0,"bid":29.32,"ask":29.38,"bid_size":2000,"ask_size":1600,"volume":19250774,"vwap":29.321598,"open":29.43,"high":29.48,"low":29.23,"close":29.33,"trade_count":22333,"last_trade_at":"2026-10-23T00:00:00.120734902Z","last_quote_at":"2026-10-22T23:59:46.632870587Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:24:25.01666422-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":44400000000,"net_expense_ratio":0.0003,"portfolio_turnover":0.03,"dividend_yield":0.0102,"inception_date":"2009-11-03","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:24:30.035463+00:00"},"optionObservedAt":"2026-10-22T19:50:00.662Z","bars":[{"c":29.6923,"h":29.6923,"l":29.6923,"n":2,"o":29.6923,"t":"2026-10-16T12:10:00Z","v":104,"vw":29.6923},{"c":29.6936,"h":29.6936,"l":29.6936,"n":1,"o":29.6936,"t":"2026-10-16T12:15:00Z","v":353,"vw":29.6936},{"c":29.685,"h":29.685,"l":29.685,"n":3,"o":29.685,"t":"2026-10-16T13:10:00Z","v":164,"vw":29.685},{"c":29.6499,"h":29.7,"l":29.6499,"n":1463,"o":29.7,"t":"2026-10-16T13:30:00Z","v":141099,"vw":29.68591},{"c":29.62,"h":29.6499,"l":29.61,"n":366,"o":29.64,"t":"2026-10-16T13:35:00Z","v":64156,"vw":29.632651},{"c":29.63,"h":29.63,"l":29.595,"n":398,"o":29.61,"t":"2026-10-16T13:40:00Z","v":395281,"vw":29.610032},{"c":29.6398,"h":29.6402,"l":29.614,"n":467,"o":29.6399,"t":"2026-10-16T13:45:00Z","v":448604,"vw":29.630887},{"c":29.6099,"h":29.635,"l":29.5902,"n":316,"o":29.635,"t":"2026-10-16T13:50:00Z","v":235084,"vw":29.614073},{"c":29.6,"h":29.6289,"l":29.5957,"n":354,"o":29.61,"t":"2026-10-16T13:55:00Z","v":388418,"vw":29.60405},{"c":29.605,"h":29.626,"l":29.59,"n":522,"o":29.6,"t":"2026-10-16T14:00:00Z","v":705599,"vw":29.607114},{"c":29.59,"h":29.61,"l":29.58,"n":309,"o":29.6002,"t":"2026-10-16T14:05:00Z","v":246161,"vw":29.59411},{"c":29.5901,"h":29.5901,"l":29.5698,"n":380,"o":29.585,"t":"2026-10-16T14:10:00Z","v":309275,"vw":29.581389},{"c":29.58,"h":29.6,"l":29.58,"n":290,"o":29.59,"t":"2026-10-16T14:15:00Z","v":245987,"vw":29.589714},{"c":29.59,"h":29.61,"l":29.5798,"n":445,"o":29.585,"t":"2026-10-16T14:20:00Z","v":431781,"vw":29.594211},{"c":29.57,"h":29.595,"l":29.57,"n":226,"o":29.595,"t":"2026-10-16T14:25:00Z","v":137125,"vw":29.578005},{"c":29.5991,"h":29.605,"l":29.5791,"n":300,"o":29.5796,"t":"2026-10-16T14:30:00Z","v":281350,"vw":29.587537},{"c":29.62,"h":29.6299,"l":29.59,"n":249,"o":29.6,"t":"2026-10-16T14:35:00Z","v":164786,"vw":29.606159},{"c":29.61,"h":29.6276,"l":29.6,"n":241,"o":29.62,"t":"2026-10-16T14:40:00Z","v":164963,"vw":29.613988},{"c":29.6399,"h":29.6399,"l":29.6113,"n":215,"o":29.6199,"t":"2026-10-16T14:45:00Z","v":148272,"vw":29.630012},{"c":29.585,"h":29.6476,"l":29.585,"n":354,"o":29.635,"t":"2026-10-16T14:50:00Z","v":413662,"vw":29.623347},{"c":29.59,"h":29.6,"l":29.58,"n":231,"o":29.59,"t":"2026-10-16T14:55:00Z","v":289920,"vw":29.590217},{"c":29.5787,"h":29.595,"l":29.57,"n":148,"o":29.59,"t":"2026-10-16T15:00:00Z","v":79004,"vw":29.581764},{"c":29.53,"h":29.575,"l":29.5298,"n":292,"o":29.575,"t":"2026-10-16T15:05:00Z","v":187776,"vw":29.541459},{"c":29.53,"h":29.5389,"l":29.51,"n":453,"o":29.52,"t":"2026-10-16T15:10:00Z","v":423385,"vw":29.526092},{"c":29.52,"h":29.5302,"l":29.51,"n":362,"o":29.53,"t":"2026-10-16T15:15:00Z","v":219393,"vw":29.521147},{"c":29.4999,"h":29.54,"l":29.475,"n":371,"o":29.52,"t":"2026-10-16T15:20:00Z","v":257934,"vw":29.507564},{"c":29.485,"h":29.5,"l":29.485,"n":254,"o":29.495,"t":"2026-10-16T15:25:00Z","v":196483,"vw":29.493278},{"c":29.5087,"h":29.51,"l":29.48,"n":237,"o":29.49,"t":"2026-10-16T15:30:00Z","v":160961,"vw":29.498713},{"c":29.51,"h":29.5187,"l":29.49,"n":410,"o":29.505,"t":"2026-10-16T15:35:00Z","v":445097,"vw":29.507225},{"c":29.48,"h":29.5199,"l":29.48,"n":295,"o":29.5101,"t":"2026-10-16T15:40:00Z","v":251278,"vw":29.492127},{"c":29.495,"h":29.51,"l":29.4876,"n":171,"o":29.4876,"t":"2026-10-16T15:45:00Z","v":114905,"vw":29.492692},{"c":29.4601,"h":29.4903,"l":29.46,"n":383,"o":29.4851,"t":"2026-10-16T15:50:00Z","v":404649,"vw":29.476724},{"c":29.43,"h":29.4684,"l":29.43,"n":310,"o":29.46,"t":"2026-10-16T15:55:00Z","v":279399,"vw":29.452811},{"c":29.4199,"h":29.4302,"l":29.4,"n":352,"o":29.4301,"t":"2026-10-16T16:00:00Z","v":460104,"vw":29.418641},{"c":29.4199,"h":29.4299,"l":29.415,"n":435,"o":29.42,"t":"2026-10-16T16:05:00Z","v":547324,"vw":29.420082},{"c":29.45,"h":29.45,"l":29.42,"n":204,"o":29.4276,"t":"2026-10-16T16:10:00Z","v":178293,"vw":29.438068},{"c":29.44,"h":29.4643,"l":29.424,"n":325,"o":29.46,"t":"2026-10-16T16:15:00Z","v":366557,"vw":29.438302},{"c":29.4486,"h":29.455,"l":29.44,"n":168,"o":29.44,"t":"2026-10-16T16:20:00Z","v":152325,"vw":29.449101},{"c":29.4315,"h":29.45,"l":29.43,"n":188,"o":29.45,"t":"2026-10-16T16:25:00Z","v":228721,"vw":29.439385},{"c":29.405,"h":29.44,"l":29.4,"n":239,"o":29.4357,"t":"2026-10-16T16:30:00Z","v":239723,"vw":29.426466},{"c":29.405,"h":29.416,"l":29.39,"n":270,"o":29.4,"t":"2026-10-16T16:35:00Z","v":282196,"vw":29.406924},{"c":29.4,"h":29.4099,"l":29.39,"n":247,"o":29.4,"t":"2026-10-16T16:40:00Z","v":167485,"vw":29.398605},{"c":29.37,"h":29.41,"l":29.37,"n":185,"o":29.41,"t":"2026-10-16T16:45:00Z","v":71192,"vw":29.393571},{"c":29.38,"h":29.38,"l":29.3692,"n":221,"o":29.3799,"t":"2026-10-16T16:50:00Z","v":284013,"vw":29.372649},{"c":29.38,"h":29.38,"l":29.36,"n":225,"o":29.38,"t":"2026-10-16T16:55:00Z","v":120822,"vw":29.372201},{"c":29.32,"h":29.3884,"l":29.32,"n":379,"o":29.385,"t":"2026-10-16T17:00:00Z","v":407430,"vw":29.358893},{"c":29.3,"h":29.3201,"l":29.2857,"n":391,"o":29.32,"t":"2026-10-16T17:05:00Z","v":414290,"vw":29.304255},{"c":29.29,"h":29.3008,"l":29.2801,"n":258,"o":29.295,"t":"2026-10-16T17:10:00Z","v":241291,"vw":29.295276},{"c":29.25,"h":29.295,"l":29.25,"n":316,"o":29.295,"t":"2026-10-16T17:15:00Z","v":236637,"vw":29.275176},{"c":29.27,"h":29.275,"l":29.2414,"n":415,"o":29.255,"t":"2026-10-16T17:20:00Z","v":391276,"vw":29.259709},{"c":29.3,"h":29.315,"l":29.27,"n":226,"o":29.2799,"t":"2026-10-16T17:25:00Z","v":198615,"vw":29.294742},{"c":29.3276,"h":29.3276,"l":29.29,"n":153,"o":29.31,"t":"2026-10-16T17:30:00Z","v":153569,"vw":29.308385},{"c":29.315,"h":29.34,"l":29.3098,"n":265,"o":29.3299,"t":"2026-10-16T17:35:00Z","v":258718,"vw":29.323369},{"c":29.3401,"h":29.365,"l":29.304,"n":362,"o":29.31,"t":"2026-10-16T17:40:00Z","v":473322,"vw":29.332814},{"c":29.3101,"h":29.355,"l":29.3101,"n":189,"o":29.3489,"t":"2026-10-16T17:45:00Z","v":190255,"vw":29.33607},{"c":29.2801,"h":29.315,"l":29.2801,"n":600,"o":29.31,"t":"2026-10-16T17:50:00Z","v":272305,"vw":29.30673},{"c":29.2701,"h":29.29,"l":29.2601,"n":296,"o":29.285,"t":"2026-10-16T17:55:00Z","v":340755,"vw":29.280549},{"c":29.24,"h":29.28,"l":29.23,"n":290,"o":29.2701,"t":"2026-10-16T18:00:00Z","v":265546,"vw":29.247864},{"c":29.2799,"h":29.2799,"l":29.24,"n":326,"o":29.245,"t":"2026-10-16T18:05:00Z","v":385351,"vw":29.261277},{"c":29.2661,"h":29.275,"l":29.25,"n":170,"o":29.27,"t":"2026-10-16T18:10:00Z","v":161523,"vw":29.259549},{"c":29.2399,"h":29.2788,"l":29.235,"n":246,"o":29.27,"t":"2026-10-16T18:15:00Z","v":250888,"vw":29.25248},{"c":29.245,"h":29.245,"l":29.22,"n":345,"o":29.24,"t":"2026-10-16T18:20:00Z","v":350540,"vw":29.233677},{"c":29.2399,"h":29.2484,"l":29.21,"n":299,"o":29.2484,"t":"2026-10-16T18:25:00Z","v":273126,"vw":29.227122},{"c":29.2495,"h":29.25,"l":29.2101,"n":258,"o":29.23,"t":"2026-10-16T18:30:00Z","v":210541,"vw":29.22883},{"c":29.2391,"h":29.2489,"l":29.21,"n":284,"o":29.2489,"t":"2026-10-16T18:35:00Z","v":324892,"vw":29.227791},{"c":29.235,"h":29.245,"l":29.2198,"n":223,"o":29.2301,"t":"2026-10-16T18:40:00Z","v":210321,"vw":29.227153},{"c":29.23,"h":29.2483,"l":29.22,"n":300,"o":29.2351,"t":"2026-10-16T18:45:00Z","v":404265,"vw":29.236481},{"c":29.205,"h":29.2351,"l":29.2,"n":329,"o":29.2351,"t":"2026-10-16T18:50:00Z","v":394303,"vw":29.219693},{"c":29.2199,"h":29.22,"l":29.185,"n":269,"o":29.205,"t":"2026-10-16T18:55:00Z","v":190614,"vw":29.200457},{"c":29.2,"h":29.225,"l":29.1901,"n":389,"o":29.215,"t":"2026-10-16T19:00:00Z","v":500004,"vw":29.211555},{"c":29.1901,"h":29.2101,"l":29.17,"n":284,"o":29.1999,"t":"2026-10-16T19:05:00Z","v":338558,"vw":29.193853},{"c":29.26,"h":29.26,"l":29.19,"n":285,"o":29.19,"t":"2026-10-16T19:10:00Z","v":382280,"vw":29.217494},{"c":29.2399,"h":29.266,"l":29.22,"n":283,"o":29.26,"t":"2026-10-16T19:15:00Z","v":274952,"vw":29.246456},{"c":29.265,"h":29.265,"l":29.23,"n":295,"o":29.235,"t":"2026-10-16T19:20:00Z","v":300960,"vw":29.252957},{"c":29.265,"h":29.275,"l":29.25,"n":273,"o":29.26,"t":"2026-10-16T19:25:00Z","v":248361,"vw":29.258057},{"c":29.25,"h":29.28,"l":29.235,"n":238,"o":29.27,"t":"2026-10-16T19:30:00Z","v":194212,"vw":29.253146},{"c":29.2399,"h":29.265,"l":29.2301,"n":255,"o":29.2576,"t":"2026-10-16T19:35:00Z","v":291681,"vw":29.242983},{"c":29.2252,"h":29.2484,"l":29.214,"n":240,"o":29.2301,"t":"2026-10-16T19:40:00Z","v":129941,"vw":29.232244},{"c":29.2482,"h":29.255,"l":29.22,"n":302,"o":29.22,"t":"2026-10-16T19:45:00Z","v":176564,"vw":29.239127},{"c":29.27,"h":29.28,"l":29.25,"n":271,"o":29.25,"t":"2026-10-16T19:50:00Z","v":136535,"vw":29.265678},{"c":29.28,"h":29.295,"l":29.265,"n":271,"o":29.265,"t":"2026-10-16T19:55:00Z","v":266086,"vw":29.279579},{"c":29.29,"h":29.295,"l":29.28,"n":17,"o":29.28,"t":"2026-10-16T20:00:00Z","v":51965,"vw":29.280721},{"c":29.28,"h":29.28,"l":29.27,"n":44,"o":29.27,"t":"2026-10-16T20:10:00Z","v":8609,"vw":29.273302},{"c":29.2945,"h":29.2945,"l":29.2942,"n":3,"o":29.2942,"t":"2026-10-16T20:35:00Z","v":360,"vw":29.294327},{"c":29.357,"h":29.357,"l":29.357,"n":2,"o":29.357,"t":"2026-10-16T20:50:00Z","v":3130,"vw":29.357},{"c":29.2737,"h":29.2737,"l":29.2737,"n":1,"o":29.2737,"t":"2026-10-16T21:15:00Z","v":707,"vw":29.2737},{"c":29.29,"h":29.29,"l":29.29,"n":29,"o":29.29,"t":"2026-10-16T21:25:00Z","v":1973,"vw":29.29},{"c":29.29,"h":29.29,"l":29.29,"n":2,"o":29.29,"t":"2026-10-16T21:30:00Z","v":360,"vw":29.29},{"c":29.27,"h":29.27,"l":29.27,"n":1,"o":29.27,"t":"2026-10-16T22:00:00Z","v":1000,"vw":29.27},{"c":29.2892,"h":29.2892,"l":29.2892,"n":1,"o":29.2892,"t":"2026-10-16T22:15:00Z","v":682,"vw":29.2892},{"c":29.2423,"h":29.2423,"l":29.2423,"n":1,"o":29.2423,"t":"2026-10-16T22:20:00Z","v":800,"vw":29.2423},{"c":29.25,"h":29.25,"l":29.25,"n":2,"o":29.25,"t":"2026-10-16T22:35:00Z","v":240,"vw":29.25},{"c":29.2824,"h":29.2824,"l":29.2824,"n":1,"o":29.2824,"t":"2026-10-16T23:05:00Z","v":500,"vw":29.2824},{"c":29.2751,"h":29.2751,"l":29.2751,"n":1,"o":29.2751,"t":"2026-10-16T23:45:00Z","v":1000,"vw":29.2751},{"c":29.26,"h":29.26,"l":29.26,"n":1,"o":29.26,"t":"2026-10-16T23:55:00Z","v":100,"vw":29.26},{"c":29.44,"h":29.44,"l":29.44,"n":2,"o":29.44,"t":"2026-10-19T10:50:00Z","v":1022,"vw":29.44},{"c":29.35,"h":29.4028,"l":29.32,"n":15,"o":29.33,"t":"2026-10-19T11:00:00Z","v":2988,"vw":29.354577},{"c":29.365,"h":29.365,"l":29.365,"n":2,"o":29.365,"t":"2026-10-19T11:20:00Z","v":1000,"vw":29.365},{"c":29.4046,"h":29.4046,"l":29.4046,"n":1,"o":29.4046,"t":"2026-10-19T12:15:00Z","v":2000,"vw":29.4046},{"c":29.42,"h":29.42,"l":29.42,"n":2,"o":29.42,"t":"2026-10-19T12:30:00Z","v":854,"vw":29.42},{"c":29.43,"h":29.43,"l":29.43,"n":2,"o":29.43,"t":"2026-10-19T12:35:00Z","v":500,"vw":29.43},{"c":29.44,"h":29.4651,"l":29.4204,"n":1988,"o":29.43,"t":"2026-10-19T13:30:00Z","v":398306,"vw":29.442048},{"c":29.42,"h":29.45,"l":29.41,"n":350,"o":29.44,"t":"2026-10-19T13:35:00Z","v":83407,"vw":29.432276},{"c":29.41,"h":29.44,"l":29.41,"n":308,"o":29.43,"t":"2026-10-19T13:40:00Z","v":241918,"vw":29.428507},{"c":29.4001,"h":29.4202,"l":29.4,"n":310,"o":29.41,"t":"2026-10-19T13:45:00Z","v":134475,"vw":29.416419},{"c":29.3899,"h":29.4101,"l":29.3864,"n":193,"o":29.4076,"t":"2026-10-19T13:50:00Z","v":263746,"vw":29.404121},{"c":29.385,"h":29.4099,"l":29.38,"n":351,"o":29.39,"t":"2026-10-19T13:55:00Z","v":336453,"vw":29.390969},{"c":29.375,"h":29.395,"l":29.36,"n":308,"o":29.3899,"t":"2026-10-19T14:00:00Z","v":392356,"vw":29.383367},{"c":29.39,"h":29.4,"l":29.37,"n":245,"o":29.38,"t":"2026-10-19T14:05:00Z","v":225210,"vw":29.385168},{"c":29.4599,"h":29.46,"l":29.39,"n":431,"o":29.3999,"t":"2026-10-19T14:10:00Z","v":403822,"vw":29.419477},{"c":29.47,"h":29.4851,"l":29.46,"n":336,"o":29.46,"t":"2026-10-19T14:15:00Z","v":269962,"vw":29.47605},{"c":29.475,"h":29.475,"l":29.4598,"n":407,"o":29.47,"t":"2026-10-19T14:20:00Z","v":421641,"vw":29.468391},{"c":29.4624,"h":29.475,"l":29.454,"n":339,"o":29.475,"t":"2026-10-19T14:25:00Z","v":398062,"vw":29.461203},{"c":29.41,"h":29.4699,"l":29.41,"n":398,"o":29.46,"t":"2026-10-19T14:30:00Z","v":392455,"vw":29.430287},{"c":29.42,"h":29.4399,"l":29.415,"n":246,"o":29.42,"t":"2026-10-19T14:35:00Z","v":207387,"vw":29.425891},{"c":29.4299,"h":29.445,"l":29.42,"n":226,"o":29.43,"t":"2026-10-19T14:40:00Z","v":135646,"vw":29.431952},{"c":29.435,"h":29.455,"l":29.424,"n":299,"o":29.43,"t":"2026-10-19T14:45:00Z","v":202636,"vw":29.437727},{"c":29.44,"h":29.4461,"l":29.42,"n":236,"o":29.4386,"t":"2026-10-19T14:50:00Z","v":157941,"vw":29.431726},{"c":29.455,"h":29.456,"l":29.44,"n":196,"o":29.445,"t":"2026-10-19T14:55:00Z","v":155390,"vw":29.450174},{"c":29.4701,"h":29.475,"l":29.45,"n":348,"o":29.45,"t":"2026-10-19T15:00:00Z","v":401060,"vw":29.463665},{"c":29.475,"h":29.4891,"l":29.4699,"n":390,"o":29.475,"t":"2026-10-19T15:05:00Z","v":488932,"vw":29.477192},{"c":29.48,"h":29.5,"l":29.47,"n":265,"o":29.475,"t":"2026-10-19T15:10:00Z","v":261455,"vw":29.483255},{"c":29.5,"h":29.505,"l":29.475,"n":228,"o":29.48,"t":"2026-10-19T15:15:00Z","v":263358,"vw":29.495951},{"c":29.525,"h":29.525,"l":29.495,"n":312,"o":29.4999,"t":"2026-10-19T15:20:00Z","v":357319,"vw":29.503805},{"c":29.53,"h":29.5399,"l":29.5101,"n":299,"o":29.52,"t":"2026-10-19T15:25:00Z","v":484085,"vw":29.527332},{"c":29.525,"h":29.5289,"l":29.51,"n":174,"o":29.525,"t":"2026-10-19T15:30:00Z","v":132546,"vw":29.519728},{"c":29.5353,"h":29.545,"l":29.5277,"n":156,"o":29.5277,"t":"2026-10-19T15:35:00Z","v":149103,"vw":29.537444},{"c":29.54,"h":29.5402,"l":29.524,"n":176,"o":29.53,"t":"2026-10-19T15:40:00Z","v":116215,"vw":29.532249},{"c":29.525,"h":29.5399,"l":29.5114,"n":245,"o":29.53,"t":"2026-10-19T15:45:00Z","v":243070,"vw":29.527216},{"c":29.52,"h":29.5399,"l":29.52,"n":188,"o":29.525,"t":"2026-10-19T15:50:00Z","v":196143,"vw":29.529999},{"c":29.5099,"h":29.53,"l":29.505,"n":330,"o":29.525,"t":"2026-10-19T15:55:00Z","v":348330,"vw":29.513266},{"c":29.4699,"h":29.515,"l":29.45,"n":359,"o":29.51,"t":"2026-10-19T16:00:00Z","v":480203,"vw":29.474897},{"c":29.465,"h":29.475,"l":29.4481,"n":239,"o":29.47,"t":"2026-10-19T16:05:00Z","v":232977,"vw":29.460769},{"c":29.48,"h":29.4899,"l":29.465,"n":157,"o":29.465,"t":"2026-10-19T16:10:00Z","v":122186,"vw":29.479395},{"c":29.4698,"h":29.485,"l":29.464,"n":270,"o":29.475,"t":"2026-10-19T16:15:00Z","v":253982,"vw":29.475306},{"c":29.4599,"h":29.4651,"l":29.45,"n":221,"o":29.46,"t":"2026-10-19T16:20:00Z","v":142120,"vw":29.459738},{"c":29.465,"h":29.47,"l":29.455,"n":130,"o":29.47,"t":"2026-10-19T16:25:00Z","v":108382,"vw":29.463289},{"c":29.4598,"h":29.46,"l":29.445,"n":250,"o":29.46,"t":"2026-10-19T16:30:00Z","v":333616,"vw":29.452546},{"c":29.4526,"h":29.466,"l":29.45,"n":142,"o":29.455,"t":"2026-10-19T16:35:00Z","v":85561,"vw":29.455552},{"c":29.46,"h":29.4676,"l":29.4501,"n":260,"o":29.4505,"t":"2026-10-19T16:40:00Z","v":310390,"vw":29.459814},{"c":29.45,"h":29.465,"l":29.4401,"n":133,"o":29.465,"t":"2026-10-19T16:45:00Z","v":46990,"vw":29.457115},{"c":29.4385,"h":29.4499,"l":29.435,"n":89,"o":29.4401,"t":"2026-10-19T16:50:00Z","v":66941,"vw":29.44017},{"c":29.435,"h":29.45,"l":29.43,"n":117,"o":29.43,"t":"2026-10-19T16:55:00Z","v":56736,"vw":29.439741},{"c":29.435,"h":29.4382,"l":29.425,"n":222,"o":29.435,"t":"2026-10-19T17:00:00Z","v":226082,"vw":29.430616},{"c":29.415,"h":29.4399,"l":29.415,"n":134,"o":29.435,"t":"2026-10-19T17:05:00Z","v":123122,"vw":29.427268},{"c":29.43,"h":29.435,"l":29.415,"n":218,"o":29.415,"t":"2026-10-19T17:10:00Z","v":194923,"vw":29.42887},{"c":29.425,"h":29.4499,"l":29.4201,"n":382,"o":29.4301,"t":"2026-10-19T17:15:00Z","v":488534,"vw":29.438784},{"c":29.4201,"h":29.4299,"l":29.411,"n":237,"o":29.4243,"t":"2026-10-19T17:20:00Z","v":235015,"vw":29.419999},{"c":29.4301,"h":29.4399,"l":29.425,"n":171,"o":29.425,"t":"2026-10-19T17:25:00Z","v":178463,"vw":29.430181},{"c":29.425,"h":29.439,"l":29.4201,"n":182,"o":29.43,"t":"2026-10-19T17:30:00Z","v":193763,"vw":29.430127},{"c":29.425,"h":29.425,"l":29.414,"n":180,"o":29.425,"t":"2026-10-19T17:35:00Z","v":160419,"vw":29.420048},{"c":29.425,"h":29.435,"l":29.41,"n":347,"o":29.425,"t":"2026-10-19T17:40:00Z","v":397572,"vw":29.427151},{"c":29.4099,"h":29.425,"l":29.4,"n":306,"o":29.425,"t":"2026-10-19T17:45:00Z","v":359585,"vw":29.412151},{"c":29.415,"h":29.4199,"l":29.4,"n":714,"o":29.41,"t":"2026-10-19T17:50:00Z","v":262443,"vw":29.409879},{"c":29.435,"h":29.435,"l":29.41,"n":85,"o":29.4157,"t":"2026-10-19T17:55:00Z","v":22399,"vw":29.422856},{"c":29.4185,"h":29.44,"l":29.4019,"n":352,"o":29.4399,"t":"2026-10-19T18:00:00Z","v":333176,"vw":29.425209},{"c":29.4299,"h":29.43,"l":29.42,"n":102,"o":29.425,"t":"2026-10-19T18:05:00Z","v":38959,"vw":29.423841},{"c":29.4401,"h":29.4499,"l":29.435,"n":168,"o":29.435,"t":"2026-10-19T18:10:00Z","v":167162,"vw":29.440327},{"c":29.445,"h":29.45,"l":29.44,"n":58,"o":29.44,"t":"2026-10-19T18:15:00Z","v":25988,"vw":29.440831},{"c":29.425,"h":29.445,"l":29.42,"n":68,"o":29.445,"t":"2026-10-19T18:20:00Z","v":16612,"vw":29.433446},{"c":29.4099,"h":29.425,"l":29.405,"n":143,"o":29.425,"t":"2026-10-19T18:25:00Z","v":158799,"vw":29.409967},{"c":29.4001,"h":29.4199,"l":29.4001,"n":160,"o":29.415,"t":"2026-10-19T18:30:00Z","v":122774,"vw":29.410277},{"c":29.42,"h":29.425,"l":29.39,"n":247,"o":29.4002,"t":"2026-10-19T18:35:00Z","v":194468,"vw":29.413885},{"c":29.4217,"h":29.43,"l":29.42,"n":42,"o":29.425,"t":"2026-10-19T18:40:00Z","v":8337,"vw":29.425794},{"c":29.435,"h":29.4491,"l":29.43,"n":218,"o":29.43,"t":"2026-10-19T18:45:00Z","v":184878,"vw":29.440036},{"c":29.43,"h":29.4356,"l":29.424,"n":137,"o":29.435,"t":"2026-10-19T18:50:00Z","v":144992,"vw":29.429836},{"c":29.435,"h":29.4376,"l":29.425,"n":64,"o":29.425,"t":"2026-10-19T18:55:00Z","v":20846,"vw":29.432278},{"c":29.445,"h":29.445,"l":29.43,"n":87,"o":29.435,"t":"2026-10-19T19:00:00Z","v":36810,"vw":29.439742},{"c":29.4301,"h":29.45,"l":29.425,"n":271,"o":29.449,"t":"2026-10-19T19:05:00Z","v":315393,"vw":29.43437},{"c":29.4376,"h":29.4376,"l":29.43,"n":76,"o":29.4341,"t":"2026-10-19T19:10:00Z","v":4597,"vw":29.434561},{"c":29.45,"h":29.4599,"l":29.43,"n":160,"o":29.435,"t":"2026-10-19T19:15:00Z","v":65342,"vw":29.443276},{"c":29.465,"h":29.47,"l":29.4423,"n":223,"o":29.4539,"t":"2026-10-19T19:20:00Z","v":306042,"vw":29.455896},{"c":29.45,"h":29.4699,"l":29.45,"n":95,"o":29.4601,"t":"2026-10-19T19:25:00Z","v":64081,"vw":29.459283},{"c":29.455,"h":29.46,"l":29.45,"n":94,"o":29.455,"t":"2026-10-19T19:30:00Z","v":16272,"vw":29.455486},{"c":29.4601,"h":29.47,"l":29.45,"n":166,"o":29.455,"t":"2026-10-19T19:35:00Z","v":128420,"vw":29.460866},{"c":29.455,"h":29.465,"l":29.4501,"n":215,"o":29.4601,"t":"2026-10-19T19:40:00Z","v":251082,"vw":29.459903},{"c":29.4476,"h":29.4599,"l":29.44,"n":157,"o":29.4501,"t":"2026-10-19T19:45:00Z","v":105181,"vw":29.450056},{"c":29.415,"h":29.44,"l":29.4,"n":225,"o":29.44,"t":"2026-10-19T19:50:00Z","v":191673,"vw":29.41621},{"c":29.4,"h":29.426,"l":29.385,"n":312,"o":29.42,"t":"2026-10-19T19:55:00Z","v":246085,"vw":29.407421},{"c":29.4495,"h":29.4495,"l":29.4,"n":15,"o":29.4,"t":"2026-10-19T20:00:00Z","v":22189,"vw":29.400446},{"c":29.4438,"h":29.4438,"l":29.4438,"n":1,"o":29.4438,"t":"2026-10-19T20:50:00Z","v":100,"vw":29.4438},{"c":29.41,"h":29.42,"l":29.41,"n":3,"o":29.42,"t":"2026-10-19T21:15:00Z","v":600,"vw":29.414571},{"c":29.45,"h":29.45,"l":29.45,"n":2,"o":29.45,"t":"2026-10-19T22:25:00Z","v":219,"vw":29.45},{"c":29.45,"h":29.4649,"l":29.45,"n":2,"o":29.4649,"t":"2026-10-19T22:35:00Z","v":250,"vw":29.45894},{"c":29.43,"h":29.43,"l":29.43,"n":3,"o":29.43,"t":"2026-10-19T23:15:00Z","v":480,"vw":29.43},{"c":29.34,"h":29.34,"l":29.34,"n":1,"o":29.34,"t":"2026-10-20T08:00:00Z","v":159,"vw":29.34},{"c":29.49,"h":29.49,"l":29.49,"n":1,"o":29.49,"t":"2026-10-20T10:00:00Z","v":735,"vw":29.49},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-20T10:20:00Z","v":2413,"vw":29.4},{"c":29.4,"h":29.47,"l":29.4,"n":11,"o":29.41,"t":"2026-10-20T11:00:00Z","v":1719,"vw":29.413899},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-20T11:35:00Z","v":148,"vw":29.54},{"c":29.5138,"h":29.5138,"l":29.5138,"n":1,"o":29.5138,"t":"2026-10-20T11:50:00Z","v":162,"vw":29.5138},{"c":29.35,"h":29.35,"l":29.35,"n":1,"o":29.35,"t":"2026-10-20T11:55:00Z","v":100,"vw":29.35},{"c":29.33,"h":29.33,"l":29.33,"n":3,"o":29.33,"t":"2026-10-20T12:00:00Z","v":1746,"vw":29.33},{"c":29.33,"h":29.33,"l":29.33,"n":2,"o":29.33,"t":"2026-10-20T12:05:00Z","v":3410,"vw":29.33},{"c":29.33,"h":29.33,"l":29.32,"n":11,"o":29.33,"t":"2026-10-20T12:20:00Z","v":5956,"vw":29.325668},{"c":29.3121,"h":29.3121,"l":29.3121,"n":1,"o":29.3121,"t":"2026-10-20T12:25:00Z","v":200,"vw":29.3121},{"c":29.32,"h":29.32,"l":29.2977,"n":9,"o":29.3,"t":"2026-10-20T12:30:00Z","v":7717,"vw":29.318016},{"c":29.4014,"h":29.4014,"l":29.4014,"n":1,"o":29.4014,"t":"2026-10-20T12:50:00Z","v":3400,"vw":29.4014},{"c":29.37,"h":29.37,"l":29.37,"n":3,"o":29.37,"t":"2026-10-20T13:10:00Z","v":111,"vw":29.37},{"c":29.3982,"h":29.3982,"l":29.3982,"n":1,"o":29.3982,"t":"2026-10-20T13:20:00Z","v":425,"vw":29.3982},{"c":29.36,"h":29.36,"l":29.36,"n":1,"o":29.36,"t":"2026-10-20T13:25:00Z","v":246,"vw":29.36},{"c":29.355,"h":29.39,"l":29.345,"n":1018,"o":29.38,"t":"2026-10-20T13:30:00Z","v":198562,"vw":29.363422},{"c":29.375,"h":29.38,"l":29.35,"n":264,"o":29.355,"t":"2026-10-20T13:35:00Z","v":30687,"vw":29.367952},{"c":29.325,"h":29.3799,"l":29.315,"n":498,"o":29.3799,"t":"2026-10-20T13:40:00Z","v":471798,"vw":29.342146},{"c":29.385,"h":29.385,"l":29.315,"n":513,"o":29.3202,"t":"2026-10-20T13:45:00Z","v":679989,"vw":29.350635},{"c":29.41,"h":29.4201,"l":29.38,"n":397,"o":29.385,"t":"2026-10-20T13:50:00Z","v":391548,"vw":29.403043},{"c":29.46,"h":29.46,"l":29.405,"n":550,"o":29.4099,"t":"2026-10-20T13:55:00Z","v":842768,"vw":29.427554},{"c":29.455,"h":29.48,"l":29.4498,"n":397,"o":29.4524,"t":"2026-10-20T14:00:00Z","v":612763,"vw":29.461657},{"c":29.4901,"h":29.5,"l":29.45,"n":241,"o":29.45,"t":"2026-10-20T14:05:00Z","v":345530,"vw":29.467894},{"c":29.5,"h":29.5,"l":29.48,"n":447,"o":29.4999,"t":"2026-10-20T14:10:00Z","v":594845,"vw":29.492657},{"c":29.5389,"h":29.5389,"l":29.5018,"n":349,"o":29.505,"t":"2026-10-20T14:15:00Z","v":480895,"vw":29.517304},{"c":29.5799,"h":29.5799,"l":29.5301,"n":332,"o":29.535,"t":"2026-10-20T14:20:00Z","v":362295,"vw":29.54534},{"c":29.61,"h":29.615,"l":29.5601,"n":286,"o":29.5704,"t":"2026-10-20T14:25:00Z","v":266611,"vw":29.580201},{"c":29.5924,"h":29.64,"l":29.5814,"n":372,"o":29.6111,"t":"2026-10-20T14:30:00Z","v":390539,"vw":29.609914},{"c":29.5902,"h":29.5999,"l":29.5801,"n":340,"o":29.59,"t":"2026-10-20T14:35:00Z","v":379096,"vw":29.589619},{"c":29.6098,"h":29.625,"l":29.585,"n":490,"o":29.5899,"t":"2026-10-20T14:40:00Z","v":712194,"vw":29.606802},{"c":29.6,"h":29.6251,"l":29.6,"n":255,"o":29.6001,"t":"2026-10-20T14:45:00Z","v":327326,"vw":29.610797},{"c":29.625,"h":29.63,"l":29.6,"n":225,"o":29.605,"t":"2026-10-20T14:50:00Z","v":224785,"vw":29.618814},{"c":29.62,"h":29.6451,"l":29.62,"n":243,"o":29.625,"t":"2026-10-20T14:55:00Z","v":268610,"vw":29.636445},{"c":29.6001,"h":29.6289,"l":29.595,"n":340,"o":29.62,"t":"2026-10-20T15:00:00Z","v":392818,"vw":29.612422},{"c":29.595,"h":29.605,"l":29.59,"n":232,"o":29.6,"t":"2026-10-20T15:05:00Z","v":153714,"vw":29.599717},{"c":29.51,"h":29.5999,"l":29.479,"n":472,"o":29.59,"t":"2026-10-20T15:10:00Z","v":641993,"vw":29.54069},{"c":29.5599,"h":29.56,"l":29.505,"n":345,"o":29.5103,"t":"2026-10-20T15:15:00Z","v":592429,"vw":29.535695},{"c":29.535,"h":29.555,"l":29.52,"n":260,"o":29.55,"t":"2026-10-20T15:20:00Z","v":338953,"vw":29.539721},{"c":29.53,"h":29.54,"l":29.52,"n":119,"o":29.5357,"t":"2026-10-20T15:25:00Z","v":126348,"vw":29.531555},{"c":29.5199,"h":29.53,"l":29.5,"n":170,"o":29.5212,"t":"2026-10-20T15:30:00Z","v":166518,"vw":29.518371},{"c":29.5101,"h":29.5176,"l":29.5,"n":412,"o":29.51,"t":"2026-10-20T15:35:00Z","v":593816,"vw":29.509952},{"c":29.5401,"h":29.5599,"l":29.52,"n":359,"o":29.52,"t":"2026-10-20T15:40:00Z","v":523830,"vw":29.536514},{"c":29.535,"h":29.54,"l":29.52,"n":179,"o":29.54,"t":"2026-10-20T15:45:00Z","v":175841,"vw":29.529011},{"c":29.5502,"h":29.555,"l":29.5199,"n":378,"o":29.5301,"t":"2026-10-20T15:50:00Z","v":413491,"vw":29.5309},{"c":29.545,"h":29.555,"l":29.54,"n":275,"o":29.555,"t":"2026-10-20T15:55:00Z","v":335941,"vw":29.549699},{"c":29.5204,"h":29.555,"l":29.5204,"n":261,"o":29.5499,"t":"2026-10-20T16:00:00Z","v":632343,"vw":29.542275},{"c":29.5324,"h":29.545,"l":29.5215,"n":135,"o":29.525,"t":"2026-10-20T16:05:00Z","v":101665,"vw":29.538879},{"c":29.525,"h":29.5399,"l":29.51,"n":141,"o":29.53,"t":"2026-10-20T16:10:00Z","v":142334,"vw":29.521737},{"c":29.495,"h":29.535,"l":29.49,"n":188,"o":29.525,"t":"2026-10-20T16:15:00Z","v":176558,"vw":29.517683},{"c":29.499,"h":29.52,"l":29.49,"n":237,"o":29.49,"t":"2026-10-20T16:20:00Z","v":271938,"vw":29.499903},{"c":29.525,"h":29.5299,"l":29.491,"n":271,"o":29.5099,"t":"2026-10-20T16:25:00Z","v":427839,"vw":29.506191},{"c":29.525,"h":29.535,"l":29.52,"n":186,"o":29.5212,"t":"2026-10-20T16:30:00Z","v":183746,"vw":29.529199},{"c":29.535,"h":29.5499,"l":29.53,"n":183,"o":29.53,"t":"2026-10-20T16:35:00Z","v":165687,"vw":29.539848},{"c":29.5298,"h":29.545,"l":29.525,"n":256,"o":29.5301,"t":"2026-10-20T16:40:00Z","v":376653,"vw":29.535323},{"c":29.535,"h":29.54,"l":29.5109,"n":194,"o":29.53,"t":"2026-10-20T16:45:00Z","v":243104,"vw":29.529167},{"c":29.49,"h":29.536,"l":29.4899,"n":182,"o":29.5301,"t":"2026-10-20T16:50:00Z","v":137598,"vw":29.51694},{"c":29.4999,"h":29.5099,"l":29.494,"n":338,"o":29.4999,"t":"2026-10-20T16:55:00Z","v":512664,"vw":29.500104},{"c":29.5099,"h":29.515,"l":29.49,"n":303,"o":29.51,"t":"2026-10-20T17:00:00Z","v":325705,"vw":29.503549},{"c":29.495,"h":29.51,"l":29.4924,"n":149,"o":29.505,"t":"2026