{"symbol":"SCHE","url":"https://intraalpha.com/companies/SCHE","capturedAt":"2026-10-22T23:24:34.506Z","state":"ready","quote":{"symbol":"SCHE","last_price":34.95,"prev_close":35.78,"regular_close":34.95,"change":-0.83,"change_pct":-2.3197,"regular_change":-0.83,"regular_change_pct":-2.3197,"extended_change":0,"extended_change_pct":0,"bid":34.13,"ask":35.78,"bid_size":100,"ask_size":3900,"volume":4760073,"vwap":34.931349,"open":35.04,"high":35.14,"low":34.855,"close":34.95,"trade_count":8354,"last_trade_at":"2026-10-22T22:30:00.004184731Z","last_quote_at":"2026-10-22T21:45:00.013309349Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:26.950086833-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":12800000000,"net_expense_ratio":0.0006,"portfolio_turnover":0.07,"dividend_yield":0.0203,"inception_date":"2010-01-14","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:34.019245+00:00"},"optionObservedAt":"2026-10-22T19:47:25.423Z","bars":[{"c":36.95,"h":36.95,"l":36.95,"n":1,"o":36.95,"t":"2026-10-15T10:00:00Z","v":100,"vw":36.95},{"c":36,"h":36,"l":36,"n":7,"o":36,"t":"2026-10-15T11:00:00Z","v":728,"vw":36},{"c":36,"h":36,"l":36,"n":2,"o":36,"t":"2026-10-15T11:05:00Z","v":316,"vw":36},{"c":35.89,"h":36,"l":35.89,"n":14,"o":36,"t":"2026-10-15T13:25:00Z","v":7426,"vw":35.891507},{"c":35.835,"h":35.88,"l":35.81,"n":541,"o":35.87,"t":"2026-10-15T13:30:00Z","v":92519,"vw":35.867103},{"c":35.905,"h":35.905,"l":35.805,"n":246,"o":35.82,"t":"2026-10-15T13:35:00Z","v":36992,"vw":35.849068},{"c":35.9,"h":35.925,"l":35.895,"n":118,"o":35.905,"t":"2026-10-15T13:40:00Z","v":20165,"vw":35.906789},{"c":35.84,"h":35.9,"l":35.84,"n":134,"o":35.9,"t":"2026-10-15T13:45:00Z","v":15017,"vw":35.858706},{"c":35.7501,"h":35.84,"l":35.7501,"n":119,"o":35.84,"t":"2026-10-15T13:50:00Z","v":13236,"vw":35.803416},{"c":35.785,"h":35.7876,"l":35.755,"n":129,"o":35.755,"t":"2026-10-15T13:55:00Z","v":20477,"vw":35.773487},{"c":35.865,"h":35.87,"l":35.79,"n":161,"o":35.795,"t":"2026-10-15T14:00:00Z","v":32845,"vw":35.835435},{"c":35.875,"h":35.8951,"l":35.8699,"n":88,"o":35.87,"t":"2026-10-15T14:05:00Z","v":16221,"vw":35.878956},{"c":35.845,"h":35.9,"l":35.8401,"n":95,"o":35.88,"t":"2026-10-15T14:10:00Z","v":7836,"vw":35.882624},{"c":35.87,"h":35.87,"l":35.835,"n":168,"o":35.855,"t":"2026-10-15T14:15:00Z","v":30741,"vw":35.842986},{"c":35.89,"h":35.91,"l":35.89,"n":74,"o":35.89,"t":"2026-10-15T14:20:00Z","v":6998,"vw":35.895835},{"c":35.87,"h":35.89,"l":35.87,"n":90,"o":35.89,"t":"2026-10-15T14:25:00Z","v":6711,"vw":35.883022},{"c":35.9,"h":35.9089,"l":35.86,"n":72,"o":35.86,"t":"2026-10-15T14:30:00Z","v":5765,"vw":35.883304},{"c":35.935,"h":35.935,"l":35.8801,"n":75,"o":35.8801,"t":"2026-10-15T14:35:00Z","v":21722,"vw":35.905521},{"c":35.97,"h":35.985,"l":35.935,"n":126,"o":35.935,"t":"2026-10-15T14:40:00Z","v":24222,"vw":35.964524},{"c":35.98,"h":35.99,"l":35.965,"n":66,"o":35.965,"t":"2026-10-15T14:45:00Z","v":17741,"vw":35.9774},{"c":36.01,"h":36.02,"l":35.98,"n":98,"o":35.98,"t":"2026-10-15T14:50:00Z","v":19653,"vw":36.002069},{"c":36.05,"h":36.055,"l":36.01,"n":106,"o":36.01,"t":"2026-10-15T14:55:00Z","v":46896,"vw":36.030161},{"c":36.07,"h":36.075,"l":36.045,"n":123,"o":36.045,"t":"2026-10-15T15:00:00Z","v":30420,"vw":36.057815},{"c":36.09,"h":36.095,"l":36.07,"n":158,"o":36.095,"t":"2026-10-15T15:05:00Z","v":27980,"vw":36.082624},{"c":36.11,"h":36.11,"l":36.085,"n":171,"o":36.095,"t":"2026-10-15T15:10:00Z","v":36321,"vw":36.098159},{"c":36.12,"h":36.13,"l":36.11,"n":98,"o":36.11,"t":"2026-10-15T15:15:00Z","v":37430,"vw":36.12315},{"c":36.105,"h":36.1299,"l":36.095,"n":90,"o":36.1299,"t":"2026-10-15T15:20:00Z","v":9631,"vw":36.108622},{"c":36.07,"h":36.11,"l":36.07,"n":48,"o":36.11,"t":"2026-10-15T15:25:00Z","v":7229,"vw":36.088458},{"c":36.071,"h":36.09,"l":36.06,"n":69,"o":36.07,"t":"2026-10-15T15:30:00Z","v":7950,"vw":36.070785},{"c":36.085,"h":36.105,"l":36.08,"n":125,"o":36.1,"t":"2026-10-15T15:35:00Z","v":44395,"vw":36.09359},{"c":36.085,"h":36.105,"l":36.08,"n":125,"o":36.085,"t":"2026-10-15T15:40:00Z","v":44430,"vw":36.093668},{"c":36.095,"h":36.095,"l":36.0748,"n":89,"o":36.085,"t":"2026-10-15T15:45:00Z","v":52907,"vw":36.08186},{"c":36.075,"h":36.105,"l":36.075,"n":81,"o":36.095,"t":"2026-10-15T15:50:00Z","v":23603,"vw":36.093043},{"c":36.1099,"h":36.11,"l":36.065,"n":136,"o":36.0701,"t":"2026-10-15T15:55:00Z","v":65318,"vw":36.090814},{"c":36.075,"h":36.115,"l":36.075,"n":133,"o":36.105,"t":"2026-10-15T16:00:00Z","v":39828,"vw":36.100398},{"c":36.06,"h":36.085,"l":36.055,"n":149,"o":36.075,"t":"2026-10-15T16:05:00Z","v":50914,"vw":36.069143},{"c":36.055,"h":36.0699,"l":36.05,"n":77,"o":36.065,"t":"2026-10-15T16:10:00Z","v":33458,"vw":36.057326},{"c":36.055,"h":36.0564,"l":36.045,"n":114,"o":36.045,"t":"2026-10-15T16:15:00Z","v":43727,"vw":36.047423},{"c":36.0401,"h":36.056,"l":36.0401,"n":124,"o":36.055,"t":"2026-10-15T16:20:00Z","v":86055,"vw":36.049986},{"c":36.045,"h":36.045,"l":36.035,"n":69,"o":36.04,"t":"2026-10-15T16:25:00Z","v":6132,"vw":36.038474},{"c":36.055,"h":36.0574,"l":36.035,"n":174,"o":36