-10-20T17:05:00Z","v":94178,"vw":29.499967},{"c":29.505,"h":29.51,"l":29.4901,"n":92,"o":29.495,"t":"2026-10-20T17:10:00Z","v":36451,"vw":29.502325},{"c":29.5099,"h":29.515,"l":29.5007,"n":243,"o":29.5099,"t":"2026-10-20T17:15:00Z","v":296701,"vw":29.509926},{"c":29.5393,"h":29.54,"l":29.505,"n":211,"o":29.505,"t":"2026-10-20T17:20:00Z","v":280938,"vw":29.529295},{"c":29.5376,"h":29.5376,"l":29.53,"n":56,"o":29.53,"t":"2026-10-20T17:25:00Z","v":44469,"vw":29.530269},{"c":29.535,"h":29.5499,"l":29.5298,"n":108,"o":29.54,"t":"2026-10-20T17:30:00Z","v":78767,"vw":29.537672},{"c":29.5326,"h":29.54,"l":29.53,"n":104,"o":29.535,"t":"2026-10-20T17:35:00Z","v":92784,"vw":29.536378},{"c":29.545,"h":29.55,"l":29.53,"n":157,"o":29.54,"t":"2026-10-20T17:40:00Z","v":175498,"vw":29.540216},{"c":29.5399,"h":29.5499,"l":29.535,"n":518,"o":29.545,"t":"2026-10-20T17:45:00Z","v":346210,"vw":29.539985},{"c":29.55,"h":29.56,"l":29.54,"n":64,"o":29.545,"t":"2026-10-20T17:50:00Z","v":16480,"vw":29.54798},{"c":29.545,"h":29.56,"l":29.5398,"n":221,"o":29.56,"t":"2026-10-20T17:55:00Z","v":297984,"vw":29.544246},{"c":29.54,"h":29.55,"l":29.5312,"n":156,"o":29.545,"t":"2026-10-20T18:00:00Z","v":162558,"vw":29.540903},{"c":29.5411,"h":29.5499,"l":29.535,"n":95,"o":29.54,"t":"2026-10-20T18:05:00Z","v":50585,"vw":29.539871},{"c":29.5499,"h":29.5508,"l":29.54,"n":120,"o":29.545,"t":"2026-10-20T18:10:00Z","v":78757,"vw":29.54968},{"c":29.53,"h":29.56,"l":29.53,"n":208,"o":29.5401,"t":"2026-10-20T18:15:00Z","v":297514,"vw":29.547766},{"c":29.5301,"h":29.54,"l":29.53,"n":91,"o":29.5301,"t":"2026-10-20T18:20:00Z","v":36833,"vw":29.531886},{"c":29.5224,"h":29.53,"l":29.52,"n":103,"o":29.53,"t":"2026-10-20T18:25:00Z","v":24122,"vw":29.527015},{"c":29.5185,"h":29.53,"l":29.5101,"n":89,"o":29.5257,"t":"2026-10-20T18:30:00Z","v":28318,"vw":29.520557},{"c":29.505,"h":29.51,"l":29.5001,"n":74,"o":29.51,"t":"2026-10-20T18:35:00Z","v":5493,"vw":29.505981},{"c":29.4852,"h":29.51,"l":29.48,"n":171,"o":29.5,"t":"2026-10-20T18:40:00Z","v":144587,"vw":29.491632},{"c":29.505,"h":29.5181,"l":29.485,"n":130,"o":29.485,"t":"2026-10-20T18:45:00Z","v":130748,"vw":29.500008},{"c":29.5101,"h":29.515,"l":29.5014,"n":115,"o":29.5024,"t":"2026-10-20T18:50:00Z","v":73193,"vw":29.510133},{"c":29.5199,"h":29.525,"l":29.5101,"n":109,"o":29.52,"t":"2026-10-20T18:55:00Z","v":76559,"vw":29.51894},{"c":29.515,"h":29.53,"l":29.51,"n":149,"o":29.515,"t":"2026-10-20T19:00:00Z","v":184522,"vw":29.519057},{"c":29.515,"h":29.525,"l":29.51,"n":107,"o":29.51,"t":"2026-10-20T19:05:00Z","v":113199,"vw":29.519022},{"c":29.5,"h":29.5199,"l":29.5,"n":149,"o":29.515,"t":"2026-10-20T19:10:00Z","v":158601,"vw":29.51124},{"c":29.505,"h":29.51,"l":29.5,"n":110,"o":29.505,"t":"2026-10-20T19:15:00Z","v":29062,"vw":29.503171},{"c":29.485,"h":29.505,"l":29.47,"n":158,"o":29.505,"t":"2026-10-20T19:20:00Z","v":152172,"vw":29.481812},{"c":29.49,"h":29.5,"l":29.4801,"n":216,"o":29.4887,"t":"2026-10-20T19:25:00Z","v":261247,"vw":29.490191},{"c":29.5,"h":29.51,"l":29.48,"n":252,"o":29.49,"t":"2026-10-20T19:30:00Z","v":282967,"vw":29.498334},{"c":29.48,"h":29.505,"l":29.475,"n":177,"o":29.5001,"t":"2026-10-20T19:35:00Z","v":211945,"vw":29.491344},{"c":29.5001,"h":29.5017,"l":29.4801,"n":255,"o":29.4802,"t":"2026-10-20T19:40:00Z","v":348983,"vw":29.494663},{"c":29.505,"h":29.51,"l":29.49,"n":285,"o":29.5,"t":"2026-10-20T19:45:00Z","v":346423,"vw":29.499966},{"c":29.5,"h":29.51,"l":29.485,"n":266,"o":29.5,"t":"2026-10-20T19:50:00Z","v":285933,"vw":29.498018},{"c":29.51,"h":29.51,"l":29.49,"n":274,"o":29.505,"t":"2026-10-20T19:55:00Z","v":271477,"vw":29.502281},{"c":29.52,"h":29.52,"l":29.51,"n":17,"o":29.51,"t":"2026-10-20T20:00:00Z","v":33431,"vw":29.512304},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-20T20:30:00Z","v":130,"vw":29.54},{"c":29.62,"h":29.62,"l":29.62,"n":3,"o":29.62,"t":"2026-10-21T11:00:00Z","v":2532,"vw":29.62},{"c":29.6334,"h":29.6334,"l":29.6334,"n":1,"o":29.6334,"t":"2026-10-21T12:15:00Z","v":140,"vw":29.6334},{"c":29.6489,"h":29.6489,"l":29.6489,"n":1,"o":29.6489,"t":"2026-10-21T12:35:00Z","v":400,"vw":29.6489},{"c":29.64,"h":29.64,"l":29.64,"n":2,"o":29.64,"t":"2026-10-21T13:05:00Z","v":301,"vw":29.64},{"c":29.585,"h":29.65,"l":29.57,"n":1010,"o":29.63,"t":"2026-10-21T13:30:00Z","v":176300,"vw":29.619651},{"c":29.61,"h":29.61,"l":29.58,"n":191,"o":29.58,"t":"2026-10-21T13:35:00Z","v":37854,"vw":29.592899},{"c":29.58,"h":29.6299,"l":29.57,"n":400,"o":29.61,"t":"2026-10-21T13:40:00Z","v":419823,"vw":29.601357},{"c":29.63,"h":29.6301,"l":29.5899,"n":236,"o":29.5899,"t":"2026-10-21T13:45:00Z","v":243053,"vw":29.618683},{"c":29.6,"h":29.63,"l":29.59,"n":416,"o":29.6201,"t":"2026-10-21T13:50:00Z","v":533480,"vw":29.615548},{"c":29.61,"h":29.63,"l":29.6099,"n":159,"o":29.6099,"t":"2026-10-21T13:55:00Z","v":111197,"vw":29.619462},{"c":29.5801,"h":29.6102,"l":29.58,"n":226,"o":29.605,"t":"2026-10-21T14:00:00Z","v":261660,"vw":29.591686},{"c":29.5401,"h":29.5776,"l":29.53,"n":262,"o":29.5776,"t":"2026-10-21T14:05:00Z","v":232914,"vw":29.544954},{"c":29.54,"h":29.5499,"l":29.5238,"n":189,"o":29.5398,"t":"2026-10-21T14:10:00Z","v":157054,"vw":29.53555},{"c":29.545,"h":29.5499,"l":29.53,"n":196,"o":29.535,"t":"2026-10-21T14:15:00Z","v":236811,"vw":29.536682},{"c":29.555,"h":29.56,"l":29.525,"n":257,"o":29.545,"t":"2026-10-21T14:20:00Z","v":303448,"vw":29.544624},{"c":29.555,"h":29.57,"l":29.545,"n":313,"o":29.5501,"t":"2026-10-21T14:25:00Z","v":405705,"vw":29.557435},{"c":29.5801,"h":29.5899,"l":29.555,"n":249,"o":29.56,"t":"2026-10-21T14:30:00Z","v":207371,"vw":29.577731},{"c":29.565,"h":29.5876,"l":29.565,"n":277,"o":29.585,"t":"2026-10-21T14:35:00Z","v":242286,"vw":29.576653},{"c":29.5901,"h":29.595,"l":29.565,"n":332,"o":29.5699,"t":"2026-10-21T14:40:00Z","v":218531,"vw":29.575108},{"c":29.6199,"h":29.625,"l":29.59,"n":252,"o":29.59,"t":"2026-10-21T14:45:00Z","v":310753,"vw":29.613135},{"c":29.61,"h":29.6299,"l":29.61,"n":156,"o":29.62,"t":"2026-10-21T14:50:00Z","v":170230,"vw":29.619719},{"c":29.615,"h":29.62,"l":29.605,"n":180,"o":29.61,"t":"2026-10-21T14:55:00Z","v":125697,"vw":29.612314},{"c":29.6199,"h":29.62,"l":29.6,"n":126,"o":29.62,"t":"2026-10-21T15:00:00Z","v":90522,"vw":29.611767},{"c":29.615,"h":29.6251,"l":29.61,"n":189,"o":29.6199,"t":"2026-10-21T15:05:00Z","v":149993,"vw":29.619642},{"c":29.6305,"h":29.6399,"l":29.6101,"n":249,"o":29.62,"t":"2026-10-21T15:10:00Z","v":329469,"vw":29.625725},{"c":29.61,"h":29.64,"l":29.61,"n":179,"o":29.635,"t":"2026-10-21T15:15:00Z","v":125991,"vw":29.630081},{"c":29.625,"h":29.6384,"l":29.615,"n":199,"o":29.615,"t":"2026-10-21T15:20:00Z","v":249793,"vw":29.626248},{"c":29.6576,"h":29.6599,"l":29.63,"n":334,"o":29.63,"t":"2026-10-21T15:25:00Z","v":364588,"vw":29.64201},{"c":29.655,"h":29.66,"l":29.65,"n":99,"o":29.6577,"t":"2026-10-21T15:30:00Z","v":50280,"vw":29.658254},{"c":29.675,"h":29.685,"l":29.655,"n":206,"o":29.66,"t":"2026-10-21T15:35:00Z","v":131231,"vw":29.676145},{"c":29.67,"h":29.675,"l":29.67,"n":81,"o":29.675,"t":"2026-10-21T15:40:00Z","v":54294,"vw":29.670536},{"c":29.685,"h":29.6876,"l":29.67,"n":153,"o":29.675,"t":"2026-10-21T15:45:00Z","v":90328,"vw":29.679946},{"c":29.675,"h":29.6899,"l":29.6716,"n":133,"o":29.685,"t":"2026-10-21T15:50:00Z","v":126819,"vw":29.680067},{"c":29.6805,"h":29.69,"l":29.6724,"n":191,"o":29.675,"t":"2026-10-21T15:55:00Z","v":178330,"vw":29.680054},{"c":29.675,"h":29.68,"l":29.67,"n":67,"o":29.67,"t":"2026-10-21T16:00:00Z","v":8987,"vw":29.67447},{"c":29.6683,"h":29.68,"l":29.665,"n":152,"o":29.675,"t":"2026-10-21T16:05:00Z","v":192343,"vw":29.669709},{"c":29.675,"h":29.675,"l":29.665,"n":168,"o":29.665,"t":"2026-10-21T16:10:00Z","v":168870,"vw":29.669968},{"c":29.6701,"h":29.68,"l":29.67,"n":85,"o":29.68,"t":"2026-10-21T16:15:00Z","v":83248,"vw":29.670518},{"c":29.665,"h":29.68,"l":29.665,"n":121,"o":29.6776,"t":"2026-10-21T16:20:00Z","v":103786,"vw":29.669559},{"c":29.66,"h":29.6676,"l":29.6513,"n":133,"o":29.665,"t":"2026-10-21T16:25:00Z","v":104371,"vw":29.66019},{"c":29.665,"h":29.6685,"l":29.655,"n":148,"o":29.66,"t":"2026-10-21T16:30:00Z","v":140223,"vw":29.660302},{"c":29.7201,"h":29.7201,"l":29.66,"n":321,"o":29.665,"t":"2026-10-21T16:35:00Z","v":391473,"vw":29.674145},{"c":29.6999,"h":29.7299,"l":29.685,"n":203,"o":29.72,"t":"2026-10-21T16:40:00Z","v":194271,"vw":29.695503},{"c":29.69,"h":29.6987,"l":29.68,"n":289,"o":29.69,"t":"2026-10-21T16:45:00Z","v":326305,"vw":29.689966},{"c":29.705,"h":29.705,"l":29.684,"n":129,"o":29.685,"t":"2026-10-21T16:50:00Z","v":123417,"vw":29.698463},{"c":29.7099,"h":29.71,"l":29.7024,"n":68,"o":29.71,"t":"2026-10-21T16:55:00Z","v":20245,"vw":29.708825},{"c":29.705,"h":29.71,"l":29.695,"n":160,"o":29.705,"t":"2026-10-21T17:00:00Z","v":143049,"vw":29.700622},{"c":29.7199,"h":29.72,"l":29.705,"n":71,"o":29.705,"t":"2026-10-21T17:05:00Z","v":34377,"vw":29.712772},{"c":29.7201,"h":29.7276,"l":29.715,"n":165,"o":29.72,"t":"2026-10-21T17:10:00Z","v":154000,"vw":29.719918},{"c":29.725,"h":29.73,"l":29.72,"n":60,"o":29.72,"t":"2026-10-21T17:15:00Z","v":14117,"vw":29.725069},{"c":29.725,"h":29.7399,"l":29.72,"n":242,"o":29.73,"t":"2026-10-21T17:20:00Z","v":298876,"vw":29.730238},{"c":29.725,"h":29.7276,"l":29.72,"n":54,"o":29.72,"t":"2026-10-21T17:25:00Z","v":8782,"vw":29.724492},{"c":29.7099,"h":29.7239,"l":29.7001,"n":217,"o":29.721,"t":"2026-10-21T17:30:00Z","v":217116,"vw":29.715389},{"c":29.7199,"h":29.7199,"l":29.71,"n":63,"o":29.7101,"t":"2026-10-21T17:35:00Z","v":14160,"vw":29.714935},{"c":29.7276,"h":29.73,"l":29.715,"n":102,"o":29.715,"t":"2026-10-21T17:40:00Z","v":62006,"vw":29.720818},{"c":29.7201,"h":29.7299,"l":29.715,"n":272,"o":29.725,"t":"2026-10-21T17:45:00Z","v":255800,"vw":29.720305},{"c":29.725,"h":29.7285,"l":29.72,"n":328,"o":29.725,"t":"2026-10-21T17:50:00Z","v":7127,"vw":29.722333},{"c":29.7151,"h":29.7257,"l":29.7151,"n":64,"o":29.725,"t":"2026-10-21T17:55:00Z","v":24871,"vw":29.720728},{"c":29.715,"h":29.725,"l":29.7098,"n":213,"o":29.715,"t":"2026-10-21T18:00:00Z","v":215655,"vw":29.714729},{"c":29.715,"h":29.72,"l":29.7101,"n":65,"o":29.715,"t":"2026-10-21T18:05:00Z","v":40975,"vw":29.715017},{"c":29.725,"h":29.7276,"l":29.715,"n":104,"o":29.715,"t":"2026-10-21T18:10:00Z","v":77936,"vw":29.719819},{"c":29.74,"h":29.745,"l":29.7292,"n":121,"o":29.73,"t":"2026-10-21T18:15:00Z","v":67136,"vw":29.737548},{"c":29.731,"h":29.7399,"l":29.73,"n":119,"o":29.7357,"t":"2026-10-21T18:20:00Z","v":26828,"vw":29.733854},{"c":29.73,"h":29.736,"l":29.73,"n":94,"o":29.7301,"t":"2026-10-21T18:25:00Z","v":86909,"vw":29.731079},{"c":29.7351,"h":29.7399,"l":29.7301,"n":68,"o":29.7336,"t":"2026-10-21T18:30:00Z","v":15525,"vw":29.734702},{"c":29.731,"h":29.74,"l":29.73,"n":75,"o":29.735,"t":"2026-10-21T18:35:00Z","v":69488,"vw":29.73818},{"c":29.73,"h":29.7383,"l":29.73,"n":75,"o":29.735,"t":"2026-10-21T18:40:00Z","v":19579,"vw":29.732591},{"c":29.7,"h":29.74,"l":29.695,"n":373,"o":29.7301,"t":"2026-10-21T18:45:00Z","v":524470,"vw":29.718346},{"c":29.695,"h":29.7,"l":29.6716,"n":178,"o":29.69,"t":"2026-10-21T18:50:00Z","v":149903,"vw":29.686319},{"c":29.645,"h":29.695,"l":29.64,"n":222,"o":29.695,"t":"2026-10-21T18:55:00Z","v":252128,"vw":29.665117},{"c":29.6099,"h":29.64,"l":29.5824,"n":378,"o":29.64,"t":"2026-10-21T19:00:00Z","v":550193,"vw":29.608655},{"c":29.6101,"h":29.635,"l":29.5997,"n":318,"o":29.615,"t":"2026-10-21T19:05:00Z","v":481056,"vw":29.616689},{"c":29.62,"h":29.6251,"l":29.59,"n":211,"o":29.6101,"t":"2026-10-21T19:10:00Z","v":276194,"vw":29.613475},{"c":29.65,"h":29.6502,"l":29.625,"n":232,"o":29.625,"t":"2026-10-21T19:15:00Z","v":289913,"vw":29.642476},{"c":29.65,"h":29.66,"l":29.6324,"n":245,"o":29.6501,"t":"2026-10-21T19:20:00Z","v":389916,"vw":29.649276},{"c":29.6899,"h":29.69,"l":29.6599,"n":217,"o":29.665,"t":"2026-10-21T19:25:00Z","v":315142,"vw":29.675887},{"c":29.6802,"h":29.695,"l":29.68,"n":110,"o":29.69,"t":"2026-10-21T19:30:00Z","v":111447,"vw":29.688952},{"c":29.6798,"h":29.685,"l":29.6701,"n":151,"o":29.685,"t":"2026-10-21T19:35:00Z","v":186241,"vw":29.679637},{"c":29.68,"h":29.68,"l":29.67,"n":121,"o":29.675,"t":"2026-10-21T19:40:00Z","v":121793,"vw":29.67252},{"c":29.7,"h":29.7,"l":29.68,"n":255,"o":29.6899,"t":"2026-10-21T19:45:00Z","v":289666,"vw":29.692131},{"c":29.7098,"h":29.7186,"l":29.69,"n":256,"o":29.69,"t":"2026-10-21T19:50:00Z","v":222240,"vw":29.70751},{"c":29.685,"h":29.7076,"l":29.68,"n":224,"o":29.7076,"t":"2026-10-21T19:55:00Z","v":304387,"vw":29.691451},{"c":29.69,"h":29.69,"l":29.69,"n":12,"o":29.69,"t":"2026-10-21T20:00:00Z","v":60459,"vw":29.69},{"c":29.71,"h":29.71,"l":29.71,"n":5,"o":29.71,"t":"2026-10-21T21:30:00Z","v":950,"vw":29.71},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-10-21T22:15:00Z","v":100,"vw":29.63},{"c":29.57,"h":29.57,"l":29.57,"n":1,"o":29.57,"t":"2026-10-21T22:25:00Z","v":11000,"vw":29.57},{"c":29.6,"h":29.6,"l":29.6,"n":5,"o":29.6,"t":"2026-10-21T22:30:00Z","v":22492,"vw":29.6},{"c":29.6077,"h":29.6077,"l":29.6077,"n":2,"o":29.6077,"t":"2026-10-21T22:40:00Z","v":215,"vw":29.6077},{"c":29.61,"h":29.61,"l":29.61,"n":1,"o":29.61,"t":"2026-10-21T23:00:00Z","v":3390,"vw":29.61},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-21T23:05:00Z","v":247,"vw":29.6},{"c":29.57,"h":29.57,"l":29.57,"n":12,"o":29.57,"t":"2026-10-21T23:35:00Z","v":5605,"vw":29.57},{"c":29.57,"h":29.57,"l":29.57,"n":2,"o":29.57,"t":"2026-10-21T23:45:00Z","v":360,"vw":29.57},{"c":29.61,"h":29.61,"l":29.61,"n":1,"o":29.61,"t":"2026-10-21T23:50:00Z","v":118,"vw":29.61},{"c":29.5,"h":29.5,"l":29.5,"n":6,"o":29.5,"t":"2026-10-22T08:00:00Z","v":842,"vw":29.5},{"c":29.34,"h":29.34,"l":29.34,"n":10,"o":29.34,"t":"2026-10-22T08:05:00Z","v":140,"vw":29.34},{"c":29.4237,"h":29.44,"l":29.4237,"n":19,"o":29.44,"t":"2026-10-22T11:00:00Z","v":520,"vw":29.432591},{"c":29.425,"h":29.425,"l":29.425,"n":2,"o":29.425,"t":"2026-10-22T11:05:00Z","v":300,"vw":29.425},{"c":29.425,"h":29.425,"l":29.425,"n":1,"o":29.425,"t":"2026-10-22T11:10:00Z","v":100,"vw":29.425},{"c":29.4,"h":29.4,"l":29.4,"n":11,"o":29.4,"t":"2026-10-22T11:20:00Z","v":667,"vw":29.4},{"c":29.41,"h":29.41,"l":29.41,"n":1,"o":29.41,"t":"2026-10-22T11:30:00Z","v":181,"vw":29.41},{"c":29.41,"h":29.41,"l":29.41,"n":2,"o":29.41,"t":"2026-10-22T11:50:00Z","v":3368,"vw":29.41},{"c":29.4077,"h":29.4077,"l":29.4077,"n":1,"o":29.4077,"t":"2026-10-22T12:00:00Z","v":1201,"vw":29.4077},{"c":29.43,"h":29.43,"l":29.4071,"n":2,"o":29.4071,"t":"2026-10-22T12:05:00Z","v":444,"vw":29.416126},{"c":29.4186,"h":29.4186,"l":29.4186,"n":1,"o":29.4186,"t":"2026-10-22T12:40:00Z","v":110,"vw":29.4186},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-10-22T13:00:00Z","v":200,"vw":29.42},{"c":29.46,"h":29.46,"l":29.405,"n":1100,"o":29.43,"t":"2026-10-22T13:30:00Z","v":176035,"vw":29.43508},{"c":29.46,"h":29.46,"l":29.445,"n":211,"o":29.46,"t":"2026-10-22T13:35:00Z","v":38452,"vw":29.453917},{"c":29.4376,"h":29.46,"l":29.43,"n":378,"o":29.46,"t":"2026-10-22T13:40:00Z","v":372771,"vw":29.445575},{"c":29.4201,"h":29.435,"l":29.3901,"n":463,"o":29.435,"t":"2026-10-22T13:45:00Z","v":379886,"vw":29.40758},{"c":29.41,"h":29.425,"l":29.39,"n":330,"o":29.42,"t":"2026-10-22T13:50:00Z","v":268544,"vw":29.410555},{"c":29.46,"h":29.46,"l":29.415,"n":276,"o":29.415,"t":"2026-10-22T13:55:00Z","v":175192,"vw":29.438673},{"c":29.4699,"h":29.48,"l":29.45,"n":311,"o":29.45,"t":"2026-10-22T14:00:00Z","v":259723,"vw":29.463522},{"c":29.425,"h":29.47,"l":29.41,"n":263,"o":29.47,"t":"2026-10-22T14:05:00Z","v":297723,"vw":29.436583},{"c":29.4,"h":29.4276,"l":29.4,"n":443,"o":29.41,"t":"2026-10-22T14:10:00Z","v":507271,"vw":29.4163},{"c":29.405,"h":29.415,"l":29.38,"n":286,"o":29.405,"t":"2026-10-22T14:15:00Z","v":202356,"vw":29.395074},{"c":29.355,"h":29.4,"l":29.355,"n":323,"o":29.4,"t":"2026-10-22T14:20:00Z","v":277847,"vw":29.383349},{"c":29.3001,"h":29.355,"l":29.3,"n":381,"o":29.355,"t":"2026-10-22T14:25:00Z","v":340544,"vw":29.337994},{"c":29.2701,"h":29.31,"l":29.27,"n":476,"o":29.31,"t":"2026-10-22T14:30:00Z","v":437108,"vw":29.282492},{"c":29.275,"h":29.285,"l":29.26,"n":443,"o":29.27,"t":"2026-10-22T14:35:00Z","v":415504,"vw":29.273428},{"c":29.285,"h":29.295,"l":29.27,"n":573,"o":29.275,"t":"2026-10-22T14:40:00Z","v":627090,"vw":29.28302},{"c":29.2799,"h":29.3,"l":29.26,"n":314,"o":29.285,"t":"2026-10-22T14:45:00Z","v":241194,"vw":29.281908},{"c":29.29,"h":29.29,"l":29.27,"n":307,"o":29.28,"t":"2026-10-22T14:50:00Z","v":377898,"vw":29.279222},{"c":29.32,"h":29.32,"l":29.275,"n":470,"o":29.2982,"t":"2026-10-22T14:55:00Z","v":619308,"vw":29.288272},{"c":29.295,"h":29.3276,"l":29.285,"n":333,"o":29.32,"t":"2026-10-22T15:00:00Z","v":371724,"vw":29.303172},{"c":29.2899,"h":29.3,"l":29.2798,"n":371,"o":29.2909,"t":"2026-10-22T15:05:00Z","v":306386,"vw":29.286906},{"c":29.28,"h":29.3,"l":29.275,"n":499,"o":29.29,"t":"2026-10-22T15:10:00Z","v":506995,"vw":29.286496},{"c":29.33,"h":29.3301,"l":29.28,"n":395,"o":29.285,"t":"2026-10-22T15:15:00Z","v":439145,"vw":29.305534},{"c":29.3602,"h":29.37,"l":29.33,"n":393,"o":29.33,"t":"2026-10-22T15:20:00Z","v":487792,"vw":29.348565},{"c":29.3114,"h":29.365,"l":29.3114,"n":268,"o":29.36,"t":"2026-10-22T15:25:00Z","v":193402,"vw":29.345183},{"c":29.3098,"h":29.32,"l":29.29,"n":284,"o":29.315,"t":"2026-10-22T15:30:00Z","v":207066,"vw":29.303727},{"c":29.315,"h":29.325,"l":29.305,"n":328,"o":29.309,"t":"2026-10-22T15:35:00Z","v":343986,"vw":29.31872},{"c":29.3101,"h":29.3203,"l":29.28,"n":483,"o":29.31,"t":"2026-10-22T15:40:00Z","v":683440,"vw":29.300219},{"c":29.315,"h":29.3199,"l":29.3,"n":225,"o":29.31,"t":"2026-10-22T15:45:00Z","v":184436,"vw":29.310243},{"c":29.3399,"h":29.3499,"l":29.31,"n":204,"o":29.3199,"t":"2026-10-22T15:50:00Z","v":175587,"vw":29.336535},{"c":29.3643,"h":29.37,"l":29.335,"n":199,"o":29.335,"t":"2026-10-22T15:55:00Z","v":120896,"vw":29.353237},{"c":29.375,"h":29.3951,"l":29.3611,"n":304,"o":29.37,"t":"2026-10-22T16:00:00Z","v":338862,"vw":29.377681},{"c":29.385,"h":29.3888,"l":29.35,"n":275,"o":29.37,"t":"2026-10-22T16:05:00Z","v":284992,"vw":29.36936},{"c":29.3799,"h":29.385,"l":29.3712,"n":128,"o":29.385,"t":"2026-10-22T16:10:00Z","v":60469,"vw":29.380959},{"c":29.395,"h":29.3999,"l":29.38,"n":183,"o":29.38,"t":"2026-10-22T16:15:00Z","v":179633,"vw":29.387942},{"c":29.39,"h":29.409,"l":29.384,"n":245,"o":29.39,"t":"2026-10-22T16:20:00Z","v":322561,"vw":29.396811},{"c":29.3901,"h":29.405,"l":29.39,"n":106,"o":29.395,"t":"2026-10-22T16:25:00Z","v":42962,"vw":29.400469},{"c":29.35,"h":29.39,"l":29.345,"n":170,"o":29.39,"t":"2026-10-22T16:30:00Z","v":138498,"vw":29.353011},{"c":29.325,"h":29.355,"l":29.325,"n":155,"o":29.3401,"t":"2026-10-22T16:35:00Z","v":142308,"vw":29.347997},{"c":29.3,"h":29.3299,"l":29.3,"n":130,"o":29.3299,"t":"2026-10-22T16:40:00Z","v":79027,"vw":29.305435},{"c":29.28,"h":29.305,"l":29.27,"n":487,"o":29.295,"t":"2026-10-22T16:45:00Z","v":668626,"vw":29.29247},{"c":29.305,"h":29.31,"l":29.26,"n":323,"o":29.2715,"t":"2026-10-22T16:50:00Z","v":334437,"vw":29.280923},{"c":29.335,"h":29.335,"l":29.3,"n":258,"o":29.305,"t":"2026-10-22T16:55:00Z","v":271407,"vw":29.318118},{"c":29.2876,"h":29.3399,"l":29.2876,"n":195,"o":29.33,"t":"2026-10-22T17:00:00Z","v":216261,"vw":29.318193},{"c":29.2723,"h":29.2923,"l":29.271,"n":178,"o":29.285,"t":"2026-10-22T17:05:00Z","v":109335,"vw":29.285522},{"c":29.285,"h":29.29,"l":29.265,"n":217,"o":29.27,"t":"2026-10-22T17:10:00Z","v":199978,"vw":29.280367},{"c":29.29,"h":29.3076,"l":29.28,"n":359,"o":29.28,"t":"2026-10-22T17:15:00Z","v":396186,"vw":29.291889},{"c":29.3,"h":29.315,"l":29.29,"n":226,"o":29.2901,"t":"2026-10-22T17:20:00Z","v":299103,"vw":29.304898},{"c":29.3102,"h":29.3102,"l":29.29,"n":186,"o":29.299,"t":"2026-10-22T17:25:00Z","v":182620,"vw":29.303603},{"c":29.3302,"h":29.3302,"l":29.305,"n":149,"o":29.31,"t":"2026-10-22T17:30:00Z","v":85815,"vw":29.311844},{"c":29.32,"h":29.34,"l":29.31,"n":185,"o":29.34,"t":"2026-10-22T17:35:00Z","v":155151,"vw":29.320419},{"c":29.32,"h":29.33,"l":29.31,"n":222,"o":29.32,"t":"2026-10-22T17:40:00Z","v":245071,"vw":29.316955},{"c":29.3,"h":29.32,"l":29.3,"n":525,"o":29.32,"t":"2026-10-22T17:45:00Z","v":356941,"vw":29.30925},{"c":29.3,"h":29.3002,"l":29.2814,"n":190,"o":29.3,"t":"2026-10-22T17:50:00Z","v":135886,"vw":29.292857},{"c":29.2901,"h":29.305,"l":29.28,"n":195,"o":29.3,"t":"2026-10-22T17:55:00Z","v":176820,"vw":29.289667},{"c":29.24,"h":29.2901,"l":29.235,"n":324,"o":29.2901,"t":"2026-10-22T18:00:00Z","v":142084,"vw":29.258209},{"c":29.2776,"h":29.285,"l":29.24,"n":202,"o":29.24,"t":"2026-10-22T18:05:00Z","v":170811,"vw":29.266258},{"c":29.285,"h":29.3,"l":29.2798,"n":171,"o":29.28,"t":"2026-10-22T18:10:00Z","v":105326,"vw":29.288421},{"c":29.3108,"h":29.3108,"l":29.274,"n":192,"o":29.29,"t":"2026-10-22T18:15:00Z","v":139471,"vw":29.287003},{"c":29.315,"h":29.325,"l":29.31,"n":165,"o":29.32,"t":"2026-10-22T18:20:00Z","v":190206,"vw":29.318774},{"c":29.27,"h":29.31,"l":29.27,"n":100,"o":29.31,"t":"2026-10-22T18:25:00Z","v":29609,"vw":29.295999},{"c":29.27,"h":29.275,"l":29.2501,"n":330,"o":29.26,"t":"2026-10-22T18:30:00Z","v":242766,"vw":29.262288},{"c":29.2601,"h":29.2697,"l":29.255,"n":202,"o":29.2685,"t":"2026-10-22T18:35:00Z","v":104104,"vw":29.260704},{"c":29.2702,"h":29.275,"l":29.25,"n":252,"o":29.26,"t":"2026-10-22T18:40:00Z","v":227591,"vw":29.263284},{"c":29.2699,"h":29.28,"l":29.26,"n":182,"o":29.2701,"t":"2026-10-22T18:45:00Z","v":135903,"vw":29.26943},{"c":29.26,"h":29.276,"l":29.25,"n":211,"o":29.2652,"t":"2026-10-22T18:50:00Z","v":188928,"vw":29.263219},{"c":29.255,"h":29.275,"l":29.25,"n":123,"o":29.26,"t":"2026-10-22T18:55:00Z","v":56018,"vw":29.265882},{"c":29.255,"h":29.2599,"l":29.23,"n":312,"o":29.25,"t":"2026-10-22T19:00:00Z","v":260285,"vw":29.248488},{"c":29.26,"h":29.27,"l":29.25,"n":153,"o":29.255,"t":"2026-10-22T19:05:00Z","v":140897,"vw":29.259662},{"c":29.2801,"h":29.295,"l":29.2599,"n":238,"o":29.2686,"t":"2026-10-22T19:10:00Z","v":231660,"vw":29.276901},{"c":29.285,"h":29.29,"l":29.265,"n":160,"o":29.27,"t":"2026-10-22T19:15:00Z","v":94172,"vw":29.277561},{"c":29.29,"h":29.305,"l":29.2743,"n":218,"o":29.28,"t":"2026-10-22T19:20:00Z","v":121850,"vw":29.288598},{"c":29.3001,"h":29.315,"l":29.2843,"n":165,"o":29.2843,"t":"2026-10-22T19:25:00Z","v":177017,"vw":29.295377},{"c":29.28,"h":29.3099,"l":29.28,"n":205,"o":29.3012,"t":"2026-10-22T19:30:00Z","v":127082,"vw":29.291203},{"c":29.26,"h":29.28,"l":29.26,"n":229,"o":29.28,"t":"2026-10-22T19:35:00Z","v":95440,"vw":29.268823},{"c":29.265,"h":29.27,"l":29.25,"n":162,"o":29.265,"t":"2026-10-22T19:40:00Z","v":56100,"vw":29.2645},{"c":29.26,"h":29.28,"l":29.245,"n":237,"o":29.27,"t":"2026-10-22T19:45:00Z","v":143930,"vw":29.25844},{"c":29.3256,"h":29.3387,"l":29.27,"n":271,"o":29.27,"t":"2026-10-22T19:50:00Z","v":197688,"vw":29.298328},{"c":29.34,"h":29.34,"l":29.32,"n":317,"o":29.32,"t":"2026-10-22T19:55:00Z","v":345861,"vw":29.328123},{"c":29.33,"h":29.33,"l":29.33,"n":11,"o":29.33,"t":"2026-10-22T20:00:00Z","v":35848,"vw":29.33},{"c":29.35,"h":29.36,"l":29.35,"n":11,"o":29.36,"t":"2026-10-22T20:15:00Z","v":3692,"vw":29.359016},{"c":29.35,"h":29.35,"l":29.35,"n":1,"o":29.35,"t":"2026-10-22T20:35:00Z","v":100,"vw":29.35},{"c":29.34,"h":29.34,"l":29.34,"n":2,"o":29.34,"t":"2026-10-22T20:50:00Z","v":165,"vw":29.34},{"c":29.39,"h":29.39,"l":29.39,"n":1,"o":29.39,"t":"2026-10-22T21:05:00Z","v":149,"vw":29.39},{"c":29.3956,"h":29.3956,"l":29.3956,"n":1,"o":29.3956,"t":"2026-10-22T23:00:00Z","v":750,"vw":29.3956},{"c":29.3419,"h":29.3419,"l":29.3419,"n":1,"o":29.3419,"t":"2026-10-22T23:10:00Z","v":400,"vw":29.3419},{"c":29.3738,"h":29.3738,"l":29.3738,"n":1,"o":29.3738,"t":"2026-10-22T23:20:00Z","v":250,"vw":29.3738}],"history":[{"c":22.56,"h":22.6099,"l":22.4337,"n":7640,"o":22.59,"t":"2024-10-21T04:00:00Z","v":2029365,"vw":22.531855},{"c":22.53,"h":22.5665,"l":22.4255,"n":5854,"o":22.46,"t":"2024-10-22T04:00:00Z","v":1805761,"vw":22.490898},{"c":22.33,"h":22.465,"l":22.18,"n":8468,"o":22.46,"t":"2024-10-23T04:00:00Z","v":2255313,"vw":22.343024},{"c":22.37,"h":22.4099,"l":22.2718,"n":5242,"o":22.39,"t":"2024-10-24T04:00:00Z","v":1487860,"vw":22.360937},{"c":22.36,"h":22.57,"l":22.33,"n":6033,"o":22.45,"t":"2024-10-25T04:00:00Z","v":1754224,"vw":22.445104},{"c":22.46,"h":22.51,"l":22.4416,"n":6742,"o":22.49,"t":"2024-10-28T04:00:00Z","v":2590428,"vw":22.473011},{"c":22.47,"h":22.5251,"l":22.35,"n":6736,"o":22.41,"t":"2024-10-29T04:00:00Z","v":2175276,"vw":22.476828},{"c":22.43,"h":22.5699,"l":22.4018,"n":4710,"o":22.45,"t":"2024-10-30T04:00:00Z","v":1425211,"vw":22.490484},{"c":22.01,"h":22.29,"l":22,"n":8789,"o":22.29,"t":"2024-10-31T04:00:00Z","v":2230578,"vw":22.12007},{"c":22.11,"h":22.275,"l":22.08,"n":7372,"o":22.12,"t":"2024-11-01T04:00:00Z","v":1828574,"vw":22.173889},{"c":22.06,"h":22.165,"l":21.99,"n":8427,"o":22.1,"t":"2024-11-04T05:00:00Z","v":2478199,"vw":22.081103},{"c":22.35,"h":22.35,"l":22.07,"n":6542,"o":22.1,"t":"2024-11-05T05:00:00Z","v":2363150,"vw":22.263251},{"c":22.97,"h":22.99,"l":22.7201,"n":8842,"o":22.85,"t":"2024-11-06T05:00:00Z","v":3924226,"vw":22.874063},{"c":23.13,"h":23.175,"l":23.03,"n":7379,"o":23.03,"t":"2024-11-07T05:00:00Z","v":2492484,"vw":23.103777},{"c":23.24,"h":23.29,"l":23.13,"n":7297,"o":23.15,"t":"2024-11-08T05:00:00Z","v":2949798,"vw":23.219441},{"c":23.31,"h":23.3438,"l":23.23,"n":6668,"o":23.32,"t":"2024-11-11T05:00:00Z","v":2326265,"vw":23.3072},{"c":23.21,"h":23.32,"l":23.11,"n":6810,"o":23.29,"t":"2024-11-12T05:00:00Z","v":2030009,"vw":23.232095},{"c":23.2,"h":23.3,"l":23.15,"n":7485,"o":23.24,"t":"2024-11-13T05:00:00Z","v":2333750,"vw":23.244273},{"c":23.04,"h":23.2299,"l":23.0083,"n":6632,"o":23.22,"t":"2024-11-14T05:00:00Z","v":2361400,"vw":23.09919},{"c":22.74,"h":22.915,"l":22.6648,"n":9263,"o":22.9,"t":"2024-11-15T05:00:00Z","v":3856701,"vw":22.755589},{"c":22.84,"h":22.89,"l":22.72,"n":7690,"o":22.77,"t":"2024-11-18T05:00:00Z","v":2048483,"vw":22.816272},{"c":22.94,"h":22.9599,"l":22.68,"n":7076,"o":22.71,"t":"2024-11-19T05:00:00Z","v":2415947,"vw":22.852641},{"c":22.96,"h":22.965,"l":22.73,"n":6706,"o":22.95,"t":"2024-11-20T05:00:00Z","v":2116037,"vw":22.854277},{"c":23.12,"h":23.17,"l":22.87,"n":6820,"o":23.09,"t":"2024-11-21T05:00:00Z","v":3056619,"vw":23.058016},{"c":23.23,"h":23.25