.04,"t":"2026-10-15T16:30:00Z","v":76352,"vw":36.049196},{"c":36.0496,"h":36.085,"l":36.0496,"n":148,"o":36.055,"t":"2026-10-15T16:35:00Z","v":48840,"vw":36.061585},{"c":36.06,"h":36.06,"l":36.035,"n":140,"o":36.045,"t":"2026-10-15T16:40:00Z","v":66759,"vw":36.04473},{"c":36.06,"h":36.075,"l":36.055,"n":80,"o":36.075,"t":"2026-10-15T16:45:00Z","v":41573,"vw":36.062954},{"c":36.045,"h":36.05,"l":36.0301,"n":65,"o":36.05,"t":"2026-10-15T16:50:00Z","v":35090,"vw":36.040008},{"c":36.045,"h":36.05,"l":36.035,"n":67,"o":36.045,"t":"2026-10-15T16:55:00Z","v":22018,"vw":36.040761},{"c":36.035,"h":36.05,"l":36.025,"n":74,"o":36.05,"t":"2026-10-15T17:00:00Z","v":29647,"vw":36.034393},{"c":36.0499,"h":36.0499,"l":36.035,"n":54,"o":36.045,"t":"2026-10-15T17:05:00Z","v":23383,"vw":36.039322},{"c":36.05,"h":36.055,"l":36.045,"n":86,"o":36.045,"t":"2026-10-15T17:10:00Z","v":35028,"vw":36.050387},{"c":36.055,"h":36.06,"l":36.045,"n":89,"o":36.05,"t":"2026-10-15T17:15:00Z","v":20854,"vw":36.051622},{"c":36.0476,"h":36.0501,"l":36.0399,"n":48,"o":36.0501,"t":"2026-10-15T17:20:00Z","v":8877,"vw":36.042852},{"c":36.0399,"h":36.055,"l":36.0399,"n":56,"o":36.045,"t":"2026-10-15T17:25:00Z","v":27356,"vw":36.04883},{"c":36.055,"h":36.065,"l":36.035,"n":75,"o":36.035,"t":"2026-10-15T17:30:00Z","v":33774,"vw":36.05054},{"c":36.065,"h":36.0776,"l":36.055,"n":42,"o":36.06,"t":"2026-10-15T17:35:00Z","v":17447,"vw":36.063282},{"c":36.0801,"h":36.11,"l":36.065,"n":135,"o":36.0697,"t":"2026-10-15T17:40:00Z","v":45098,"vw":36.085956},{"c":36.07,"h":36.096,"l":36.07,"n":120,"o":36.085,"t":"2026-10-15T17:45:00Z","v":62333,"vw":36.085648},{"c":36.075,"h":36.08,"l":36.065,"n":181,"o":36.07,"t":"2026-10-15T17:50:00Z","v":108755,"vw":36.073434},{"c":36.075,"h":36.085,"l":36.07,"n":87,"o":36.0701,"t":"2026-10-15T17:55:00Z","v":40491,"vw":36.076816},{"c":36.065,"h":36.09,"l":36.06,"n":154,"o":36.07,"t":"2026-10-15T18:00:00Z","v":43112,"vw":36.07403},{"c":36.055,"h":36.065,"l":36.0401,"n":88,"o":36.06,"t":"2026-10-15T18:05:00Z","v":54054,"vw":36.052301},{"c":36.035,"h":36.055,"l":36.035,"n":59,"o":36.0544,"t":"2026-10-15T18:10:00Z","v":56671,"vw":36.044635},{"c":36.035,"h":36.04,"l":36.03,"n":57,"o":36.04,"t":"2026-10-15T18:15:00Z","v":20521,"vw":36.036411},{"c":36.035,"h":36.0351,"l":36.025,"n":52,"o":36.03,"t":"2026-10-15T18:20:00Z","v":14327,"vw":36.032919},{"c":36.04,"h":36.04,"l":36.0201,"n":52,"o":36.0301,"t":"2026-10-15T18:25:00Z","v":11141,"vw":36.030404},{"c":36.065,"h":36.065,"l":36.045,"n":65,"o":36.0499,"t":"2026-10-15T18:30:00Z","v":23439,"vw":36.052053},{"c":36.065,"h":36.0762,"l":36.06,"n":68,"o":36.065,"t":"2026-10-15T18:35:00Z","v":48269,"vw":36.06724},{"c":36.0701,"h":36.075,"l":36.06,"n":62,"o":36.065,"t":"2026-10-15T18:40:00Z","v":25055,"vw":36.071817},{"c":36.075,"h":36.085,"l":36.065,"n":70,"o":36.07,"t":"2026-10-15T18:45:00Z","v":39363,"vw":36.074009},{"c":36.085,"h":36.086,"l":36.075,"n":81,"o":36.08,"t":"2026-10-15T18:50:00Z","v":27645,"vw":36.081895},{"c":36.105,"h":36.105,"l":36.08,"n":113,"o":36.0899,"t":"2026-10-15T18:55:00Z","v":82493,"vw":36.092654},{"c":36.135,"h":36.135,"l":36.1,"n":151,"o":36.1,"t":"2026-10-15T19:00:00Z","v":75569,"vw":36.123311},{"c":36.13,"h":36.14,"l":36.12,"n":87,"o":36.135,"t":"2026-10-15T19:05:00Z","v":63189,"vw":36.131547},{"c":36.1499,"h":36.1501,"l":36.135,"n":74,"o":36.135,"t":"2026-10-15T19:10:00Z","v":58882,"vw":36.14327},{"c":36.155,"h":36.17,"l":36.145,"n":97,"o":36.145,"t":"2026-10-15T19:15:00Z","v":29460,"vw":36.157278},{"c":36.15,"h":36.16,"l":36.15,"n":110,"o":36.155,"t":"2026-10-15T19:20:00Z","v":49380,"vw":36.155533},{"c":36.11,"h":36.1599,"l":36.11,"n":213,"o":36.155,"t":"2026-10-15T19:25:00Z","v":90169,"vw":36.145973},{"c":36.115,"h":36.125,"l":36.1,"n":147,"o":36.115,"t":"2026-10-15T19:30:00Z","v":43238,"vw":36.114025},{"c":36.135,"h":36.14,"l":36.11,"n":116,"o":36.115,"t":"2026-10-15T19:35:00Z","v":33926,"vw":36.118499},{"c":36.145,"h":36.145,"l":36.124,"n":190,"o":36.1301,"t":"2026-10-15T19:40:00Z","v":41976,"vw":36.13287},{"c":36.15,"h":36.155,"l":36.145,"n":102,"o":36.145,"t":"2026-10-15T19:45:00Z","v":38252,"vw":36.146594},{"c":36.15,"h":36.155,"l":36.125,"n":233,"o":36.15,"t":"2026-10-15T19:50:00Z","v":57855,"vw":36.141692},{"c":36.14,"h":36.155,"l":36.135,"n":329,"o":36.155,"t":"2026-10-15T19:55:00Z","v":75070,"vw":36.145747},{"c":36.14,"h":36.14,"l":36.14,"n":7,"o":36.14,"t":"2026-10-15T20:00:00Z","v":28114,"vw":36.14},{"c":35.89,"h":35.89,"l":35.89,"n":1,"o":35.89,"t":"2026-10-16T12:05:00Z","v":125,"vw":35.89},{"c":36,"h":36.01,"l":35.99,"n":4,"o":36.01,"t":"2026-10-16T13:25:00Z","v":1001,"vw":36},{"c":35.95,"h":36.0532,"l":35.95,"n":355,"o":36.01,"t":"2026-10-16T13:30:00Z","v":50982,"vw":35.9883},{"c":35.95,"h":35.95,"l":35.895,"n":146,"o":35.94,"t":"2026-10-16T13:35:00Z","v":24302,"vw":35.920391},{"c":35.97,"h":35.97,"l":35.92,"n":76,"o":35.941,"t":"2026-10-16T13:40:00Z","v":12134,"vw":35.95116},{"c":35.935,"h":35.97,"l":35.9199,"n":140,"o":35.97,"t":"2026-10-16T13:45:00Z","v":38744,"vw":35.937623},{"c":35.925,"h":35.95,"l":35.885,"n":355,"o":35.935,"t":