,"l":23.1,"n":6752,"o":23.12,"t":"2024-11-22T05:00:00Z","v":4587744,"vw":23.203778},{"c":23.32,"h":23.45,"l":23.255,"n":7451,"o":23.38,"t":"2024-11-25T05:00:00Z","v":2229470,"vw":23.347711},{"c":23.42,"h":23.4475,"l":23.3247,"n":6026,"o":23.38,"t":"2024-11-26T05:00:00Z","v":2122063,"vw":23.386576},{"c":23.36,"h":23.45,"l":23.29,"n":5660,"o":23.44,"t":"2024-11-27T05:00:00Z","v":1835485,"vw":23.362645},{"c":23.49,"h":23.53,"l":23.38,"n":3527,"o":23.38,"t":"2024-11-29T05:00:00Z","v":1124033,"vw":23.465238},{"c":23.53,"h":23.555,"l":23.4771,"n":8384,"o":23.5,"t":"2024-12-02T05:00:00Z","v":2773143,"vw":23.518627},{"c":23.52,"h":23.54,"l":23.47,"n":7067,"o":23.51,"t":"2024-12-03T05:00:00Z","v":3039565,"vw":23.50961},{"c":23.7,"h":23.7,"l":23.59,"n":6390,"o":23.61,"t":"2024-12-04T05:00:00Z","v":2288877,"vw":23.643102},{"c":23.63,"h":23.71,"l":23.6127,"n":6619,"o":23.71,"t":"2024-12-05T05:00:00Z","v":2768167,"vw":23.674099},{"c":23.69,"h":23.7299,"l":23.65,"n":5979,"o":23.67,"t":"2024-12-06T05:00:00Z","v":2319678,"vw":23.689364},{"c":23.55,"h":23.69,"l":23.52,"n":7692,"o":23.68,"t":"2024-12-09T05:00:00Z","v":2874847,"vw":23.59386},{"c":23.45,"h":23.57,"l":23.42,"n":7073,"o":23.57,"t":"2024-12-10T05:00:00Z","v":2303749,"vw":23.498352},{"c":23.55,"h":23.59,"l":23.48,"n":5607,"o":23.49,"t":"2024-12-11T05:00:00Z","v":2421130,"vw":23.547306},{"c":23.43,"h":23.5399,"l":23.42,"n":6204,"o":23.51,"t":"2024-12-12T05:00:00Z","v":2421874,"vw":23.485102},{"c":23.41,"h":23.52,"l":23.34,"n":7311,"o":23.5,"t":"2024-12-13T05:00:00Z","v":2915273,"vw":23.400539},{"c":23.51,"h":23.55,"l":23.445,"n":7716,"o":23.46,"t":"2024-12-16T05:00:00Z","v":3998116,"vw":23.504597},{"c":23.39,"h":23.4283,"l":23.33,"n":7968,"o":23.41,"t":"2024-12-17T05:00:00Z","v":2649434,"vw":23.379982},{"c":22.65,"h":23.46,"l":22.635,"n":11484,"o":23.4,"t":"2024-12-18T05:00:00Z","v":6125297,"vw":23.100438},{"c":22.64,"h":22.92,"l":22.63,"n":18033,"o":22.87,"t":"2024-12-19T05:00:00Z","v":12417024,"vw":22.745762},{"c":22.9,"h":23.0799,"l":22.51,"n":11070,"o":22.55,"t":"2024-12-20T05:00:00Z","v":5174035,"vw":22.864555},{"c":23.01,"h":23.04,"l":22.755,"n":8138,"o":22.9,"t":"2024-12-23T05:00:00Z","v":4167610,"vw":22.913719},{"c":23.26,"h":23.275,"l":23.04,"n":3966,"o":23.05,"t":"2024-12-24T05:00:00Z","v":1603315,"vw":23.172663},{"c":23.28,"h":23.32,"l":23.14,"n":7479,"o":23.2,"t":"2024-12-26T05:00:00Z","v":2357309,"vw":23.254077},{"c":23.03,"h":23.16,"l":22.8601,"n":9766,"o":23.15,"t":"2024-12-27T05:00:00Z","v":3488940,"vw":22.982816},{"c":22.78,"h":22.91,"l":22.615,"n":10652,"o":22.76,"t":"2024-12-30T05:00:00Z","v":3709154,"vw":22.771044},{"c":22.7,"h":22.87,"l":22.63,"n":11334,"o":22.85,"t":"2024-12-31T05:00:00Z","v":3967088,"vw":22.74488},{"c":22.66,"h":22.9053,"l":22.49,"n":15463,"o":22.82,"t":"2025-01-02T05:00:00Z","v":5309509,"vw":22.670945},{"c":22.95,"h":22.97,"l":22.72,"n":9073,"o":22.75,"t":"2025-01-03T05:00:00Z","v":2911868,"vw":22.87086},{"c":23.09,"h":23.255,"l":23.02,"n":10257,"o":23.13,"t":"2025-01-06T05:00:00Z","v":3905854,"vw":23.142399},{"c":22.83,"h":23.179,"l":22.735,"n":10345,"o":23.17,"t":"2025-01-07T05:00:00Z","v":3971009,"vw":22.926926},{"c":22.85,"h":22.8876,"l":22.67,"n":9937,"o":22.83,"t":"2025-01-08T05:00:00Z","v":4092022,"vw":22.78761},{"c":22.5,"h":22.71,"l":22.41,"n":15250,"o":22.71,"t":"2025-01-10T05:00:00Z","v":6489254,"vw":22.525875},{"c":22.54,"h":22.545,"l":22.2872,"n":9457,"o":22.31,"t":"2025-01-13T05:00:00Z","v":4044928,"vw":22.415032},{"c":22.58,"h":22.69,"l":22.435,"n":9386,"o":22.65,"t":"2025-01-14T05:00:00Z","v":3613844,"vw":22.554811},{"c":23.02,"h":23.0476,"l":22.88,"n":7194,"o":22.92,"t":"2025-01-15T05:00:00Z","v":2717052,"vw":22.972451},{"c":22.97,"h":23.075,"l":22.935,"n":7555,"o":23.04,"t":"2025-01-16T05:00:00Z","v":2911807,"vw":23.00927},{"c":23.21,"h":23.27,"l":23.14,"n":7628,"o":23.2,"t":"2025-01-17T05:00:00Z","v":2685948,"vw":23.215424},{"c":23.43,"h":23.43,"l":23.25,"n":14569,"o":23.31,"t":"2025-01-21T05:00:00Z","v":8395798,"vw":23.370395},{"c":23.54,"h":23.596,"l":23.5108,"n":7662,"o":23.54,"t":"2025-01-22T05:00:00Z","v":3062647,"vw":23.562418},{"c":23.67,"h":23.67,"l":23.49,"n":6903,"o":23.53,"t":"2025-01-23T05:00:00Z","v":3015742,"vw":23.571825},{"c":23.6,"h":23.7028,"l":23.5501,"n":7362,"o":23.68,"t":"2025-01-24T05:00:00Z","v":2494076,"vw":23.624731},{"c":23.27,"h":23.296,"l":23.09,"n":13716,"o":23.13,"t":"2025-01-27T05:00:00Z","v":5753152,"vw":23.198091},{"c":23.45,"h":23.5,"l":23.185,"n":7995,"o":23.28,"t":"2025-01-28T05:00:00Z","v":3195201,"vw":23.397544},{"c":23.37,"h":23.455,"l":23.25,"n":8675,"o":23.43,"t":"2025-01-29T05:00:00Z","v":3609037,"vw":23.372194},{"c":23.5,"h":23.568,"l":23.34,"n":8415,"o":23.44,"t":"2025-01-30T05:00:00Z","v":3804487,"vw":23.460896},{"c":23.36,"h":23.6876,"l":23.3443,"n":10428,"o":23.6,"t":"2025-01-31T05:00:00Z","v":3839596,"vw":23.509227},{"c":23.2,"h":23.3,"l":22.91,"n":14574,"o":22.98,"t":"2025-02-03T05:00:00Z","v":5643526,"vw":23.15143},{"c":23.37,"h":23.3778,"l":23.19,"n":7647,"o":23.21,"t":"2025-02-04T05:00:00Z","v":3078776,"vw":23.32493},{"c":23.48,"h":23.48,"l":23.255,"n":6945,"o":23.34,"t":"2025-02-05T05:00:00Z","v":2403416,"vw":23.377328},{"c":23.55,"h":23.55,"l":23.395,"n":7058,"o":23.54,"t":"2025-02-06T05:00:00Z","v":4928734,"vw":23.499522},{"c":23.32,"h":23.6101,"l":23.3,"n":10707,"o":23.55,"t":"2025-02-07T05:00:00Z","v":5432409,"vw":23.378193},{"c":23.47,"h":23.5,"l":23.4,"n":7068,"o":23.44,"t":"2025-02-10T05:00:00Z","v":2814592,"vw":23.463412},{"c":23.47,"h":23.486,"l":23.37,"n":5308,"o":23.39,"t":"2025-02-11T05:00:00Z","v":1956025,"vw":23.439897},{"c":23.39,"h":23.4393,"l":23.2,"n":8432,"o":23.24,"t":"2025-02-12T05:00:00Z","v":2677813,"vw":23.349306},{"c":23.64,"h":23.64,"l":23.395,"n":6947,"o":23.44,"t":"2025-02-13T05:00:00Z","v":2961435,"vw":23.543767},{"c":23.65,"h":23.69,"l":23.61,"n":7285,"o":23.67,"t":"2025-02-14T05:00:00Z","v":2440515,"vw":23.652576},{"c":23.71,"h":23.71,"l":23.5901,"n":8183,"o":23.68,"t":"2025-02-18T05:00:00Z","v":2708749,"vw":23.655271},{"c":23.75,"h":23.7655,"l":23.625,"n":7546,"o":23.66,"t":"2025-02-19T05:00:00Z","v":2208164,"vw":23.693677},{"c":23.63,"h":23.7,"l":23.485,"n":7661,"o":23.7,"t":"2025-02-20T05:00:00Z","v":2337629,"vw":23.562381},{"c":23.18,"h":23.64,"l":23.15,"n":11372,"o":23.64,"t":"2025-02-21T05:00:00Z","v":3542132,"vw":23.335719},{"c":23.05,"h":23.2897,"l":23.0114,"n":10405,"o":23.25,"t":"2025-02-24T05:00:00Z","v":3919984,"vw":23.152283},{"c":22.93,"h":23.085,"l":22.75,"n":11544,"o":23.05,"t":"2025-02-25T05:00:00Z","v":4631748,"vw":22.909487},{"c":22.96,"h":23.155,"l":22.8599,"n":8738,"o":23.01,"t":"2025-02-26T05:00:00Z","v":3805071,"vw":23.013465},{"c":22.58,"h":23.08,"l":22.575,"n":9346,"o":23.05,"t":"2025-02-27T05:00:00Z","v":3387315,"vw":22.852072},{"c":22.92,"h":22.95,"l":22.495,"n":11060,"o":22.6,"t":"2025-02-28T05:00:00Z","v":4053716,"vw":22.673208},{"c":22.53,"h":23.07,"l":22.37,"n":15083,"o":23.03,"t":"2025-03-03T05:00:00Z","v":6318215,"vw":22.756072},{"c":22.24,"h":22.58,"l":22.03,"n":18024,"o":22.32,"t":"2025-03-04T05:00:00Z","v":8084590,"vw":22.250746},{"c":22.5,"h":22.555,"l":22.1,"n":11778,"o":22.26,"t":"2025-03-05T05:00:00Z","v":5249573,"vw":22.332579},{"c":22.08,"h":22.375,"l":21.965,"n":16956,"o":22.2,"t":"2025-03-06T05:00:00Z","v":5873104,"vw":22.13903},{"c":22.18,"h":22.24,"l":21.7711,"n":14318,"o":22.01,"t":"2025-03-07T05:00:00Z","v":4796137,"vw":22.029495},{"c":21.58,"h":21.93,"l":21.375,"n":17253,"o":21.85,"t":"2025-03-10T04:00:00Z","v":14703746,"vw":21.601625},{"c":21.41,"h":21.68,"l":21.255,"n":13335,"o":21.52,"t":"2025-03-11T04:00:00Z","v":5136098,"vw":21.46976},{"c":21.52,"h":21.7,"l":21.33,"n":9851,"o":21.66,"t":"2025-03-12T04:00:00Z","v":19237454,"vw":21.537439},{"c":21.23,"h":21.52,"l":21.15,"n":14594,"o":21.5,"t":"2025-03-13T04:00:00Z","v":5808789,"vw":21.30279},{"c":21.69,"h":21.7173,"l":21.395,"n":10285,"o":21.41,"t":"2025-03-14T04:00:00Z","v":4371833,"vw":21.595623},{"c":21.85,"h":21.9671,"l":21.665,"n":10471,"o":21.67,"t":"2025-03-17T04:00:00Z","v":3644697,"vw":21.830516},{"c":21.63,"h":21.77,"l":21.55,"n":9054,"o":21.77,"t":"2025-03-18T04:00:00Z","v":3527175,"vw":21.625378},{"c":21.88,"h":22.0269,"l":21.6537,"n":7374,"o":21.7,"t":"2025-03-19T04:00:00Z","v":3331568,"vw":21.806106},{"c":21.82,"h":22.014,"l":21.705,"n":6772,"o":21.74,"t":"2025-03-20T04:00:00Z","v":3183127,"vw":21.872121},{"c":21.83,"h":21.85,"l":21.58,"n":8574,"o":21.65,"t":"2025-03-21T04:00:00Z","v":3245230,"vw":21.709614},{"c":22.22,"h":22.27,"l":22.07,"n":8007,"o":22.07,"t":"2025-03-24T04:00:00Z","v":4069537,"vw":22.194781},{"c":22.27,"h":22.3172,"l":22.205,"n":6461,"o":22.29,"t":"2025-03-25T04:00:00Z","v":2528315,"vw":22.256045},{"c":21.95,"h":22.24,"l":21.88,"n":9651,"o":22.2,"t":"2025-03-26T04:00:00Z","v":3106264,"vw":22.029433},{"c":21.86,"h":22.0167,"l":21.78,"n":8735,"o":21.87,"t":"2025-03-27T04:00:00Z","v":3829028,"vw":21.912751},{"c":21.44,"h":21.8299,"l":21.3831,"n":12731,"o":21.8,"t":"2025-03-28T04:00:00Z","v":5102829,"vw":21.499787},{"c":21.53,"h":21.5851,"l":21.05,"n":13644,"o":21.18,"t":"2025-03-31T04:00:00Z","v":7807888,"vw":21.31609},{"c":21.61,"h":21.679,"l":21.3,"n":12739,"o":21.45,"t":"2025-04-01T04:00:00Z","v":5131351,"vw":21.510278},{"c":21.76,"h":21.87,"l":21.355,"n":10934,"o":21.36,"t":"2025-04-02T04:00:00Z","v":4784064,"vw":21.669269},{"c":20.69,"h":21.0901,"l":20.6535,"n":22474,"o":21,"t":"2025-04-03T04:00:00Z","v":9029402,"vw":20.865185},{"c":19.47,"h":20.19,"l":19.4324,"n":30958,"o":20.1,"t":"2025-04-04T04:00:00Z","v":21508022,"vw":19.715164},{"c":19.39,"h":20.13,"l":18.525,"n":35779,"o":18.78,"t":"2025-04-07T04:00:00Z","v":25685363,"vw":19.205661},{"c":19.1,"h":20.185,"l":18.8,"n":22340,"o":20.07,"t":"2025-04-08T04:00:00Z","v":15957295,"vw":19.523225},{"c":20.88,"h":21.0051,"l":18.93,"n":22911,"o":18.95,"t":"2025-04-09T04:00:00Z","v":15190927,"vw":19.792911},{"c":20.17,"h":20.495,"l":19.58,"n":18954,"o":20.46,"t":"2025-04-10T04:00:00Z","v":12829794,"vw":20.076403},{"c":20.48,"h":20.58,"l":19.96,"n":11154,"o":20.1,"t":"2025-04-11T04:00:00Z","v":6411005,"vw":20.287154},{"c":20.68,"h":20.8999,"l":20.485,"n":10611,"o":20.88,"t":"2025-04-14T04:00:00Z","v":5495965,"vw":20.697715},{"c":20.65,"h":20.8691,"l":20.615,"n":9292,"o":20.72,"t":"2025-04-15T04:00:00Z","v":3943315,"vw":20.718263},{"c":20.23,"h":20.5669,"l":20,"n":9797,"o":20.43,"t":"2025-04-16T04:00:00Z","v":4283517,"vw":20.278737},{"c":20.25,"h":20.4266,"l":20.155,"n":6653,"o":20.3,"t":"2025-04-17T04:00:00Z","v":3060520,"vw":20.312052},{"c":19.79,"h":20.1,"l":19.57,"n":13540,"o":20.07,"t":"2025-04-21T04:00:00Z","v":6133170,"vw":19.718215},{"c":20.29,"h":20.3703,"l":19.98,"n":8929,"o":20,"t":"2025-04-22T04:00:00Z","v":4429119,"vw":20.202449},{"c":20.61,"h":21.02,"l":20.56,"n":8712,"o":20.8,"t":"2025-04-23T04:00:00Z","v":4714645,"vw":20.787152},{"c":21.06,"h":21.08,"l":20.6263,"n":6205,"o":20.67,"t":"2025-04-24T04:00:00Z","v":3578717,"vw":20.9429},{"c":21.21,"h":21.215,"l":20.94,"n":6338,"o":21.06,"t":"2025-04-25T04:00:00Z","v":3658107,"vw":21.122529},{"c":21.23,"h":21.32,"l":20.9944,"n":7749,"o":21.23,"t":"2025-04-28T04:00:00Z","v":4646841,"vw":21.126855},{"c":21.35,"h":21.4,"l":21.15,"n":5891,"o":21.15,"t":"2025-04-29T04:00:00Z","v":3101245,"vw":21.299228},{"c":21.35,"h":21.4124,"l":20.8452,"n":7955,"o":21.08,"t":"2025-04-30T04:00:00Z","v":4279194,"vw":21.134589},{"c":21.49,"h":21.7174,"l":21.475,"n":8490,"o":21.57,"t":"2025-05-01T04:00:00Z","v":3639329,"vw":21.60044},{"c":21.82,"h":21.8966,"l":21.6601,"n":8562,"o":21.72,"t":"2025-05-02T04:00:00Z","v":3454857,"vw":21.815767},{"c":21.7,"h":21.84,"l":21.64,"n":7640,"o":21.66,"t":"2025-05-05T04:00:00Z","v":2877393,"vw":21.765202},{"c":21.54,"h":21.7,"l":21.4516,"n":6360,"o":21.51,"t":"2025-05-06T04:00:00Z","v":2350098,"vw":21.579187},{"c":21.61,"h":21.71,"l":21.43,"n":8075,"o":21.6,"t":"2025-05-07T04:00:00Z","v":2535975,"vw":21.587214},{"c":21.79,"h":22,"l":21.66,"n":7617,"o":21.8,"t":"2025-05-08T04:00:00Z","v":2653067,"vw":21.871309},{"c":21.78,"h":21.8978,"l":21.7166,"n":6991,"o":21.88,"t":"2025-05-09T04:00:00Z","v":2690115,"vw":21.783323},{"c":22.49,"h":22.5,"l":22.2751,"n":9192,"o":22.45,"t":"2025-05-12T04:00:00Z","v":4709327,"vw":22.425357},{"c":22.65,"h":22.75,"l":22.5131,"n":8370,"o":22.52,"t":"2025-05-13T04:00:00Z","v":4500225,"vw":22.680683},{"c":22.67,"h":22.7393,"l":22.6,"n":8557,"o":22.7,"t":"2025-05-14T04:00:00Z","v":6102907,"vw":22.668762},{"c":22.78,"h":22.79,"l":22.57,"n":7356,"o":22.61,"t":"2025-05-15T04:00:00Z","v":3692217,"vw":22.711759},{"c":22.94,"h":22.94,"l":22.74,"n":8175,"o":22.81,"t":"2025-05-16T04:00:00Z","v":4320087,"vw":22.851977},{"c":22.95,"h":22.9699,"l":22.64,"n":7793,"o":22.69,"t":"2025-05-19T04:00:00Z","v":5095602,"vw":22.879604},{"c":22.87,"h":22.9153,"l":22.74,"n":6978,"o":22.88,"t":"2025-05-20T04:00:00Z","v":4244154,"vw":22.856422},{"c":22.47,"h":22.84,"l":22.4136,"n":9664,"o":22.72,"t":"2025-05-21T04:00:00Z","v":7014317,"vw":22.671025},{"c":22.47,"h":22.6065,"l":22.4,"n":9723,"o":22.44,"t":"2025-05-22T04:00:00Z","v":5454730,"vw":22.506558},{"c":22.33,"h":22.42,"l":22.16,"n":8085,"o":22.19,"t":"2025-05-23T04:00:00Z","v":4583648,"vw":22.31488},{"c":22.79,"h":22.7983,"l":22.525,"n":7550,"o":22.59,"t":"2025-05-27T04:00:00Z","v":3614431,"vw":22.718661},{"c":22.65,"h":22.8488,"l":22.6201,"n":7250,"o":22.79,"t":"2025-05-28T04:00:00Z","v":4187400,"vw":22.733588},{"c":22.73,"h":22.88,"l":22.59,"n":7618,"o":22.88,"t":"2025-05-29T04:00:00Z","v":4562672,"vw":22.720587},{"c":22.72,"h":22.775,"l":22.48,"n":8664,"o":22.69,"t":"2025-05-30T04:00:00Z","v":4837726,"vw":22.646527},{"c":22.83,"h":22.83,"l":22.53,"n":8642,"o":22.67,"t":"2025-06-02T04:00:00Z","v":4080506,"vw":22.715125},{"c":22.99,"h":23.02,"l":22.8,"n":8132,"o":22.84,"t":"2025-06-03T04:00:00Z","v":4781865,"vw":22.95743},{"c":22.97,"h":23.06,"l":22.96,"n":6144,"o":23.01,"t":"2025-06-04T04:00:00Z","v":3049914,"vw":23.021467},{"c":22.88,"h":23.11,"l":22.805,"n":8905,"o":23.06,"t":"2025-06-05T04:00:00Z","v":5739566,"vw":22.96571},{"c":23.12,"h":23.18,"l":23.04,"n":6719,"o":23.09,"t":"2025-06-06T04:00:00Z","v":3839564,"vw":23.119788},{"c":23.15,"h":23.22,"l":23.1,"n":6916,"o":23.16,"t":"2025-06-09T04:00:00Z","v":3318559,"vw":23.162081},{"c":23.26,"h":23.285,"l":23.13,"n":7068,"o":23.18,"t":"2025-06-10T04:00:00Z","v":4195459,"vw":23.216196},{"c":23.21,"h":23.35,"l":23.13,"n":7979,"o":23.31,"t":"2025-06-11T04:00:00Z","v":5221004,"vw":23.238945},{"c":23.28,"h":23.28,"l":23.12,"n":6948,"o":23.14,"t":"2025-06-12T04:00:00Z","v":4075394,"vw":23.237009},{"c":23.01,"h":23.2,"l":22.9452,"n":10510,"o":23.07,"t":"2025-06-13T04:00:00Z","v":5389196,"vw":23.075005},{"c":23.22,"h":23.3,"l":23.13,"n":7879,"o":23.13,"t":"2025-06-16T04:00:00Z","v":5133963,"vw":23.246125},{"c":23.04,"h":23.19,"l":23,"n":8501,"o":23.14,"t":"2025-06-17T04:00:00Z","v":5555844,"vw":23.112288},{"c":23.05,"h":23.19,"l":23,"n":7541,"o":23.05,"t":"2025-06-18T04:00:00Z","v":4032343,"vw":23.11068},{"c":23,"h":23.1851,"l":22.935,"n":8907,"o":23.15,"t":"2025-06-20T04:00:00Z","v":5481573,"vw":23.014528},{"c":23.22,"h":23.2265,"l":22.88,"n":8564,"o":23,"t":"2025-06-23T04:00:00Z","v":5191726,"vw":23.062947},{"c":23.48,"h":23.52,"l":23.35,"n":7893,"o":23.37,"t":"2025-06-24T04:00:00Z","v":3301850,"vw":23.452699},{"c":23.39,"h":23.47,"l":23.35,"n":7670,"o":23.47,"t":"2025-06-25T04:00:00Z","v":4118641,"vw":23.402678},{"c":23.59,"h":23.61,"l":23.45,"n":5646,"o":23.48,"t":"2025-06-26T04:00:00Z","v":2681764,"vw":23.548542},{"c":23.71,"h":23.77,"l":23.555,"n":8423,"o":23.66,"t":"2025-06-27T04:00:00Z","v":5389119,"vw":23.678879},{"c":23.83,"h":23.87,"l":23.715,"n":8985,"o":23.8,"t":"2025-06-30T04:00:00Z","v":6000528,"vw":23.772742},{"c":23.82,"h":23.8779,"l":23.73,"n":8899,"o":23.77,"t":"2025-07-01T04:00:00Z","v":4804812,"vw":23.818591},{"c":23.95,"h":23.95,"l":23.79,"n":7881,"o":23.82,"t":"2025-07-02T04:00:00Z","v":2700578,"vw":23.884554},{"c":24.14,"h":24.175,"l":24.02,"n":5338,"o":24.02,"t":"2025-07-03T04:00:00Z","v":1918700,"vw":24.121031},{"c":23.97,"h":24.0891,"l":23.8433,"n":12793,"o":24.06,"t":"2025-07-07T04:00:00Z","v":8711665,"vw":23.955313},{"c":23.96,"h":24.02,"l":23.92,"n":8608,"o":23.99,"t":"2025-07-08T04:00:00Z","v":4926280,"vw":23.964304},{"c":24.1,"h":24.1153,"l":23.97,"n":6772,"o":24.03,"t":"2025-07-09T04:00:00Z","v":3460762,"vw":24.039923},{"c":24.16,"h":24.22,"l":24.0598,"n":6575,"o":24.12,"t":"2025-07-10T04:00:00Z","v":2924433,"vw":24.146002},{"c":24.07,"h":24.118,"l":24,"n":7391,"o":24.05,"t":"2025-07-11T04:00:00Z","v":3610569,"vw":24.074905},{"c":24.13,"h":24.14,"l":24,"n":6968,"o":24.03,"t":"2025-07-14T04:00:00Z","v":3108946,"vw":24.082689},{"c":24,"h":24.2302,"l":23.99,"n":8699,"o":24.22,"t":"2025-07-15T04:00:00Z","v":4107338,"vw":24.092967},{"c":24.09,"h":24.1076,"l":23.83,"n":9381,"o":24.07,"t":"2025-07-16T04:00:00Z","v":4410437,"vw":24.009414},{"c":24.26,"h":24.27,"l":24.09,"n":5865,"o":24.11,"t":"2025-07-17T04:00:00Z","v":3566234,"vw":24.190412},{"c":24.23,"h":24.32,"l":24.18,"n":7769,"o":24.32,"t":"2025-07-18T04:00:00Z","v":3196275,"vw":24.23429},{"c":24.25,"h":24.38,"l":24.24,"n":7769,"o":24.28,"t":"2025-07-21T04:00:00Z","v":2681574,"vw":24.327216},{"c":24.28,"h":24.31,"l":24.1515,"n":8202,"o":24.26,"t":"2025-07-22T04:00:00Z","v":3821967,"vw":24.246833},{"c":24.48,"h":24.485,"l":24.3226,"n":9503,"o":24.37,"t":"2025-07-23T04:00:00Z","v":4127633,"vw":24.397598},{"c":24.48,"h":24.54,"l":24.47,"n":7464,"o":24.49,"t":"2025-07-24T04:00:00Z","v":3288809,"vw":24.50444},{"c":24.59,"h":24.61,"l":24.485,"n":7212,"o":24.52,"t":"2025-07-25T04:00:00Z","v":2562235,"vw":24.546828},{"c":24.58,"h":24.63,"l":24.5271,"n":9060,"o":24.62,"t":"2025-07-28T04:00:00Z","v":3723651,"vw":24.580789},{"c":24.51,"h":24.65,"l":24.47,"n":9890,"o":24.64,"t":"2025-07-29T04:00:00Z","v":9072623,"vw":24.524816},{"c":24.48,"h":24.62,"l":24.3619,"n":11244,"o":24.54,"t":"2025-07-30T04:00:00Z","v":5753458,"vw":24.502354},{"c":24.37,"h":24.68,"l":24.335,"n":10866,"o":24.66,"t":"2025-07-31T04:00:00Z","v":8351928,"vw":24.516551},{"c":23.97,"h":24.15,"l":23.85,"n":16364,"o":24.15,"t":"2025-08-01T04:00:00Z","v":10209161,"vw":23.988737},{"c":24.34,"h":24.34,"l":24.115,"n":8011,"o":24.13,"t":"2025-08-04T04:00:00Z","v":5107810,"vw":24.271071},{"c":24.24,"h":24.4,"l":24.1742,"n":9847,"o":24.37,"t":"2025-08-05T04:00:00Z","v":6273872,"vw":24.251819},{"c":24.38,"h":24.4178,"l":24.22,"n":8510,"o":24.25,"t":"2025-08-06T04:00:00Z","v":6060225,"vw":24.346793},{"c":24.38,"h":24.5696,"l":24.25,"n":15248,"o":24.55,"t":"2025-08-07T04:00:00Z","v":7719430,"vw":24.35619},{"c":24.53,"h":24.5589,"l":24.4304,"n":10627,"o":24.44,"t":"2025-08-08T04:00:00Z","v":6874856,"vw":24.517518},{"c":24.47,"h":24.6078,"l":24.44,"n":10444,"o":24.56,"t":"2025-08-11T04:00:00Z","v":5757393,"vw":24.529639},{"c":24.78,"h":24.79,"l":24.53,"n":8691,"o":24.59,"t":"2025-08-12T04:00:00Z","v":4039467,"vw":24.69384},{"c":24.9,"h":24.9199,"l":24.8,"n":9792,"o":24.87,"t":"2025-08-13T04:00:00Z","v":6642577,"vw":24.842618},{"c":24.86,"h":24.89,"l":24.7695,"n":9657,"o":24.8,"t":"2025-08-14T04:00:00Z","v":5198271,"vw":24.830043},{"c":24.81,"h":24.92,"l":24.7647,"n":10030,"o":24.91,"t":"2025-08-15T04:00:00Z","v":6085448,"vw":24.821841},{"c":24.82,"h":24.83,"l":24.7639,"n":8994,"o":24.78,"t":"2025-08-18T04:00:00Z","v":4976388,"vw":24.796288},{"c":24.67,"h":24.8451,"l":24.6197,"n":12636,"o":24.81,"t":"2025-08-19T04:00:00Z","v":5545119,"vw":24.715774},{"c":24.6,"h":24.655,"l":24.395,"n":14948,"o":24.65,"t":"2025-08-20T04:00:00Z","v":9015595,"vw":24.513877},{"c":24.52,"h":24.5999,"l":24.4447,"n":9036,"o":24.51,"t":"2025-08-21T04:00:00Z","v":5375429,"vw":24.522998},{"c":24.93,"h":24.99,"l":24.5801,"n":9375,"o":24.59,"t":"2025-08-22T04:00:00Z","v":7345942,"vw":24.912935},{"c":24.82,"h":24.92,"l":24.81,"n":9669,"o":24.88,"t":"2025-08-25T04:00:00Z","v":4690006,"vw":24.886645},{"c":24.93,"h":24.9379,"l":24.7999,"n":7249,"o":24.82,"t":"2025-08-26T04:00:00Z","v":3552317,"vw":24.858232},{"c":25,"h":25.02,"l":24.9,"n":6998,"o":24.92,"t":"2025-08-27T04:00:00Z","v":3826674,"vw":24.973335},{"c":25.09,"h":25.11,"l":24.96,"n":8402,"o":25.03,"t":"2025-08-28T04:00:00Z","v":4439915,"vw":25.029319},{"c":24.94,"h":25.05,"l":24.86,"n":12217,"o":25.05,"t":"2025-08-29T04:00:00Z","v":6921217,"vw":24.914461},{"c":24.77,"h":24.77,"l":24.55,"n":15304,"o":24.63,"t":"2025-09-02T04:00:00Z","v":7404373,"vw":24.652099},{"c":24.87,"h":24.8999,"l":24.75,"n":11672,"o":24.84,"t":"2025-09-03T04:00:00Z","v":7393150,"vw":24.819915},{"c":25.09,"h":25.09,"l":24.8601,"n":8321,"o":24.89,"t":"2025-09-04T04:00:00Z","v":4503986,"vw":24.965957},{"c":25.04,"h":25.2301,"l":24.8799,"n":15243,"o":25.19,"t":"2025-09-05T04:00:00Z","v":9338928,"vw":24.994296},{"c":25.11,"h":25.14,"l":25.04,"n":11043,"o":25.1,"t":"2025-09-08T04:00:00Z","v":6481244,"vw":25.090588},{"c":25.14,"h":25.1667,"l":25.025,"n":8795,"o":25.1,"t":"2025-09-09T04:00:00Z","v":5440976,"vw":25.09459},{"c":25.2,"h":25.31,"l":25.14,"n":10679,"o":25.28,"t":"2025-09-10T04:00:00Z","v":5644991,"vw":25.229827},{"c":25.43,"h":25.465,"l":25.27,"n":9329,"o":25.28,"t":"2025-09-11T04:00:00Z","v":5018251,"vw":25.406877},{"c":25.41,"h":25.479,"l":25.385,"n":7958,"o":25.44,"t":"2025-09-12T04:00:00Z","v":3820799,"vw":25.43117},{"c":25.52,"h":25.55,"l":25.47,"n":10898,"o":25.48,"t":"2025-09-15T04:00:00Z","v":4725319,"vw":25.512581},{"c":25.49,"h":25.56,"l":25.45,"n":9079,"o":25.55,"t":"2025-09-16T04:00:00Z","v":3656182,"vw":25.492359},{"c":25.48,"h":25.608,"l":25.28,"n":11403,"o":25.51,"t":"2025-09-17T04:00:00Z","v":7470070,"vw":25.474554},{"c":25.63,"h":25.7137,"l":25.53,"n":10039,"o":25.6,"t":"2025-09-18T04:00:00Z","v":5752526,"vw":25.64924},{"c":25.73,"h":25.7551,"l":25.6038,"n":8784,"o":25.71,"t":"2025-09-19T04:00:00Z","v":4232026,"vw":25.676275},{"c":25.84,"h":25.86,"l":25.6503,"n":7926,"o":25.67,"t":"2025-09-22T04:00:00Z","v":3350184,"vw":25.786325},{"c":25.71,"h":25.8798,"l":25.66,"n":9247,"o":25.83,"t":"2025-09-23T04:00:00Z","v":4757783,"vw":25.761824},{"c":25.53,"h":25.69,"l":25.48,"n":9125,"o":25.69,"t":"2025-09-24T04:00:00Z","v":4993637,"vw":25.562077},{"c":25.39,"h":25.45,"l":25.255,"n":11032,"o":25.38,"t":"2025-09-25T04:00:00Z","v":7088306,"vw":25.388662},{"c":25.56,"h":25.57,"l":25.4,"n":8959,"o":25.46,"t":"2025-09-26T04:00:00Z","v":6406592,"vw":25.480662},{"c":25.63,"h":25.68,"l":25.56,"n":8836,"o":25.67,"t":"2025-09-29T04:00:00Z","v":6665462,"vw":25.614793},{"c":25.71,"h":25.72,"l":25.52,"n":10407,"o":25.59,"t":"2025-09-30T04:00:00Z","v":7050830,"vw":25.5852},{"c":25.8,"h":25.82,"l":25.59,"n":8843,"o":25.59,"t":"2025-10-01T04:00:00Z","v":5310586,"vw":25.739693},{"c":25.83,"h":25.87,"l":25.725,"n":8775,"o":25.87,"t":"2025-10-02T04:00:00Z","v":4663480,"vw":25.79366},{"c":25.84,"h":25.99,"l":25.8,"n":9437,"o":25.87,"t":"2025-10-03T04:00:00Z","v":5083839,"vw":25.899972},{"c":25.93,"h":25.9883,"l":25.855,"n":8638,"o":25.96,"t":"2025-10-06T04:00:00Z","v":4011817,"vw":25.939428},{"c":25.82,"h":25.99,"l":25.75,"n":9576,"o":25.98,"t":"2025-10-07T04:00:00Z","v":6120443,"vw":25.816473},{"c":25.98,"h":25.99,"l":25.835,"n":7057,"o":25.87,"t":"2025-10-08T04:00:00Z","v":3762565,"vw":25.94756},{"c":25.89,"h":26.01,"l":25.8211,"n":9073,"o":26,"t":"2025-10-09T04:00:00Z","v":5804060,"vw":25.885281},{"c":25.2,"h":26.01,"l":25.18,"n":16701,"o":25.94,"t":"2025-10-10T04:00:00Z","v":7199310,"vw":25.530316},{"c":25.59,"h":25.6599,"l":25.46,"n":8684,"o":25.5,"t":"2025-10-13T04:00:00Z","v":6164180,"vw":25.563276},{"c":25.58,"h":25.7299,"l":25.22,"n":11875,"o":25.35,"t":"2025-10-14T04:00:00Z","v":9337578,"vw":25.574417},{"c":25.7,"h":25.91,"l":25.47,"n":11146,"o":25.79,"t":"2025-10-15T04:00:00Z","v":11524007,"vw":25.695193},{"c":25.51,"h":25.84,"l":25.375,"n":14500,"o":25.8,"t":"2025-10-16T04:00:00Z","v":13966256,"vw":25.596199},{"c":25.63,"h":25.68,"l":25.3918,"n":11566,"o":25.46,"t":"2025-10-17T04:00:00Z","v":10369018,"vw":25.534377},{"c":25.91,"h":25.95,"l":25.74,"n":7996,"o":25.74,"t":"2025-10-20T04:00:00Z","v":3678471,"vw":25.888157},{"c":25.91,"h":25.985,"l":25.855,"n":7301,"o":25.92,"t":"2025-10-21T04:00:00Z","v":4322271,"vw":25.932895},{"c":25.74,"h":25.94,"l":25.57,"n":11058,"o":25.93,"t":"2025-10-22T04:00:00Z","v":8709377,"vw":25.743282},{"c":25.93,"h":25.97,"l":25.75,"n":6967,"o":25.78,"t":"2025-10-23T04:00:00Z","v":4753860,"vw":25.880218},{"c":26.13,"h":26.2,"l":26.0918,"n":7459,"o":26.11,"t":"2025-10-24T04:00:00Z","v":4176864,"vw":26.162584},{"c":26.44,"h":26.45,"l":26.3356,"n":7678,"o":26.36,"t":"2025-10-27T04:00:00Z","v":2988492,"vw":26.374141},{"c":26.46,"h":26.5399,"l":26.405,"n":7733,"o":26.5,"t":"2025-10-28T04:00:00Z","v":4200663,"vw":26.469797},{"c":26.46,"h":26.5684,"l":26.3001,"n":10731,"o":26.52,"t":"2025-10-29T04:00:00Z","v":9358577,"vw":26.460242},{"c":26.18,"h":26.415,"l":26.17,"n":11039,"o":26.31,"t":"2025-10-30T04:00:00Z","v":9675043,"vw":26.324251},{"c":26.28,"h":26.37,"l":26.15,"n":9911,"o":26.36,"t":"2025-10-31T04:00:00Z","v":7110576,"vw":26.281082},{"c":26.3,"h":26.4,"l":26.16,"n":10476,"o":26.4,"t":"2025-11-03T05:00:00Z","v":6086425,"vw":26.286567},{"c":25.98,"h":26.17,"l":25.9542,"n":12302,"o":26.02,"t":"2025-11-04T05:00:00Z","v":8672770,"vw":26.04538},{"c":26.09,"h":26.2199,"l":25.95,"n":8997,"o":25.98,"t":"2025-11-05T05:00:00Z","v":5217963,"vw":26.119391},{"c":25.78,"h":26.0899,"l":25.73,"n":13087,"o":26.06,"t":"2025-11-06T05:00:00Z","v":9153404,"vw":25.842603},{"c":25.84,"h":25.85,"l":25.445,"n":13658,"o":25.67,"t":"2025-11-07T05:00:00Z","v":10286586,"vw":25.61148},{"c":26.23,"h":26.2699,"l":26,"n":9617,"o":26.08,"t":"2025-11-10T05:00:00Z","v":6635440,"vw":26.124699},{"c":26.28,"h":26.31,"l":26.13,"n":7997,"o":26.18,"t":"2025-11-11T05:00:00Z","v":7561940,"vw":26.224516},{"c":26.3,"h":26.38,"l":26.212,"n":9569,"o":26.36,"t":"2025-11-12T05:00:00Z","v":8830316,"vw":26.284288},{"c":25.82,"h":26.2,"l":25.77,"n":13830,"o":26.17,"t":"2025-11-13T05:00:00Z","v":11349675,"vw":25.951637},{"c":25.82,"h":25.975,"l":25.485,"n":13384,"o":25.57,"t":"2025-11-14T05:00:00Z","v":13693525,"vw":25.849659},{"c":25.56,"h":25.8899,"l":25.42,"n":14509,"o":25.75,"t":"2025-11-17T05:00:00Z","v":12718540,"vw":25.677503},{"c":25.37,"h":25.5558,"l":25.1901,"n":17561,"o":25.4,"t":"2025-11-18T05:00:00Z","v":16153588,"vw":25.39633},{"c":25.45,"h":25.6399,"l":25.3007,"n":11882,"o":25.39,"t":"2025-11-19T05:00:00Z","v":10791583,"vw":25.43807},{"c":25.05,"h":25.95,"l":25.03,"n":20817,"o":25.84,"t":"2025-11-20T05:00:00Z","v":27039504,"vw":25.354345},{"c":25.33,"h":25.54,"l":24.985,"n":15313,"o":25.15,"t":"2025-11-21T05:00:00Z","v":13552526,"vw":25.277516},{"c":25.71,"h":25.755,"l":25.4245,"n":10227,"o":25.46,"t":"2025-11-24T05:00:00Z","v":7856972,"vw":25.666022},{"c":25.99,"h":26.0256,"l":25.57,"n":10451,"o":25.71,"t":"2025-11-25T05:00:00Z","v":8081194,"vw":25.840463},{"c":26.16,"h":26.25,"l":26.055,"n":8838,"o":26.08,"t":"2025-11-26T05:00:00Z","v":8158117,"vw":26.18988},{"c":26.32,"h":26.325,"l":26.2,"n":5549,"o":26.21,"t":"2025-11-28T05:00:00Z","v":2655907,"vw":26.269371},{"c":26.19,"h":26.3,"l":26.11,"n":12575,"o":26.11,"t":"2025-12-01T05:00:00Z","v":7182405,"vw":26.221919},{"c":26.23,"h":26.3299,"l":26.15,"n":10208,"o":26.26,"t":"2025-12-02T05:00:00Z","v":7363929,"vw":26.242224},{"c":26.35,"h":26.38,"l":26.1735,"n":9500,"o":26.19,"t":"2025-12-03T05:00:00Z","v":11185558,"vw":26.322914},{"c":26.39,"h":26.4,"l":26.27,"n":8684,"o":26.4,"t":"2025-12-04T05:00:00Z","v":6431846,"vw":26.350272},{"c":26.43,"h":26.535,"l":26.38,"n":9752,"o":26.41,"t":"2025-12-05T05:00:00Z","v":6659951,"vw":26.444799},{"c":26.34,"h":26.47,"l":26.27,"n":11110,"o":26.47,"t":"2025-12-08T05:00:00Z","v":6815390,"vw":26.344839},{"c":26.33,"h":26.43,"l":26.31,"n":8020,"o":26.31,"t":"2025-12-09T05:00:00Z","v":5565752,"vw":26.375128},{"c":26.44,"h":26.4956,"l":26.1856,"n":9205,"o":26.21,"t":"2025-12-10T05:00:00Z","v":8505170,"vw":26.323803},{"c":26.51,"h":26.5258,"l":26.26,"n":9416,"o":26.35,"t":"2025-12-11T05:00:00Z","v":9299585,"vw":26.414015},{"c":26.21,"h":26.51,"l":26.13,"n":12534,"o":26.5,"t":"2025-12-12T05:00:00Z","v":10417931,"vw":26.254559},{"c":26.16,"h":26.37,"l":26.11,"n":12837,"o":26.35,"t":"2025-12-15T05:00:00Z","v":13407858,"vw":26.187373},{"c":26.09,"h":26.175,"l":25.935,"n":12539,"o":26.1,"t":"2025-12-16T05:00:00Z","v":12819178,"vw":26.043635},{"c":25.8,"h":26.15,"l":25.79,"n":13869,"o":26.12,"t":"2025-12-17T05:00:00Z","v":14023636,"vw":25.923149},{"c":26,"h":26.165,"l":25.9387,"n":9836,"o":26.03,"t":"2025-12-18T05:00:00Z","v":11866960,"vw":26.055823},{"c":26.23,"h":26.26,"l":26.06,"n":9595,"o":26.08,"t":"2025-12-19T05:00:00Z","v":8672404,"vw":26.210264},{"c":26.42,"h":26.44,"l":26.335,"n":8599,"o":26.36,"t":"2025-12-22T05:00:00Z","v":4949778,"vw":26.397074},{"c":26.5,"h":26.51,"l":26.37,"n":8423,"o":26.37,"t":"2025-12-23T05:00:00Z","v":4798499,"vw":26.457598},{"c":26.58,"h":26.61,"l":26.5,"n":4416,"o":26.51,"t":"2025-12-24T05:00:00Z","v":1894390,"vw":26.569735},{"c":26.58,"h":26.63,"l":26.54,"n":8891,"o":26.61,"t":"2025-12-26T05:00:00Z","v":3992008,"vw":26.575119},{"c":26.49,"h":26.5402,"l":26.4101,"n":10482,"o":26.47,"t":"2025-12-29T05:00:00Z","v":5176324,"vw":26.464685},{"c":26.44,"h":26.51,"l":26.43,"n":9242,"o":26.47,"t":"2025-12-30T05:00:00Z","v":4447709,"vw":26.46258},{"c":26.23,"h":26.45,"l":26.225,"n":11842,"o":26.45,"t":"2025-12-31T05:00:00Z","v":5774327,"vw":26.333425},{"c":26.31,"h":26.43,"l":26.18,"n":15415,"o":26.37,"t":"2026-01-02T05:00:00Z","v":10511076,"vw":26.279071},{"c":26.52,"h":26.57,"l":26.44,"n":11736,"o":26.44,"t":"2026-01-05T05:00:00Z","v":7514722,"vw":26.523064},{"c":26.7,"h":26.71,"l":26.51,"n":9520,"o":26.52,"t":"2026-01-06T05:00:00Z","v":5751877,"vw":26.608741},{"c":26.61,"h":26.7699,"l":26.5901,"n":9672,"o":26.71,"t":"2026-01-07T05:00:00Z","v":5521555,"vw":26.687184},{"c":26.62,"h":26.6584,"l":26.525,"n":8332,"o":26.58,"t":"2026-01-08T05:00:00Z","v":6704262,"vw":26.599507},{"c":26.79,"h":26.83,"l":26.6,"n":9423,"o":26.68,"t":"2026-01-09T05:00:00Z","v":6471338,"vw":26.753226},{"c":26.84,"h":26.87,"l":26.65,"n":9629,"o":26.66,"t":"2026-01-12T05:00:00Z","v":5539676,"vw":26.785865},{"c":26.79,"h":26.875,"l":26.69,"n":10149,"o":26.86,"t":"2026-01-13T05:00:00Z","v":7066704,"vw":26.775503},{"c":26.68,"h":26.71,"l":26.51,"n":12144,"o":26.68,"t":"2026-01-14T05:00:00Z","v":8475711,"vw":26.590897},{"c":26.75,"h":26.889,"l":26.73,"n":10906,"o":26.83,"t":"2026-01-15T05:00:00Z","v":8089407,"vw":26.816943},{"c":26.74,"h":26.83,"l":26.678,"n":9938,"o":26.81,"t":"2026-01-16T05:00:00Z","v":6581617,"vw":26.770461},{"c":26.21,"h":26.48,"l":26.17,"n":21773,"o":26.36,"t":"2026-01-20T05:00:00Z","v":11093803,"vw":26.344806},{"c":26.51,"h":26.645,"l":26.234,"n":14525,"o":26.3,"t":"2026-01-21T05:00:00Z","v":14407052,"vw":26.41043},{"c":26.66,"h":26.75,"l":26.59,"n":9251,"o":26.69,"t":"2026-01-22T05:00:00Z","v":7009735,"vw":26.680124},{"c":26.62,"h":26.71,"l":26.575,"n":10005,"o":26.63,"t":"2026-01-23T05:00:00Z","v":11792192,"vw":26.628823},{"c":26.75,"h":26.8,"l":26.65,"n":9002,"o":26.66,"t":"2026-01-26T05:00:00Z","v":5014701,"vw":26.758164},{"c":26.85,"h":26.89,"l":26.77,"n":7433,"o":26.8,"t":"2026-01-27T05:00:00Z","v":3849640,"vw":26.844168},{"c":26.83,"h":26.9363,"l":26.775,"n":10421,"o":26.92,"t":"2026-01-28T05:00:00Z","v":7957972,"vw":26.838933},{"c":26.76,"h":26.895,"l":26.41,"n":13107,"o":26.87,"t":"2026-01-29T05:00:00Z","v":10584320,"vw":26.61358},{"c":26.65,"h":26.7501,"l":26.475,"n":13230,"o":26.66,"t":"2026-01-30T05:00:00Z","v":9122610,"vw":26.625603},{"c":26.79,"h":26.85,"l":26.55,"n":10537,"o":26.56,"t":"2026-02-02T05:00:00Z","v":5593745,"vw":26.779218},{"c":26.58,"h":26.845,"l":26.34,"n":16091,"o":26.82,"t":"2026-02-03T05:00:00Z","v":11555283,"vw":26.558109},{"c":26.44,"h":26.65,"l":26.265,"n":15463,"o":26.63,"t":"2026-02-04T05:00:00Z","v":13260971,"vw":26.458714},{"c":26.11,"h":26.365,"l":26.05,"n":15895,"o":26.25,"t":"2026-02-05T05:00:00Z","v":11251858,"vw":26.182854},{"c":26.67,"h":26.7299,"l":26.27,"n":12081,"o":26.28,"t":"2026-02-06T05:00:00Z","v":9890274,"vw":26.530689},{"c":26.8,"h":26.87,"l":26.58,"n":10405,"o":26.61,"t":"2026-02-09T05:00:00Z","v":7813181,"vw":26.791205},{"c":26.73,"h":26.9,"l":26.71,"n":10545,"o":26.84,"t":"2026-02-10T05:00:00Z","v":11131512,"vw":26.817078},{"c":26.71,"h":26.9299,"l":26.5886,"n":11716,"o":26.9,"t":"2026-02-11T05:00:00Z","v":12799202,"vw":26.717634},{"c":26.29,"h":26.8599,"l":26.25,"n":16103,"o":26.82,"t":"2026-02-12T05:00:00Z","v":13550082,"vw":26.450224},{"c":26.33,"h":26.505,"l":26.14,"n":14079,"o":26.31,"t":"2026-02-13T05:00:00Z","v":11322884,"vw":26.391199},{"c":26.36,"h":26.45,"l":26.0801,"n":15664,"o":26.28,"t":"2026-02-17T05:00:00Z","v":11751215,"vw":26.300011},{"c":26.51,"h":26.63,"l":26.37,"n":11149,"o":26.43,"t":"2026-02-18T05:00:00Z","v":9465070,"vw":26.543166},{"c":26.46,"h":26.505,"l":26.3299,"n":10872,"o":26.4,"t":"2026-02-19T05:00:00Z","v":9276624,"vw":26.411546},{"c":26.62,"h":26.6457,"l":26.35,"n":12977,"o":26.38,"t":"2026-02-20T05:00:00Z","v":11334724,"vw":26.546609},{"c":26.32,"h":26.627,"l":26.23,"n":14619,"o":26.54,"t":"2026-02-23T05:00:00Z","v":9056624,"vw":26.331012},{"c":26.52,"h":26.5699,"l":26.245,"n":9407,"o":26.31,"t":"2026-02-24T05:00:00Z","v":8074624,"vw":26.480518},{"c":26.74,"h":26.76,"l":26.6201,"n":7311,"o":26.65,"t":"2026-02-25T05:00:00Z","v":4155858,"vw":26.692958},{"c":26.62,"h":26.77,"l":26.43,"n":14518,"o":26.77,"t":"2026-02-26T05:00:00Z","v":12119897,"vw":26.557418},{"c":26.49,"h":26.505,"l":26.315,"n":14906,"o":26.37,"t":"2026-02-27T05:00:00Z","v":10234430,"vw":26.415848},{"c":26.52,"h":26.5999,"l":26.18,"n":15843,"o":26.19,"t":"2026-03-02T05:00:00Z","v":12711659,"vw":26.466739},{"c":26.25,"h":26.3599,"l":25.82,"n":22099,"o":26.06,"t":"2026-03-03T05:00:00Z","v":15911808,"vw":26.118742},{"c":26.44,"h":26.52,"l":26.22,"n":12822,"o":26.32,"t":"2026-03-04T05:00:00Z","v":10731876,"vw":26.441992},{"c":26.29,"h":26.465,"l":26.05,"n":16427,"o":26.32,"t":"2026-03-05T05:00:00Z","v":12770824,"vw":26.199661},{"c":25.91,"h":26.0599,"l":25.8,"n":18336,"o":25.95,"t":"2026-03-06T05:00:00Z","v":12481519,"vw":25.968774},{"c":26.15,"h":26.2,"l":25.5,"n":19292,"o":25.67,"t":"2026-03-09T04:00:00Z","v":18258861,"vw":25.818874},{"c":26.09,"h":26.3499,"l":26,"n":13547,"o":26.12,"t":"2026-03-10T04:00:00Z","v":12005589,"vw":26.20446},{"c":26.06,"h":26.19,"l":25.94,"n":12290,"o":26.1,"t":"2026-03-11T04:00:00Z","v":11046043,"vw":26.034733},{"c":25.65,"h":25.87,"l":25.6301,"n":15031,"o":25.85,"t":"2026-03-12T04:00:00Z","v":11355670,"vw":25.750202},{"c":25.5,"h":25.885,"l":25.4601,"n":15766,"o":25.76,"t":"2026-03-13T04:00:00Z","v":12463275,"vw":25.602698},{"c":25.76,"h":25.88,"l":25.6995,"n":13515,"o":25.73,"t":"2026-03-16T04:00:00Z","v":12111680,"vw":25.774924},{"c":25.86,"h":25.99,"l":25.82,"n":10891,"o":25.89,"t":"2026-03-17T04:00:00Z","v":9050247,"vw":25.884613},{"c":25.49,"h":25.805,"l":25.49,"n":13368,"o":25.75,"t":"2026-03-18T04:00:00Z","v":10379842,"vw":25.667761},{"c":25.43,"h":25.57,"l":25.25,"n":17491,"o":25.3,"t":"2026-03-19T04:00:00Z","v":17258766,"vw":25.379214},{"c":25.05,"h":25.4,"l":24.91,"n":18485,"o":25.39,"t":"2026-03-20T04:00:00Z","v":14515857,"vw":25.172987},{"c":25.35,"h":25.64,"l":25.2999,"n":16442,"o":25.43,"t":"2026-03-23T04:00:00Z","v":16097073,"vw":25.45634},{"c":25.27,"h":25.43,"l":25.135,"n":11872,"o":25.2,"t":"2026-03-24T04:00:00Z","v":10905532,"vw":25.30493},{"c":25.37,"h":25.52,"l":25.2599,"n":10720,"o":25.43,"t":"2026-03-25T04:00:00Z","v":10703842,"vw":25.388938},{"c":24.93,"h":25.3,"l":24.91,"n":16774,"o":25.18,"t":"2026-03-26T04:00:00Z","v":12485466,"vw":25.102467},{"c":24.5,"h":24.8297,"l":24.45,"n":20305,"o":24.82,"t":"2026-03-27T04:00:00Z","v":15242102,"vw":24.629261},{"c":24.39,"h":24.72,"l":24.28,"n":18083,"o":24.72,"t":"2026-03-30T04:00:00Z","v":19285868,"vw":24.50944},{"c":25.1,"h":25.15,"l":24.625,"n":16877,"o":24.67,"t":"2026-03-31T04:00:00Z","v":16647303,"vw":24.907483},{"c":25.3,"h":25.44,"l":25.22,"n":15800,"o":25.25,"t":"2026-04-01T04:00:00Z","v":13231897,"vw":25.335967},{"c":25.33,"h":25.42,"l":24.905,"n":13017,"o":24.96,"t":"2026-04-02T04:00:00Z","v":11232250,"vw":25.228822},{"c":25.44,"h":25.47,"l":25.32,"n":14337,"o":25.33,"t":"2026-04-06T04:00:00Z","v":11538726,"vw":25.3953},{"c":25.47,"h":25.47,"l":25.1599,"n":12778,"o":25.37,"t":"2026-04-07T04:00:00Z","v":12986644,"vw":25.310346},{"c":26.12,"h":26.18,"l":25.95,"n":10812,"o":26.16,"t":"2026-04-08T04:00:00Z","v":9856513,"vw":26.074339},{"c":26.25,"h":26.3,"l":26.0193,"n":9657,"o":26.06,"t":"2026-04-09T04:00:00Z","v":9962914,"vw":26.179011},{"c":26.23,"h":26.3297,"l":26.18,"n":9791,"o":26.3,"t":"2026-04-10T04:00:00Z","v":8189627,"vw":26.239005},{"c":26.51,"h":26.51,"l":26.12,"n":10134,"o":26.15,"t":"2026-04-13T04:00:00Z","v":8440447,"vw":26.298556},{"c":26.82,"h":26.83,"l":26.5801,"n":9955,"o":26.59,"t":"2026-04-14T04:00:00Z","v":8234421,"vw":26.746127},{"c":27.01,"h":27.035,"l":26.82,"n":11030,"o":26.86,"t":"2026-04-15T04:00:00Z","v":8753060,"vw":26.928594},{"c":27.09,"h":27.14,"l":26.9699,"n":10150,"o":27.075,"t":"2026-04-16T04:00:00Z","v":8600776,"vw":27.052615},{"c":27.43,"h":27.53,"l":27.26,"n":11657,"o":27.29,"t":"2026-04-17T04:00:00Z","v":11013963,"vw":27.431249},{"c":27.4,"h":27.435,"l":27.3,"n":11340,"o":27.39,"t":"2026-04-20T04:00:00Z","v":7382885,"vw":27.378578},{"c":27.23,"h":27.53,"l":27.175,"n":12009,"o":27.47,"t":"2026-04-21T04:00:00Z","v":9917636,"vw":27.325852},{"c":27.48,"h":27.495,"l":27.39,"n":8406,"o":27.42,"t":"2026-04-22T04:00:00Z","v":6355879,"vw":27.436462},{"c":27.38,"h":27.5299,"l":27.1297,"n":11384,"o":27.44,"t":"2026-04-23T04:00:00Z","v":9523687,"vw":27.371357},{"c":27.56,"h":27.585,"l":27.37,"n":9965,"o":27.47,"t":"2026-04-24T04:00:00Z","v":7542232,"vw":27.510968},{"c":27.61,"h":27.63,"l":27.505,"n":8895,"o":27.53,"t":"2026-04-27T04:00:00Z","v":4692034,"vw":27.570216},{"c":27.46,"h":27.53,"l":27.36,"n":10370,"o":27.47,"t":"2026-04-28T04:00:00Z","v":6645397,"vw":27.427214},{"c":27.44,"h":27.48,"l":27.315,"n":10633,"o":27.43,"t":"2026-04-29T04:00:00Z","v":7488294,"vw":27.394522},{"c":27.73,"h":27.77,"l":27.415,"n":10719,"o":27.53,"t":"2026-04-30T04:00:00Z","v":7916075,"vw":27.585806},{"c":27.82,"h":27.9601,"l":27.82,"n":12992,"o":27.84,"t":"2026-05-01T04:00:00Z","v":7995085,"vw":27.882275},{"c":27.72,"h":27.8899,"l":27.6,"n":14620,"o":27.79,"t":"2026-05-04T04:00:00Z","v":9005319,"vw":27.729813},{"c":27.94,"h":28,"l":27.85,"n":10015,"o":27.85,"t":"2026-05-05T04:00:00Z","v":4960115,"vw":27.928253},{"c":28.34,"h":28.37,"l":28.115,"n":10731,"o":28.12,"t":"2026-05-06T04:00:00Z","v":6663372,"vw":28.239417},{"c":28.21,"h":28.405,"l":28.1499,"n":13236,"o":28.37,"t":"2026-05-07T04:00:00Z","v":8204655,"vw":28.247209},{"c":28.42,"h":28.44,"l":28.31,"n":10101,"o":28.32,"t":"2026-05-08T04:00:00Z","v":4858522,"vw":28.4003},{"c":28.48,"h":28.55,"l":28.37,"n":11246,"o":28.38,"t":"2026-05-11T04:00:00Z","v":5287017,"vw":28.486395},{"c":28.41,"h":28.4395,"l":28.16,"n":14410,"o":28.38,"t":"2026-05-12T04:00:00Z","v":9809723,"vw":28.29579},{"c":28.56,"h":28.62,"l":28.3002,"n":9856,"o":28.42,"t":"2026-05-13T04:00:00Z","v":6653913,"vw":28.505948},{"c":28.79,"h":28.85,"l":28.62,"n":11779,"o":28.62,"t":"2026-05-14T04:00:00Z","v":6540231,"vw":28.76451},{"c":28.42,"h":28.58,"l":28.375,"n":15578,"o":28.52,"t":"2026-05-15T04:00:00Z","v":8633702,"vw":28.481938},{"c":28.38,"h":28.51,"l":28.19,"n":18307,"o":28.46,"t":"2026-05-18T04:00:00Z","v":13526842,"vw":28.324459},{"c":28.19,"h":28.35,"l":28.105,"n":16234,"o":28.22,"t":"2026-05-19T04:00:00Z","v":14104360,"vw":28.20936},{"c":28.53,"h":28.54,"l":28.22,"n":14800,"o":28.29,"t":"2026-05-20T04:00:00Z","v":13694588,"vw":28.438512},{"c":28.6,"h":28.675,"l":28.3699,"n":14969,"o":28.42,"t":"2026-05-21T04:00:00Z","v":11573099,"vw":28.502836},{"c":28.73,"h":28.845,"l":28.6701,"n":12873,"o":28.74,"t":"2026-05-22T04:00:00Z","v":9658824,"vw":28.757895},{"c":28.93,"h":29,"l":28.85,"n":15371,"o":28.9,"t":"2026-05-26T04:00:00Z","v":9846757,"vw":28.91305},{"c":28.94,"h":28.98,"l":28.8501,"n":14708,"o":28.98,"t":"2026-05-27T04:00:00Z","v":11888643,"vw":28.92172},{"c":29.11,"h":29.13,"l":28.87,"n":11338,"o":28.92,"t":"2026-05-28T04:00:00Z","v":7484849,"vw":29.036013},{"c":29.17,"h":29.2299,"l":29.0806,"n":15223,"o":29.14,"t":"2026-05-29T04:00:00Z","v":11980436,"vw":29.168252},{"c":29.25,"h":29.32,"l":29.08,"n":18873,"o":29.13,"t":"2026-06-01T04:00:00Z","v":11486348,"vw":29.210817},{"c":29.32,"h":29.3499,"l":29.2,"n":13080,"o":29.21,"t":"2026-06-02T04:00:00Z","v":8497757,"vw":29.293113},{"c":29.11,"h":29.29,"l":29.0701,"n":14686,"o":29.29,"t":"2026-06-03T04:00:00Z","v":10205872,"vw":29.158524},{"c":29.24,"h":29.29,"l":29,"n":16352,"o":29.01,"t":"2026-06-04T04:00:00Z","v":8656587,"vw":29.173875},{"c":28.45,"h":29.06,"l":28.3803,"n":22553,"o":29.05,"t":"2026-06-05T04:00:00Z","v":12097420,"vw":28.705205},{"c":28.55,"h":28.785,"l":28.5099,"n":16352,"o":28.69,"t":"2026-06-08T04:00:00Z","v":10871929,"vw":28.645289},{"c":28.49,"h":28.87,"l":27.89,"n":19901,"o":28.71,"t":"2026-06-09T04:00:00Z","v":16093517,"vw":28.290804},{"c":28.03,"h":28.55,"l":28.02,"n":17311,"o":28.34,"t":"2026-06-10T04:00:00Z","v":13002986,"vw":28.241057},{"c":28.55,"h":28.6251,"l":28.015,"n":17402,"o":28.16,"t":"2026-06-11T04:00:00Z","v":14673980,"vw":28.283052},{"c":28.69,"h":28.82,"l":28.45,"n":15922,"o":28.65,"t":"2026-06-12T04:00:00Z","v":8852420,"vw":28.653413},{"c":29.19,"h":29.2665,"l":29.08,"n":15383,"o":29.1,"t":"2026-06-15T04:00:00Z","v":7980974,"vw":29.194458},{"c":29,"h":29.225,"l":28.98,"n":12742,"o":29.19,"t":"2026-06-16T04:00:00Z","v":6880579,"vw":29.101751},{"c":28.66,"h":29.085,"l":28.58,"n":16513,"o":29.04,"t":"2026-06-17T04:00:00Z","v":13436362,"vw":28.897434},{"c":28.97,"h":29.02,"l":28.845,"n":12498,"o":28.99,"t":"2026-06-18T04:00:00Z","v":9572564,"vw":28.942144},{"c":28.88,"h":29.1,"l":28.83,"n":17255,"o":29.02,"t":"2026-06-22T04:00:00Z","v":13291407,"vw":28.914964},{"c":28.48,"h":28.7099,"l":28.42,"n":15156,"o":28.44,"t":"2026-06-23T04:00:00Z","v":8152788,"vw":28.566438},{"c":28.4,"h":28.665,"l":28.315,"n":13224,"o":28.46,"t":"2026-06-24T04:00:00Z","v":9169745,"vw":28.473953},{"c":28.42,"h":28.65,"l":28.29,"n":13396,"o":28.62,"t":"2026-06-25T04:00:00Z","v":7910591,"vw":28.457389},{"c":28.34,"h":28.56,"l":28.19,"n":14624,"o":28.25,"t":"2026-06-26T04:00:00Z","v":10299168,"vw":28.434284},{"c":28.73,"h":28.76,"l":28.39,"n":14132,"o":28.56,"t":"2026-06-29T04:00:00Z","v":8612131,"vw":28.616082},{"c":28.96,"h":29.015,"l":28.73,"n":12127,"o":28.75,"t":"2026-06-30T04:00:00Z","v":8126181,"vw":28.907656},{"c":28.91,"h":29.08,"l":28.8,"n":14821,"o":28.918,"t":"2026-07-01T04:00:00Z","v":11031128,"vw":28.993023},{"c":28.87,"h":29.1399,"l":28.66,"n":16903,"o":29,"t":"2026-07-02T04:00:00Z","v":12535195,"vw":28.839296},{"c":29.09,"h":29.15,"l":28.97,"n":15284,"o":28.99,"t":"2026-07-06T04:00:00Z","v":6264791,"vw":29.071537},{"c":28.94,"h":29.09,"l":28.845,"n":13692,"o":29.06,"t":"2026-07-07T04:00:00Z","v":6619932,"vw":28.942874},{"c":28.84,"h":28.86,"l":28.6,"n":13963,"o":28.78,"t":"2026-07-08T04:00:00Z","v":5456186,"vw":28.76734},{"c":29.09,"h":29.1199,"l":28.87,"n":9641,"o":28.92,"t":"2026-07-09T04:00:00Z","v":4413893,"vw":29.031642},{"c":29.18,"h":29.205,"l":28.935,"n":12112,"o":29.12,"t":"2026-07-10T04:00:00Z","v":5452677,"vw":29.113916},{"c":28.96,"h":29.15,"l":28.905,"n":16346,"o":29.1,"t":"2026-07-13T04:00:00Z","v":8236379,"vw":29.032279},{"c":29.07,"h":29.13,"l":28.96,"n":12375,"o":29.05,"t":"2026-07-14T04:00:00Z","v":7213376,"vw":29.063321},{"c":29.16,"h":29.215,"l":28.994,"n":12150,"o":29.17,"t":"2026-07-15T04:00:00Z","v":6241466,"vw":29.108126},{"c":29.03,"h":29.17,"l":28.91,"n":13709,"o":29.1,"t":"2026-07-16T04:00:00Z","v":5624575,"vw":29.060405},{"c":28.75,"h":28.8951,"l":28.63,"n":16344,"o":28.66,"t":"2026-07-17T04:00:00Z","v":7414274,"vw":28.800402},{"c":28.68,"h":28.9499,"l":28.66,"n":15628,"o":28.88,"t":"2026-07-20T04:00:00Z","v":9064383,"vw":28.78935},{"c":28.94,"h":28.96,"l":28.761,"n":10243,"o":28.83,"t":"2026-07-21T04:00:00Z","v":5530967,"vw":28.903425},{"c":28.89,"h":28.99,"l":28.85,"n":9961,"o":28.88,"t":"2026-07-22T04:00:00Z","v":6820713,"vw":28.928676},{"c":28.55,"h":28.7199,"l":28.4201,"n":15476,"o":28.58,"t":"2026-07-23T04:00:00Z","v":9303541,"vw":28.53197},{"c":28.56,"h":28.7599,"l":28.505,"n":12509,"o":28.58,"t":"2026-07-24T04:00:00Z","v":7607806,"vw":28.627872},{"c":28.59,"h":28.8398,"l":28.46,"n":15183,"o":28.78,"t":"2026-07-27T04:00:00Z","v":10299321,"vw":28.56935},{"c":28.66,"h":28.73,"l":28.46,"n":11137,"o":28.56,"t":"2026-07-28T04:00:00Z","v":5529906,"vw":28.628299},{"c":28.22,"h":28.7151,"l":28.19,"n":15516,"o":28.6,"t":"2026-07-29T04:00:00Z","v":7041591,"vw":28.41199},{"c":28.68,"h":28.7,"l":28.3901,"n":11754,"o":28.47,"t":"2026-07-30T04:00:00Z","v":6612581,"vw":28.557574},{"c":28.85,"h":28.92,"l":28.494,"n":17373,"o":28.8,"t":"2026-07-31T04:00:00Z","v":6401115,"vw":28.74119},{"c":29.27,"h":29.3,"l":28.88,"n":19709,"o":28.92,"t":"2026-08-03T04:00:00Z","v":6622222,"vw":29.193827},{"c":29.8,"h":29.89,"l":29.37,"n":22766,"o":29.4,"t":"2026-08-04T04:00:00Z","v":6921018,"vw":29.735215},{"c":29.74,"h":30.01,"l":29.72,"n":22346,"o":29.96,"t":"2026-08-05T04:00:00Z","v":7973998,"vw":29.831229},{"c":29.67,"h":29.83,"l":29.645,"n":21021,"o":29.74,"t":"2026-08-06T04:00:00Z","v":7970978,"vw":29.705781},{"c":29.9,"h":29.92,"l":29.75,"n":17671,"o":29.81,"t":"2026-08-07T04:00:00Z","v":5460800,"vw":29.860442},{"c":29.87,"h":29.96,"l":29.835,"n":21370,"o":29.88,"t":"2026-08-10T04:00:00Z","v":5488092,"vw":29.891413},{"c":29.79,"h":29.96,"l":29.76,"n":19264,"o":29.94,"t":"2026-08-11T04:00:00Z","v":5292216,"vw":29.843524},{"c":29.9,"h":29.98,"l":29.845,"n":14492,"o":29.97,"t":"2026-08-12T04:00:00Z","v":5004374,"vw":29.895694},{"c":30.09,"h":30.15,"l":29.95,"n":11088,"o":29.98,"t":"2026-08-13T04:00:00Z","v":5227383,"vw":30.065424},{"c":30.05,"h":30.14,"l":30.01,"n":20062,"o":30.13,"t":"2026-08-14T04:00:00Z","v":4297516,"vw":30.050537},{"c":29.92,"h":30.07,"l":29.9,"n":14602,"o":30.04,"t":"2026-08-17T04:00:00Z","v":4789202,"vw":29.973025},{"c":29.68,"h":29.7899,"l":29.66,"n":12893,"o":29.75,"t":"2026-08-18T04:00:00Z","v":4509967,"vw":29.719452},{"c":29.73,"h":29.8799,"l":29.71,"n":10428,"o":29.82,"t":"2026-08-19T04:00:00Z","v":6131597,"vw":29.777611},{"c":29.47,"h":29.7,"l":29.4623,"n":12446,"o":29.63,"t":"2026-08-20T04:00:00Z","v":5546980,"vw":29.569915},{"c":29.61,"h":29.6877,"l":29.5401,"n":11564,"o":29.62,"t":"2026-08-21T04:00:00Z","v":5369002,"vw":29.617512},{"c":29.52,"h":29.59,"l":29.47,"n":12824,"o":29.58,"t":"2026-08-24T04:00:00Z","v":6007552,"vw":29.528318},{"c":29.6,"h":29.64,"l":29.5,"n":9843,"o":29.63,"t":"2026-08-25T04:00:00Z","v":4796206,"vw":29.571736},{"c":29.61,"h":29.6599,"l":29.53,"n":10354,"o":29.55,"t":"2026-08-26T04:00:00Z","v":5314972,"vw":29.593603},{"c":29.81,"h":29.85,"l":29.665,"n":11017,"o":29.71,"t":"2026-08-27T04:00:00Z","v":5023005,"vw":29.776297},{"c":29.7,"h":29.9301,"l":29.66,"n":14308,"o":29.84,"t":"2026-08-28T04:00:00Z","v":6137091,"vw":29.785298},{"c":29.6,"h":29.65,"l":29.51,"n":14911,"o":29.61,"t":"2026-08-31T04:00:00Z","v":6651053,"vw":29.561645},{"c":29.38,"h":29.505,"l":29.29,"n":15479,"o":29.4,"t":"2026-09-01T04:00:00Z","v":5601560,"vw":29.399427},{"c":29.51,"h":29.56,"l":29.38,"n":12124,"o":29.41,"t":"2026-09-02T04:00:00Z","v":5747922,"vw":29.507656},{"c":29.82,"h":29.86,"l":29.61,"n":12390,"o":29.65,"t":"2026-09-03T04:00:00Z","v":6462240,"vw":29.778263},{"c":29.73,"h":29.81,"l":29.69,"n":12179,"o":29.79,"t":"2026-09-04T04:00:00Z","v":4498852,"vw":29.733115},{"c":29.57,"h":29.72,"l":29.5414,"n":15341,"o":29.7,"t":"2026-09-08T04:00:00Z","v":5478832,"vw":29.628791},{"c":29.4,"h":29.52,"l":29.36,"n":12371,"o":29.51,"t":"2026-09-09T04:00:00Z","v":4154667,"vw":29.433293},{"c":29.23,"h":29.31,"l":29.18,"n":13945,"o":29.24,"t":"2026-09-10T04:00:00Z","v":5900321,"vw":29.245616},{"c":29.47,"h":29.545,"l":29.435,"n":11915,"o":29.49,"t":"2026-09-11T04:00:00Z","v":4806121,"vw":29.495122},{"c":29.33,"h":29.4376,"l":29.225,"n":16664,"o":29.25,"t":"2026-09-14T04:00:00Z","v":7902592,"vw":29.328973},{"c":29.19,"h":29.32,"l":29.1438,"n":14147,"o":29.32,"t":"2026-09-15T04:00:00Z","v":5838052,"vw":29.195815},{"c":29.07,"h":29.36,"l":28.88,"n":16033,"o":29.26,"t":"2026-09-16T04:00:00Z","v":7705212,"vw":29.213794},{"c":29.39,"h":29.45,"l":29.3,"n":11480,"o":29.42,"t":"2026-09-17T04:00:00Z","v":5277773,"vw":29.371348},{"c":29.41,"h":29.43,"l":29.265,"n":12228,"o":29.42,"t":"2026-09-18T04:00:00Z","v":5465616,"vw":29.344436},{"c":29.85,"h":29.9,"l":29.5738,"n":13490,"o":29.59,"t":"2026-09-21T04:00:00Z","v":7225517,"vw":29.78109},{"c":29.86,"h":29.92,"l":29.82,"n":13170,"o":29.9,"t":"2026-09-22T04:00:00Z","v":7146634,"vw":29.864867},{"c":29.55,"h":29.77,"l":29.5099,"n":15746,"o":29.76,"t":"2026-09-23T04:00:00Z","v":8889186,"vw":29.597368},{"c":29.52,"h":29.58,"l":29.365,"n":14898,"o":29.41,"t":"2026-09-24T04:00:00Z","v":11218338,"vw":29.487135},{"c":29.67,"h":29.7,"l":29.48,"n":18501,"o":29.59,"t":"2026-09-25T04:00:00Z","v":14335018,"vw":29.599421},{"c":29.42,"h":29.59,"l":29.3601,"n":20987,"o":29.51,"t":"2026-09-28T04:00:00Z","v":18136584,"vw":29.475905},{"c":29.39,"h":29.51,"l":29.3,"n":18104,"o":29.48,"t":"2026-09-29T04:00:00Z","v":13585582,"vw":29.369048},{"c":29.31,"h":29.575,"l":29.305,"n":17341,"o":29.49,"t":"2026-09-30T04:00:00Z","v":12667854,"vw":29.498354},{"c":29.39,"h":29.4499,"l":29.175,"n":24490,"o":29.39,"t":"2026-10-01T04:00:00Z","v":18939126,"vw":29.298807},{"c":29.61,"h":29.73,"l":29.5101,"n":20909,"o":29.63,"t":"2026-10-02T04:00:00Z","v":16510533,"vw":29.624068},{"c":29.81,"h":29.89,"l":29.6,"n":17733,"o":29.62,"t":"2026-10-05T04:00:00Z","v":8004355,"vw":29.75104},{"c":29.97,"h":30.07,"l":29.92,"n":13908,"o":29.94,"t":"2026-10-06T04:00:00Z","v":7370817,"vw":29.998793},{"c":29.85,"h":29.88,"l":29.7101,"n":15854,"o":29.82,"t":"2026-10-07T04:00:00Z","v":9390709,"vw":29.80534},{"c":29.73,"h":29.8301,"l":29.59,"n":17425,"o":29.76,"t":"2026-10-08T04:00:00Z","v":14708764,"vw":29.714987},{"c":29.91,"h":29.95,"l":29.7799,"n":14303,"o":29.83,"t":"2026-10-09T04:00:00Z","v":9236033,"vw":29.865421},{"c":29.88,"h":29.94,"l":29.84,"n":11342,"o":29.91,"t":"2026-10-12T04:00:00Z","v":5363418,"vw":29.879792},{"c":29.85,"h":29.9001,"l":29.77,"n":12127,"o":29.85,"t":"2026-10-13T04:00:00Z","v":7516265,"vw":29.842252},{"c":29.5,"h":29.78,"l":29.39,"n":19990,"o":29.72,"t":"2026-10-14T04:00:00Z","v":15543176,"vw":29.5536},{"c":29.63,"h":29.66,"l":29.305,"n":22752,"o":29.37,"t":"2026-10-15T04:00:00Z","v":18943671,"vw":29.517315},{"c":29.28,"h":29.7,"l":29.17,"n":24746,"o":29.7,"t":"2026-10-16T04:00:00Z","v":21644534,"vw":29.400704},{"c":29.4,"h":29.545,"l":29.36,"n":19951,"o":29.43,"t":"2026-10-19T04:00:00Z","v":16532193,"vw":29.449567},{"c":29.51,"h":29.6451,"l":29.315,"n":19717,"o":29.38,"t":"2026-10-20T04:00:00Z","v":21315534,"vw":29.514034},{"c":29.69,"h":29.745,"l":29.5238,"n":15863,"o":29.63,"t":"2026-10-21T04:00:00Z","v":14623542,"vw":29.646181},{"c":29.33,"h":29.48,"l":29.23,"n":22333,"o":29.43,"t":"2026-10-22T04:00:00Z","v":19250774,"vw":29.321598}],"volatilityBars":[{"c":29.85,"h":29.85,"l":29.85,"n":1,"o":29.85,"t":"2026-09-22T08:30:00Z","v":140,"vw":29.85},{"c":29.8795,"h":29.88,"l":29.8795,"n":2,"o":29.88,"t":"2026-09-22T11:00:00Z","v":3823,"vw":29.879741},{"c":29.89,"h":29.89,"l":29.88,"n":7,"o":29.88,"t":"2026-09-22T11:45:00Z","v":1300,"vw":29.888489},{"c":29.89,"h":29.89,"l":29.89,"n":2,"o":29.89,"t":"2026-09-22T12:00:00Z","v":493,"vw":29.89},{"c":29.87,"h":29.87,"l":29.87,"n":1,"o":29.87,"t":"2026-09-22T13:00:00Z","v":599,"vw":29.87},{"c":29.89,"h":29.8961,"l":29.89,"n":5,"o":29.8961,"t":"2026-09-22T13:15:00Z","v":1056,"vw":29.892033},{"c":29.905,"h":29.9199,"l":29.88,"n":1540,"o":29.9,"t":"2026-09-22T13:30:00Z","v":336590,"vw":29.89914},{"c":29.875,"h":29.9001,"l":29.87,"n":711,"o":29.9001,"t":"2026-09-22T13:45:00Z","v":409653,"vw":29.880289},{"c":29.8976,"h":29.915,"l":29.87,"n":550,"o":29.875,"t":"2026-09-22T14:00:00Z","v":272551,"vw":29.89172},{"c":29.86,"h":29.9,"l":29.86,"n":463,"o":29.8999,"t":"2026-09-22T14:15:00Z","v":214569,"vw":29.872742},{"c":29.8499,"h":29.89,"l":29.835,"n":837,"o":29.865,"t":"2026-09-22T14:30:00Z","v":536130,"vw":29.859822},{"c":29.845,"h":29.865,"l":29.835,"n":537,"o":29.845,"t":"2026-09-22T14:45:00Z","v":258022,"vw":29.851284},{"c":29.855,"h":29.86,"l":29.84,"n":576,"o":29.8499,"t":"2026-09-22T15:00:00Z","v":381698,"vw":29.852414},{"c":29.8512,"h":29.865,"l":29.85,"n":304,"o":29.855,"t":"2026-09-22T15:15:00Z","v":131552,"vw":29.858946},{"c":29.825,"h":29.85,"l":29.82,"n":253,"o":29.85,"t":"2026-09-22T15:30:00Z","v":78165,"vw":29.835934},{"c":29.835,"h":29.84,"l":29.8224,"n":373,"o":29.8299,"t":"2026-09-22T15:45:00Z