"2026-10-16T13:50:00Z","v":95149,"vw":35.9158},{"c":35.915,"h":35.94,"l":35.905,"n":51,"o":35.925,"t":"2026-10-16T13:55:00Z","v":9594,"vw":35.926129},{"c":35.91,"h":35.94,"l":35.905,"n":129,"o":35.91,"t":"2026-10-16T14:00:00Z","v":30128,"vw":35.925273},{"c":35.89,"h":35.9156,"l":35.885,"n":96,"o":35.9156,"t":"2026-10-16T14:05:00Z","v":40209,"vw":35.898953},{"c":35.92,"h":35.92,"l":35.88,"n":143,"o":35.885,"t":"2026-10-16T14:10:00Z","v":39300,"vw":35.894437},{"c":35.91,"h":35.93,"l":35.91,"n":73,"o":35.915,"t":"2026-10-16T14:15:00Z","v":23263,"vw":35.921048},{"c":35.92,"h":35.94,"l":35.91,"n":49,"o":35.915,"t":"2026-10-16T14:20:00Z","v":4951,"vw":35.920777},{"c":35.915,"h":35.93,"l":35.91,"n":121,"o":35.93,"t":"2026-10-16T14:25:00Z","v":28614,"vw":35.918686},{"c":35.93,"h":35.935,"l":35.915,"n":64,"o":35.915,"t":"2026-10-16T14:30:00Z","v":5866,"vw":35.92622},{"c":35.935,"h":35.935,"l":35.92,"n":100,"o":35.93,"t":"2026-10-16T14:35:00Z","v":28685,"vw":35.927592},{"c":35.92,"h":35.946,"l":35.92,"n":67,"o":35.94,"t":"2026-10-16T14:40:00Z","v":10234,"vw":35.930501},{"c":35.945,"h":35.945,"l":35.925,"n":187,"o":35.93,"t":"2026-10-16T14:45:00Z","v":46938,"vw":35.937415},{"c":35.92,"h":35.955,"l":35.915,"n":112,"o":35.95,"t":"2026-10-16T14:50:00Z","v":38728,"vw":35.934831},{"c":35.935,"h":35.94,"l":35.925,"n":41,"o":35.925,"t":"2026-10-16T14:55:00Z","v":10810,"vw":35.93057},{"c":35.91,"h":35.93,"l":35.905,"n":58,"o":35.93,"t":"2026-10-16T15:00:00Z","v":11061,"vw":35.914072},{"c":35.84,"h":35.9001,"l":35.84,"n":110,"o":35.9001,"t":"2026-10-16T15:05:00Z","v":54809,"vw":35.868147},{"c":35.84,"h":35.855,"l":35.83,"n":124,"o":35.835,"t":"2026-10-16T15:10:00Z","v":37047,"vw":35.844203},{"c":35.8301,"h":35.845,"l":35.8299,"n":72,"o":35.84,"t":"2026-10-16T15:15:00Z","v":21766,"vw":35.834945},{"c":35.815,"h":35.845,"l":35.79,"n":77,"o":35.84,"t":"2026-10-16T15:20:00Z","v":7398,"vw":35.813086},{"c":35.815,"h":35.819,"l":35.805,"n":52,"o":35.81,"t":"2026-10-16T15:25:00Z","v":19604,"vw":35.810655},{"c":35.835,"h":35.84,"l":35.82,"n":89,"o":35.82,"t":"2026-10-16T15:30:00Z","v":17317,"vw":35.834389},{"c":35.855,"h":35.855,"l":35.8399,"n":111,"o":35.845,"t":"2026-10-16T15:35:00Z","v":55597,"vw":35.849746},{"c":35.835,"h":35.85,"l":35.8337,"n":29,"o":35.85,"t":"2026-10-16T15:40:00Z","v":16560,"vw":35.840605},{"c":35.825,"h":35.85,"l":35.825,"n":102,"o":35.835,"t":"2026-10-16T15:45:00Z","v":42122,"vw":35.834675},{"c":35.8,"h":35.825,"l":35.7961,"n":143,"o":35.825,"t":"2026-10-16T15:50:00Z","v":44448,"vw":35.810594},{"c":35.78,"h":35.805,"l":35.78,"n":162,"o":35.795,"t":"2026-10-16T15:55:00Z","v":46432,"vw":35.790655},{"c":35.76,"h":35.775,"l":35.73,"n":92,"o":35.775,"t":"2026-10-16T16:00:00Z","v":11916,"vw":35.749527},{"c":35.7601,"h":35.78,"l":35.76,"n":38,"o":35.77,"t":"2026-10-16T16:05:00Z","v":6224,"vw":35.772679},{"c":35.795,"h":35.795,"l":35.76,"n":77,"o":35.76,"t":"2026-10-16T16:10:00Z","v":39763,"vw":35.777063},{"c":35.795,"h":35.816,"l":35.785,"n":99,"o":35.8,"t":"2026-10-16T16:15:00Z","v":63308,"vw":35.802478},{"c":35.805,"h":35.815,"l":35.795,"n":88,"o":35.8,"t":"2026-10-16T16:20:00Z","v":45710,"vw":35.80724},{"c":35.805,"h":35.81,"l":35.805,"n":36,"o":35.805,"t":"2026-10-16T16:25:00Z","v":9169,"vw":35.807741},{"c":35.7801,"h":35.8001,"l":35.78,"n":52,"o":35.8001,"t":"2026-10-16T16:30:00Z","v":13420,"vw":35.788738},{"c":35.78,"h":35.78,"l":35.755,"n":48,"o":35.76,"t":"2026-10-16T16:35:00Z","v":12998,"vw":35.763928},{"c":35.785,"h":35.785,"l":35.7537,"n":66,"o":35.765,"t":"2026-10-16T16:40:00Z","v":30478,"vw":35.773888},{"c":35.7501,"h":35.79,"l":35.7501,"n":64,"o":35.785,"t":"2026-10-16T16:45:00Z","v":49612,"vw":35.770224},{"c":35.765,"h":35.765,"l":35.7499,"n":53,"o":35.7596,"t":"2026-10-16T16:50:00Z","v":20929,"vw":35.754551},{"c":35.775,"h":35.775,"l":35.755,"n":93,"o":35.76,"t":"2026-10-16T16:55:00Z","v":54311,"vw":35.763372},{"c":35.715,"h":35.78,"l":35.715,"n":127,"o":35.78,"t":"2026-10-16T17:00:00Z","v":63248,"vw":35.751052},{"c":35.7,"h":35.715,"l":35.685,"n":131,"o":35.715,"t":"2026-10-16T17:05:00Z","v":60217,"vw":35.700761},{"c":35.68,"h":35.705,"l":35.675,"n":63,"o":35.6939,"t":"2026-10-16T17:10:00Z","v":45771,"vw":35.688632},{"c":35.655,"h":35.6801,"l":35.65,"n":117,"o":35.6801,"t":"2026-10-16T17:15:00Z","v":72906,"vw":35.664055},{"c":35.69,"h":35.69,"l":35.655,"n":126,"o":35.6599,"t":"2026-10-16T17:20:00Z","v":60270,"vw":35.665744},{"c":35.695,"h":35.7001,"l":35.675,"n":109,"o":35.69,"t":"2026-10-16T17:25:00Z","v":33056,"vw":35.691252},{"c":35.725,"h":35.725,"l":35.69,"n":60,"o":35.7,"t":"2026-10-16T17:30:00Z","v":22373,"vw":35.707401},{"c":35.715,"h":35.74,"l":35.71,"n":104,"o":35.73,"t":"2026-10-16T17:35:00Z","v":37486,"vw":35.721406},{"c":35.77,"h":35.78,"l":35.705,"n":132,"o":35.7104,"t":"2026-10-16T17:40:00Z","v":44138,"vw":35.73949},{"c":35.7399,"h":35.765,"l":35.7399,"n":150,"o":35.765,"t":"2026-10-16T17:45:00Z","v":88660,"vw":35.753512},{"c":35.7299,"h":35.745,"l":35.725,"n":83,"o":35.7399,"t":"2026-10-16T17:50:00Z","v":51370,"vw":35.736257},{"c":35.7161,"h":35.725,"l":35.7099,"n":102,"o":