","v":293637,"vw":29.83221},{"c":29.8499,"h":29.855,"l":29.83,"n":419,"o":29.8399,"t":"2026-09-22T16:00:00Z","v":315552,"vw":29.842402},{"c":29.835,"h":29.85,"l":29.82,"n":374,"o":29.845,"t":"2026-09-22T16:15:00Z","v":201205,"vw":29.836105},{"c":29.8399,"h":29.85,"l":29.83,"n":630,"o":29.839,"t":"2026-09-22T16:30:00Z","v":604755,"vw":29.839906},{"c":29.865,"h":29.87,"l":29.845,"n":566,"o":29.845,"t":"2026-09-22T16:45:00Z","v":494398,"vw":29.859436},{"c":29.8599,"h":29.87,"l":29.85,"n":357,"o":29.865,"t":"2026-09-22T17:00:00Z","v":228926,"vw":29.857806},{"c":29.865,"h":29.865,"l":29.84,"n":322,"o":29.85,"t":"2026-09-22T17:15:00Z","v":163430,"vw":29.854824},{"c":29.8599,"h":29.87,"l":29.8402,"n":369,"o":29.8601,"t":"2026-09-22T17:30:00Z","v":283243,"vw":29.854086},{"c":29.885,"h":29.9,"l":29.85,"n":765,"o":29.86,"t":"2026-09-22T17:45:00Z","v":448090,"vw":29.87439},{"c":29.885,"h":29.89,"l":29.8743,"n":337,"o":29.89,"t":"2026-09-22T18:00:00Z","v":204948,"vw":29.883948},{"c":29.9,"h":29.9,"l":29.8807,"n":242,"o":29.885,"t":"2026-09-22T18:15:00Z","v":62138,"vw":29.8919},{"c":29.8802,"h":29.9,"l":29.87,"n":371,"o":29.89,"t":"2026-09-22T18:30:00Z","v":234555,"vw":29.883162},{"c":29.875,"h":29.89,"l":29.8701,"n":243,"o":29.8815,"t":"2026-09-22T18:45:00Z","v":138758,"vw":29.881707},{"c":29.885,"h":29.885,"l":29.87,"n":403,"o":29.875,"t":"2026-09-22T19:00:00Z","v":175657,"vw":29.878774},{"c":29.895,"h":29.9,"l":29.88,"n":374,"o":29.885,"t":"2026-09-22T19:15:00Z","v":116247,"vw":29.889328},{"c":29.9,"h":29.92,"l":29.89,"n":407,"o":29.8999,"t":"2026-09-22T19:30:00Z","v":139410,"vw":29.904313},{"c":29.85,"h":29.91,"l":29.85,"n":574,"o":29.895,"t":"2026-09-22T19:45:00Z","v":377607,"vw":29.883956},{"c":29.86,"h":29.86,"l":29.86,"n":11,"o":29.86,"t":"2026-09-22T20:00:00Z","v":32090,"vw":29.86},{"c":29.8699,"h":29.8699,"l":29.8699,"n":1,"o":29.8699,"t":"2026-09-22T20:15:00Z","v":1953,"vw":29.8699},{"c":29.8692,"h":29.8692,"l":29.8692,"n":1,"o":29.8692,"t":"2026-09-22T20:30:00Z","v":168,"vw":29.8692},{"c":29.86,"h":29.86,"l":29.86,"n":1,"o":29.86,"t":"2026-09-22T20:45:00Z","v":260,"vw":29.86},{"c":29.87,"h":29.87,"l":29.87,"n":1,"o":29.87,"t":"2026-09-22T22:00:00Z","v":300,"vw":29.87},{"c":29.86,"h":29.86,"l":29.86,"n":1,"o":29.86,"t":"2026-09-22T22:30:00Z","v":239,"vw":29.86},{"c":29.87,"h":29.87,"l":29.87,"n":3,"o":29.87,"t":"2026-09-22T22:45:00Z","v":416,"vw":29.87},{"c":29.87,"h":29.87,"l":29.87,"n":2,"o":29.87,"t":"2026-09-22T23:45:00Z","v":400,"vw":29.87},{"c":29.83,"h":29.83,"l":29.83,"n":4,"o":29.83,"t":"2026-09-23T10:30:00Z","v":7300,"vw":29.83},{"c":29.8657,"h":29.8657,"l":29.83,"n":19,"o":29.83,"t":"2026-09-23T11:00:00Z","v":11960,"vw":29.856039},{"c":29.79,"h":29.8676,"l":29.79,"n":17,"o":29.8676,"t":"2026-09-23T11:15:00Z","v":17836,"vw":29.799221},{"c":29.75,"h":29.77,"l":29.75,"n":5,"o":29.77,"t":"2026-09-23T11:30:00Z","v":3774,"vw":29.752168},{"c":29.75,"h":29.75,"l":29.75,"n":10,"o":29.75,"t":"2026-09-23T12:00:00Z","v":344,"vw":29.75},{"c":29.74,"h":29.74,"l":29.74,"n":3,"o":29.74,"t":"2026-09-23T12:15:00Z","v":351,"vw":29.74},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-09-23T12:45:00Z","v":3268,"vw":29.76},{"c":29.7106,"h":29.77,"l":29.71,"n":1177,"o":29.76,"t":"2026-09-23T13:30:00Z","v":264117,"vw":29.741995},{"c":29.6676,"h":29.715,"l":29.66,"n":810,"o":29.7116,"t":"2026-09-23T13:45:00Z","v":557067,"vw":29.679651},{"c":29.6388,"h":29.68,"l":29.615,"n":772,"o":29.665,"t":"2026-09-23T14:00:00Z","v":401354,"vw":29.641304},{"c":29.5901,"h":29.64,"l":29.5738,"n":897,"o":29.63,"t":"2026-09-23T14:15:00Z","v":531687,"vw":29.599319},{"c":29.61,"h":29.64,"l":29.585,"n":859,"o":29.6,"t":"2026-09-23T14:30:00Z","v":548202,"vw":29.611801},{"c":29.65,"h":29.655,"l":29.59,"n":1067,"o":29.605,"t":"2026-09-23T14:45:00Z","v":1004650,"vw":29.631432},{"c":29.639,"h":29.655,"l":29.62,"n":654,"o":29.65,"t":"2026-09-23T15:00:00Z","v":409994,"vw":29.634451},{"c":29.6138,"h":29.6476,"l":29.61,"n":596,"o":29.6389,"t":"2026-09-23T15:15:00Z","v":363387,"vw":29.63264},{"c":29.615,"h":29.62,"l":29.59,"n":420,"o":29.6176,"t":"2026-09-23T15:30:00Z","v":177101,"vw":29.605148},{"c":29.595,"h":29.6176,"l":29.57,"n":510,"o":29.615,"t":"2026-09-23T15:45:00Z","v":210442,"vw":29.589536},{"c":29.595,"h":29.5999,"l":29.58,"n":400,"o":29.59,"t":"2026-09-23T16:00:00Z","v":191059,"vw":29.588989},{"c":29.585,"h":29.5957,"l":29.57,"n":483,"o":29.5901,"t":"2026-09-23T16:15:00Z","v":289782,"vw":29.580501},{"c":29.5601,"h":29.5959,"l":29.56,"n":311,"o":29.5897,"t":"2026-09-23T16:30:00Z","v":121002,"vw":29.586396},{"c":29.55,"h":29.57,"l":29.53,"n":445,"o":29.567,"t":"2026-09-23T16:45:00Z","v":266857,"vw":29.550877},{"c":29.525,"h":29.55,"l":29.5099,"n":526,"o":29.54,"t":"2026-09-23T17:00:00Z","v":300884,"vw":29.526793},{"c":29.54,"h":29.56,"l":29.525,"n":511,"o":29.525,"t":"2026-09-23T17:15:00Z","v":345107,"vw":29.546716},{"c":29.5801,"h":29.585,"l":29.53,"n":665,"o":29.535,"t":"2026-09-23T17:30:00Z","v":569924,"vw":29.544588},{"c":29.6,"h":29.6,"l":29.5701,"n":845,"o":29.585,"t":"2026-09-23T17:45:00Z","v":401832,"vw":29.582241},{"c":29.58,"h":29.605,"l":29.565,"n":307,"o":29.6,"t":"2026-09-23T18:00:00Z","v":259968,"vw":29.585576},{"c":29.5701,"h":29.59,"l":29.57,"n":411,"o":29.58,"t":"2026-09-23T18:15:00Z","v":236042,"vw":29.578448},{"c":29.555,"h":29.575,"l":29.54,"n":293,"o":29.575,"t":"2026-09-23T18:30:00Z","v":94712,"vw":29.557969},{"c":29.57,"h":29.5776,"l":29.55,"n":372,"o":29.5576,"t":"2026-09-23T18:45:00Z","v":206165,"vw":29.564101},{"c":29.56,"h":29.57,"l":29.55,"n":399,"o":29.57,"t":"2026-09-23T19:00:00Z","v":200993,"vw":29.562248},{"c":29.545,"h":29.5599,"l":29.54,"n":384,"o":29.555,"t":"2026-09-23T19:15:00Z","v":201885,"vw":29.549075},{"c":29.545,"h":29.57,"l":29.535,"n":488,"o":29.545,"t":"2026-09-23T19:30:00Z","v":231687,"vw":29.548146},{"c":29.54,"h":29.56,"l":29.51,"n":762,"o":29.545,"t":"2026-09-23T19:45:00Z","v":433359,"vw":29.528387},{"c":29.56,"h":29.56,"l":29.55,"n":26,"o":29.55,"t":"2026-09-23T20:00:00Z","v":21604,"vw":29.550778},{"c":29.53,"h":29.53,"l":29.53,"n":2,"o":29.53,"t":"2026-09-23T20:15:00Z","v":275,"vw":29.53},{"c":29.53,"h":29.54,"l":29.5074,"n":4,"o":29.5074,"t":"2026-09-23T21:30:00Z","v":420,"vw":29.523217},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-09-23T23:30:00Z","v":121,"vw":29.55},{"c":29.47,"h":29.47,"l":29.47,"n":1,"o":29.47,"t":"2026-09-24T10:00:00Z","v":100,"vw":29.47},{"c":29.44,"h":29.5,"l":29.4366,"n":37,"o":29.46,"t":"2026-09-24T11:00:00Z","v":4838,"vw":29.464884},{"c":29.41,"h":29.41,"l":29.41,"n":7,"o":29.41,"t":"2026-09-24T11:30:00Z","v":222,"vw":29.41},{"c":29.3742,"h":29.4,"l":29.3742,"n":18,"o":29.4,"t":"2026-09-24T11:45:00Z","v":23034,"vw":29.392287},{"c":29.39,"h":29.39,"l":29.39,"n":7,"o":29.39,"t":"2026-09-24T12:00:00Z","v":480,"vw":29.39},{"c":29.38,"h":29.4,"l":29.38,"n":10,"o":29.4,"t":"2026-09-24T13:15:00Z","v":2627,"vw":29.393856},{"c":29.415,"h":29.44,"l":29.39,"n":1410,"o":29.41,"t":"2026-09-24T13:30:00Z","v":422150,"vw":29.415692},{"c":29.445,"h":29.4499,"l":29.4107,"n":589,"o":29.4152,"t":"2026-09-24T13:45:00Z","v":553589,"vw":29.428627},{"c":29.4799,"h":29.49,"l":29.4401,"n":449,"o":29.4401,"t":"2026-09-24T14:00:00Z","v":285774,"vw":29.468453},{"c":29.4701,"h":29.485,"l":29.45,"n":561,"o":29.4703,"t":"2026-09-24T14:15:00Z","v":447472,"vw":29.470031},{"c":29.4499,"h":29.4799,"l":29.4499,"n":360,"o":29.47,"t":"2026-09-24T14:30:00Z","v":216860,"vw":29.468668},{"c":29.41,"h":29.46,"l":29.4,"n":547,"o":29.4414,"t":"2026-09-24T14:45:00Z","v":282474,"vw":29.433176},{"c":29.37,"h":29.4199,"l":29.365,"n":496,"o":29.41,"t":"2026-09-24T15:00:00Z","v":234358,"vw":29.40629},{"c":29.38,"h":29.405,"l":29.3699,"n":504,"o":29.37,"t":"2026-09-24T15:15:00Z","v":314189,"vw":29.390456},{"c":29.395,"h":29.395,"l":29.37,"n":365,"o":29.375,"t":"2026-09-24T15:30:00Z","v":213795,"vw":29.383113},{"c":29.395,"h":29.4099,"l":29.375,"n":408,"o":29.395,"t":"2026-09-24T15:45:00Z","v":299438,"vw":29.390595},{"c":29.41,"h":29.41,"l":29.37,"n":618,"o":29.395,"t":"2026-09-24T16:00:00Z","v":493064,"vw":29.385315},{"c":29.52,"h":29.5603,"l":29.41,"n":1371,"o":29.41,"t":"2026-09-24T16:15:00Z","v":1837080,"vw":29.500987},{"c":29.53,"h":29.58,"l":29.485,"n":491,"o":29.5176,"t":"2026-09-24T16:30:00Z","v":430426,"vw":29.532913},{"c":29.5599,"h":29.5799,"l":29.5101,"n":529,"o":29.53,"t":"2026-09-24T16:45:00Z","v":488723,"vw":29.545958},{"c":29.57,"h":29.5701,"l":29.5299,"n":700,"o":29.55,"t":"2026-09-24T17:00:00Z","v":767854,"vw":29.550705},{"c":29.519,"h":29.565,"l":29.4901,"n":409,"o":29.56,"t":"2026-09-24T17:15:00Z","v":418625,"vw":29.528698},{"c":29.4887,"h":29.5399,"l":29.4799,"n":426,"o":29.52,"t":"2026-09-24T17:30:00Z","v":285070,"vw":29.505704},{"c":29.505,"h":29.5101,"l":29.4701,"n":762,"o":29.48,"t":"2026-09-24T17:45:00Z","v":642528,"vw":29.49357},{"c":29.5099,"h":29.515,"l":29.45,"n":490,"o":29.505,"t":"2026-09-24T18:00:00Z","v":414022,"vw":29.493384},{"c":29.54,"h":29.5499,"l":29.505,"n":605,"o":29.51,"t":"2026-09-24T18:15:00Z","v":528279,"vw":29.52361},{"c":29.5299,"h":29.56,"l":29.505,"n":522,"o":29.535,"t":"2026-09-24T18:30:00Z","v":408168,"vw":29.533105},{"c":29.5457,"h":29.56,"l":29.53,"n":327,"o":29.53,"t":"2026-09-24T18:45:00Z","v":182031,"vw":29.542924},{"c":29.525,"h":29.5462,"l":29.51,"n":368,"o":29.54,"t":"2026-09-24T19:00:00Z","v":201148,"vw":29.524888},{"c":29.5299,"h":29.54,"l":29.52,"n":338,"o":29.525,"t":"2026-09-24T19:15:00Z","v":175244,"vw":29.529388},{"c":29.535,"h":29.545,"l":29.5224,"n":402,"o":29.53,"t":"2026-09-24T19:30:00Z","v":190709,"vw":29.532097},{"c":29.525,"h":29.5582,"l":29.52,"n":526,"o":29.535,"t":"2026-09-24T19:45:00Z","v":427024,"vw":29.535074},{"c":29.53,"h":29.53,"l":29.52,"n":16,"o":29.52,"t":"2026-09-24T20:00:00Z","v":22610,"vw":29.520885},{"c":29.51,"h":29.51,"l":29.51,"n":3,"o":29.51,"t":"2026-09-24T20:15:00Z","v":688,"vw":29.51},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-09-24T20:30:00Z","v":255,"vw":29.51},{"c":29.5461,"h":29.5461,"l":29.5461,"n":2,"o":29.5461,"t":"2026-09-24T21:15:00Z","v":151,"vw":29.5461},{"c":29.495,"h":29.51,"l":29.495,"n":2,"o":29.51,"t":"2026-09-24T22:15:00Z","v":1106,"vw":29.5025},{"c":29.4772,"h":29.4772,"l":29.4772,"n":1,"o":29.4772,"t":"2026-09-24T22:30:00Z","v":251,"vw":29.4772},{"c":29.5123,"h":29.5123,"l":29.5123,"n":1,"o":29.5123,"t":"2026-09-24T23:00:00Z","v":100,"vw":29.5123},{"c":29.4097,"h":29.4097,"l":29.4097,"n":7,"o":29.4097,"t":"2026-09-25T11:00:00Z","v":155,"vw":29.4097},{"c":29.78,"h":29.78,"l":29.78,"n":1,"o":29.78,"t":"2026-09-25T11:15:00Z","v":500,"vw":29.78},{"c":29.7576,"h":29.7576,"l":29.7576,"n":1,"o":29.7576,"t":"2026-09-25T12:00:00Z","v":310,"vw":29.7576},{"c":29.6,"h":29.62,"l":29.6,"n":18,"o":29.62,"t":"2026-09-25T12:45:00Z","v":6666,"vw":29.601388},{"c":29.6,"h":29.6,"l":29.6,"n":5,"o":29.6,"t":"2026-09-25T13:15:00Z","v":232,"vw":29.6},{"c":29.605,"h":29.63,"l":29.55,"n":1464,"o":29.59,"t":"2026-09-25T13:30:00Z","v":274815,"vw":29.595047},{"c":29.61,"h":29.63,"l":29.585,"n":726,"o":29.6,"t":"2026-09-25T13:45:00Z","v":620055,"vw":29.609189},{"c":29.5099,"h":29.62,"l":29.4801,"n":1442,"o":29.61,"t":"2026-09-25T14:00:00Z","v":1517829,"vw":29.525372},{"c":29.52,"h":29.54,"l":29.48,"n":1138,"o":29.5,"t":"2026-09-25T14:15:00Z","v":1107347,"vw":29.513334},{"c":29.535,"h":29.56,"l":29.5101,"n":790,"o":29.525,"t":"2026-09-25T14:30:00Z","v":683043,"vw":29.532569},{"c":29.57,"h":29.57,"l":29.52,"n":818,"o":29.53,"t":"2026-09-25T14:45:00Z","v":782809,"vw":29.540594},{"c":29.57,"h":29.6003,"l":29.555,"n":525,"o":29.565,"t":"2026-09-25T15:00:00Z","v":313116,"vw":29.582689},{"c":29.575,"h":29.5886,"l":29.555,"n":798,"o":29.5702,"t":"2026-09-25T15:15:00Z","v":648290,"vw":29.57068},{"c":29.5298,"h":29.61,"l":29.5298,"n":1058,"o":29.575,"t":"2026-09-25T15:30:00Z","v":1021577,"vw":29.58045},{"c":29.62,"h":29.62,"l":29.515,"n":699,"o":29.53,"t":"2026-09-25T15:45:00Z","v":686177,"vw":29.54563},{"c":29.675,"h":29.7,"l":29.615,"n":752,"o":29.615,"t":"2026-09-25T16:00:00Z","v":767498,"vw":29.669738},{"c":29.68,"h":29.6999,"l":29.6201,"n":970,"o":29.675,"t":"2026-09-25T16:15:00Z","v":941221,"vw":29.654729},{"c":29.665,"h":29.69,"l":29.64,"n":891,"o":29.685,"t":"2026-09-25T16:30:00Z","v":916673,"vw":29.665449},{"c":29.64,"h":29.6657,"l":29.63,"n":549,"o":29.6617,"t":"2026-09-25T16:45:00Z","v":490273,"vw":29.641342},{"c":29.6657,"h":29.6699,"l":29.6301,"n":699,"o":29.645,"t":"2026-09-25T17:00:00Z","v":727709,"vw":29.651605},{"c":29.665,"h":29.67,"l":29.65,"n":223,"o":29.66,"t":"2026-09-25T17:15:00Z","v":101658,"vw":29.660515},{"c":29.655,"h":29.6699,"l":29.635,"n":625,"o":29.665,"t":"2026-09-25T17:30:00Z","v":521850,"vw":29.654932},{"c":29.655,"h":29.6699,"l":29.6424,"n":649,"o":29.66,"t":"2026-09-25T17:45:00Z","v":140217,"vw":29.655065},{"c":29.665,"h":29.67,"l":29.64,"n":372,"o":29.655,"t":"2026-09-25T18:00:00Z","v":167185,"vw":29.656723},{"c":29.645,"h":29.67,"l":29.6301,"n":551,"o":29.665,"t":"2026-09-25T18:15:00Z","v":425973,"vw":29.651117},{"c":29.65,"h":29.665,"l":29.63,"n":331,"o":29.65,"t":"2026-09-25T18:30:00Z","v":230536,"vw":29.649202},{"c":29.645,"h":29.655,"l":29.635,"n":285,"o":29.655,"t":"2026-09-25T18:45:00Z","v":213445,"vw":29.644974},{"c":29.65,"h":29.66,"l":29.63,"n":353,"o":29.645,"t":"2026-09-25T19:00:00Z","v":128755,"vw":29.645884},{"c":29.625,"h":29.66,"l":29.62,"n":385,"o":29.655,"t":"2026-09-25T19:15:00Z","v":201698,"vw":29.6373},{"c":29.665,"h":29.665,"l":29.62,"n":390,"o":29.625,"t":"2026-09-25T19:30:00Z","v":165597,"vw":29.640397},{"c":29.66,"h":29.7,"l":29.65,"n":695,"o":29.67,"t":"2026-09-25T19:45:00Z","v":414361,"vw":29.677658},{"c":29.67,"h":29.67,"l":29.67,"n":13,"o":29.67,"t":"2026-09-25T20:00:00Z","v":93877,"vw":29.67},{"c":29.69,"h":29.69,"l":29.69,"n":1,"o":29.69,"t":"2026-09-25T20:45:00Z","v":495,"vw":29.69},{"c":29.6824,"h":29.6824,"l":29.6824,"n":1,"o":29.6824,"t":"2026-09-25T22:00:00Z","v":116,"vw":29.6824},{"c":29.6824,"h":29.6824,"l":29.6824,"n":2,"o":29.6824,"t":"2026-09-25T22:45:00Z","v":876,"vw":29.6824},{"c":29.6824,"h":29.6824,"l":29.6824,"n":1,"o":29.6824,"t":"2026-09-25T23:00:00Z","v":3332,"vw":29.6824},{"c":29.5168,"h":29.5614,"l":29.5168,"n":22,"o":29.56,"t":"2026-09-28T11:00:00Z","v":4503,"vw":29.551696},{"c":29.56,"h":29.5754,"l":29.54,"n":6,"o":29.54,"t":"2026-09-28T11:15:00Z","v":16381,"vw":29.560838},{"c":29.5162,"h":29.5162,"l":29.5162,"n":4,"o":29.5162,"t":"2026-09-28T11:45:00Z","v":303,"vw":29.5162},{"c":29.525,"h":29.525,"l":29.525,"n":2,"o":29.525,"t":"2026-09-28T12:00:00Z","v":1311,"vw":29.525},{"c":29.5754,"h":29.5754,"l":29.5754,"n":1,"o":29.5754,"t":"2026-09-28T12:45:00Z","v":100,"vw":29.5754},{"c":29.56,"h":29.56,"l":29.56,"n":1,"o":29.56,"t":"2026-09-28T13:00:00Z","v":100,"vw":29.56},{"c":29.5099,"h":29.56,"l":29.48,"n":2429,"o":29.51,"t":"2026-09-28T13:30:00Z","v":772738,"vw":29.520633},{"c":29.535,"h":29.535,"l":29.4998,"n":1087,"o":29.5,"t":"2026-09-28T13:45:00Z","v":791145,"vw":29.51731},{"c":29.495,"h":29.5303,"l":29.4897,"n":520,"o":29.53,"t":"2026-09-28T14:00:00Z","v":1605569,"vw":29.518789},{"c":29.505,"h":29.5201,"l":29.48,"n":972,"o":29.495,"t":"2026-09-28T14:15:00Z","v":753081,"vw":29.507726},{"c":29.421,"h":29.5076,"l":29.42,"n":776,"o":29.5076,"t":"2026-09-28T14:30:00Z","v":464559,"vw":29.466039},{"c":29.38,"h":29.42,"l":29.3601,"n":1153,"o":29.42,"t":"2026-09-28T14:45:00Z","v":952453,"vw":29.386276},{"c":29.41,"h":29.44,"l":29.375,"n":810,"o":29.375,"t":"2026-09-28T15:00:00Z","v":610652,"vw":29.401797},{"c":29.405,"h":29.415,"l":29.39,"n":768,"o":29.4124,"t":"2026-09-28T15:15:00Z","v":653490,"vw":29.40082},{"c":29.405,"h":29.44,"l":29.39,"n":847,"o":29.41,"t":"2026-09-28T15:30:00Z","v":784125,"vw":29.409932},{"c":29.425,"h":29.4276,"l":29.39,"n":791,"o":29.4,"t":"2026-09-28T15:45:00Z","v":586969,"vw":29.407496},{"c":29.425,"h":29.44,"l":29.41,"n":570,"o":29.43,"t":"2026-09-28T16:00:00Z","v":502410,"vw":29.424902},{"c":29.55,"h":29.59,"l":29.42,"n":1322,"o":29.42,"t":"2026-09-28T16:15:00Z","v":1828784,"vw":29.519506},{"c":29.48,"h":29.5432,"l":29.47,"n":721,"o":29.5432,"t":"2026-09-28T16:30:00Z","v":668022,"vw":29.515699},{"c":29.4824,"h":29.5,"l":29.47,"n":588,"o":29.49,"t":"2026-09-28T16:45:00Z","v":579929,"vw":29.486734},{"c":29.5599,"h":29.575,"l":29.46,"n":992,"o":29.4801,"t":"2026-09-28T17:00:00Z","v":1281979,"vw":29.522779},{"c":29.4899,"h":29.5599,"l":29.48,"n":671,"o":29.5599,"t":"2026-09-28T17:15:00Z","v":437984,"vw":29.517677},{"c":29.495,"h":29.5,"l":29.47,"n":536,"o":29.485,"t":"2026-09-28T17:30:00Z","v":461564,"vw":29.489604},{"c":29.49,"h":29.51,"l":29.4855,"n":808,"o":29.495,"t":"2026-09-28T17:45:00Z","v":290470,"vw":29.495802},{"c":29.5,"h":29.51,"l":29.4801,"n":479,"o":29.4913,"t":"2026-09-28T18:00:00Z","v":753826,"vw":29.494676},{"c":29.4888,"h":29.5099,"l":29.47,"n":417,"o":29.509,"t":"2026-09-28T18:15:00Z","v":305386,"vw":29.487259},{"c":29.49,"h":29.49,"l":29.4611,"n":450,"o":29.485,"t":"2026-09-28T18:30:00Z","v":312542,"vw":29.47692},{"c":29.49,"h":29.5,"l":29.48,"n":411,"o":29.49,"t":"2026-09-28T18:45:00Z","v":392409,"vw":29.490042},{"c":29.445,"h":29.4901,"l":29.445,"n":425,"o":29.49,"t":"2026-09-28T19:00:00Z","v":248817,"vw":29.467596},{"c":29.445,"h":29.46,"l":29.43,"n":542,"o":29.445,"t":"2026-09-28T19:15:00Z","v":502341,"vw":29.44652},{"c":29.42,"h":29.46,"l":29.42,"n":664,"o":29.4497,"t":"2026-09-28T19:30:00Z","v":735686,"vw":29.442074},{"c":29.43,"h":29.44,"l":29.4,"n":986,"o":29.4382,"t":"2026-09-28T19:45:00Z","v":733071,"vw":29.419751},{"c":29.42,"h":29.42,"l":29.42,"n":12,"o":29.42,"t":"2026-09-28T20:00:00Z","v":91019,"vw":29.42},{"c":29.43,"h":29.43,"l":29.43,"n":1,"o":29.43,"t":"2026-09-28T20:45:00Z","v":240,"vw":29.43},{"c":29.4682,"h":29.47,"l":29.4682,"n":5,"o":29.47,"t":"2026-09-28T21:00:00Z","v":214,"vw":29.4691},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-09-28T21:30:00Z","v":10001,"vw":29.48},{"c":29.4708,"h":29.4708,"l":29.4708,"n":1,"o":29.4708,"t":"2026-09-28T22:00:00Z","v":261,"vw":29.4708},{"c":29.4738,"h":29.4738,"l":29.4738,"n":1,"o":29.4738,"t":"2026-09-28T22:30:00Z","v":100,"vw":29.4738},{"c":29.43,"h":29.43,"l":29.43,"n":1,"o":29.43,"t":"2026-09-28T23:45:00Z","v":678,"vw":29.43},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-09-29T11:15:00Z","v":300,"vw":29.47},{"c":29.5,"h":29.5,"l":29.5,"n":4,"o":29.5,"t":"2026-09-29T11:45:00Z","v":610,"vw":29.5},{"c":29.5437,"h":29.5437,"l":29.5437,"n":1,"o":29.5437,"t":"2026-09-29T12:00:00Z","v":424,"vw":29.5437},{"c":29.5,"h":29.55,"l":29.5,"n":3,"o":29.55,"t":"2026-09-29T12:15:00Z","v":1203,"vw":29.508333},{"c":29.47,"h":29.47,"l":29.47,"n":3,"o":29.47,"t":"2026-09-29T12:30:00Z","v":218,"vw":29.47},{"c":29.5131,"h":29.5131,"l":29.5131,"n":1,"o":29.5131,"t":"2026-09-29T13:15:00Z","v":104,"vw":29.5131},{"c":29.4101,"h":29.51,"l":29.4101,"n":1910,"o":29.48,"t":"2026-09-29T13:30:00Z","v":482169,"vw":29.450907},{"c":29.4,"h":29.44,"l":29.4,"n":936,"o":29.42,"t":"2026-09-29T13:45:00Z","v":853013,"vw":29.420859},{"c":29.4201,"h":29.4399,"l":29.394,"n":911,"o":29.41,"t":"2026-09-29T14:00:00Z","v":734439,"vw":29.413064},{"c":29.4199,"h":29.4399,"l":29.4,"n":833,"o":29.4166,"t":"2026-09-29T14:15:00Z","v":1154774,"vw":29.415726},{"c":29.4099,"h":29.43,"l":29.4,"n":798,"o":29.419,"t":"2026-09-29T14:30:00Z","v":639389,"vw":29.415218},{"c":29.4,"h":29.4299,"l":29.39,"n":643,"o":29.405,"t":"2026-09-29T14:45:00Z","v":358123,"vw":29.411305},{"c":29.365,"h":29.4,"l":29.35,"n":845,"o":29.4,"t":"2026-09-29T15:00:00Z","v":433611,"vw":29.373408},{"c":29.325,"h":29.3751,"l":29.31,"n":669,"o":29.37,"t":"2026-09-29T15:15:00Z","v":336634,"vw":29.33562},{"c":29.3499,"h":29.365,"l":29.325,"n":423,"o":29.325,"t":"2026-09-29T15:30:00Z","v":289643,"vw":29.349146},{"c":29.3387,"h":29.37,"l":29.325,"n":822,"o":29.355,"t":"2026-09-29T15:45:00Z","v":971248,"vw":29.346473},{"c":29.33,"h":29.345,"l":29.3101,"n":605,"o":29.335,"t":"2026-09-29T16:00:00Z","v":401589,"vw":29.327636},{"c":29.345,"h":29.3499,"l":29.32,"n":547,"o":29.3276,"t":"2026-09-29T16:15:00Z","v":287905,"vw":29.334398},{"c":29.32,"h":29.345,"l":29.32,"n":478,"o":29.34,"t":"2026-09-29T16:30:00Z","v":273709,"vw":29.333229},{"c":29.325,"h":29.335,"l":29.305,"n":736,"o":29.315,"t":"2026-09-29T16:45:00Z","v":638056,"vw":29.319122},{"c":29.315,"h":29.325,"l":29.3,"n":631,"o":29.325,"t":"2026-09-29T17:00:00Z","v":714382,"vw":29.314975},{"c":29.3297,"h":29.33,"l":29.3,"n":593,"o":29.315,"t":"2026-09-29T17:15:00Z","v":385843,"vw":29.311216},{"c":29.33,"h":29.34,"l":29.32,"n":362,"o":29.325,"t":"2026-09-29T17:30:00Z","v":419561,"vw":29.329274},{"c":29.3124,"h":29.345,"l":29.305,"n":672,"o":29.33,"t":"2026-09-29T17:45:00Z","v":353395,"vw":29.322819},{"c":29.34,"h":29.3699,"l":29.315,"n":1005,"o":29.32,"t":"2026-09-29T18:00:00Z","v":1195640,"vw":29.338532},{"c":29.368,"h":29.375,"l":29.3401,"n":439,"o":29.3401,"t":"2026-09-29T18:15:00Z","v":240218,"vw":29.359306},{"c":29.395,"h":29.41,"l":29.3403,"n":627,"o":29.36,"t":"2026-09-29T18:30:00Z","v":531831,"vw":29.369899},{"c":29.395,"h":29.4,"l":29.37,"n":309,"o":29.395,"t":"2026-09-29T18:45:00Z","v":208375,"vw":29.385435},{"c":29.375,"h":29.4,"l":29.3702,"n":341,"o":29.398,"t":"2026-09-29T19:00:00Z","v":158531,"vw":29.391147},{"c":29.39,"h":29.4,"l":29.3717,"n":378,"o":29.375,"t":"2026-09-29T19:15:00Z","v":250742,"vw":29.387043},{"c":29.37,"h":29.3999,"l":29.37,"n":450,"o":29.385,"t":"2026-09-29T19:30:00Z","v":150724,"vw":29.387151},{"c":29.39,"h":29.395,"l":29.365,"n":885,"o":29.37,"t":"2026-09-29T19:45:00Z","v":1084440,"vw":29.377235},{"c":29.4,"h":29.4,"l":29.39,"n":12,"o":29.39,"t":"2026-09-29T20:00:00Z","v":20821,"vw":29.390432},{"c":29.4242,"h":29.4242,"l":29.39,"n":2,"o":29.39,"t":"2026-09-29T20:15:00Z","v":9208,"vw":29.390773},{"c":29.4,"h":29.4,"l":29.4,"n":9,"o":29.4,"t":"2026-09-29T20:30:00Z","v":880,"vw":29.4},{"c":29.4,"h":29.4,"l":29.4,"n":3,"o":29.4,"t":"2026-09-29T21:45:00Z","v":151,"vw":29.4},{"c":29.41,"h":29.43,"l":29.41,"n":3,"o":29.43,"t":"2026-09-29T22:00:00Z","v":769,"vw":29.416996},{"c":29.4423,"h":29.4423,"l":29.4423,"n":3,"o":29.4423,"t":"2026-09-29T23:45:00Z","v":688,"vw":29.4423},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-09-30T11:00:00Z","v":200,"vw":29.4},{"c":29.41,"h":29.41,"l":29.4,"n":5,"o":29.4,"t":"2026-09-30T11:15:00Z","v":5401,"vw":29.403699},{"c":29.4138,"h":29.4138,"l":29.4138,"n":2,"o":29.4138,"t":"2026-09-30T11:30:00Z","v":111,"vw":29.4138},{"c":29.39,"h":29.39,"l":29.39,"n":2,"o":29.39,"t":"2026-09-30T12:15:00Z","v":102,"vw":29.39},{"c":29.5,"h":29.5,"l":29.46,"n":9,"o":29.46,"t":"2026-09-30T12:30:00Z","v":36139,"vw":29.498339},{"c":29.48,"h":29.48,"l":29.48,"n":4,"o":29.48,"t":"2026-09-30T13:00:00Z","v":850,"vw":29.48},{"c":29.4699,"h":29.49,"l":29.46,"n":1773,"o":29.49,"t":"2026-09-30T13:30:00Z","v":520465,"vw":29.475925},{"c":29.51,"h":29.51,"l":29.45,"n":1147,"o":29.4799,"t":"2026-09-30T13:45:00Z","v":1297234,"vw":29.481909},{"c":29.5299,"h":29.565,"l":29.51,"n":901,"o":29.52,"t":"2026-09-30T14:00:00Z","v":752268,"vw":29.529349},{"c":29.5099,"h":29.56,"l":29.499,"n":807,"o":29.5299,"t":"2026-09-30T14:15:00Z","v":517590,"vw":29.536656},{"c":29.51,"h":29.535,"l":29.49,"n":861,"o":29.51,"t":"2026-09-30T14:30:00Z","v":811012,"vw":29.511896},{"c":29.545,"h":29.575,"l":29.505,"n":882,"o":29.5061,"t":"2026-09-30T14:45:00Z","v":793517,"vw":29.547908},{"c":29.5286,"h":29.55,"l":29.51,"n":1056,"o":29.5401,"t":"2026-09-30T15:00:00Z","v":1033831,"vw":29.532024},{"c":29.5491,"h":29.56,"l":29.51,"n":596,"o":29.5299,"t":"2026-09-30T15:15:00Z","v":390645,"vw":29.530942},{"c":29.51,"h":29.5576,"l":29.51,"n":622,"o":29.5499,"t":"2026-09-30T15:30:00Z","v":456008,"vw":29.539306},{"c":29.54,"h":29.56,"l":29.51,"n":473,"o":29.5196,"t":"2026-09-30T15:45:00Z","v":323999,"vw":29.534098},{"c":29.5551,"h":29.5599,"l":29.535,"n":498,"o":29.54,"t":"2026-09-30T16:00:00Z","v":423990,"vw":29.548649},{"c":29.525,"h":29.5597,"l":29.52,"n":389,"o":29.55,"t":"2026-09-30T16:15:00Z","v":300584,"vw":29.534167},{"c":29.535,"h":29.54,"l":29.5,"n":452,"o":29.525,"t":"2026-09-30T16:30:00Z","v":359087,"vw":29.523197},{"c":29.5286,"h":29.535,"l":29.51,"n":457,"o":29.53,"t":"2026-09-30T16:45:00Z","v":323359,"vw":29.52008},{"c":29.5086,"h":29.54,"l":29.5086,"n":461,"o":29.525,"t":"2026-09-30T17:00:00Z","v":299185,"vw":29.528663},{"c":29.48,"h":29.5099,"l":29.4524,"n":477,"o":29.5099,"t":"2026-09-30T17:15:00Z","v":314760,"vw":29.475328},{"c":29.495,"h":29.51,"l":29.4702,"n":436,"o":29.475,"t":"2026-09-30T17:30:00Z","v":254144,"vw":29.490299},{"c":29.5076,"h":29.52,"l":29.49,"n":757,"o":29.4987,"t":"2026-09-30T17:45:00Z","v":382744,"vw":29.504641},{"c":29.49,"h":29.505,"l":29.48,"n":462,"o":29.5,"t":"2026-09-30T18:00:00Z","v":288154,"vw":29.493643},{"c":29.47,"h":29.4999,"l":29.45,"n":442,"o":29.49,"t":"2026-09-30T18:15:00Z","v":348745,"vw":29.472546},{"c":29.4776,"h":29.48,"l":29.45,"n":294,"o":29.4784,"t":"2026-09-30T18:30:00Z","v":163958,"vw":29.465333},{"c":29.47,"h":29.48,"l":29.44,"n":573,"o":29.4712,"t":"2026-09-30T18:45:00Z","v":524041,"vw":29.458813},{"c":29.4776,"h":29.48,"l":29.46,"n":380,"o":29.4624,"t":"2026-09-30T19:00:00Z","v":310784,"vw":29.469817},{"c":29.46,"h":29.4703,"l":29.45,"n":405,"o":29.4703,"t":"2026-09-30T19:15:00Z","v":191278,"vw":29.461708},{"c":29.4359,"h":29.46,"l":29.43,"n":480,"o":29.455,"t":"2026-09-30T19:30:00Z","v":340091,"vw":29.444126},{"c":29.31,"h":29.44,"l":29.305,"n":947,"o":29.4348,"t":"2026-09-30T19:45:00Z","v":867238,"vw":29.366663},{"c":29.35,"h":29.3572,"l":29.3,"n":56,"o":29.31,"t":"2026-09-30T20:00:00Z","v":24658,"vw":29.311484},{"c":29.35,"h":29.35,"l":29.35,"n":2,"o":29.35,"t":"2026-09-30T20:15:00Z","v":3404,"vw":29.35},{"c":29.35,"h":29.36,"l":29.35,"n":4,"o":29.36,"t":"2026-09-30T20:30:00Z","v":481,"vw":29.3525},{"c":29.35,"h":29.35,"l":29.35,"n":3,"o":29.35,"t":"2026-09-30T20:45:00Z","v":360,"vw":29.35},{"c":29.35,"h":29.36,"l":29.3211,"n":3,"o":29.36,"t":"2026-09-30T21:45:00Z","v":4460,"vw":29.346244},{"c":29.37,"h":29.37,"l":29.37,"n":1,"o":29.37,"t":"2026-09-30T23:15:00Z","v":111,"vw":29.37},{"c":29.42,"h":29.42,"l":29.42,"n":2,"o":29.42,"t":"2026-09-30T23:30:00Z","v":240,"vw":29.42},{"c":29.41,"h":29.41,"l":29.41,"n":2,"o":29.41,"t":"2026-10-01T11:00:00Z","v":1003,"vw":29.41},{"c":29.41,"h":29.41,"l":29.41,"n":2,"o":29.41,"t":"2026-10-01T11:15:00Z","v":2000,"vw":29.41},{"c":29.43,"h":