35.725,"t":"2026-10-16T17:55:00Z","v":49721,"vw":35.717918},{"c":35.68,"h":35.715,"l":35.67,"n":107,"o":35.715,"t":"2026-10-16T18:00:00Z","v":36454,"vw":35.691835},{"c":35.7044,"h":35.715,"l":35.6839,"n":114,"o":35.6839,"t":"2026-10-16T18:05:00Z","v":34737,"vw":35.703826},{"c":35.7,"h":35.71,"l":35.689,"n":36,"o":35.71,"t":"2026-10-16T18:10:00Z","v":10769,"vw":35.697839},{"c":35.68,"h":35.705,"l":35.68,"n":46,"o":35.705,"t":"2026-10-16T18:15:00Z","v":14576,"vw":35.690053},{"c":35.695,"h":35.695,"l":35.665,"n":100,"o":35.675,"t":"2026-10-16T18:20:00Z","v":33711,"vw":35.674393},{"c":35.685,"h":35.69,"l":35.675,"n":67,"o":35.69,"t":"2026-10-16T18:25:00Z","v":28276,"vw":35.68202},{"c":35.69,"h":35.6999,"l":35.665,"n":83,"o":35.685,"t":"2026-10-16T18:30:00Z","v":28739,"vw":35.678579},{"c":35.69,"h":35.695,"l":35.6699,"n":145,"o":35.695,"t":"2026-10-16T18:35:00Z","v":63792,"vw":35.682266},{"c":35.68,"h":35.7,"l":35.669,"n":105,"o":35.69,"t":"2026-10-16T18:40:00Z","v":31517,"vw":35.680508},{"c":35.66,"h":35.685,"l":35.655,"n":129,"o":35.685,"t":"2026-10-16T18:45:00Z","v":72341,"vw":35.676918},{"c":35.645,"h":35.67,"l":35.645,"n":51,"o":35.67,"t":"2026-10-16T18:50:00Z","v":10068,"vw":35.652641},{"c":35.65,"h":35.65,"l":35.625,"n":122,"o":35.64,"t":"2026-10-16T18:55:00Z","v":52750,"vw":35.638008},{"c":35.635,"h":35.66,"l":35.63,"n":145,"o":35.655,"t":"2026-10-16T19:00:00Z","v":48990,"vw":35.644524},{"c":35.62,"h":35.645,"l":35.605,"n":89,"o":35.635,"t":"2026-10-16T19:05:00Z","v":26648,"vw":35.629688},{"c":35.685,"h":35.685,"l":35.63,"n":162,"o":35.6301,"t":"2026-10-16T19:10:00Z","v":67436,"vw":35.65183},{"c":35.6799,"h":35.695,"l":35.66,"n":118,"o":35.69,"t":"2026-10-16T19:15:00Z","v":48817,"vw":35.678532},{"c":35.695,"h":35.695,"l":35.67,"n":57,"o":35.67,"t":"2026-10-16T19:20:00Z","v":19298,"vw":35.680154},{"c":35.695,"h":35.7,"l":35.68,"n":118,"o":35.696,"t":"2026-10-16T19:25:00Z","v":50192,"vw":35.6883},{"c":35.655,"h":35.7001,"l":35.65,"n":194,"o":35.6941,"t":"2026-10-16T19:30:00Z","v":77798,"vw":35.673154},{"c":35.65,"h":35.6699,"l":35.645,"n":118,"o":35.655,"t":"2026-10-16T19:35:00Z","v":33821,"vw":35.654942},{"c":35.625,"h":35.655,"l":35.62,"n":110,"o":35.655,"t":"2026-10-16T19:40:00Z","v":22827,"vw":35.642388},{"c":35.645,"h":35.65,"l":35.625,"n":156,"o":35.625,"t":"2026-10-16T19:45:00Z","v":44931,"vw":35.636183},{"c":35.675,"h":35.68,"l":35.65,"n":156,"o":35.65,"t":"2026-10-16T19:50:00Z","v":33753,"vw":35.661617},{"c":35.685,"h":35.69,"l":35.67,"n":407,"o":35.675,"t":"2026-10-16T19:55:00Z","v":98151,"vw":35.677438},{"c":35.7,"h":35.7,"l":35.7,"n":6,"o":35.7,"t":"2026-10-16T20:00:00Z","v":8527,"vw":35.7},{"c":35.95,"h":35.95,"l":35.95,"n":1,"o":35.95,"t":"2026-10-19T12:25:00Z","v":100,"vw":35.95},{"c":35.91,"h":35.91,"l":35.91,"n":1,"o":35.91,"t":"2026-10-19T13:25:00Z","v":130,"vw":35.91},{"c":35.8,"h":35.92,"l":35.8,"n":374,"o":35.91,"t":"2026-10-19T13:30:00Z","v":36124,"vw":35.864371},{"c":35.79,"h":35.83,"l":35.79,"n":190,"o":35.79,"t":"2026-10-19T13:35:00Z","v":18909,"vw":35.803517},{"c":35.815,"h":35.825,"l":35.7799,"n":96,"o":35.785,"t":"2026-10-19T13:40:00Z","v":18641,"vw":35.798756},{"c":35.81,"h":35.815,"l":35.8,"n":159,"o":35.8076,"t":"2026-10-19T13:45:00Z","v":36552,"vw":35.811248},{"c":35.785,"h":35.81,"l":35.78,"n":46,"o":35.81,"t":"2026-10-19T13:50:00Z","v":6463,"vw":35.786627},{"c":35.77,"h":35.79,"l":35.765,"n":89,"o":35.78,"t":"2026-10-19T13:55:00Z","v":10122,"vw":35.78065},{"c":35.73,"h":35.7776,"l":35.73,"n":89,"o":35.7776,"t":"2026-10-19T14:00:00Z","v":11510,"vw":35.754016},{"c":35.76,"h":35.76,"l":35.75,"n":53,"o":35.75,"t":"2026-10-19T14:05:00Z","v":5406,"vw":35.753473},{"c":35.795,"h":35.8,"l":35.755,"n":102,"o":35.765,"t":"2026-10-19T14:10:00Z","v":20361,"vw":35.773363},{"c":35.83,"h":35.84,"l":35.8,"n":143,"o":35.8,"t":"2026-10-19T14:15:00Z","v":21232,"vw":35.834107},{"c":35.81,"h":35.83,"l":35.805,"n":77,"o":35.83,"t":"2026-10-19T14:20:00Z","v":14178,"vw":35.814451},{"c":35.78,"h":35.815,"l":35.78,"n":67,"o":35.815,"t":"2026-10-19T14:25:00Z","v":9888,"vw":35.798501},{"c":35.745,"h":35.78,"l":35.745,"n":92,"o":35.7751,"t":"2026-10-19T14:30:00Z","v":14623,"vw":35.752365},{"c":35.735,"h":35.7599,"l":35.73,"n":74,"o":35.755,"t":"2026-10-19T14:35:00Z","v":44233,"vw":35.739045},{"c":35.745,"h":35.76,"l":35.74,"n":78,"o":35.74,"t":"2026-10-19T14:40:00Z","v":15094,"vw":35.752129},{"c":35.74,"h":35.77,"l":35.7399,"n":86,"o":35.745,"t":"2026-10-19T14:45:00Z","v":39652,"vw":35.751582},{"c":35.735,"h":35.735,"l":35.725,"n":129,"o":35.735,"t":"2026-10-19T14:50:00Z","v":46587,"vw":35.729825},{"c":35.735,"h":35.755,"l":35.735,"n":113,"o":35.735,"t":"2026-10-19T14:55:00Z","v":39192,"vw":35.744108},{"c":35.755,"h":35.765,"l":35.735,"n":126,"o":35.74,"t":"2026-10-19T15:00:00Z","v":50972,"vw":35.748148},{"c":35.78,"h":35.78,"l":35.75,"n":168,"o":35.75,"t":"2026-10-19T15:05:00Z","v":45550,"vw":35.758791},{"c":35.77,"h":35.7889,"l":35.755,"n":63,"o":35.7701,"t":"2026-10-19T15:10:00Z","v":34887,"vw":35.770337},{"c":35.795,"h":35.795,"l":35.775,"n":45,"o":35.775,"t":"2026-10-19T15:15:00Z","v":6