29.43,"l":29.43,"n":3,"o":29.43,"t":"2026-10-01T11:45:00Z","v":107,"vw":29.43},{"c":29.43,"h":29.43,"l":29.43,"n":2,"o":29.43,"t":"2026-10-01T13:00:00Z","v":248,"vw":29.43},{"c":29.4,"h":29.4,"l":29.4,"n":13,"o":29.4,"t":"2026-10-01T13:15:00Z","v":11163,"vw":29.4},{"c":29.3401,"h":29.415,"l":29.3301,"n":2422,"o":29.39,"t":"2026-10-01T13:30:00Z","v":989054,"vw":29.368084},{"c":29.315,"h":29.365,"l":29.3138,"n":1310,"o":29.35,"t":"2026-10-01T13:45:00Z","v":1020424,"vw":29.343523},{"c":29.24,"h":29.31,"l":29.2,"n":1909,"o":29.31,"t":"2026-10-01T14:00:00Z","v":1683577,"vw":29.236397},{"c":29.24,"h":29.2601,"l":29.21,"n":1314,"o":29.25,"t":"2026-10-01T14:15:00Z","v":1202286,"vw":29.240191},{"c":29.27,"h":29.3,"l":29.226,"n":1294,"o":29.23,"t":"2026-10-01T14:30:00Z","v":959010,"vw":29.266898},{"c":29.24,"h":29.2999,"l":29.22,"n":1083,"o":29.2776,"t":"2026-10-01T14:45:00Z","v":846426,"vw":29.251677},{"c":29.2301,"h":29.24,"l":29.175,"n":1304,"o":29.2351,"t":"2026-10-01T15:00:00Z","v":1136202,"vw":29.206054},{"c":29.2399,"h":29.27,"l":29.22,"n":1175,"o":29.23,"t":"2026-10-01T15:15:00Z","v":1021080,"vw":29.246823},{"c":29.2099,"h":29.255,"l":29.19,"n":1017,"o":29.2301,"t":"2026-10-01T15:30:00Z","v":865169,"vw":29.221185},{"c":29.255,"h":29.2699,"l":29.195,"n":923,"o":29.215,"t":"2026-10-01T15:45:00Z","v":810844,"vw":29.232508},{"c":29.2502,"h":29.28,"l":29.24,"n":771,"o":29.25,"t":"2026-10-01T16:00:00Z","v":698092,"vw":29.267535},{"c":29.2847,"h":29.2999,"l":29.25,"n":700,"o":29.25,"t":"2026-10-01T16:15:00Z","v":624523,"vw":29.282345},{"c":29.3099,"h":29.3302,"l":29.2701,"n":795,"o":29.281,"t":"2026-10-01T16:30:00Z","v":573079,"vw":29.303267},{"c":29.27,"h":29.32,"l":29.245,"n":627,"o":29.305,"t":"2026-10-01T16:45:00Z","v":567539,"vw":29.285681},{"c":29.3101,"h":29.32,"l":29.2608,"n":741,"o":29.27,"t":"2026-10-01T17:00:00Z","v":788214,"vw":29.300477},{"c":29.38,"h":29.39,"l":29.305,"n":675,"o":29.305,"t":"2026-10-01T17:15:00Z","v":740526,"vw":29.366366},{"c":29.42,"h":29.4301,"l":29.38,"n":1101,"o":29.38,"t":"2026-10-01T17:30:00Z","v":1278247,"vw":29.408593},{"c":29.37,"h":29.435,"l":29.3501,"n":1121,"o":29.42,"t":"2026-10-01T17:45:00Z","v":617195,"vw":29.388631},{"c":29.35,"h":29.371,"l":29.3101,"n":696,"o":29.3699,"t":"2026-10-01T18:00:00Z","v":634775,"vw":29.346126},{"c":29.385,"h":29.39,"l":29.35,"n":527,"o":29.35,"t":"2026-10-01T18:15:00Z","v":423307,"vw":29.370258},{"c":29.395,"h":29.43,"l":29.3701,"n":512,"o":29.39,"t":"2026-10-01T18:30:00Z","v":251434,"vw":29.397674},{"c":29.415,"h":29.415,"l":29.38,"n":380,"o":29.395,"t":"2026-10-01T18:45:00Z","v":289755,"vw":29.397901},{"c":29.41,"h":29.415,"l":29.3913,"n":365,"o":29.415,"t":"2026-10-01T19:00:00Z","v":158802,"vw":29.401403},{"c":29.405,"h":29.4101,"l":29.39,"n":382,"o":29.4088,"t":"2026-10-01T19:15:00Z","v":104586,"vw":29.403996},{"c":29.405,"h":29.42,"l":29.39,"n":479,"o":29.4098,"t":"2026-10-01T19:30:00Z","v":248188,"vw":29.408729},{"c":29.38,"h":29.4499,"l":29.365,"n":622,"o":29.405,"t":"2026-10-01T19:45:00Z","v":316745,"vw":29.395881},{"c":29.3993,"h":29.3993,"l":29.39,"n":18,"o":29.39,"t":"2026-10-01T20:00:00Z","v":69141,"vw":29.390682},{"c":29.4235,"h":29.4235,"l":29.4235,"n":1,"o":29.4235,"t":"2026-10-01T22:15:00Z","v":250,"vw":29.4235},{"c":29.4062,"h":29.4062,"l":29.4062,"n":1,"o":29.4062,"t":"2026-10-01T23:00:00Z","v":210,"vw":29.4062},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-10-02T08:00:00Z","v":102,"vw":29.4},{"c":29.5,"h":29.53,"l":29.5,"n":10,"o":29.53,"t":"2026-10-02T11:00:00Z","v":881,"vw":29.505766},{"c":29.51,"h":29.53,"l":29.51,"n":5,"o":29.53,"t":"2026-10-02T11:15:00Z","v":1300,"vw":29.517698},{"c":29.53,"h":29.54,"l":29.53,"n":9,"o":29.53,"t":"2026-10-02T12:15:00Z","v":10035,"vw":29.532301},{"c":29.67,"h":29.67,"l":29.55,"n":21,"o":29.55,"t":"2026-10-02T12:30:00Z","v":9059,"vw":29.612006},{"c":29.6208,"h":29.645,"l":29.6208,"n":2,"o":29.645,"t":"2026-10-02T12:45:00Z","v":410,"vw":29.638507},{"c":29.68,"h":29.68,"l":29.665,"n":8,"o":29.665,"t":"2026-10-02T13:00:00Z","v":999,"vw":29.67611},{"c":29.66,"h":29.66,"l":29.65,"n":11,"o":29.65,"t":"2026-10-02T13:15:00Z","v":9231,"vw":29.650127},{"c":29.6799,"h":29.69,"l":29.615,"n":1937,"o":29.63,"t":"2026-10-02T13:30:00Z","v":617611,"vw":29.651748},{"c":29.645,"h":29.7091,"l":29.59,"n":1337,"o":29.6899,"t":"2026-10-02T13:45:00Z","v":1240144,"vw":29.649067},{"c":29.6824,"h":29.695,"l":29.6198,"n":1125,"o":29.6401,"t":"2026-10-02T14:00:00Z","v":1137418,"vw":29.665463},{"c":29.7,"h":29.7201,"l":29.675,"n":1044,"o":29.685,"t":"2026-10-02T14:15:00Z","v":861876,"vw":29.701512},{"c":29.715,"h":29.73,"l":29.68,"n":1109,"o":29.7099,"t":"2026-10-02T14:30:00Z","v":945679,"vw":29.70396},{"c":29.675,"h":29.7299,"l":29.665,"n":1153,"o":29.71,"t":"2026-10-02T14:45:00Z","v":995595,"vw":29.696198},{"c":29.57,"h":29.68,"l":29.5599,"n":778,"o":29.675,"t":"2026-10-02T15:00:00Z","v":729427,"vw":29.617676},{"c":29.5799,"h":29.59,"l":29.5101,"n":941,"o":29.575,"t":"2026-10-02T15:15:00Z","v":1020531,"vw":29.557805},{"c":29.59,"h":29.61,"l":29.56,"n":680,"o":29.58,"t":"2026-10-02T15:30:00Z","v":600064,"vw":29.588158},{"c":29.6,"h":29.605,"l":29.57,"n":929,"o":29.5901,"t":"2026-10-02T15:45:00Z","v":792309,"vw":29.593884},{"c":29.6102,"h":29.6299,"l":29.595,"n":682,"o":29.605,"t":"2026-10-02T16:00:00Z","v":517219,"vw":29.610337},{"c":29.5843,"h":29.6184,"l":29.58,"n":714,"o":29.61,"t":"2026-10-02T16:15:00Z","v":561087,"vw":29.597662},{"c":29.5899,"h":29.6199,"l":29.575,"n":584,"o":29.59,"t":"2026-10-02T16:30:00Z","v":478213,"vw":29.597782},{"c":29.605,"h":29.6199,"l":29.58,"n":735,"o":29.5899,"t":"2026-10-02T16:45:00Z","v":814591,"vw":29.597671},{"c":29.6,"h":29.63,"l":29.595,"n":542,"o":29.605,"t":"2026-10-02T17:00:00Z","v":416525,"vw":29.610814},{"c":29.57,"h":29.615,"l":29.56,"n":584,"o":29.6023,"t":"2026-10-02T17:15:00Z","v":569447,"vw":29.59056},{"c":29.59,"h":29.6,"l":29.5699,"n":725,"o":29.57,"t":"2026-10-02T17:30:00Z","v":473247,"vw":29.582765},{"c":29.5998,"h":29.6088,"l":29.575,"n":675,"o":29.585,"t":"2026-10-02T17:45:00Z","v":357131,"vw":29.594374},{"c":29.605,"h":29.6099,"l":29.58,"n":674,"o":29.6,"t":"2026-10-02T18:00:00Z","v":597387,"vw":29.593359},{"c":29.58,"h":29.605,"l":29.57,"n":429,"o":29.6023,"t":"2026-10-02T18:15:00Z","v":422127,"vw":29.584944},{"c":29.595,"h":29.6,"l":29.575,"n":435,"o":29.585,"t":"2026-10-02T18:30:00Z","v":278481,"vw":29.587304},{"c":29.6062,"h":29.61,"l":29.59,"n":512,"o":29.5999,"t":"2026-10-02T18:45:00Z","v":369492,"vw":29.599254},{"c":29.5999,"h":29.6099,"l":29.58,"n":426,"o":29.6099,"t":"2026-10-02T19:00:00Z","v":285803,"vw":29.596438},{"c":29.5957,"h":29.6099,"l":29.59,"n":479,"o":29.5924,"t":"2026-10-02T19:15:00Z","v":330472,"vw":29.598247},{"c":29.615,"h":29.6276,"l":29.6,"n":517,"o":29.6,"t":"2026-10-02T19:30:00Z","v":482627,"vw":29.615739},{"c":29.6,"h":29.6299,"l":29.5901,"n":658,"o":29.61,"t":"2026-10-02T19:45:00Z","v":523978,"vw":29.612262},{"c":29.63,"h":29.63,"l":29.61,"n":14,"o":29.61,"t":"2026-10-02T20:00:00Z","v":18696,"vw":29.610535},{"c":29.648,"h":29.648,"l":29.648,"n":1,"o":29.648,"t":"2026-10-02T20:15:00Z","v":169,"vw":29.648},{"c":29.6492,"h":29.6492,"l":29.6492,"n":2,"o":29.6492,"t":"2026-10-02T21:00:00Z","v":202,"vw":29.6492},{"c":29.6388,"h":29.6388,"l":29.6388,"n":1,"o":29.6388,"t":"2026-10-02T23:15:00Z","v":343,"vw":29.6388},{"c":29.6241,"h":29.6241,"l":29.6241,"n":1,"o":29.6241,"t":"2026-10-05T11:45:00Z","v":1200,"vw":29.6241},{"c":29.5835,"h":29.5835,"l":29.5835,"n":6,"o":29.5835,"t":"2026-10-05T12:30:00Z","v":150,"vw":29.5835},{"c":29.5935,"h":29.5935,"l":29.5935,"n":1,"o":29.5935,"t":"2026-10-05T13:15:00Z","v":220,"vw":29.5935},{"c":29.635,"h":29.66,"l":29.6,"n":2976,"o":29.62,"t":"2026-10-05T13:30:00Z","v":482175,"vw":29.637856},{"c":29.64,"h":29.65,"l":29.6201,"n":1158,"o":29.64,"t":"2026-10-05T13:45:00Z","v":863084,"vw":29.636405},{"c":29.705,"h":29.71,"l":29.6199,"n":896,"o":29.64,"t":"2026-10-05T14:00:00Z","v":420198,"vw":29.66101},{"c":29.7324,"h":29.745,"l":29.705,"n":729,"o":29.709,"t":"2026-10-05T14:15:00Z","v":243744,"vw":29.732564},{"c":29.7199,"h":29.7385,"l":29.6901,"n":733,"o":29.735,"t":"2026-10-05T14:30:00Z","v":358160,"vw":29.708016},{"c":29.735,"h":29.74,"l":29.704,"n":568,"o":29.719,"t":"2026-10-05T14:45:00Z","v":283739,"vw":29.716501},{"c":29.725,"h":29.74,"l":29.715,"n":704,"o":29.74,"t":"2026-10-05T15:00:00Z","v":379263,"vw":29.727091},{"c":29.7399,"h":29.7399,"l":29.7192,"n":683,"o":29.725,"t":"2026-10-05T15:15:00Z","v":366699,"vw":29.728685},{"c":29.76,"h":29.7699,"l":29.7315,"n":508,"o":29.7351,"t":"2026-10-05T15:30:00Z","v":210616,"vw":29.756026},{"c":29.765,"h":29.7699,"l":29.74,"n":551,"o":29.755,"t":"2026-10-05T15:45:00Z","v":295854,"vw":29.756997},{"c":29.76,"h":29.765,"l":29.7401,"n":447,"o":29.765,"t":"2026-10-05T16:00:00Z","v":289405,"vw":29.750875},{"c":29.775,"h":29.78,"l":29.74,"n":712,"o":29.7585,"t":"2026-10-05T16:15:00Z","v":595354,"vw":29.760473},{"c":29.805,"h":29.8099,"l":29.77,"n":345,"o":29.7783,"t":"2026-10-05T16:30:00Z","v":85504,"vw":29.793538},{"c":29.795,"h":29.81,"l":29.7901,"n":463,"o":29.8076,"t":"2026-10-05T16:45:00Z","v":258244,"vw":29.801218},{"c":29.795,"h":29.7999,"l":29.78,"n":452,"o":29.7901,"t":"2026-10-05T17:00:00Z","v":231601,"vw":29.789633},{"c":29.795,"h":29.81,"l":29.79,"n":309,"o":29.795,"t":"2026-10-05T17:15:00Z","v":101261,"vw":29.799414},{"c":29.82,"h":29.82,"l":29.79,"n":346,"o":29.7988,"t":"2026-10-05T17:30:00Z","v":108778,"vw":29.797461},{"c":29.8199,"h":29.825,"l":29.81,"n":977,"o":29.82,"t":"2026-10-05T17:45:00Z","v":157046,"vw":29.818006},{"c":29.8176,"h":29.83,"l":29.81,"n":428,"o":29.81,"t":"2026-10-05T18:00:00Z","v":257038,"vw":29.813087},{"c":29.8384,"h":29.8399,"l":29.81,"n":309,"o":29.815,"t":"2026-10-05T18:15:00Z","v":138033,"vw":29.826583},{"c":29.83,"h":29.84,"l":29.82,"n":442,"o":29.835,"t":"2026-10-05T18:30:00Z","v":300392,"vw":29.831096},{"c":29.84,"h":29.85,"l":29.82,"n":374,"o":29.82,"t":"2026-10-05T18:45:00Z","v":126698,"vw":29.833126},{"c":29.8777,"h":29.8777,"l":29.84,"n":601,"o":29.845,"t":"2026-10-05T19:00:00Z","v":360131,"vw":29.859286},{"c":29.865,"h":29.89,"l":29.86,"n":445,"o":29.8751,"t":"2026-10-05T19:15:00Z","v":235559,"vw":29.874023},{"c":29.845,"h":29.87,"l":29.84,"n":538,"o":29.865,"t":"2026-10-05T19:30:00Z","v":240794,"vw":29.85641},{"c":29.81,"h":29.845,"l":29.7801,"n":761,"o":29.845,"t":"2026-10-05T19:45:00Z","v":573039,"vw":29.80018},{"c":29.81,"h":29.81,"l":29.81,"n":12,"o":29.81,"t":"2026-10-05T20:00:00Z","v":26689,"vw":29.81},{"c":29.83,"h":29.83,"l":29.83,"n":7,"o":29.83,"t":"2026-10-05T20:30:00Z","v":6279,"vw":29.83},{"c":29.8102,"h":29.8102,"l":29.8102,"n":1,"o":29.8102,"t":"2026-10-05T21:00:00Z","v":400,"vw":29.8102},{"c":29.84,"h":29.84,"l":29.8354,"n":2,"o":29.8354,"t":"2026-10-05T21:15:00Z","v":1135,"vw":29.839453},{"c":29.8297,"h":29.8545,"l":29.82,"n":7,"o":29.82,"t":"2026-10-05T22:15:00Z","v":3625,"vw":29.826321},{"c":29.8578,"h":29.8578,"l":29.8578,"n":2,"o":29.8578,"t":"2026-10-05T22:30:00Z","v":340,"vw":29.8578},{"c":29.82,"h":29.82,"l":29.82,"n":1,"o":29.82,"t":"2026-10-05T23:45:00Z","v":100,"vw":29.82},{"c":29.94,"h":29.94,"l":29.9,"n":4,"o":29.9,"t":"2026-10-06T11:15:00Z","v":204,"vw":29.9199},{"c":29.95,"h":29.95,"l":29.95,"n":2,"o":29.95,"t":"2026-10-06T12:15:00Z","v":606,"vw":29.95},{"c":29.9385,"h":29.9385,"l":29.9385,"n":2,"o":29.9385,"t":"2026-10-06T12:45:00Z","v":432,"vw":29.9385},{"c":29.9482,"h":29.9482,"l":29.9482,"n":2,"o":29.9482,"t":"2026-10-06T13:00:00Z","v":364,"vw":29.9482},{"c":29.9469,"h":29.9469,"l":29.94,"n":2,"o":29.94,"t":"2026-10-06T13:15:00Z","v":1778,"vw":29.940388},{"c":29.97,"h":29.9799,"l":29.92,"n":1933,"o":29.94,"t":"2026-10-06T13:30:00Z","v":556867,"vw":29.958428},{"c":30.015,"h":30.0199,"l":29.96,"n":1044,"o":29.9699,"t":"2026-10-06T13:45:00Z","v":706798,"vw":29.982202},{"c":30.015,"h":30.04,"l":30,"n":776,"o":30.01,"t":"2026-10-06T14:00:00Z","v":493856,"vw":30.018694},{"c":29.9601,"h":30.0199,"l":29.96,"n":655,"o":30.015,"t":"2026-10-06T14:15:00Z","v":350319,"vw":29.981048},{"c":30.005,"h":30.0099,"l":29.95,"n":627,"o":29.965,"t":"2026-10-06T14:30:00Z","v":368504,"vw":29.969299},{"c":30.02,"h":30.02,"l":29.99,"n":630,"o":30.0099,"t":"2026-10-06T14:45:00Z","v":379740,"vw":30.00666},{"c":30.0505,"h":30.0505,"l":30.02,"n":524,"o":30.025,"t":"2026-10-06T15:00:00Z","v":290924,"vw":30.036933},{"c":30.06,"h":30.07,"l":30.0501,"n":455,"o":30.055,"t":"2026-10-06T15:15:00Z","v":169465,"vw":30.059857},{"c":30.0599,"h":30.0685,"l":30.0417,"n":391,"o":30.06,"t":"2026-10-06T15:30:00Z","v":219642,"vw":30.053147},{"c":30.04,"h":30.06,"l":30.04,"n":373,"o":30.0514,"t":"2026-10-06T15:45:00Z","v":170906,"vw":30.050338},{"c":30.0403,"h":30.0599,"l":30.03,"n":498,"o":30.045,"t":"2026-10-06T16:00:00Z","v":284226,"vw":30.045263},{"c":30.0099,"h":30.0402,"l":30.009,"n":438,"o":30.04,"t":"2026-10-06T16:15:00Z","v":398051,"vw":30.025389},{"c":30.02,"h":30.0288,"l":30,"n":373,"o":30.01,"t":"2026-10-06T16:30:00Z","v":254297,"vw":30.016032},{"c":30.0008,"h":30.02,"l":29.9902,"n":446,"o":30.0112,"t":"2026-10-06T16:45:00Z","v":269447,"vw":30.005629},{"c":29.985,"h":30.0057,"l":29.98,"n":279,"o":30.005,"t":"2026-10-06T17:00:00Z","v":65820,"vw":29.995776},{"c":29.985,"h":29.9895,"l":29.9599,"n":480,"o":29.985,"t":"2026-10-06T17:15:00Z","v":407694,"vw":29.968036},{"c":29.995,"h":30.005,"l":29.98,"n":272,"o":29.985,"t":"2026-10-06T17:30:00Z","v":149190,"vw":29.999131},{"c":29.995,"h":30.01,"l":29.98,"n":652,"o":29.9994,"t":"2026-10-06T17:45:00Z","v":376821,"vw":29.993269},{"c":30.005,"h":30.015,"l":29.99,"n":248,"o":29.995,"t":"2026-10-06T18:00:00Z","v":155734,"vw":30.004378},{"c":29.99,"h":30.01,"l":29.99,"n":261,"o":30.005,"t":"2026-10-06T18:15:00Z","v":101317,"vw":29.994449},{"c":29.9899,"h":29.9999,"l":29.98,"n":254,"o":29.9983,"t":"2026-10-06T18:30:00Z","v":92078,"vw":29.989301},{"c":29.995,"h":30,"l":29.9813,"n":275,"o":29.985,"t":"2026-10-06T18:45:00Z","v":79689,"vw":29.995412},{"c":29.985,"h":30.01,"l":29.98,"n":411,"o":30,"t":"2026-10-06T19:00:00Z","v":246004,"vw":29.997191},{"c":29.985,"h":29.9999,"l":29.98,"n":396,"o":29.9899,"t":"2026-10-06T19:15:00Z","v":270541,"vw":29.988866},{"c":29.975,"h":29.99,"l":29.97,"n":297,"o":29.985,"t":"2026-10-06T19:30:00Z","v":111206,"vw":29.980312},{"c":29.97,"h":29.98,"l":29.95,"n":595,"o":29.9701,"t":"2026-10-06T19:45:00Z","v":366961,"vw":29.965099},{"c":29.97,"h":29.97,"l":29.97,"n":17,"o":29.97,"t":"2026-10-06T20:00:00Z","v":27139,"vw":29.97},{"c":29.9518,"h":29.9518,"l":29.9518,"n":4,"o":29.9518,"t":"2026-10-06T20:15:00Z","v":571,"vw":29.9518},{"c":30.0144,"h":30.0144,"l":30.0144,"n":1,"o":30.0144,"t":"2026-10-06T21:30:00Z","v":200,"vw":30.0144},{"c":30.02,"h":30.02,"l":30.02,"n":1,"o":30.02,"t":"2026-10-06T21:45:00Z","v":240,"vw":30.02},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-07T10:15:00Z","v":393,"vw":29.95},{"c":29.89,"h":29.9,"l":29.89,"n":5,"o":29.9,"t":"2026-10-07T10:30:00Z","v":363,"vw":29.897143},{"c":29.84,"h":29.84,"l":29.84,"n":2,"o":29.84,"t":"2026-10-07T11:45:00Z","v":101,"vw":29.84},{"c":29.8293,"h":29.8293,"l":29.8293,"n":1,"o":29.8293,"t":"2026-10-07T12:00:00Z","v":1012,"vw":29.8293},{"c":29.8231,"h":29.8231,"l":29.8231,"n":1,"o":29.8231,"t":"2026-10-07T13:15:00Z","v":170,"vw":29.8231},{"c":29.765,"h":29.8299,"l":29.74,"n":1880,"o":29.82,"t":"2026-10-07T13:30:00Z","v":580437,"vw":29.781769},{"c":29.7699,"h":29.7799,"l":29.74,"n":816,"o":29.765,"t":"2026-10-07T13:45:00Z","v":547073,"vw":29.760856},{"c":29.746,"h":29.765,"l":29.73,"n":862,"o":29.765,"t":"2026-10-07T14:00:00Z","v":475539,"vw":29.746542},{"c":29.745,"h":29.77,"l":29.73,"n":804,"o":29.74,"t":"2026-10-07T14:15:00Z","v":459507,"vw":29.752863},{"c":29.73,"h":29.76,"l":29.72,"n":724,"o":29.7499,"t":"2026-10-07T14:30:00Z","v":385043,"vw":29.7468},{"c":29.745,"h":29.745,"l":29.7101,"n":611,"o":29.72,"t":"2026-10-07T14:45:00Z","v":319499,"vw":29.723632},{"c":29.76,"h":29.7687,"l":29.715,"n":643,"o":29.74,"t":"2026-10-07T15:00:00Z","v":380424,"vw":29.732806},{"c":29.755,"h":29.765,"l":29.74,"n":608,"o":29.755,"t":"2026-10-07T15:15:00Z","v":367770,"vw":29.752278},{"c":29.7999,"h":29.8,"l":29.7511,"n":462,"o":29.7599,"t":"2026-10-07T15:30:00Z","v":217395,"vw":29.77391},{"c":29.815,"h":29.82,"l":29.7901,"n":563,"o":29.7901,"t":"2026-10-07T15:45:00Z","v":475848,"vw":29.805919},{"c":29.829,"h":29.8299,"l":29.79,"n":745,"o":29.815,"t":"2026-10-07T16:00:00Z","v":697824,"vw":29.81424},{"c":29.83,"h":29.84,"l":29.8114,"n":444,"o":29.8212,"t":"2026-10-07T16:15:00Z","v":248930,"vw":29.825652},{"c":29.815,"h":29.84,"l":29.8124,"n":377,"o":29.8276,"t":"2026-10-07T16:30:00Z","v":171855,"vw":29.825172},{"c":29.815,"h":29.8303,"l":29.81,"n":375,"o":29.82,"t":"2026-10-07T16:45:00Z","v":157147,"vw":29.820741},{"c":29.855,"h":29.86,"l":29.81,"n":814,"o":29.815,"t":"2026-10-07T17:00:00Z","v":771866,"vw":29.837103},{"c":29.8501,"h":29.8699,"l":29.84,"n":367,"o":29.85,"t":"2026-10-07T17:15:00Z","v":250137,"vw":29.856297},{"c":29.851,"h":29.86,"l":29.85,"n":238,"o":29.85,"t":"2026-10-07T17:30:00Z","v":76525,"vw":29.852575},{"c":29.845,"h":29.87,"l":29.841,"n":619,"o":29.86,"t":"2026-10-07T17:45:00Z","v":144575,"vw":29.856777},{"c":29.8599,"h":29.8652,"l":29.84,"n":449,"o":29.85,"t":"2026-10-07T18:00:00Z","v":339359,"vw":29.85693},{"c":29.865,"h":29.87,"l":29.85,"n":339,"o":29.855,"t":"2026-10-07T18:15:00Z","v":247225,"vw":29.858821},{"c":29.855,"h":29.87,"l":29.84,"n":468,"o":29.8604,"t":"2026-10-07T18:30:00Z","v":403655,"vw":29.855996},{"c":29.8699,"h":29.87,"l":29.85,"n":436,"o":29.855,"t":"2026-10-07T18:45:00Z","v":356801,"vw":29.859984},{"c":29.845,"h":29.88,"l":29.84,"n":627,"o":29.87,"t":"2026-10-07T19:00:00Z","v":475076,"vw":29.852259},{"c":29.8402,"h":29.855,"l":29.8301,"n":421,"o":29.845,"t":"2026-10-07T19:15:00Z","v":270173,"vw":29.845225},{"c":29.845,"h":29.85,"l":29.8301,"n":330,"o":29.8423,"t":"2026-10-07T19:30:00Z","v":116556,"vw":29.841736},{"c":29.84,"h":29.86,"l":29.83,"n":559,"o":29.845,"t":"2026-10-07T19:45:00Z","v":420972,"vw":29.84839},{"c":29.85,"h":29.85,"l":29.85,"n":13,"o":29.85,"t":"2026-10-07T20:00:00Z","v":13175,"vw":29.85},{"c":29.83,"h":29.84,"l":29.8055,"n":7,"o":29.84,"t":"2026-10-07T20:15:00Z","v":835,"vw":29.824159},{"c":29.8077,"h":29.8077,"l":29.8077,"n":1,"o":29.8077,"t":"2026-10-07T20:30:00Z","v":542,"vw":29.8077},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-07T21:00:00Z","v":504,"vw":29.81},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-07T21:15:00Z","v":7000,"vw":29.8},{"c":29.82,"h":29.83,"l":29.8047,"n":5,"o":29.8047,"t":"2026-10-07T22:00:00Z","v":7302,"vw":29.820421},{"c":29.85,"h":29.85,"l":29.85,"n":1,"o":29.85,"t":"2026-10-07T23:15:00Z","v":243,"vw":29.85},{"c":29.79,"h":29.79,"l":29.79,"n":1,"o":29.79,"t":"2026-10-08T08:45:00Z","v":100,"vw":29.79},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-08T09:15:00Z","v":100,"vw":29.77},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-08T09:45:00Z","v":100,"vw":29.74},{"c":29.72,"h":29.7761,"l":29.7,"n":21,"o":29.7691,"t":"2026-10-08T11:00:00Z","v":3913,"vw":29.709251},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-08T11:30:00Z","v":170,"vw":29.74},{"c":29.7093,"h":29.7093,"l":29.7093,"n":2,"o":29.7093,"t":"2026-10-08T11:45:00Z","v":1308,"vw":29.7093},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-08T12:00:00Z","v":200,"vw":29.74},{"c":29.7058,"h":29.7058,"l":29.7058,"n":1,"o":29.7058,"t":"2026-10-08T12:15:00Z","v":100,"vw":29.7058},{"c":29.73,"h":29.73,"l":29.73,"n":1,"o":29.73,"t":"2026-10-08T12:30:00Z","v":137,"vw":29.73},{"c":29.72,"h":29.72,"l":29.72,"n":3,"o":29.72,"t":"2026-10-08T12:45:00Z","v":750,"vw":29.72},{"c":29.7591,"h":29.7591,"l":29.7591,"n":1,"o":29.7591,"t":"2026-10-08T13:00:00Z","v":100,"vw":29.7591},{"c":29.745,"h":29.77,"l":29.7301,"n":1776,"o":29.76,"t":"2026-10-08T13:30:00Z","v":524573,"vw":29.749208},{"c":29.77,"h":29.785,"l":29.74,"n":944,"o":29.74,"t":"2026-10-08T13:45:00Z","v":799432,"vw":29.765722},{"c":29.785,"h":29.8,"l":29.76,"n":728,"o":29.761,"t":"2026-10-08T14:00:00Z","v":491641,"vw":29.778751},{"c":29.805,"h":29.81,"l":29.78,"n":591,"o":29.785,"t":"2026-10-08T14:15:00Z","v":416642,"vw":29.796937},{"c":29.785,"h":29.81,"l":29.785,"n":342,"o":29.8001,"t":"2026-10-08T14:30:00Z","v":139571,"vw":29.799015},{"c":29.765,"h":29.79,"l":29.745,"n":724,"o":29.785,"t":"2026-10-08T14:45:00Z","v":629983,"vw":29.770501},{"c":29.73,"h":29.7687,"l":29.73,"n":401,"o":29.7687,"t":"2026-10-08T15:00:00Z","v":281254,"vw":29.752274},{"c":29.735,"h":29.735,"l":29.71,"n":574,"o":29.7299,"t":"2026-10-08T15:15:00Z","v":331073,"vw":29.720953},{"c":29.72,"h":29.7301,"l":29.7113,"n":451,"o":29.73,"t":"2026-10-08T15:30:00Z","v":387795,"vw":29.72213},{"c":29.721,"h":29.735,"l":29.7112,"n":541,"o":29.725,"t":"2026-10-08T15:45:00Z","v":354187,"vw":29.726605},{"c":29.735,"h":29.745,"l":29.71,"n":517,"o":29.725,"t":"2026-10-08T16:00:00Z","v":383702,"vw":29.730834},{"c":29.7699,"h":29.8301,"l":29.73,"n":849,"o":29.735,"t":"2026-10-08T16:15:00Z","v":1209689,"vw":29.779576},{"c":29.745,"h":29.7799,"l":29.74,"n":427,"o":29.7699,"t":"2026-10-08T16:30:00Z","v":466762,"vw":29.764872},{"c":29.685,"h":29.7576,"l":29.655,"n":875,"o":29.745,"t":"2026-10-08T16:45:00Z","v":862432,"vw":29.688435},{"c":29.6924,"h":29.695,"l":29.635,"n":864,"o":29.68,"t":"2026-10-08T17:00:00Z","v":949293,"vw":29.661892},{"c":29.611,"h":29.71,"l":29.59,"n":701,"o":29.6914,"t":"2026-10-08T17:15:00Z","v":596724,"vw":29.665088},{"c":29.675,"h":29.681,"l":29.61,"n":725,"o":29.6201,"t":"2026-10-08T17:30:00Z","v":1012367,"vw":29.653097},{"c":29.655,"h":29.69,"l":29.6298,"n":684,"o":29.675,"t":"2026-10-08T17:45:00Z","v":391017,"vw":29.644364},{"c":29.68,"h":29.685,"l":29.6314,"n":599,"o":29.655,"t":"2026-10-08T18:00:00Z","v":619997,"vw":29.655537},{"c":29.705,"h":29.725,"l":29.685,"n":605,"o":29.6888,"t":"2026-10-08T18:15:00Z","v":600602,"vw":29.70299},{"c":29.6857,"h":29.7001,"l":29.68,"n":357,"o":29.7,"t":"2026-10-08T18:30:00Z","v":418072,"vw":29.689642},{"c":29.69,"h":29.705,"l":29.68,"n":600,"o":29.685,"t":"2026-10-08T18:45:00Z","v":626473,"vw":29.694418},{"c":29.69,"h":29.7,"l":29.665,"n":726,"o":29.69,"t":"2026-10-08T19:00:00Z","v":814891,"vw":29.68282},{"c":29.705,"h":29.73,"l":29.6801,"n":458,"o":29.695,"t":"2026-10-08T19:15:00Z","v":394203,"vw":29.701561},{"c":29.705,"h":29.7101,"l":29.69,"n":391,"o":29.705,"t":"2026-10-08T19:30:00Z","v":339105,"vw":29.703851},{"c":29.73,"h":29.73,"l":29.7,"n":636,"o":29.7,"t":"2026-10-08T19:45:00Z","v":629466,"vw":29.713449},{"c":29.73,"h":29.73,"l":29.73,"n":12,"o":29.73,"t":"2026-10-08T20:00:00Z","v":24706,"vw":29.73},{"c":29.7784,"h":29.7784,"l":29.7784,"n":2,"o":29.7784,"t":"2026-10-08T21:00:00Z","v":759,"vw":29.7784},{"c":29.75,"h":29.7818,"l":29.75,"n":2,"o":29.7818,"t":"2026-10-08T21:45:00Z","v":846,"vw":29.777628},{"c":29.76,"h":29.76,"l":29.7562,"n":2,"o":29.7562,"t":"2026-10-08T23:00:00Z","v":2021,"vw":29.756576},{"c":29.7638,"h":29.7638,"l":29.7638,"n":1,"o":29.7638,"t":"2026-10-08T23:30:00Z","v":100,"vw":29.7638},{"c":29.79,"h":29.79,"l":29.79,"n":1,"o":29.79,"t":"2026-10-09T08:00:00Z","v":100,"vw":29.79},{"c":29.84,"h":29.84,"l":29.84,"n":2,"o":29.84,"t":"2026-10-09T09:00:00Z","v":200,"vw":29.84},{"c":29.87,"h":29.87,"l":29.87,"n":1,"o":29.87,"t":"2026-10-09T11:00:00Z","v":2300,"vw":29.87},{"c":29.7905,"h":29.7905,"l":29.7905,"n":1,"o":29.7905,"t":"2026-10-09T11:45:00Z","v":2300,"vw":29.7905},{"c":29.8477,"h":29.8477,"l":29.8477,"n":1,"o":29.8477,"t":"2026-10-09T12:00:00Z","v":1000,"vw":29.8477},{"c":29.85,"h":29.85,"l":29.85,"n":2,"o":29.85,"t":"2026-10-09T12:30:00Z","v":295,"vw":29.85},{"c":29.85,"h":29.85,"l":29.83,"n":2,"o":29.83,"t":"2026-10-09T12:45:00Z","v":1027,"vw":29.833213},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-09T13:00:00Z","v":143,"vw":29.81},{"c":29.79,"h":29.85,"l":29.785,"n":1994,"o":29.83,"t":"2026-10-09T13:30:00Z","v":818077,"vw":29.823608},{"c":29.8101,"h":29.8101,"l":29.7799,"n":992,"o":29.79,"t":"2026-10-09T13:45:00Z","v":743942,"vw":29.794552},{"c":29.825,"h":29.83,"l":29.8,"n":929,"o":29.81,"t":"2026-10-09T14:00:00Z","v":795601,"vw":29.814507},{"c":29.83,"h":29.845,"l":29.82,"n":762,"o":29.825,"t":"2026-10-09T14:15:00Z","v":602860,"vw":29.832181},{"c":29.82,"h":29.84,"l":29.815,"n":359,"o":29.835,"t":"2026-10-09T14:30:00Z","v":132692,"vw":29.826994},{"c":29.865,"h":29.87,"l":29.82,"n":419,"o":29.82,"t":"2026-10-09T14:45:00Z","v":284058,"vw":29.841622},{"c":29.8599,"h":29.87,"l":29.835,"n":598,"o":29.86,"t":"2026-10-09T15:00:00Z","v":529778,"vw":29.853096},{"c":29.8601,"h":29.885,"l":29.86,"n":520,"o":29.86,"t":"2026-10-09T15:15:00Z","v":469216,"vw":29.872615},{"c":29.8599,"h":29.87,"l":29.845,"n":677,"o":29.86,"t":"2026-10-09T15:30:00Z","v":618805,"vw":29.855892},{"c":29.87,"h":29.88,"l":29.85,"n":354,"o":29.859,"t":"2026-10-09T15:45:00Z","v":236458,"vw":29.86769},{"c":29.87,"h":29.88,"l":29.85,"n":430,"o":29.865,"t":"2026-10-09T16:00:00Z","v":249473,"vw":29.867815},{"c":29.8899,"h":29.89,"l":29.8701,"n":349,"o":29.8701,"t":"2026-10-09T16:15:00Z","v":159324,"vw":29.881047},{"c":29.8876,"h":29.9,"l":29.88,"n":352,"o":29.89,"t":"2026-10-09T16:30:00Z","v":280662,"vw":29.890264},{"c":29.895,"h":29.915,"l":29.885,"n":413,"o":29.8886,"t":"2026-10-09T16:45:00Z","v":249777,"vw":29.900775},{"c":29.89,"h":29.9099,"l":29.89,"n":253,"o":29.9,"t":"2026-10-09T17:00:00Z","v":124581,"vw":29.895987},{"c":29.895,"h":29.895,"l":29.8824,"n":387,"o":29.89,"t":"2026-10-09T17:15:00Z","v":223270,"vw":29.88978},{"c":29.901,"h":29.91,"l":29.89,"n":514,"o":29.895,"t":"2026-10-09T17:30:00Z","v":395293,"vw":29.899026},{"c":29.915,"h":29.92,"l":29.895,"n":707,"o":29.9,"t":"2026-10-09T17:45:00Z","v":272730,"vw":29.905072},{"c":29.915,"h":29.92,"l":29.9,"n":370,"o":29.9101,"t":"2026-10-09T18:00:00Z","v":200746,"vw":29.910249},{"c":29.915,"h":29.925,"l":29.91,"n":320,"o":29.9112,"t":"2026-10-09T18:15:00Z","v":182040,"vw":29.918862},{"c":29.91,"h":29.92,"l":29.91,"n":208,"o":29.9141,"t":"2026-10-09T18:30:00Z","v":51495,"vw":29.912873},{"c":29.9299,"h":29.95,"l":29.91,"n":601,"o":29.915,"t":"2026-10-09T18:45:00Z","v":547388,"vw":29.929906},{"c":29.936,"h":29.9399,"l":29.92,"n":318,"o":29.931,"t":"2026-10-09T19:00:00Z","v":236707,"vw":29.930936},{"c":29.9301,"h":29.94,"l":29.93,"n":334,"o":29.935,"t":"2026-10-09T19:15:00Z","v":275118,"vw":29.934