823,"vw":35.782001},{"c":35.8101,"h":35.8101,"l":35.795,"n":35,"o":35.795,"t":"2026-10-19T15:20:00Z","v":13655,"vw":35.80664},{"c":35.825,"h":35.83,"l":35.805,"n":51,"o":35.805,"t":"2026-10-19T15:25:00Z","v":24666,"vw":35.816056},{"c":35.825,"h":35.825,"l":35.805,"n":145,"o":35.825,"t":"2026-10-19T15:30:00Z","v":48185,"vw":35.815528},{"c":35.83,"h":35.845,"l":35.815,"n":80,"o":35.825,"t":"2026-10-19T15:35:00Z","v":19853,"vw":35.823735},{"c":35.815,"h":35.825,"l":35.815,"n":56,"o":35.825,"t":"2026-10-19T15:40:00Z","v":21614,"vw":35.82097},{"c":35.805,"h":35.815,"l":35.805,"n":51,"o":35.81,"t":"2026-10-19T15:45:00Z","v":41348,"vw":35.807771},{"c":35.815,"h":35.815,"l":35.81,"n":115,"o":35.81,"t":"2026-10-19T15:50:00Z","v":23259,"vw":35.812918},{"c":35.805,"h":35.82,"l":35.8,"n":93,"o":35.815,"t":"2026-10-19T15:55:00Z","v":26059,"vw":35.810965},{"c":35.76,"h":35.805,"l":35.745,"n":124,"o":35.8001,"t":"2026-10-19T16:00:00Z","v":45393,"vw":35.764631},{"c":35.765,"h":35.765,"l":35.75,"n":82,"o":35.755,"t":"2026-10-19T16:05:00Z","v":25285,"vw":35.757994},{"c":35.765,"h":35.78,"l":35.765,"n":67,"o":35.765,"t":"2026-10-19T16:10:00Z","v":24514,"vw":35.76782},{"c":35.755,"h":35.775,"l":35.754,"n":61,"o":35.765,"t":"2026-10-19T16:15:00Z","v":28863,"vw":35.763138},{"c":35.755,"h":35.755,"l":35.735,"n":80,"o":35.75,"t":"2026-10-19T16:20:00Z","v":53825,"vw":35.743783},{"c":35.755,"h":35.765,"l":35.745,"n":52,"o":35.755,"t":"2026-10-19T16:25:00Z","v":17925,"vw":35.75512},{"c":35.745,"h":35.755,"l":35.73,"n":108,"o":35.75,"t":"2026-10-19T16:30:00Z","v":44061,"vw":35.743664},{"c":35.745,"h":35.7575,"l":35.735,"n":83,"o":35.75,"t":"2026-10-19T16:35:00Z","v":54996,"vw":35.745139},{"c":35.7499,"h":35.75,"l":35.735,"n":70,"o":35.745,"t":"2026-10-19T16:40:00Z","v":42662,"vw":35.745788},{"c":35.725,"h":35.75,"l":35.715,"n":64,"o":35.75,"t":"2026-10-19T16:45:00Z","v":38373,"vw":35.724372},{"c":35.7001,"h":35.725,"l":35.7,"n":76,"o":35.725,"t":"2026-10-19T16:50:00Z","v":31901,"vw":35.712383},{"c":35.7101,"h":35.725,"l":35.705,"n":78,"o":35.705,"t":"2026-10-19T16:55:00Z","v":41571,"vw":35.71965},{"c":35.7036,"h":35.7063,"l":35.7,"n":60,"o":35.705,"t":"2026-10-19T17:00:00Z","v":18776,"vw":35.702878},{"c":35.675,"h":35.71,"l":35.675,"n":66,"o":35.705,"t":"2026-10-19T17:05:00Z","v":28966,"vw":35.69361},{"c":35.6899,"h":35.695,"l":35.67,"n":91,"o":35.67,"t":"2026-10-19T17:10:00Z","v":48603,"vw":35.684092},{"c":35.695,"h":35.705,"l":35.684,"n":73,"o":35.6899,"t":"2026-10-19T17:15:00Z","v":48654,"vw":35.691643},{"c":35.695,"h":35.6999,"l":35.6839,"n":73,"o":35.695,"t":"2026-10-19T17:20:00Z","v":45890,"vw":35.690026},{"c":35.695,"h":35.7099,"l":35.6924,"n":85,"o":35.695,"t":"2026-10-19T17:25:00Z","v":32002,"vw":35.701476},{"c":35.695,"h":35.705,"l":35.6937,"n":83,"o":35.695,"t":"2026-10-19T17:30:00Z","v":26692,"vw":35.701636},{"c":35.695,"h":35.7,"l":35.69,"n":216,"o":35.695,"t":"2026-10-19T17:35:00Z","v":103471,"vw":35.695125},{"c":35.715,"h":35.725,"l":35.695,"n":152,"o":35.695,"t":"2026-10-19T17:40:00Z","v":67346,"vw":35.706332},{"c":35.695,"h":35.7088,"l":35.675,"n":152,"o":35.7,"t":"2026-10-19T17:45:00Z","v":41474,"vw":35.688864},{"c":35.695,"h":35.705,"l":35.685,"n":117,"o":35.6901,"t":"2026-10-19T17:50:00Z","v":68840,"vw":35.691258},{"c":35.715,"h":35.72,"l":35.685,"n":243,"o":35.695,"t":"2026-10-19T17:55:00Z","v":64065,"vw":35.700829},{"c":35.7099,"h":35.725,"l":35.695,"n":127,"o":35.72,"t":"2026-10-19T18:00:00Z","v":61520,"vw":35.714876},{"c":35.72,"h":35.72,"l":35.7,"n":102,"o":35.72,"t":"2026-10-19T18:05:00Z","v":42881,"vw":35.711649},{"c":35.725,"h":35.735,"l":35.715,"n":102,"o":35.72,"t":"2026-10-19T18:10:00Z","v":37815,"vw":35.723924},{"c":35.715,"h":35.7299,"l":35.715,"n":93,"o":35.725,"t":"2026-10-19T18:15:00Z","v":31673,"vw":35.719471},{"c":35.69,"h":35.715,"l":35.69,"n":100,"o":35.715,"t":"2026-10-19T18:20:00Z","v":43518,"vw":35.705325},{"c":35.685,"h":35.6963,"l":35.675,"n":116,"o":35.69,"t":"2026-10-19T18:25:00Z","v":35095,"vw":35.685476},{"c":35.675,"h":35.685,"l":35.675,"n":72,"o":35.685,"t":"2026-10-19T18:30:00Z","v":20985,"vw":35.681458},{"c":35.706,"h":35.706,"l":35.665,"n":140,"o":35.67,"t":"2026-10-19T18:35:00Z","v":51060,"vw":35.680509},{"c":35.705,"h":35.7071,"l":35.7,"n":85,"o":35.705,"t":"2026-10-19T18:40:00Z","v":16428,"vw":35.704879},{"c":35.715,"h":35.725,"l":35.7099,"n":135,"o":35.71,"t":"2026-10-19T18:45:00Z","v":67745,"vw":35.718669},{"c":35.715,"h":35.72,"l":35.7001,"n":155,"o":35.715,"t":"2026-10-19T18:50:00Z","v":62359,"vw":35.710686},{"c":35.71,"h":35.7151,"l":35.71,"n":65,"o":35.7151,"t":"2026-10-19T18:55:00Z","v":7634,"vw":35.713855},{"c":35.715,"h":35.7199,"l":35.705,"n":88,"o":35.7101,"t":"2026-10-19T19:00:00Z","v":51932,"vw":35.71393},{"c":35.695,"h":35.725,"l":35.685,"n":147,"o":35.715,"t":"2026-10-19T19:05:00Z","v":46309,"vw":35.713404},{"c":35.6861,"h":35.6999,"l":35.685,"n":157,"o":35.695,"t":"2026-10-19T19:10:00Z","v":70288,"vw":35.690879},{"c":35.715,"h":35.72,"l":35.6861,"n":111,"o":35.69,"t":"2026-10-19T19:15:00Z","v":35954,"vw":35.704503},{"c":35.735,"h":35.74,"l":35.705,"n":142,"o":35.72,"t":"2026-10-19T19:20:00Z","v":79636,"vw":35.719921},{"c":35.7199,"h":35.735,"l":35.715,"n":97,"o":35.735,"t":"2026-10-19T19:25:00Z","v":44202,"vw":35.723703},{"c":35.725,"h":35.735,"l":35.715,"n":140,"o":35.715,"t":"2026-10-19T19:30:00Z","v":75514,"vw":35.724768},{"c":35.725,"h":35.735,"l":35.7224,"n":95,"o":35.7299,"t":"2026-10-19T19:35:00Z","v":27154,"vw":35.729821},{"c":35.715,"h":35.725,"l":35.715,"n":107,"o":35.725,"t":"2026-10-19T19:40:00Z","v":28719,"vw":35.719317},{"c":35.715,"h":35.72,"l":35.705,"n":139,"o":35.715,"t":"2026-10-19T19:45:00Z","v":41927,"vw":35.710653},{"c":35.685,"h":35.71,"l":35.67,"n":147,"o":35.71,"t":"2026-10-19T19:50:00Z","v":65742,"vw":35.68713},{"c":35.68,"h":35.685,"l":35.66,"n":294,"o":35.685,"t":"2026-10-19T19:55:00Z","v":38413,"vw":35.672176},{"c":35.67,"h":35.67,"l":35.67,"n":6,"o":35.67,"t":"2026-10-19T20:00:00Z","v":10685,"vw":35.67},{"c":35.53,"h":35.53,"l":35.53,"n":6,"o":35.53,"t":"2026-10-19T20:10:00Z","v":150,"vw":35.53},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-19T20:30:00Z","v":118,"vw":35.5},{"c":35.57,"h":35.61,"l":35.545,"n":572,"o":35.56,"t":"2026-10-20T13:30:00Z","v":30844,"vw":35.566997},{"c":35.62,"h":35.62,"l":35.575,"n":156,"o":35.575,"t":"2026-10-20T13:35:00Z","v":44252,"vw":35.586168},{"c":35.605,"h":35.62,"l":35.58,"n":113,"o":35.62,"t":"2026-10-20T13:40:00Z","v":20975,"vw":35.604212},{"c":35.65,"h":35.65,"l":35.6338,"n":71,"o":35.635,"t":"2026-10-20T13:45:00Z","v":8507,"vw":35.645328},{"c":35.665,"h":35.67,"l":35.65,"n":55,"o":35.65,"t":"2026-10-20T13:50:00Z","v":5971,"vw":35.654813},{"c":35.71,"h":35.71,"l":35.675,"n":50,"o":35.68,"t":"2026-10-20T13:55:00Z","v":5449,"vw":35.686511},{"c":35.72,"h":35.735,"l":35.71,"n":120,"o":35.71,"t":"2026-10-20T14:00:00Z","v":6825,"vw":35.718634},{"c":35.765,"h":35.7751,"l":35.7138,"n":111,"o":35.7138,"t":"2026-10-20T14:05:00Z","v":46064,"vw":35.749812},{"c":35.77,"h":35.775,"l":35.7401,"n":178,"o":35.75,"t":"2026-10-20T14:10:00Z","v":24947,"vw":35.752539},{"c":35.79,"h":35.79,"l":35.78,"n":50,"o":35.78,"t":"2026-10-20T14:15:00Z","v":4844,"vw":35.782607},{"c":35.86,"h":35.86,"l":35.805,"n":42,"o":35.805,"t":"2026-10-20T14:20:00Z","v":9875,"vw":35.812361},{"c":35.92,"h":35.93,"l":35.87,"n":84,"o":35.87,"t":"2026-10-20T14:25:00Z","v":19213,"vw":35.898878},{"c":35.91,"h":35.96,"l":35.91,"n":127,"o":35.95,"t":"2026-10-20T14:30:00Z","v":27299,"vw":35.935389},{"c":35.92,"h":35.94,"l":35.92,"n":111,"o":35.92,"t":"2026-10-20T14:35:00Z","v":23478,"vw":35.928919},{"c":35.925,"h":35.955,"l":35.92,"n":101,"o":35.92,"t":"2026-10-20T14:40:00Z","v":32569,"vw":35.934435},{"c":35.9,"h":35.926,"l":35.895,"n":134,"o":35.926,"t":"2026-10-20T14:45:00Z","v":77592,"vw":35.913623},{"c":35.895,"h":35.895,"l":35.884,"n":63,"o":35.885,"t":"2026-10-20T14:50:00Z","v":22994,"vw":35.888526},{"c":35.885,"h":35.905,"l":35.885,"n":66,"o":35.9,"t":"2026-10-20T14:55:00Z","v":15120,"vw":35.89867},{"c":35.87,"h":35.8851,"l":35.865,"n":97,"o":35.8801,"t":"2026-10-20T15:00:00Z","v":44751,"vw":35.879458},{"c":35.8799,"h":35.885,"l":35.87,"n":68,"o":35.87,"t":"2026-10-20T15:05:00Z","v":27012,"vw":35.880824},{"c":35.77,"h":35.87,"l":35.76,"n":159,"o":35.87,"t":"2026-10-20T15:10:00Z","v":34960,"vw":35.827737},{"c":35.825,"h":35.84,"l":35.775,"n":158,"o":35.78,"t":"2026-10-20T15:15:00Z","v":61710,"vw":35.803828},{"c":35.8,"h":35.83,"l":35.79,"n":121,"o":35.83,"t":"2026-10-20T15:20:00Z","v":44867,"vw":35.808158},{"c":35.785,"h":35.81,"l":35.785,"n":57,"o":35.81,"t":"2026-10-20T15:25:00Z","v":43706,"vw":35.792243},{"c":35.775,"h":35.795,"l":35.765,"n":85,"o":35.785,"t":"2026-10-20T15:30:00Z","v":29458,"vw":35.778487},{"c":35.78,"h":35.79,"l":35.775,"n":84,"o":35.78,"t":"2026-10-20T15:35:00Z","v":48444,"vw":35.780726},{"c":35.815,"h":35.83,"l":35.79,"n":135,"o":35.79,"t":"2026-10-20T15:40:00Z","v":64986,"vw":35.811149},{"c":35.825,"h":35.83,"l":35.795,"n":145,"o":35.815,"t":"2026-10-20T15:45:00Z","v":170932,"vw":35.810038},{"c":35.8401,"h":35.845,"l":35.81,"n":183,"o":35.8201,"t":"2026-10-20T15:50:00Z","v":158131,"vw":35.82192},{"c":35.8399,"h":35.846,"l":35.824,"n":133,"o":35.8401,"t":"2026-10-20T15:55:00Z","v":191922,"vw":35.836254},{"c":35.819,"h":35.845,"l":35.819,"n":71,"o":35.84,"t":"2026-10-20T16:00:00Z","v":55803,"vw":35.833072},{"c":35.835,"h":35.849,"l":35.82,"n":94,"o":35.82,"t":"2026-10-20T16:05:00Z","v":67185,"vw":35.838469},{"c":35.82,"h":35.825,"l":35.81,"n":54,"o":35.825,"t":"2026-10-20T16:10:00Z","v":22621,"vw":35.81579},{"c":35.795,"h":35.84,"l":35.79,"n":57,"o":35.82,"t":"2026-10-20T16:15:00Z","v":12160,"vw":35.824404},{"c":35.8,"h":35.805,"l":35.79,"n":64,"o":35.79,"t":"2026-10-20T16:20:00Z","v":48156,"vw":35.797674},{"c":35.8299,"h":35.836,"l":35.805,"n":93,"o":35.81,"t":"2026-10-20T16:25:00Z","v":26671,"vw":35.825253},{"c":35.825,"h":35.8399,"l":35.815,"n":59,"o":35.825,"t":"2026-10-20T16:30:00Z","v":36539,"vw":35.826823},{"c":35.84,"h":35.8551,"l":35.83,"n":69,"o":35.83,"t":"2026-10-20T16:35:00Z","v":29854,"vw":35.846651},{"c":35.835,"h":35.8499,"l":35.825,"n":80,"o":35.84,"t":"2026-10-20T16:40:00Z","