857},{"c":29.915,"h":29.9314,"l":29.915,"n":288,"o":29.93,"t":"2026-10-09T19:30:00Z","v":52014,"vw":29.92506},{"c":29.91,"h":29.92,"l":29.9,"n":572,"o":29.92,"t":"2026-10-09T19:45:00Z","v":445691,"vw":29.910587},{"c":29.91,"h":29.91,"l":29.91,"n":14,"o":29.91,"t":"2026-10-09T20:00:00Z","v":41329,"vw":29.91},{"c":29.9001,"h":29.9001,"l":29.9001,"n":1,"o":29.9001,"t":"2026-10-09T20:15:00Z","v":6016,"vw":29.9001},{"c":29.9041,"h":29.9041,"l":29.9041,"n":1,"o":29.9041,"t":"2026-10-09T21:00:00Z","v":400,"vw":29.9041},{"c":29.9017,"h":29.9017,"l":29.9017,"n":1,"o":29.9017,"t":"2026-10-09T22:00:00Z","v":301,"vw":29.9017},{"c":29.9286,"h":29.9286,"l":29.9254,"n":2,"o":29.9254,"t":"2026-10-09T22:15:00Z","v":600,"vw":29.926467},{"c":29.94,"h":29.95,"l":29.94,"n":21,"o":29.95,"t":"2026-10-12T11:00:00Z","v":2944,"vw":29.943564},{"c":29.91,"h":29.91,"l":29.91,"n":6,"o":29.91,"t":"2026-10-12T11:30:00Z","v":487,"vw":29.91},{"c":29.9253,"h":29.9253,"l":29.92,"n":4,"o":29.92,"t":"2026-10-12T12:30:00Z","v":3169,"vw":29.923087},{"c":29.92,"h":29.92,"l":29.92,"n":1,"o":29.92,"t":"2026-10-12T12:45:00Z","v":3400,"vw":29.92},{"c":29.93,"h":29.93,"l":29.93,"n":3,"o":29.93,"t":"2026-10-12T13:00:00Z","v":152,"vw":29.93},{"c":29.925,"h":29.94,"l":29.9,"n":2057,"o":29.91,"t":"2026-10-12T13:30:00Z","v":292904,"vw":29.915794},{"c":29.9076,"h":29.93,"l":29.895,"n":574,"o":29.9299,"t":"2026-10-12T13:45:00Z","v":335295,"vw":29.908337},{"c":29.87,"h":29.91,"l":29.87,"n":527,"o":29.9076,"t":"2026-10-12T14:00:00Z","v":295527,"vw":29.889},{"c":29.881,"h":29.89,"l":29.87,"n":598,"o":29.88,"t":"2026-10-12T14:15:00Z","v":470975,"vw":29.880903},{"c":29.88,"h":29.89,"l":29.87,"n":556,"o":29.885,"t":"2026-10-12T14:30:00Z","v":423940,"vw":29.879885},{"c":29.8901,"h":29.9,"l":29.875,"n":318,"o":29.875,"t":"2026-10-12T14:45:00Z","v":228864,"vw":29.888287},{"c":29.895,"h":29.9,"l":29.885,"n":376,"o":29.8902,"t":"2026-10-12T15:00:00Z","v":135984,"vw":29.893674},{"c":29.885,"h":29.9,"l":29.88,"n":228,"o":29.895,"t":"2026-10-12T15:15:00Z","v":116926,"vw":29.890977},{"c":29.905,"h":29.91,"l":29.88,"n":228,"o":29.8801,"t":"2026-10-12T15:30:00Z","v":81629,"vw":29.891094},{"c":29.915,"h":29.92,"l":29.9,"n":291,"o":29.905,"t":"2026-10-12T15:45:00Z","v":134013,"vw":29.910545},{"c":29.9104,"h":29.93,"l":29.91,"n":232,"o":29.9101,"t":"2026-10-12T16:00:00Z","v":140446,"vw":29.921801},{"c":29.885,"h":29.9198,"l":29.8801,"n":300,"o":29.915,"t":"2026-10-12T16:15:00Z","v":158602,"vw":29.905342},{"c":29.885,"h":29.9,"l":29.8801,"n":244,"o":29.89,"t":"2026-10-12T16:30:00Z","v":131045,"vw":29.892932},{"c":29.865,"h":29.8899,"l":29.86,"n":239,"o":29.885,"t":"2026-10-12T16:45:00Z","v":72972,"vw":29.877029},{"c":29.8755,"h":29.88,"l":29.86,"n":183,"o":29.865,"t":"2026-10-12T17:00:00Z","v":97042,"vw":29.870343},{"c":29.87,"h":29.88,"l":29.86,"n":217,"o":29.875,"t":"2026-10-12T17:15:00Z","v":94802,"vw":29.873041},{"c":29.8676,"h":29.87,"l":29.86,"n":276,"o":29.865,"t":"2026-10-12T17:30:00Z","v":118085,"vw":29.867793},{"c":29.87,"h":29.88,"l":29.865,"n":686,"o":29.8699,"t":"2026-10-12T17:45:00Z","v":89402,"vw":29.871106},{"c":29.86,"h":29.875,"l":29.85,"n":327,"o":29.875,"t":"2026-10-12T18:00:00Z","v":203334,"vw":29.86393},{"c":29.86,"h":29.865,"l":29.85,"n":257,"o":29.865,"t":"2026-10-12T18:15:00Z","v":117054,"vw":29.858809},{"c":29.86,"h":29.86,"l":29.85,"n":237,"o":29.855,"t":"2026-10-12T18:30:00Z","v":91656,"vw":29.853041},{"c":29.8457,"h":29.865,"l":29.84,"n":382,"o":29.855,"t":"2026-10-12T18:45:00Z","v":271403,"vw":29.858436},{"c":29.845,"h":29.85,"l":29.84,"n":285,"o":29.85,"t":"2026-10-12T19:00:00Z","v":149059,"vw":29.846784},{"c":29.855,"h":29.86,"l":29.84,"n":347,"o":29.845,"t":"2026-10-12T19:15:00Z","v":356415,"vw":29.854691},{"c":29.8615,"h":29.87,"l":29.85,"n":422,"o":29.855,"t":"2026-10-12T19:30:00Z","v":390144,"vw":29.853824},{"c":29.875,"h":29.88,"l":29.86,"n":608,"o":29.865,"t":"2026-10-12T19:45:00Z","v":329219,"vw":29.87064},{"c":29.88,"h":29.88,"l":29.88,"n":12,"o":29.88,"t":"2026-10-12T20:00:00Z","v":17971,"vw":29.88},{"c":29.89,"h":29.89,"l":29.89,"n":1,"o":29.89,"t":"2026-10-12T20:15:00Z","v":845,"vw":29.89},{"c":29.88,"h":29.88,"l":29.88,"n":3,"o":29.88,"t":"2026-10-12T20:30:00Z","v":197,"vw":29.88},{"c":29.88,"h":29.88,"l":29.88,"n":1,"o":29.88,"t":"2026-10-12T20:45:00Z","v":1000,"vw":29.88},{"c":29.8892,"h":29.8893,"l":29.8892,"n":2,"o":29.8893,"t":"2026-10-12T23:15:00Z","v":2000,"vw":29.88925},{"c":29.887,"h":29.89,"l":29.887,"n":10,"o":29.8881,"t":"2026-10-12T23:30:00Z","v":1506,"vw":29.888333},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-13T08:15:00Z","v":100,"vw":29.9},{"c":29.8886,"h":29.8898,"l":29.84,"n":13,"o":29.84,"t":"2026-10-13T11:00:00Z","v":2938,"vw":29.887734},{"c":29.8999,"h":29.9001,"l":29.84,"n":1291,"o":29.85,"t":"2026-10-13T13:30:00Z","v":308080,"vw":29.8739},{"c":29.865,"h":29.895,"l":29.855,"n":631,"o":29.895,"t":"2026-10-13T13:45:00Z","v":493077,"vw":29.872877},{"c":29.8399,"h":29.8603,"l":29.825,"n":967,"o":29.86,"t":"2026-10-13T14:00:00Z","v":877432,"vw":29.840353},{"c":29.84,"h":29.85,"l":29.835,"n":403,"o":29.84,"t":"2026-10-13T14:15:00Z","v":244290,"vw":29.839894},{"c":29.84,"h":29.85,"l":29.82,"n":540,"o":29.8399,"t":"2026-10-13T14:30:00Z","v":330549,"vw":29.834018},{"c":29.815,"h":29.8402,"l":29.81,"n":332,"o":29.84,"t":"2026-10-13T14:45:00Z","v":111652,"vw":29.832467},{"c":29.83,"h":29.83,"l":29.8,"n":584,"o":29.815,"t":"2026-10-13T15:00:00Z","v":412918,"vw":29.814153},{"c":29.785,"h":29.83,"l":29.78,"n":413,"o":29.825,"t":"2026-10-13T15:15:00Z","v":199967,"vw":29.813863},{"c":29.79,"h":29.79,"l":29.77,"n":395,"o":29.78,"t":"2026-10-13T15:30:00Z","v":214599,"vw":29.782891},{"c":29.8076,"h":29.81,"l":29.775,"n":334,"o":29.785,"t":"2026-10-13T15:45:00Z","v":183637,"vw":29.791894},{"c":29.815,"h":29.82,"l":29.8,"n":355,"o":29.805,"t":"2026-10-13T16:00:00Z","v":250220,"vw":29.809863},{"c":29.83,"h":29.83,"l":29.8115,"n":259,"o":29.815,"t":"2026-10-13T16:15:00Z","v":99144,"vw":29.823197},{"c":29.855,"h":29.855,"l":29.83,"n":358,"o":29.83,"t":"2026-10-13T16:30:00Z","v":226208,"vw":29.843131},{"c":29.835,"h":29.855,"l":29.835,"n":305,"o":29.855,"t":"2026-10-13T16:45:00Z","v":206642,"vw":29.844205},{"c":29.825,"h":29.8302,"l":29.82,"n":233,"o":29.8301,"t":"2026-10-13T17:00:00Z","v":98188,"vw":29.827128},{"c":29.82,"h":29.83,"l":29.81,"n":258,"o":29.825,"t":"2026-10-13T17:15:00Z","v":75569,"vw":29.823823},{"c":29.835,"h":29.84,"l":29.81,"n":476,"o":29.815,"t":"2026-10-13T17:30:00Z","v":295649,"vw":29.824734},{"c":29.815,"h":29.8399,"l":29.805,"n":573,"o":29.835,"t":"2026-10-13T17:45:00Z","v":285202,"vw":29.819704},{"c":29.865,"h":29.87,"l":29.81,"n":588,"o":29.8199,"t":"2026-10-13T18:00:00Z","v":603100,"vw":29.851069},{"c":29.855,"h":29.87,"l":29.85,"n":282,"o":29.865,"t":"2026-10-13T18:15:00Z","v":173493,"vw":29.858531},{"c":29.855,"h":29.865,"l":29.845,"n":408,"o":29.855,"t":"2026-10-13T18:30:00Z","v":369064,"vw":29.853506},{"c":29.8599,"h":29.86,"l":29.8301,"n":327,"o":29.8501,"t":"2026-10-13T18:45:00Z","v":263435,"vw":29.843084},{"c":29.8798,"h":29.88,"l":29.85,"n":207,"o":29.85,"t":"2026-10-13T19:00:00Z","v":122631,"vw":29.864896},{"c":29.87,"h":29.88,"l":29.87,"n":422,"o":29.8799,"t":"2026-10-13T19:15:00Z","v":361921,"vw":29.871603},{"c":29.87,"h":29.8899,"l":29.87,"n":369,"o":29.875,"t":"2026-10-13T19:30:00Z","v":309234,"vw":29.874552},{"c":29.86,"h":29.88,"l":29.855,"n":541,"o":29.875,"t":"2026-10-13T19:45:00Z","v":360769,"vw":29.864699},{"c":29.85,"h":29.85,"l":29.85,"n":11,"o":29.85,"t":"2026-10-13T20:00:00Z","v":15257,"vw":29.85},{"c":29.8008,"h":29.8008,"l":29.8008,"n":2,"o":29.8008,"t":"2026-10-13T20:15:00Z","v":314,"vw":29.8008},{"c":29.801,"h":29.801,"l":29.801,"n":3,"o":29.801,"t":"2026-10-13T20:30:00Z","v":2007,"vw":29.801},{"c":29.8323,"h":29.8323,"l":29.8323,"n":1,"o":29.8323,"t":"2026-10-13T23:45:00Z","v":1000,"vw":29.8323},{"c":29.9,"h":29.9,"l":29.9,"n":2,"o":29.9,"t":"2026-10-14T11:45:00Z","v":207,"vw":29.9},{"c":29.94,"h":29.94,"l":29.94,"n":1,"o":29.94,"t":"2026-10-14T12:15:00Z","v":100,"vw":29.94},{"c":29.75,"h":29.89,"l":29.75,"n":37,"o":29.89,"t":"2026-10-14T12:30:00Z","v":4625,"vw":29.771283},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-14T12:45:00Z","v":105,"vw":29.74},{"c":29.7262,"h":29.75,"l":29.7262,"n":2,"o":29.75,"t":"2026-10-14T13:15:00Z","v":1509,"vw":29.739401},{"c":29.74,"h":29.77,"l":29.71,"n":1785,"o":29.72,"t":"2026-10-14T13:30:00Z","v":403528,"vw":29.736349},{"c":29.6601,"h":29.78,"l":29.65,"n":1396,"o":29.74,"t":"2026-10-14T13:45:00Z","v":1469989,"vw":29.734596},{"c":29.645,"h":29.6876,"l":29.63,"n":764,"o":29.66,"t":"2026-10-14T14:00:00Z","v":738829,"vw":29.657604},{"c":29.645,"h":29.66,"l":29.63,"n":837,"o":29.64,"t":"2026-10-14T14:15:00Z","v":943007,"vw":29.644502},{"c":29.64,"h":29.6699,"l":29.6101,"n":969,"o":29.64,"t":"2026-10-14T14:30:00Z","v":867350,"vw":29.640989},{"c":29.6299,"h":29.6486,"l":29.6,"n":472,"o":29.6386,"t":"2026-10-14T14:45:00Z","v":340127,"vw":29.622388},{"c":29.585,"h":29.6299,"l":29.57,"n":685,"o":29.6299,"t":"2026-10-14T15:00:00Z","v":440070,"vw":29.593295},{"c":29.585,"h":29.62,"l":29.58,"n":634,"o":29.58,"t":"2026-10-14T15:15:00Z","v":694586,"vw":29.600985},{"c":29.54,"h":29.5999,"l":29.54,"n":681,"o":29.585,"t":"2026-10-14T15:30:00Z","v":510434,"vw":29.56971},{"c":29.56,"h":29.575,"l":29.54,"n":700,"o":29.545,"t":"2026-10-14T15:45:00Z","v":535139,"vw":29.553414},{"c":29.505,"h":29.56,"l":29.5,"n":656,"o":29.56,"t":"2026-10-14T16:00:00Z","v":467901,"vw":29.544121},{"c":29.5,"h":29.5099,"l":29.49,"n":880,"o":29.5,"t":"2026-10-14T16:15:00Z","v":738868,"vw":29.499732},{"c":29.53,"h":29.545,"l":29.49,"n":809,"o":29.5,"t":"2026-10-14T16:30:00Z","v":694200,"vw":29.515907},{"c":29.53,"h":29.5376,"l":29.5,"n":690,"o":29.5376,"t":"2026-10-14T16:45:00Z","v":656533,"vw":29.519117},{"c":29.5,"h":29.5457,"l":29.5,"n":372,"o":29.53,"t":"2026-10-14T17:00:00Z","v":442030,"vw":29.527271},{"c":29.4598,"h":29.501,"l":29.454,"n":627,"o":29.5,"t":"2026-10-14T17:15:00Z","v":477363,"vw":29.484908},{"c":29.4599,"h":29.4799,"l":29.44,"n":665,"o":29.459,"t":"2026-10-14T17:30:00Z","v":462443,"vw":29.460482},{"c":29.42,"h":29.4599,"l":29.415,"n":1032,"o":29.45,"t":"2026-10-14T17:45:00Z","v":634649,"vw":29.429563},{"c":29.455,"h":29.46,"l":29.39,"n":548,"o":29.42,"t":"2026-10-14T18:00:00Z","v":413017,"vw":29.419618},{"c":29.4499,"h":29.4699,"l":29.435,"n":592,"o":29.4508,"t":"2026-10-14T18:15:00Z","v":521733,"vw":29.448967},{"c":29.435,"h":29.4499,"l":29.42,"n":636,"o":29.445,"t":"2026-10-14T18:30:00Z","v":639482,"vw":29.432964},{"c":29.44,"h":29.455,"l":29.42,"n":473,"o":29.43,"t":"2026-10-14T18:45:00Z","v":364845,"vw":29.440377},{"c":29.435,"h":29.45,"l":29.41,"n":462,"o":29.43,"t":"2026-10-14T19:00:00Z","v":263200,"vw":29.427269},{"c":29.485,"h":29.49,"l":29.4301,"n":679,"o":29.44,"t":"2026-10-14T19:15:00Z","v":695993,"vw":29.463983},{"c":29.485,"h":29.505,"l":29.46,"n":671,"o":29.48,"t":"2026-10-14T19:30:00Z","v":461766,"vw":29.487243},{"c":29.51,"h":29.51,"l":29.4616,"n":986,"o":29.48,"t":"2026-10-14T19:45:00Z","v":631451,"vw":29.480137},{"c":29.5,"h":29.5242,"l":29.5,"n":17,"o":29.5,"t":"2026-10-14T20:00:00Z","v":17347,"vw":29.503208},{"c":29.4539,"h":29.4539,"l":29.4539,"n":1,"o":29.4539,"t":"2026-10-14T20:30:00Z","v":1698,"vw":29.4539},{"c":29.52,"h":29.52,"l":29.52,"n":1,"o":29.52,"t":"2026-10-14T20:45:00Z","v":100,"vw":29.52},{"c":29.5,"h":29.5233,"l":29.4594,"n":4,"o":29.4594,"t":"2026-10-14T21:15:00Z","v":1159,"vw":29.501036},{"c":29.49,"h":29.49,"l":29.49,"n":3,"o":29.49,"t":"2026-10-14T21:45:00Z","v":289,"vw":29.49},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-10-14T22:15:00Z","v":242,"vw":29.47},{"c":29.44,"h":29.46,"l":29.44,"n":5,"o":29.46,"t":"2026-10-14T22:30:00Z","v":604,"vw":29.45},{"c":29.44,"h":29.44,"l":29.44,"n":2,"o":29.44,"t":"2026-10-14T22:45:00Z","v":124,"vw":29.44},{"c":29.42,"h":29.4523,"l":29.42,"n":2,"o":29.4523,"t":"2026-10-14T23:15:00Z","v":1350,"vw":29.423589},{"c":29.4059,"h":29.4538,"l":29.4059,"n":4,"o":29.4538,"t":"2026-10-14T23:30:00Z","v":692,"vw":29.444865},{"c":29.43,"h":29.45,"l":29.4058,"n":8,"o":29.45,"t":"2026-10-14T23:45:00Z","v":1592,"vw":29.442018},{"c":29.41,"h":29.41,"l":29.4099,"n":29,"o":29.4099,"t":"2026-10-15T11:00:00Z","v":1421,"vw":29.409989},{"c":29.6535,"h":29.6535,"l":29.6535,"n":1,"o":29.6535,"t":"2026-10-15T11:15:00Z","v":976,"vw":29.6535},{"c":29.6535,"h":29.6535,"l":29.6535,"n":1,"o":29.6535,"t":"2026-10-15T12:00:00Z","v":168,"vw":29.6535},{"c":29.4768,"h":29.4768,"l":29.37,"n":19,"o":29.4,"t":"2026-10-15T12:30:00Z","v":507,"vw":29.412649},{"c":29.45,"h":29.45,"l":29.45,"n":5,"o":29.45,"t":"2026-10-15T13:00:00Z","v":1906,"vw":29.45},{"c":29.3999,"h":29.425,"l":29.345,"n":2848,"o":29.37,"t":"2026-10-15T13:30:00Z","v":964663,"vw":29.396382},{"c":29.34,"h":29.41,"l":29.305,"n":1505,"o":29.4,"t":"2026-10-15T13:45:00Z","v":1225429,"vw":29.357206},{"c":29.425,"h":29.4524,"l":29.34,"n":1238,"o":29.34,"t":"2026-10-15T14:00:00Z","v":1270339,"vw":29.409992},{"c":29.43,"h":29.4401,"l":29.414,"n":1239,"o":29.43,"t":"2026-10-15T14:15:00Z","v":1149266,"vw":29.42635},{"c":29.495,"h":29.5003,"l":29.41,"n":994,"o":29.425,"t":"2026-10-15T14:30:00Z","v":851593,"vw":29.460168},{"c":29.525,"h":29.525,"l":29.473969,"n":707,"o":29.495,"t":"2026-10-15T14:45:00Z","v":660913,"vw":29.497538},{"c":29.5614,"h":29.5799,"l":29.51,"n":1014,"o":29.5289,"t":"2026-10-15T15:00:00Z","v":903441,"vw":29.545773},{"c":29.5576,"h":29.59,"l":29.5476,"n":996,"o":29.565,"t":"2026-10-15T15:15:00Z","v":786329,"vw":29.562839},{"c":29.5299,"h":29.5599,"l":29.525,"n":899,"o":29.555,"t":"2026-10-15T15:30:00Z","v":772537,"vw":29.535202},{"c":29.555,"h":29.56,"l":29.5182,"n":656,"o":29.54,"t":"2026-10-15T15:45:00Z","v":788512,"vw":29.541236},{"c":29.525,"h":29.5699,"l":29.5201,"n":747,"o":29.555,"t":"2026-10-15T16:00:00Z","v":765016,"vw":29.540008},{"c":29.505,"h":29.525,"l":29.495,"n":614,"o":29.525,"t":"2026-10-15T16:15:00Z","v":465810,"vw":29.511659},{"c":29.5399,"h":29.55,"l":29.494,"n":738,"o":29.5002,"t":"2026-10-15T16:30:00Z","v":822875,"vw":29.521568},{"c":29.535,"h":29.545,"l":29.5,"n":804,"o":29.54,"t":"2026-10-15T16:45:00Z","v":854767,"vw":29.518938},{"c":29.545,"h":29.55,"l":29.52,"n":360,"o":29.5301,"t":"2026-10-15T17:00:00Z","v":179719,"vw":29.535045},{"c":29.5501,"h":29.56,"l":29.5401,"n":467,"o":29.55,"t":"2026-10-15T17:15:00Z","v":418512,"vw":29.550225},{"c":29.6,"h":29.605,"l":29.5501,"n":499,"o":29.5599,"t":"2026-10-15T17:30:00Z","v":388734,"vw":29.583222},{"c":29.595,"h":29.601,"l":29.5801,"n":693,"o":29.5999,"t":"2026-10-15T17:45:00Z","v":279152,"vw":29.595209},{"c":29.53,"h":29.5901,"l":29.52,"n":606,"o":29.59,"t":"2026-10-15T18:00:00Z","v":485963,"vw":29.554692},{"c":29.52,"h":29.54,"l":29.51,"n":456,"o":29.53,"t":"2026-10-15T18:15:00Z","v":431640,"vw":29.524321},{"c":29.54,"h":29.55,"l":29.5201,"n":663,"o":29.525,"t":"2026-10-15T18:30:00Z","v":644137,"vw":29.537188},{"c":29.565,"h":29.57,"l":29.535,"n":372,"o":29.54,"t":"2026-10-15T18:45:00Z","v":271529,"vw":29.551857},{"c":29.63,"h":29.6399,"l":29.5676,"n":616,"o":29.57,"t":"2026-10-15T19:00:00Z","v":601072,"vw":29.601419},{"c":29.62,"h":29.66,"l":29.62,"n":706,"o":29.63,"t":"2026-10-15T19:15:00Z","v":600103,"vw":29.646414},{"c":29.635,"h":29.645,"l":29.62,"n":679,"o":29.625,"t":"2026-10-15T19:30:00Z","v":808394,"vw":29.634176},{"c":29.62,"h":29.6599,"l":29.61,"n":1383,"o":29.64,"t":"2026-10-15T19:45:00Z","v":1517058,"vw":29.630818},{"c":29.63,"h":29.63,"l":29.63,"n":11,"o":29.63,"t":"2026-10-15T20:00:00Z","v":15996,"vw":29.63},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-15T20:15:00Z","v":9767,"vw":29.6},{"c":29.5913,"h":29.5913,"l":29.5913,"n":1,"o":29.5913,"t":"2026-10-15T20:30:00Z","v":170,"vw":29.5913},{"c":29.5773,"h":29.6762,"l":29.5773,"n":4,"o":29.6762,"t":"2026-10-15T20:45:00Z","v":3129,"vw":29.652895},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-10-15T22:30:00Z","v":100,"vw":29.6},{"c":29.6923,"h":29.6923,"l":29.6923,"n":2,"o":29.6923,"t":"2026-10-16T12:00:00Z","v":104,"vw":29.6923},{"c":29.6936,"h":29.6936,"l":29.6936,"n":1,"o":29.6936,"t":"2026-10-16T12:15:00Z","v":353,"vw":29.6936},{"c":29.685,"h":29.685,"l":29.685,"n":3,"o":29.685,"t":"2026-10-16T13:00:00Z","v":164,"vw":29.685},{"c":29.63,"h":29.7,"l":29.595,"n":2227,"o":29.7,"t":"2026-10-16T13:30:00Z","v":600536,"vw":29.629046},{"c":29.6,"h":29.6402,"l":29.5902,"n":1137,"o":29.6399,"t":"2026-10-16T13:45:00Z","v":1072106,"vw":29.617475},{"c":29.5901,"h":29.626,"l":29.5698,"n":1211,"o":29.6,"t":"2026-10-16T14:00:00Z","v":1261035,"vw":29.598284},{"c":29.57,"h":29.61,"l":29.57,"n":961,"o":29.59,"t":"2026-10-16T14:15:00Z","v":814893,"vw":29.590139},{"c":29.61,"h":29.6299,"l":29.5791,"n":790,"o":29.5796,"t":"2026-10-16T14:30:00Z","v":611099,"vw":29.599684},{"c":29.59,"h":29.6476,"l":29.58,"n":800,"o":29.6199,"t":"2026-10-16T14:45:00Z","v":851854,"vw":29.613208},{"c":29.53,"h":29.595,"l":29.51,"n":893,"o":29.59,"t":"2026-10-16T15:00:00Z","v":690165,"vw":29.536593},{"c":29.485,"h":29.54,"l":29.475,"n":987,"o":29.53,"t":"2026-10-16T15:15:00Z","v":673810,"vw":29.507813},{"c":29.48,"h":29.5199,"l":29.48,"n":942,"o":29.49,"t":"2026-10-16T15:30:00Z","v":857336,"vw":29.501208},{"c":29.43,"h":29.51,"l":29.43,"n":864,"o":29.4876,"t":"2026-10-16T15:45:00Z","v":798953,"vw":29.470645},{"c":29.45,"h":29.45,"l":29.4,"n":991,"o":29.4301,"t":"2026-10-16T16:00:00Z","v":1185721,"vw":29.422221},{"c":29.4315,"h":29.4643,"l":29.424,"n":681,"o":29.46,"t":"2026-10-16T16:15:00Z","v":747603,"vw":29.440828},{"c":29.4,"h":29.44,"l":29.39,"n":756,"o":29.4357,"t":"2026-10-16T16:30:00Z","v":689404,"vw":29.411711},{"c":29.38,"h":29.41,"l":29.36,"n":631,"o":29.41,"t":"2026-10-16T16:45:00Z","v":476027,"vw":29.375641},{"c":29.29,"h":29.3884,"l":29.2801,"n":1028,"o":29.385,"t":"2026-10-16T17:00:00Z","v":1063011,"vw":29.323164},{"c":29.3,"h":29.315,"l":29.2414,"n":957,"o":29.295,"t":"2026-10-16T17:15:00Z","v":826528,"vw":29.272551},{"c":29.3401,"h":29.365,"l":29.29,"n":780,"o":29.31,"t":"2026-10-16T17:30:00Z","v":885609,"vw":29.325818},{"c":29.2701,"h":29.355,"l":29.2601,"n":1085,"o":29.3489,"t":"2026-10-16T17:45:00Z","v":803315,"vw":29.302566},{"c":29.2661,"h":29.28,"l":29.23,"n":786,"o":29.2701,"t":"2026-10-16T18:00:00Z","v":812420,"vw":29.256559},{"c":29.2399,"h":29.2788,"l":29.21,"n":890,"o":29.27,"t":"2026-10-16T18:15:00Z","v":874554,"vw":29.237018},{"c":29.235,"h":29.25,"l":29.21,"n":765,"o":29.23,"t":"2026-10-16T18:30:00Z","v":745754,"vw":29.227904},{"c":29.2199,"h":29.2483,"l":29.185,"n":898,"o":29.2351,"t":"2026-10-16T18:45:00Z","v":989182,"vw":29.222876},{"c":29.26,"h":29.26,"l":29.17,"n":958,"o":29.215,"t":"2026-10-16T19:00:00Z","v":1220842,"vw":29.208506},{"c":29.265,"h":29.275,"l":29.22,"n":851,"o":29.26,"t":"2026-10-16T19:15:00Z","v":824273,"vw":29.252323},{"c":29.2252,"h":29.28,"l":29.214,"n":733,"o":29.27,"t":"2026-10-16T19:30:00Z","v":615834,"vw":29.24393},{"c":29.28,"h":29.295,"l":29.22,"n":844,"o":29.22,"t":"2026-10-16T19:45:00Z","v":579185,"vw":29.263979},{"c":29.28,"h":29.295,"l":29.27,"n":61,"o":29.28,"t":"2026-10-16T20:00:00Z","v":60574,"vw":29.27884},{"c":29.2945,"h":29.2945,"l":29.2942,"n":3,"o":29.2942,"t":"2026-10-16T20:30:00Z","v":360,"vw":29.294327},{"c":29.357,"h":29.357,"l":29.357,"n":2,"o":29.357,"t":"2026-10-16T20:45:00Z","v":3130,"vw":29.357},{"c":29.29,"h":29.29,"l":29.2737,"n":30,"o":29.2737,"t":"2026-10-16T21:15:00Z","v":2680,"vw":29.284755},{"c":29.29,"h":29.29,"l":29.29,"n":2,"o":29.29,"t":"2026-10-16T21:30:00Z","v":360,"vw":29.29},{"c":29.27,"h":29.27,"l":29.27,"n":1,"o":29.27,"t":"2026-10-16T22:00:00Z","v":1000,"vw":29.27},{"c":29.2423,"h":29.2892,"l":29.2423,"n":2,"o":29.2892,"t":"2026-10-16T22:15:00Z","v":1482,"vw":29.263883},{"c":29.25,"h":29.25,"l":29.25,"n":2,"o":29.25,"t":"2026-10-16T22:30:00Z","v":240,"vw":29.25},{"c":29.2824,"h":29.2824,"l":29.2824,"n":1,"o":29.2824,"t":"2026-10-16T23:00:00Z","v":500,"vw":29.2824},{"c":29.26,"h":29.2751,"l":29.26,"n":2,"o":29.2751,"t":"2026-10-16T23:45:00Z","v":1100,"vw":29.273727},{"c":29.44,"h":29.44,"l":29.44,"n":2,"o":29.44,"t":"2026-10-19T10:45:00Z","v":1022,"vw":29.44},{"c":29.35,"h":29.4028,"l":29.32,"n":15,"o":29.33,"t":"2026-10-19T11:00:00Z","v":2988,"vw":29.354577},{"c":29.365,"h":29.365,"l":29.365,"n":2,"o":29.365,"t":"2026-10-19T11:15:00Z","v":1000,"vw":29.365},{"c":29.4046,"h":29.4046,"l":29.4046,"n":1,"o":29.4046,"t":"2026-10-19T12:15:00Z","v":2000,"vw":29.4046},{"c":29.43,"h":29.43,"l":29.42,"n":4,"o":29.42,"t":"2026-10-19T12:30:00Z","v":1354,"vw":29.423693},{"c":29.41,"h":29.4651,"l":29.41,"n":2646,"o":29.43,"t":"2026-10-19T13:30:00Z","v":723631,"vw":29.436276},{"c":29.385,"h":29.4202,"l":29.38,"n":854,"o":29.41,"t":"2026-10-19T13:45:00Z","v":734674,"vw":29.400318},{"c":29.4599,"h":29.46,"l":29.36,"n":984,"o":29.3899,"t":"2026-10-19T14:00:00Z","v":1021388,"vw":29.398033},{"c":29.4624,"h":29.4851,"l":29.454,"n":1082,"o":29.46,"t":"2026-10-19T14:15:00Z","v":1089665,"vw":29.46765},{"c":29.4299,"h":29.4699,"l":29.41,"n":870,"o":29.46,"t":"2026-10-19T14:30:00Z","v":735488,"vw":29.429355},{"c":29.455,"h":29.456,"l":29.42,"n":731,"o":29.43,"t":"2026-10-19T14:45:00Z","v":515967,"vw":29.439643},{"c":29.48,"h":29.5,"l":29.45,"n":1003,"o":29.45,"t":"2026-10-19T15:00:00Z","v":1151447,"vw":29.473854},{"c":29.53,"h":29.5399,"l":29.475,"n":839,"o":29.48,"t":"2026-10-19T15:15:00Z","v":1104762,"vw":29.512249},{"c":29.54,"h":29.545,"l":29.51,"n":506,"o":29.525,"t":"2026-10-19T15:30:00Z","v":397864,"vw":29.530032},{"c":29.5099,"h":29.5399,"l":29.505,"n":763,"o":29.53,"t":"2026-10-19T15:45:00Z","v":787543,"vw":29.521729},{"c":29.48,"h":29.515,"l":29.4481,"n":755,"o":29.51,"t":"2026-10-19T16:00:00Z","v":835366,"vw":29.471616},{"c":29.465,"h":29.485,"l":29.45,"n":621,"o":29.475,"t":"2026-10-19T16:15:00Z","v":504484,"vw":29.468346},{"c":29.46,"h":29.4676,"l":29.445,"n":652,"o":29.46,"t":"2026-10-19T16:30:00Z","v":729567,"vw":29.455991},{"c":29.435,"h":29.465,"l":29.43,"n":339,"o":29.465,"t":"2026-10-19T16:45:00Z","v":170667,"vw":29.444631},{"c":29.43,"h":29.4399,"l":29.415,"n":574,"o":29.435,"t":"2026-10-19T17:00:00Z","v":544127,"vw":29.429234},{"c":29.4301,"h":29.4499,"l":29.411,"n":790,"o":29.4301,"t":"2026-10-19T17:15:00Z","v":902012,"vw":29.432192},{"c":29.425,"h":29.439,"l":29.41,"n":709,"o":29.43,"t":"2026-10-19T17:30:00Z","v":751754,"vw":29.42641},{"c":29.435,"h":29.435,"l":29.4,"n":1105,"o":29.425,"t":"2026-10-19T17:45:00Z","v":644427,"vw":29.411593},{"c":29.4401,"h":29.4499,"l":29.4019,"n":622,"o":29.4399,"t":"2026-10-19T18:00:00Z","v":539297,"vw":29.429807},{"c":29.4099,"h":29.45,"l":29.405,"n":269,"o":29.44,"t":"2026-10-19T18:15:00Z","v":201399,"vw":29.415807},{"c":29.4217,"h":29.43,"l":29.39,"n":449,"o":29.415,"t":"2026-10-19T18:30:00Z","v":325579,"vw":29.412799},{"c":29.435,"h":29.4491,"l":29.424,"n":419,"o":29.43,"t":"2026-10-19T18:45:00Z","v":350716,"vw":29.435348},{"c":29.4376,"h":29.45,"l":29.425,"n":434,"o":29.435,"t":"2026-10-19T19:00:00Z","v":356800,"vw":29.434915},{"c":29.45,"h":29.47,"l":29.43,"n":478,"o":29.435,"t":"2026-10-19T19:15:00Z","v":435465,"vw":29.454529},{"c":29.455,"h":29.47,"l":29.45,"n":475,"o":29.455,"t":"2026-10-19T19:30:00Z","v":395774,"vw":29.460042},{"c":29.4,"h":29.4599,"l":29.385,"n":694,"o":29.4501,"t":"2026-10-19T19:45:00Z","v":542939,"vw":29.418781},{"c":29.4495,"h":29.4495,"l":29.4,"n":15,"o":29.4,"t":"2026-10-19T20:00:00Z","v":22189,"vw":29.400446},{"c":29.4438,"h":29.4438,"l":29.4438,"n":1,"o":29.4438,"t":"2026-10-19T20:45:00Z","v":100,"vw":29.4438},{"c":29.41,"h":29.42,"l":29.41,"n":3,"o":29.42,"t":"2026-10-19T21:15:00Z","v":600,"vw":29.414571},{"c":29.45,"h":29.45,"l":29.45,"n":2,"o":29.45,"t":"2026-10-19T22:15:00Z","v":219,"vw":29.45},{"c":29.45,"h":29.4649,"l":29.45,"n":2,"o":29.4649,"t":"2026-10-19T22:30:00Z","v":250,"vw":29.45894},{"c":29.43,"h":29.43,"l":29.43,"n":3,"o":29.43,"t":"2026-10-19T23:15:00Z","v":480,"vw":29.43},{"c":29.34,"h":29.34,"l":29.34,"n":1,"o":29.34,"t":"2026-10-20T08:00:00Z","v":159,"vw":29.34},{"c":29.49,"h":29.49,"l":29.49,"n":1,"o":29.49,"t":"2026-10-20T10:00:00Z","v":735,"vw":29.49},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-20T10:15:00Z","v":2413,"vw":29.4},{"c":29.4,"h":29.47,"l":29.4,"n":11,"o":29.41,"t":"2026-10-20T11:00:00Z","v":1719,"vw":29.413899},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-20T11:30:00Z","v":148,"vw":29.54},{"c":29.35,"h":29.5138,"l":29.35,"n":2,"o":29.5138,"t":"2026-10-20T11:45:00Z","v":262,"vw":29.451281},{"c":29.33,"h":29.33,"l":29.33,"n":5,"o":29.33,"t":"2026-10-20T12:00:00Z","v":5156,"vw":29.33},{"c":29.3121,"h":29.33,"l":29.3121,"n":12,"o":29.33,"t":"2026-10-20T12:15:00Z","v":6156,"vw":29.325222},{"c":29.32,"h":29.32,"l":29.2977,"n":9,"o":29.3,"t":"2026-10-20T12:30:00Z","v":7717,"vw":29.318016},{"c":29.4014,"h":29.4014,"l":29.4014,"n":1,"o":29.4014,"t":"2026-10-20T12:45:00Z","v":3400,"vw":29.4014},{"c":29.37,"h":29.37,"l":29.37,"n":3,"o":29.37,"t":"2026-10-20T13:00:00Z","v":111,"vw":29.37},{"c":29.36,"h":29.3982,"l":29.36,"n":2,"o":29.3982,"t":"2026-10-20T13:15:00Z","v":671,"vw":29.384195},{"c":29.325,"h":29.39,"l":29.315,"n":1780,"o":29.38,"t":"2026-10-20T13:30:00Z","v":701047,"vw":29.349145},{"c":29.46,"h":29.46,"l":29.315,"n":1460,"o":29.3202,"t":"2026-10-20T13:45:00Z","v":1914305,"vw":29.39523},{"c":29.5,"h":29.5,"l":29.4498,"n":1085,"o":29.4524,"t":"2026-10-20T14:00:00Z","v":1553138,"vw":29.474923},{"c":29.61,"h":29.615,"l":29.5018,"n":967,"o":29.505,"t":"2026-10-20T14:15:00Z","v":1109801,"vw":29.541531},{"c":29.6098,"h":29.64,"l":29.5801,"n":1202,"o":29.6111,"t":"2026-10-20T14:30:00Z","v":1481829,"vw":29.603228},{"c":29.62,"h":29.6451,"l":29.6,"n":723,"o":29.6001,"t":"2026-10-20T14:45:00Z","v":820721,"vw":29.621375},{"c":29.51,"h":29.6289,"l":29.479,"n":1044,"o":29.62,"t":"2026-10-20T15:00:00Z","v":1188525,"vw":29.571969},{"c":29.53,"h":29.56,"l":29.505,"n":724,"o":29.5103,"t":"2026-10-20T15:15:00Z","v":1057730,"vw":29.536488},{"c":29.5401,"h":29.5599,"l":29.5,"n":941,"o":29.5212,"t":"2026-10-20T15:30:00Z","v":1284164,"vw":29.521877},{"c":29.545,"h":29.555,"l":29.5199,"n":832,"o":29.54,"t":"2026-10-20T15:45:00Z","v":925273,"vw":29.537385},{"c":29.525,"h":29.555,"l":29.51,"n":537,"o":29.5499,"t":"2026-10-20T16:00:00Z","v":876342,"vw":29.538546},{"c":29.525,"h":29.535,"l":29.49,"n":696,"o":29.525,"t":"2026-10