v":51814,"vw":35.837205},{"c":35.84,"h":35.84,"l":35.82,"n":84,"o":35.835,"t":"2026-10-20T16:45:00Z","v":87357,"vw":35.8311},{"c":35.8,"h":35.835,"l":35.795,"n":88,"o":35.835,"t":"2026-10-20T16:50:00Z","v":136553,"vw":35.817405},{"c":35.805,"h":35.816,"l":35.8001,"n":164,"o":35.8099,"t":"2026-10-20T16:55:00Z","v":159739,"vw":35.808584},{"c":35.805,"h":35.8199,"l":35.79,"n":184,"o":35.805,"t":"2026-10-20T17:00:00Z","v":123612,"vw":35.804262},{"c":35.7999,"h":35.805,"l":35.79,"n":76,"o":35.805,"t":"2026-10-20T17:05:00Z","v":85808,"vw":35.797636},{"c":35.8061,"h":35.81,"l":35.795,"n":88,"o":35.795,"t":"2026-10-20T17:10:00Z","v":41403,"vw":35.804786},{"c":35.8201,"h":35.8276,"l":35.81,"n":138,"o":35.81,"t":"2026-10-20T17:15:00Z","v":122292,"vw":35.818577},{"c":35.835,"h":35.84,"l":35.82,"n":70,"o":35.82,"t":"2026-10-20T17:20:00Z","v":67256,"vw":35.830747},{"c":35.845,"h":35.845,"l":35.8339,"n":56,"o":35.835,"t":"2026-10-20T17:25:00Z","v":14502,"vw":35.839334},{"c":35.8339,"h":35.846,"l":35.8317,"n":42,"o":35.845,"t":"2026-10-20T17:30:00Z","v":23998,"vw":35.842554},{"c":35.85,"h":35.85,"l":35.834,"n":96,"o":35.835,"t":"2026-10-20T17:35:00Z","v":80099,"vw":35.846008},{"c":35.845,"h":35.845,"l":35.845,"n":26,"o":35.845,"t":"2026-10-20T17:40:00Z","v":3162,"vw":35.845},{"c":35.845,"h":35.855,"l":35.835,"n":152,"o":35.845,"t":"2026-10-20T17:45:00Z","v":33853,"vw":35.845922},{"c":35.855,"h":35.855,"l":35.8418,"n":37,"o":35.85,"t":"2026-10-20T17:50:00Z","v":18700,"vw":35.847852},{"c":35.8399,"h":35.855,"l":35.83,"n":57,"o":35.855,"t":"2026-10-20T17:55:00Z","v":37683,"vw":35.842292},{"c":35.84,"h":35.845,"l":35.84,"n":51,"o":35.84,"t":"2026-10-20T18:00:00Z","v":11366,"vw":35.841986},{"c":35.85,"h":35.85,"l":35.845,"n":21,"o":35.845,"t":"2026-10-20T18:05:00Z","v":10919,"vw":35.847507},{"c":35.8442,"h":35.85,"l":35.8442,"n":31,"o":35.845,"t":"2026-10-20T18:10:00Z","v":33600,"vw":35.84761},{"c":35.845,"h":35.855,"l":35.8401,"n":70,"o":35.85,"t":"2026-10-20T18:15:00Z","v":27334,"vw":35.848942},{"c":35.835,"h":35.845,"l":35.8337,"n":83,"o":35.845,"t":"2026-10-20T18:20:00Z","v":14915,"vw":35.837004},{"c":35.825,"h":35.83,"l":35.825,"n":47,"o":35.825,"t":"2026-10-20T18:25:00Z","v":4705,"vw":35.826532},{"c":35.815,"h":35.83,"l":35.8137,"n":47,"o":35.83,"t":"2026-10-20T18:30:00Z","v":9545,"vw":35.822133},{"c":35.805,"h":35.816,"l":35.804,"n":108,"o":35.815,"t":"2026-10-20T18:35:00Z","v":63159,"vw":35.810036},{"c":35.795,"h":35.8161,"l":35.795,"n":84,"o":35.81,"t":"2026-10-20T18:40:00Z","v":26776,"vw":35.809682},{"c":35.815,"h":35.825,"l":35.795,"n":92,"o":35.795,"t":"2026-10-20T18:45:00Z","v":40328,"vw":35.804462},{"c":35.82,"h":35.82,"l":35.815,"n":53,"o":35.815,"t":"2026-10-20T18:50:00Z","v":7976,"vw":35.815724},{"c":35.8147,"h":35.825,"l":35.8101,"n":78,"o":35.8161,"t":"2026-10-20T18:55:00Z","v":39846,"vw":35.818824},{"c":35.8299,"h":35.839,"l":35.815,"n":94,"o":35.815,"t":"2026-10-20T19:00:00Z","v":71718,"vw":35.828204},{"c":35.8313,"h":35.8362,"l":35.8201,"n":87,"o":35.83,"t":"2026-10-20T19:05:00Z","v":48389,"vw":35.830489},{"c":35.815,"h":35.8361,"l":35.815,"n":46,"o":35.835,"t":"2026-10-20T19:10:00Z","v":11934,"vw":35.826371},{"c":35.815,"h":35.8199,"l":35.8001,"n":110,"o":35.815,"t":"2026-10-20T19:15:00Z","v":73551,"vw":35.809971},{"c":35.7999,"h":35.815,"l":35.7939,"n":94,"o":35.815,"t":"2026-10-20T19:20:00Z","v":53628,"vw":35.798681},{"c":35.815,"h":35.8176,"l":35.8,"n":85,"o":35.8,"t":"2026-10-20T19:25:00Z","v":31913,"vw":35.811726},{"c":35.815,"h":35.83,"l":35.8,"n":146,"o":35.815,"t":"2026-10-20T19:30:00Z","v":75359,"vw":35.814702},{"c":35.8,"h":35.815,"l":35.7938,"n":120,"o":35.815,"t":"2026-10-20T19:35:00Z","v":22110,"vw":35.804132},{"c":35.83,"h":35.83,"l":35.805,"n":124,"o":35.805,"t":"2026-10-20T19:40:00Z","v":30875,"vw":35.812984},{"c":35.825,"h":35.83,"l":35.82,"n":85,"o":35.825,"t":"2026-10-20T19:45:00Z","v":9915,"vw":35.824837},{"c":35.83,"h":35.835,"l":35.815,"n":295,"o":35.825,"t":"2026-10-20T19:50:00Z","v":57245,"vw":35.823225},{"c":35.84,"h":35.845,"l":35.825,"n":533,"o":35.835,"t":"2026-10-20T19:55:00Z","v":113582,"vw":35.836384},{"c":35.85,"h":35.85,"l":35.85,"n":7,"o":35.85,"t":"2026-10-20T20:00:00Z","v":60697,"vw":35.85},{"c":35.8,"h":35.8563,"l":35.79,"n":203,"o":35.82,"t":"2026-10-21T13:30:00Z","v":24627,"vw":35.821273},{"c":35.745,"h":35.8,"l":35.745,"n":188,"o":35.8,"t":"2026-10-21T13:35:00Z","v":24167,"vw":35.763143},{"c":35.72,"h":35.745,"l":35.695,"n":355,"o":35.735,"t":"2026-10-21T13:40:00Z","v":65007,"vw":35.721124},{"c":35.735,"h":35.74,"l":35.71,"n":84,"o":35.71,"t":"2026-10-21T13:45:00Z","v":9190,"vw":35.729176},{"c":35.7,"h":35.725,"l":35.695,"n":112,"o":35.725,"t":"2026-10-21T13:50:00Z","v":17622,"vw":35.710177},{"c":35.725,"h":35.73,"l":35.7001,"n":49,"o":35.7001,"t":"2026-10-21T13:55:00Z","v":5887,"vw":35.708091},{"c":35.715,"h":35.7286,"l":35.705,"n":94,"o":35.71,"t":"2026-10-21T14:00:00Z","v":6925,"vw":35.715273},{"c":35.68,"h":35.7,"l":35.665,"n":74,"o":35.7,"t":"2026-10-21T14:05:00Z","v":10679,"vw":35.675258},{"c":35.67,"h":35.685,"l":35.6656,"n":108,"o":35.67,"t":"2026