-20T16:15:00Z","v":876335,"vw":29.506549},{"c":29.5298,"h":29.5499,"l":29.52,"n":625,"o":29.5212,"t":"2026-10-20T16:30:00Z","v":726086,"vw":29.534806},{"c":29.4999,"h":29.54,"l":29.4899,"n":714,"o":29.53,"t":"2026-10-20T16:45:00Z","v":893366,"vw":29.510598},{"c":29.505,"h":29.515,"l":29.49,"n":544,"o":29.51,"t":"2026-10-20T17:00:00Z","v":456334,"vw":29.502716},{"c":29.5376,"h":29.54,"l":29.5007,"n":510,"o":29.5099,"t":"2026-10-20T17:15:00Z","v":622108,"vw":29.520119},{"c":29.545,"h":29.55,"l":29.5298,"n":369,"o":29.54,"t":"2026-10-20T17:30:00Z","v":347049,"vw":29.538614},{"c":29.545,"h":29.56,"l":29.535,"n":803,"o":29.545,"t":"2026-10-20T17:45:00Z","v":660674,"vw":29.542101},{"c":29.5499,"h":29.5508,"l":29.5312,"n":371,"o":29.545,"t":"2026-10-20T18:00:00Z","v":291900,"vw":29.543088},{"c":29.5224,"h":29.56,"l":29.52,"n":402,"o":29.5401,"t":"2026-10-20T18:15:00Z","v":358469,"vw":29.544831},{"c":29.4852,"h":29.53,"l":29.48,"n":334,"o":29.5257,"t":"2026-10-20T18:30:00Z","v":178398,"vw":29.496507},{"c":29.5199,"h":29.525,"l":29.485,"n":354,"o":29.485,"t":"2026-10-20T18:45:00Z","v":280500,"vw":29.507784},{"c":29.5,"h":29.53,"l":29.5,"n":405,"o":29.515,"t":"2026-10-20T19:00:00Z","v":456322,"vw":29.516334},{"c":29.49,"h":29.51,"l":29.47,"n":484,"o":29.505,"t":"2026-10-20T19:15:00Z","v":442481,"vw":29.488132},{"c":29.5001,"h":29.51,"l":29.475,"n":684,"o":29.49,"t":"2026-10-20T19:30:00Z","v":843895,"vw":29.495063},{"c":29.51,"h":29.51,"l":29.485,"n":825,"o":29.5,"t":"2026-10-20T19:45:00Z","v":903833,"vw":29.500043},{"c":29.52,"h":29.52,"l":29.51,"n":17,"o":29.51,"t":"2026-10-20T20:00:00Z","v":33431,"vw":29.512304},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-20T20:30:00Z","v":130,"vw":29.54},{"c":29.62,"h":29.62,"l":29.62,"n":3,"o":29.62,"t":"2026-10-21T11:00:00Z","v":2532,"vw":29.62},{"c":29.6334,"h":29.6334,"l":29.6334,"n":1,"o":29.6334,"t":"2026-10-21T12:15:00Z","v":140,"vw":29.6334},{"c":29.6489,"h":29.6489,"l":29.6489,"n":1,"o":29.6489,"t":"2026-10-21T12:30:00Z","v":400,"vw":29.6489},{"c":29.64,"h":29.64,"l":29.64,"n":2,"o":29.64,"t":"2026-10-21T13:00:00Z","v":301,"vw":29.64},{"c":29.58,"h":29.65,"l":29.57,"n":1601,"o":29.63,"t":"2026-10-21T13:30:00Z","v":633977,"vw":29.605797},{"c":29.61,"h":29.6301,"l":29.5899,"n":811,"o":29.5899,"t":"2026-10-21T13:45:00Z","v":887730,"vw":29.616892},{"c":29.54,"h":29.6102,"l":29.5238,"n":677,"o":29.605,"t":"2026-10-21T14:00:00Z","v":651628,"vw":29.56146},{"c":29.555,"h":29.57,"l":29.525,"n":766,"o":29.535,"t":"2026-10-21T14:15:00Z","v":945964,"vw":29.548131},{"c":29.5901,"h":29.595,"l":29.555,"n":858,"o":29.56,"t":"2026-10-21T14:30:00Z","v":668188,"vw":29.576481},{"c":29.615,"h":29.6299,"l":29.59,"n":588,"o":29.59,"t":"2026-10-21T14:45:00Z","v":606680,"vw":29.614813},{"c":29.6305,"h":29.6399,"l":29.6,"n":564,"o":29.62,"t":"2026-10-21T15:00:00Z","v":569984,"vw":29.62191},{"c":29.6576,"h":29.6599,"l":29.61,"n":712,"o":29.635,"t":"2026-10-21T15:15:00Z","v":740372,"vw":29.634661},{"c":29.67,"h":29.685,"l":29.65,"n":386,"o":29.6577,"t":"2026-10-21T15:30:00Z","v":235805,"vw":29.671046},{"c":29.6805,"h":29.69,"l":29.67,"n":477,"o":29.675,"t":"2026-10-21T15:45:00Z","v":395477,"vw":29.680034},{"c":29.675,"h":29.68,"l":29.665,"n":387,"o":29.67,"t":"2026-10-21T16:00:00Z","v":370200,"vw":29.669935},{"c":29.66,"h":29.68,"l":29.6513,"n":339,"o":29.68,"t":"2026-10-21T16:15:00Z","v":291405,"vw":29.666477},{"c":29.6999,"h":29.7299,"l":29.655,"n":672,"o":29.66,"t":"2026-10-21T16:30:00Z","v":725967,"vw":29.677176},{"c":29.7099,"h":29.71,"l":29.68,"n":486,"o":29.69,"t":"2026-10-21T16:45:00Z","v":469967,"vw":29.692991},{"c":29.7201,"h":29.7276,"l":29.695,"n":396,"o":29.705,"t":"2026-10-21T17:00:00Z","v":331426,"vw":29.710843},{"c":29.725,"h":29.7399,"l":29.72,"n":356,"o":29.72,"t":"2026-10-21T17:15:00Z","v":321775,"vw":29.729867},{"c":29.7276,"h":29.73,"l":29.7001,"n":382,"o":29.721,"t":"2026-10-21T17:30:00Z","v":293282,"vw":29.71651},{"c":29.7151,"h":29.7299,"l":29.715,"n":664,"o":29.725,"t":"2026-10-21T17:45:00Z","v":287798,"vw":29.720382},{"c":29.725,"h":29.7276,"l":29.7098,"n":382,"o":29.715,"t":"2026-10-21T18:00:00Z","v":334566,"vw":29.715946},{"c":29.73,"h":29.745,"l":29.7292,"n":334,"o":29.73,"t":"2026-10-21T18:15:00Z","v":180873,"vw":29.733882},{"c":29.73,"h":29.74,"l":29.73,"n":218,"o":29.7336,"t":"2026-10-21T18:30:00Z","v":104592,"vw":29.736637},{"c":29.645,"h":29.74,"l":29.64,"n":773,"o":29.7301,"t":"2026-10-21T18:45:00Z","v":926501,"vw":29.698729},{"c":29.62,"h":29.64,"l":29.5824,"n":907,"o":29.64,"t":"2026-10-21T19:00:00Z","v":1307443,"vw":29.612629},{"c":29.6899,"h":29.69,"l":29.625,"n":694,"o":29.625,"t":"2026-10-21T19:15:00Z","v":994971,"vw":29.655728},{"c":29.68,"h":29.695,"l":29.67,"n":382,"o":29.69,"t":"2026-10-21T19:30:00Z","v":419481,"vw":29.680039},{"c":29.685,"h":29.7186,"l":29.68,"n":735,"o":29.6899,"t":"2026-10-21T19:45:00Z","v":816293,"vw":29.696062},{"c":29.69,"h":29.69,"l":29.69,"n":12,"o":29.69,"t":"2026-10-21T20:00:00Z","v":60459,"vw":29.69},{"c":29.71,"h":29.71,"l":29.71,"n":5,"o":29.71,"t":"2026-10-21T21:30:00Z","v":950,"vw":29.71},{"c":29.57,"h":29.63,"l":29.57,"n":2,"o":29.63,"t":"2026-10-21T22:15:00Z","v":11100,"vw":29.570541},{"c":29.6077,"h":29.6077,"l":29.6,"n":7,"o":29.6,"t":"2026-10-21T22:30:00Z","v":22707,"vw":29.600073},{"c":29.6,"h":29.61,"l":29.6,"n":3,"o":29.61,"t":"2026-10-21T23:00:00Z","v":3637,"vw":29.609323},{"c":29.57,"h":29.57,"l":29.57,"n":12,"o":29.57,"t":"2026-10-21T23:30:00Z","v":5605,"vw":29.57},{"c":29.61,"h":29.61,"l":29.57,"n":3,"o":29.57,"t":"2026-10-21T23:45:00Z","v":478,"vw":29.579874},{"c":29.34,"h":29.5,"l":29.34,"n":16,"o":29.5,"t":"2026-10-22T08:00:00Z","v":982,"vw":29.480988},{"c":29.425,"h":29.44,"l":29.4237,"n":22,"o":29.44,"t":"2026-10-22T11:00:00Z","v":920,"vw":29.428093},{"c":29.4,"h":29.4,"l":29.4,"n":11,"o":29.4,"t":"2026-10-22T11:15:00Z","v":667,"vw":29.4},{"c":29.41,"h":29.41,"l":29.41,"n":1,"o":29.41,"t":"2026-10-22T11:30:00Z","v":181,"vw":29.41},{"c":29.41,"h":29.41,"l":29.41,"n":2,"o":29.41,"t":"2026-10-22T11:45:00Z","v":3368,"vw":29.41},{"c":29.43,"h":29.43,"l":29.4071,"n":3,"o":29.4077,"t":"2026-10-22T12:00:00Z","v":1645,"vw":29.409974},{"c":29.4186,"h":29.4186,"l":29.4186,"n":1,"o":29.4186,"t":"2026-10-22T12:30:00Z","v":110,"vw":29.4186},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-10-22T13:00:00Z","v":200,"vw":29.42},{"c":29.4376,"h":29.46,"l":29.405,"n":1689,"o":29.43,"t":"2026-10-22T13:30:00Z","v":587258,"vw":29.443043},{"c":29.46,"h":29.46,"l":29.39,"n":1069,"o":29.435,"t":"2026-10-22T13:45:00Z","v":823622,"vw":29.415153},{"c":29.4,"h":29.48,"l":29.4,"n":1017,"o":29.45,"t":"2026-10-22T14:00:00Z","v":1064717,"vw":29.433488},{"c":29.3001,"h":29.415,"l":29.3,"n":990,"o":29.405,"t":"2026-10-22T14:15:00Z","v":820747,"vw":29.367412},{"c":29.285,"h":29.31,"l":29.26,"n":1492,"o":29.31,"t":"2026-10-22T14:30:00Z","v":1479702,"vw":29.280172},{"c":29.32,"h":29.32,"l":29.26,"n":1091,"o":29.285,"t":"2026-10-22T14:45:00Z","v":1238400,"vw":29.284272},{"c":29.28,"h":29.3276,"l":29.275,"n":1203,"o":29.32,"t":"2026-10-22T15:00:00Z","v":1185105,"vw":29.291832},{"c":29.3114,"h":29.37,"l":29.28,"n":1056,"o":29.285,"t":"2026-10-22T15:15:00Z","v":1120339,"vw":29.331088},{"c":29.3101,"h":29.325,"l":29.28,"n":1095,"o":29.315,"t":"2026-10-22T15:30:00Z","v":1234492,"vw":29.30595},{"c":29.3643,"h":29.37,"l":29.3,"n":628,"o":29.31,"t":"2026-10-22T15:45:00Z","v":480919,"vw":29.330622},{"c":29.3799,"h":29.3951,"l":29.35,"n":707,"o":29.37,"t":"2026-10-22T16:00:00Z","v":684323,"vw":29.374502},{"c":29.3901,"h":29.409,"l":29.38,"n":534,"o":29.38,"t":"2026-10-22T16:15:00Z","v":545156,"vw":29.394174},{"c":29.3,"h":29.39,"l":29.3,"n":455,"o":29.39,"t":"2026-10-22T16:30:00Z","v":359833,"vw":29.340595},{"c":29.335,"h":29.335,"l":29.26,"n":1068,"o":29.295,"t":"2026-10-22T16:45:00Z","v":1274470,"vw":29.294886},{"c":29.285,"h":29.3399,"l":29.265,"n":590,"o":29.33,"t":"2026-10-22T17:00:00Z","v":525574,"vw":29.297053},{"c":29.3102,"h":29.315,"l":29.28,"n":771,"o":29.28,"t":"2026-10-22T17:15:00Z","v":877909,"vw":29.298758},{"c":29.32,"h":29.34,"l":29.305,"n":556,"o":29.31,"t":"2026-10-22T17:30:00Z","v":486037,"vw":29.317161},{"c":29.2901,"h":29.32,"l":29.28,"n":910,"o":29.32,"t":"2026-10-22T17:45:00Z","v":669647,"vw":29.300764},{"c":29.285,"h":29.3,"l":29.235,"n":697,"o":29.2901,"t":"2026-10-22T18:00:00Z","v":418221,"vw":29.269143},{"c":29.27,"h":29.325,"l":29.27,"n":457,"o":29.29,"t":"2026-10-22T18:15:00Z","v":359286,"vw":29.304669},{"c":29.2702,"h":29.275,"l":29.25,"n":784,"o":29.26,"t":"2026-10-22T18:30:00Z","v":574461,"vw":29.262397},{"c":29.255,"h":29.28,"l":29.25,"n":516,"o":29.2701,"t":"2026-10-22T18:45:00Z","v":380849,"vw":29.265824},{"c":29.2801,"h":29.295,"l":29.23,"n":703,"o":29.25,"t":"2026-10-22T19:00:00Z","v":632842,"vw":29.261388},{"c":29.3001,"h":29.315,"l":29.265,"n":543,"o":29.27,"t":"2026-10-22T19:15:00Z","v":393039,"vw":29.289031},{"c":29.265,"h":29.3099,"l":29.25,"n":596,"o":29.3012,"t":"2026-10-22T19:30:00Z","v":278622,"vw":29.278215},{"c":29.34,"h":29.34,"l":29.245,"n":825,"o":29.27,"t":"2026-10-22T19:45:00Z","v":687479,"vw":29.305005},{"c":29.33,"h":29.33,"l":29.33,"n":11,"o":29.33,"t":"2026-10-22T20:00:00Z","v":35848,"vw":29.33},{"c":29.35,"h":29.36,"l":29.35,"n":11,"o":29.36,"t":"2026-10-22T20:15:00Z","v":3692,"vw":29.359016},{"c":29.35,"h":29.35,"l":29.35,"n":1,"o":29.35,"t":"2026-10-22T20:30:00Z","v":100,"vw":29.35},{"c":29.34,"h":29.34,"l":29.34,"n":2,"o":29.34,"t":"2026-10-22T20:45:00Z","v":165,"vw":29.34},{"c":29.39,"h":29.39,"l":29.39,"n":1,"o":29.39,"t":"2026-10-22T21:00:00Z","v":149,"vw":29.39},{"c":29.3419,"h":29.3956,"l":29.3419,"n":2,"o":29.3956,"t":"2026-10-22T23:00:00Z","v":1150,"vw":29.376922},{"c":29.3738,"h":29.3738,"l":29.3738,"n":1,"o":29.3738,"t":"2026-10-22T23:15:00Z","v":250,"vw":29.3738}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.08528093557031181,"strike":31.80374580760416,"iv":0.21276289226090594,"gamma":0.10185897271268404,"theta":-0.005838671602085618,"vega":0.014355022880396966,"rho":0.0020152130302479353,"breakevenPct":8.7249462774445},{"delta":0.15,"premium":0.3617043720159013,"strike":36.53465302055655,"iv":0.65434905852448,"gamma":0.05937468426634025,"theta":-0.021482490060065338,"vega":0.01900177538459788,"rho":0.003054816774562978,"breakevenPct":25.79733171691936},{"delta":0.2,"premium":0.29391048239502204,"strike":34.16186688382577,"iv":0.46021359791283145,"gamma":0.16290602621756023,"theta":-0.016114846610513652,"vega":0.022341726225339392,"rho":0.004051470904060951,"breakevenPct":17.476226956088638},{"delta":0.25,"premium":0.2261165927741429,"strike":31.789080747095003,"iv":0.266078137301183,"gamma":0.2664373681687801,"theta":-0.01074720316096197,"vega":0.0256816770660809,"rho":0.0050481250335589235,"breakevenPct":9.155122195257917},{"delta":0.3,"premium":0.2063775510204081,"strike":29.96077806122449,"iv":0.1239438137755102,"gamma":0.3390246173469388,"theta":-0.0069980867346938775,"vega":0.028345121173469386,"rho":0.006071792685142961,"breakevenPct":2.8542639353729986},{"delta":0.35,"premium":0.33392857142857135,"strike":29.801339285714285,"iv":0.14119508928571428,"gamma":0.31676696428571427,"theta":-0.008209821428571427,"vega":0.028935044642857143,"rho":0.007178257880031443,"breakevenPct":2.745543324728468},{"delta":0.4,"premium":0.4614795918367348,"strike":29.64190051020408,"iv":0.1584463647959184,"gamma":0.29450931122448976,"theta":-0.00942155612244898,"vega":0.029524968112244896,"rho":0.008284723074919927,"breakevenPct":2.6368227140839378},{"delta":0.45,"premium":0.589030612244898,"strike":29.482461734693878,"iv":0.17569764030612245,"gamma":0.27225165816326524,"theta":-0.01063329081632653,"vega":0.030114891581632653,"rho":0.00939118826980841,"breakevenPct":2.5281021034394078},{"delta":0.5,"premium":0.7165816326530612,"strike":29.323022959183675,"iv":0.19294891581632653,"gamma":0.24999400510204078,"theta":-0.011845025510204082,"vega":0.030704815051020407,"rho":0.010497653464696891,"breakevenPct":2.4193814927948774},{"delta":0.55,"premium":0.8441326530612248,"strike":29.163584183673468,"iv":0.21020019132653064,"gamma":0.22773635204081627,"theta":-0.013056760204081634,"vega":0.031294738520408164,"rho":0.011604118659585376,"breakevenPct":2.310660882150347},{"delta":0.6,"premium":0.9716836734693879,"strike":29.004145408163264,"iv":0.22745146683673467,"gamma":0.20547869897959184,"theta":-0.014268494897959184,"vega":0.031884661989795914,"rho":0.012710583854473856,"breakevenPct":2.2019402715058174},{"delta":0.65,"premium":1.093453891708968,"strike":28.79399323181049,"iv":0.21867089678510998,"gamma":0.19610351099830794,"theta":-0.013187563451776648,"vega":0.029510321489001685,"rho":0.013795031840306279,"breakevenPct":1.9006038988048464},{"delta":0.7,"premium":1.2150697969543147,"strike":28.58248730964467,"iv":0.20919543147208122,"gamma":0.18707220812182743,"theta":-0.012045431472081218,"vega":0.027056852791878173,"rho":0.014878892097765542,"breakevenPct":1.5941258322502134},{"delta":0.75,"premium":1.3366857021996617,"strike":28.37098138747885,"iv":0.19971996615905246,"gamma":0.17804090524534688,"theta":-0.010903299492385787,"vega":0.02460338409475465,"rho":0.015962752355224805,"breakevenPct":1.28764776569558},{"delta":0.8,"premium":1.4583016074450086,"strike":28.15947546531303,"iv":0.19024450084602368,"gamma":0.16900960236886634,"theta":-0.009761167512690353,"vega":0.02214991539763113,"rho":0.01704661261268407,"breakevenPct":0.9811696991409466},{"delta":0.85,"premium":2.205583756345175,"strike":27.3756345177665,"iv":0.25409035532994895,"gamma":0.11830710659898497,"theta":-0.01083553299492385,"vega":0.01923857868020305,"rho":0.0177259195945779,"breakevenPct":0.8565232666610223},{"delta":0.9,"premium":3.051818181818182,"strike":26.483636363636364,"iv":0.2932370909090909,"gamma":0.0701610909090909,"theta":-0.009676363636363636,"vega":0.01410763636363636,"rho":0.018317506049238326,"breakevenPct":0.7004928245978472}],"put":[{"delta":0.1,"premium":0.375,"strike":22.168186148128996,"iv":0.8696199754324846,"gamma":0.02471154991583799,"theta":-0.021344566599935298,"vega":0.014441297734450772,"rho":-0.0026736273577145043,"breakevenPct":25.696603654520977},{"delta":0.15,"premium":0.21466700699643892,"strike":27.16605813093499,"iv":0.30132099296038306,"gamma":0.1193139839648435,"theta":-0.009764861439844346,"vega":0.019172540590573755,"rho":-0.003943456336217466,"breakevenPct":8.109815465603301},{"delta":0.2,"premium":0.39704493168250315,"strike":26.881797267300126,"iv":0.4102814452841455,"gamma":0.08331760596944227,"theta":-0.015599875339558072,"vega":0.023030331841990694,"rho":-0.005153048513900732,"breakevenPct":9.700810311566231},{"delta":0.25,"premium":0.3932775054519592,"strike":27.53779956384326,"iv":0.33835013004487624,"gamma":0.13500882983747273,"theta":-0.01344909517312046,"vega":0.025507392387037364,"rho":-0.006410667621765635,"breakevenPct":7.451339725907585},{"delta":0.3,"premium":0.3858596866808719,"strike":28.13122506553025,"iv":0.2704726422019882,"gamma":0.18886076578005684,"theta":-0.011237611742470923,"vega":0.027858288333856618,"rho":-0.0076680746055360505,"breakevenPct":5.402777433176338},{"delta":0.35,"premium":0.3784418679097845,"strike":28.72465056721724,"iv":0.20259515435910008,"gamma":0.24271270172264095,"theta":-0.009026128311821386,"vega":0.030209184280675868,"rho":-0.008925481589306467,"breakevenPct":3.35421514044509},{"delta":0.4,"premium":0.5095097210481828,"strike":29.16990701606086,"iv":0.1773242603550296,"gamma":0.2583154691462384,"theta":-0.00791504649196957,"vega":0.030637362637362636,"rho":-0.01021783381558981,"breakevenPct":2.2829959256301353},{"delta":0.45,"premium":0.7604606931530009,"strike":29.48689771766695,"iv":0.18893668639053257,"gamma":0.2408070160608622,"theta":-0.007756551141166526,"vega":0.0294010989010989,"rho":-0.011540437147332104,"breakevenPct":2.05783489766809},{"delta":0.5,"premium":1.0114116652578191,"strike":29.803888419273036,"iv":0.20054911242603551,"gamma":0.22329856297548603,"theta":-0.007598055790363482,"vega":0.028164835164835166,"rho":-0.012863040479074396,"breakevenPct":1.8326738697060443},{"delta":0.55,"premium":1.2623626373626378,"strike":30.12087912087912,"iv":0.21216153846153848,"gamma":0.20579010989010987,"theta":-0.00743956043956044,"vega":0.026928571428571427,"rho":-0.01418564381081669,"breakevenPct":1.6075128417439983},{"delta":0.6,"premium":1.5133136094674555,"strike":30.437869822485208,"iv":0.22377396449704143,"gamma":0.18828165680473374,"theta":-0.007281065088757396,"vega":0.025692307692307695,"rho":-0.015508247142558981,"breakevenPct":1.3823518137819533},{"delta":0.65,"premium":1.764264581572274,"strike":30.754860524091292,"iv":0.2353863905325444,"gamma":0.17077320371935756,"theta":-0.0071225697379543535,"vega":0.024456043956043956,"rho":-0.016830850474301273,"breakevenPct":1.1571907858199075},{"delta":0.7,"premium":2.015215553677092,"strike":31.07185122569738,"iv":0.24699881656804734,"gamma":0.1532647506339814,"theta":-0.00696407438715131,"vega":0.02321978021978022,"rho":-0.018153453806043565,"breakevenPct":0.9320297578578622},{"delta":0.75,"premium":2.26616652578191,"strike":31.388841927303467,"iv":0.2586112426035503,"gamma":0.13575629754860524,"theta":-0.006805579036348267,"vega":0.021983516483516485,"rho":-0.019476057137785857,"breakevenPct":0.7068687298958165},{"delta":0.8,"premium":2.5171174978867286,"strike":31.70583262890955,"iv":0.2702236686390533,"gamma":0.11824784446322906,"theta":-0.006647083685545224,"vega":0.020747252747252747,"rho":-0.020798660469528153,"breakevenPct":0.48170770193377077},{"delta":0.85,"premium":2.9136363636363614,"strike":32.163636363636364,"iv":0.29206181818181803,"gamma":0.09741818181818188,"theta":-0.006663636363636361,"vega":0.019272727272727278,"rho":-0.022229480964180922,"breakevenPct":0.27275826798499253},{"delta":0.9,"premium":6.646103896103893,"strike":35.896103896103895,"iv":0.5203922077922076,"gamma":0.04085844155844157,"theta":-0.009437662337662337,"vega":0.014483116883116884,"rho":-0.0262207759828684,"breakevenPct":0.27275826798499253}]},"raw":{"call":[{"delta":0.1,"premium":0.08528093557031181,"strike":31.80374580760416,"iv":0.21276289226090594,"gamma":0.10185897271268404,"theta":-0.005838671602085618,"vega":0.014355022880396966,"rho":0.0020152130302479353,"breakevenPct":8.7249462774445},{"delta":0.15,"premium":0.3617043720159013,"strike":36.53465302055655,"iv":0.65434905852448,"gamma":0.05937468426634025,"theta":-0.021482490060065338,"vega":0.01900177538459788,"rho":0.003054816774562978,"breakevenPct":25.79733171691936},{"delta":0.2,"premium":0.29391048239502204,"strike":34.16186688382577,"iv":0.46021359791283145,"gamma":0.16290602621756023,"theta":-0.016114846610513652,"vega":0.022341726225339392,"rho":0.004051470904060951,"breakevenPct":17.476226956088638},{"delta":0.25,"premium":0.2261165927741429,"strike":31.789080747095003,"iv":0.266078137301183,"gamma":0.2664373681687801,"theta":-0.01074720316096197,"vega":0.0256816770660809,"rho":0.0050481250335589235,"breakevenPct":9.155122195257917},{"delta":0.3,"premium":0.2063775510204081,"strike":29.96077806122449,"iv":0.1239438137755102,"gamma":0.3390246173469388,"theta":-0.0069980867346938775,"vega":0.028345121173469386,"rho":0.006071792685142961,"breakevenPct":2.8542639353729986},{"delta":0.35,"premium":0.33392857142857135,"strike":29.801339285714285,"iv":0.14119508928571428,"gamma":0.31676696428571427,"theta":-0.008209821428571427,"vega":0.028935044642857143,"rho":0.007178257880031443,"breakevenPct":2.745543324728468},{"delta":0.4,"premium":0.4614795918367348,"strike":29.64190051020408,"iv":0.1584463647959184,"gamma":0.29450931122448976,"theta":-0.00942155612244898,"vega":0.029524968112244896,"rho":0.008284723074919927,"breakevenPct":2.6368227140839378},{"delta":0.45,"premium":0.589030612244898,"strike":29.482461734693878,"iv":0.17569764030612245,"gamma":0.27225165816326524,"theta":-0.01063329081632653,"vega":0.030114891581632653,"rho":0.00939118826980841,"breakevenPct":2.5281021034394078},{"delta":0.5,"premium":0.7165816326530612,"strike":29.323022959183675,"iv":0.19294891581632653,"gamma":0.24999400510204078,"theta":-0.011845025510204082,"vega":0.030704815051020407,"rho":0.010497653464696891,"breakevenPct":2.4193814927948774},{"delta":0.55,"premium":0.8441326530612248,"strike":29.163584183673468,"iv":0.21020019132653064,"gamma":0.22773635204081627,"theta":-0.013056760204081634,"vega":0.031294738520408164,"rho":0.011604118659585376,"breakevenPct":2.310660882150347},{"delta":0.6,"premium":0.9716836734693879,"strike":29.004145408163264,"iv":0.22745146683673467,"gamma":0.20547869897959184,"theta":-0.014268494897959184,"vega":0.031884661989795914,"rho":0.012710583854473856,"breakevenPct":2.2019402715058174},{"delta":0.65,"premium":1.093453891708968,"strike":28.79399323181049,"iv":0.21867089678510998,"gamma":0.19610351099830794,"theta":-0.013187563451776648,"vega":0.029510321489001685,"rho":0.013795031840306279,"breakevenPct":1.9006038988048464},{"delta":0.7,"premium":1.2150697969543147,"strike":28.58248730964467,"iv":0.20919543147208122,"gamma":0.18707220812182743,"theta":-0.012045431472081218,"vega":0.027056852791878173,"rho":0.014878892097765542,"breakevenPct":1.5941258322502134},{"delta":0.75,"premium":1.3366857021996617,"strike":28.37098138747885,"iv":0.19971996615905246,"gamma":0.17804090524534688,"theta":-0.010903299492385787,"vega":0.02460338409475465,"rho":0.015962752355224805,"breakevenPct":1.28764776569558},{"delta":0.8,"premium":1.4583016074450086,"strike":28.15947546531303,"iv":0.19024450084602368,"gamma":0.16900960236886634,"theta":-0.009761167512690353,"vega":0.02214991539763113,"rho":0.01704661261268407,"breakevenPct":0.9811696991409466},{"delta":0.85,"premium":2.205583756345175,"strike":27.3756345177665,"iv":0.25409035532994895,"gamma":0.11830710659898497,"theta":-0.01083553299492385,"vega":0.01923857868020305,"rho":0.0177259195945779,"breakevenPct":0.8565232666610223},{"delta":0.9,"premium":3.051818181818182,"strike":26.483636363636364,"iv":0.2932370909090909,"gamma":0.0701610909090909,"theta":-0.009676363636363636,"vega":0.01410763636363636,"rho":0.018317506049238326,"breakevenPct":0.7004928245978472}],"put":[{"delta":0.1,"premium":0.375,"strike":22.168186148128996,"iv":0.8696199754324846,"gamma":0.02471154991583799,"theta":-0.021344566599935298,"vega":0.014441297734450772,"rho":-0.0026736273577145043,"breakevenPct":25.696603654520977},{"delta":0.15,"premium":0.21466700699643892,"strike":27.16605813093499,"iv":0.30132099296038306,"gamma":0.1193139839648435,"theta":-0.009764861439844346,"vega":0.019172540590573755,"rho":-0.003943456336217466,"breakevenPct":8.109815465603301},{"delta":0.2,"premium":0.39704493168250315,"strike":26.881797267300126,"iv":0.4102814452841455,"gamma":0.08331760596944227,"theta":-0.015599875339558072,"vega":0.023030331841990694,"rho":-0.005153048513900732,"breakevenPct":9.700810311566231},{"delta":0.25,"premium":0.3932775054519592,"strike":27.53779956384326,"iv":0.33835013004487624,"gamma":0.13500882983747273,"theta":-0.01344909517312046,"vega":0.025507392387037364,"rho":-0.006410667621765635,"breakevenPct":7.451339725907585},{"delta":0.3,"premium":0.3858596866808719,"strike":28.13122506553025,"iv":0.2704726422019882,"gamma":0.18886076578005684,"theta":-0.011237611742470923,"vega":0.027858288333856618,"rho":-0.0076680746055360505,"breakevenPct":5.402777433176338},{"delta":0.35,"premium":0.3784418679097845,"strike":28.72465056721724,"iv":0.20259515435910008,"gamma":0.24271270172264095,"theta":-0.009026128311821386,"vega":0.030209184280675868,"rho":-0.008925481589306467,"breakevenPct":3.35421514044509},{"delta":0.4,"premium":0.5095097210481828,"strike":29.16990701606086,"iv":0.1773242603550296,"gamma":0.2583154691462384,"theta":-0.00791504649196957,"vega":0.030637362637362636,"rho":-0.01021783381558981,"breakevenPct":2.2829959256301353},{"delta":0.45,"premium":0.7604606931530009,"strike":29.48689771766695,"iv":0.18893668639053257,"gamma":0.2408070160608622,"theta":-0.007756551141166526,"vega":0.0294010989010989,"rho":-0.011540437147332104,"breakevenPct":2.05783489766809},{"delta":0.5,"premium":1.0114116652578191,"strike":29.803888419273036,"iv":0.20054911242603551,"gamma":0.22329856297548603,"theta":-0.007598055790363482,"vega":0.028164835164835166,"rho":-0.012863040479074396,"breakevenPct":1.8326738697060443},{"delta":0.55,"premium":1.2623626373626378,"strike":30.12087912087912,"iv":0.21216153846153848,"gamma":0.20579010989010987,"theta":-0.00743956043956044,"vega":0.026928571428571427,"rho":-0.01418564381081669,"breakevenPct":1.6075128417439983},{"delta":0.6,"premium":1.5133136094674555,"strike":30.437869822485208,"iv":0.22377396449704143,"gamma":0.18828165680473374,"theta":-0.007281065088757396,"vega":0.025692307692307695,"rho":-0.015508247142558981,"breakevenPct":1.3823518137819533},{"delta":0.65,"premium":1.764264581572274,"strike":30.754860524091292,"iv":0.2353863905325444,"gamma":0.17077320371935756,"theta":-0.0071225697379543535,"vega":0.024456043956043956,"rho":-0.016830850474301273,"breakevenPct":1.1571907858199075},{"delta":0.7,"premium":2.015215553677092,"strike":31.07185122569738,"iv":0.24699881656804734,"gamma":0.1532647506339814,"theta":-0.00696407438715131,"vega":0.02321978021978022,"rho":-0.018153453806043565,"breakevenPct":0.9320297578578622},{"delta":0.75,"premium":2.26616652578191,"strike":31.388841927303467,"iv":0.2586112426035503,"gamma":0.13575629754860524,"theta":-0.006805579036348267,"vega":0.021983516483516485,"rho":-0.019476057137785857,"breakevenPct":0.7068687298958165},{"delta":0.8,"premium":2.5171174978867286,"strike":31.70583262890955,"iv":0.2702236686390533,"gamma":0.11824784446322906,"theta":-0.006647083685545224,"vega":0.020747252747252747,"rho":-0.020798660469528153,"breakevenPct":0.48170770193377077},{"delta":0.85,"premium":2.9136363636363614,"strike":32.163636363636364,"iv":0.29206181818181803,"gamma":0.09741818181818188,"theta":-0.006663636363636361,"vega":0.019272727272727278,"rho":-0.022229480964180922,"breakevenPct":0.27275826798499253},{"delta":0.9,"premium":6.646103896103893,"strike":35.896103896103895,"iv":0.5203922077922076,"gamma":0.04085844155844157,"theta":-0.009437662337662337,"vega":0.014483116883116884,"rho":-0.0262207759828684,"breakevenPct":0.27275826798499253}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}