-10-21T14:10:00Z","v":14991,"vw":35.672422},{"c":35.65,"h":35.68,"l":35.65,"n":76,"o":35.68,"t":"2026-10-21T14:15:00Z","v":9255,"vw":35.659241},{"c":35.675,"h":35.68,"l":35.655,"n":97,"o":35.6572,"t":"2026-10-21T14:20:00Z","v":11256,"vw":35.672097},{"c":35.68,"h":35.685,"l":35.665,"n":68,"o":35.665,"t":"2026-10-21T14:25:00Z","v":6280,"vw":35.677974},{"c":35.705,"h":35.705,"l":35.675,"n":253,"o":35.675,"t":"2026-10-21T14:30:00Z","v":218022,"vw":35.697133},{"c":35.665,"h":35.705,"l":35.665,"n":223,"o":35.705,"t":"2026-10-21T14:35:00Z","v":134057,"vw":35.686128},{"c":35.695,"h":35.7,"l":35.6601,"n":285,"o":35.665,"t":"2026-10-21T14:40:00Z","v":169007,"vw":35.676174},{"c":35.71,"h":35.71,"l":35.684,"n":234,"o":35.69,"t":"2026-10-21T14:45:00Z","v":150925,"vw":35.694815},{"c":35.6899,"h":35.715,"l":35.685,"n":127,"o":35.705,"t":"2026-10-21T14:50:00Z","v":104979,"vw":35.702542},{"c":35.685,"h":35.69,"l":35.67,"n":53,"o":35.685,"t":"2026-10-21T14:55:00Z","v":27096,"vw":35.680839},{"c":35.67,"h":35.695,"l":35.665,"n":55,"o":35.69,"t":"2026-10-21T15:00:00Z","v":28827,"vw":35.678383},{"c":35.68,"h":35.68,"l":35.675,"n":18,"o":35.675,"t":"2026-10-21T15:05:00Z","v":529,"vw":35.678333},{"c":35.705,"h":35.716,"l":35.6861,"n":134,"o":35.69,"t":"2026-10-21T15:10:00Z","v":120937,"vw":35.701951},{"c":35.695,"h":35.709,"l":35.695,"n":40,"o":35.709,"t":"2026-10-21T15:15:00Z","v":4455,"vw":35.698505},{"c":35.72,"h":35.725,"l":35.685,"n":69,"o":35.69,"t":"2026-10-21T15:20:00Z","v":21055,"vw":35.70702},{"c":35.75,"h":35.75,"l":35.72,"n":101,"o":35.72,"t":"2026-10-21T15:25:00Z","v":32784,"vw":35.739115},{"c":35.7599,"h":35.7654,"l":35.7451,"n":62,"o":35.7451,"t":"2026-10-21T15:30:00Z","v":31363,"vw":35.759392},{"c":35.785,"h":35.785,"l":35.76,"n":46,"o":35.76,"t":"2026-10-21T15:35:00Z","v":28740,"vw":35.775468},{"c":35.77,"h":35.7851,"l":35.77,"n":25,"o":35.7851,"t":"2026-10-21T15:40:00Z","v":1868,"vw":35.7739},{"c":35.775,"h":35.785,"l":35.7724,"n":74,"o":35.775,"t":"2026-10-21T15:45:00Z","v":30549,"vw":35.776466},{"c":35.765,"h":35.7701,"l":35.76,"n":37,"o":35.7701,"t":"2026-10-21T15:50:00Z","v":22121,"vw":35.765235},{"c":35.7699,"h":35.7699,"l":35.765,"n":11,"o":35.765,"t":"2026-10-21T15:55:00Z","v":5468,"vw":35.769677},{"c":35.765,"h":35.765,"l":35.755,"n":134,"o":35.765,"t":"2026-10-21T16:00:00Z","v":57575,"vw":35.761169},{"c":35.7424,"h":35.7601,"l":35.7424,"n":75,"o":35.7601,"t":"2026-10-21T16:05:00Z","v":28949,"vw":35.752376},{"c":35.7564,"h":35.7564,"l":35.745,"n":24,"o":35.75,"t":"2026-10-21T16:10:00Z","v":8456,"vw":35.749923},{"c":35.765,"h":35.765,"l":35.755,"n":40,"o":35.76,"t":"2026-10-21T16:15:00Z","v":31317,"vw":35.761814},{"c":35.756,"h":35.7663,"l":35.755,"n":47,"o":35.765,"t":"2026-10-21T16:20:00Z","v":15106,"vw":35.762818},{"c":35.755,"h":35.755,"l":35.755,"n":21,"o":35.755,"t":"2026-10-21T16:25:00Z","v":9915,"vw":35.755},{"c":35.745,"h":35.765,"l":35.7442,"n":30,"o":35.76,"t":"2026-10-21T16:30:00Z","v":8184,"vw":35.750251},{"c":35.815,"h":35.815,"l":35.735,"n":137,"o":35.7401,"t":"2026-10-21T16:35:00Z","v":49588,"vw":35.752794},{"c":35.79,"h":35.825,"l":35.775,"n":89,"o":35.825,"t":"2026-10-21T16:40:00Z","v":28123,"vw":35.79109},{"c":35.775,"h":35.79,"l":35.765,"n":47,"o":35.79,"t":"2026-10-21T16:45:00Z","v":58106,"vw":35.778105},{"c":35.79,"h":35.8,"l":35.7801,"n":37,"o":35.7851,"t":"2026-10-21T16:50:00Z","v":12214,"vw":35.786885},{"c":35.785,"h":35.795,"l":35.785,"n":25,"o":35.79,"t":"2026-10-21T16:55:00Z","v":3766,"vw":35.786082},{"c":35.78,"h":35.785,"l":35.775,"n":67,"o":35.785,"t":"2026-10-21T17:00:00Z","v":25708,"vw":35.780526},{"c":35.795,"h":35.8,"l":35.7799,"n":34,"o":35.785,"t":"2026-10-21T17:05:00Z","v":26041,"vw":35.784866},{"c":35.7999,"h":35.8,"l":35.785,"n":51,"o":35.7975,"t":"2026-10-21T17:10:00Z","v":27260,"vw":35.79434},{"c":35.8,"h":35.805,"l":35.795,"n":39,"o":35.795,"t":"2026-10-21T17:15:00Z","v":22478,"vw":35.801835},{"c":35.795,"h":35.8,"l":35.795,"n":32,"o":35.7999,"t":"2026-10-21T17:20:00Z","v":16745,"vw":35.7971},{"c":35.781,"h":35.79,"l":35.781,"n":24,"o":35.79,"t":"2026-10-21T17:25:00Z","v":11003,"vw":35.786289},{"c":35.7799,"h":35.79,"l":35.7701,"n":355,"o":35.785,"t":"2026-10-21T17:30:00Z","v":151159,"vw":35.78601},{"c":35.79,"h":35.79,"l":35.78,"n":23,"o":35.78,"t":"2026-10-21T17:35:00Z","v":103992,"vw":35.788968},{"c":35.795,"h":35.799,"l":35.79,"n":33,"o":35.79,"t":"2026-10-21T17:40:00Z","v":5245,"vw":35.792312},{"c":35.795,"h":35.795,"l":35.7899,"n":30,"o":35.79,"t":"2026-10-21T17:45:00Z","v":14543,"vw":35.792395},{"c":35.7933,"h":35.795,"l":35.79,"n":66,"o":35.79,"t":"2026-10-21T17:50:00Z","v":3364,"vw":35.791893},{"c":35.7976,"h":35.7976,"l":35.79,"n":13,"o":35.795,"t":"2026-10-21T17:55:00Z","v":2071,"vw":35.791297},{"c":35.795,"h":35.7999,"l":35.79,"n":41,"o":35.7999,"t":"2026-10-21T18:00:00Z","v":20165,"vw":35.79814},{"c":35.805,"h":35.805,"l":35.79,"n":40,"o":35.79,"t":"2026-10-21T18:05:00Z","v":12395,"vw":35.794091},{"c":35.795,"h":35.805,"l":35.795,"n":28,"o":35.805,"t":"2026-10-21T18:10:00Z","v":8514,"vw":35.795627},{"c":35.805,"h":35.82,"l":35.795,"n":39,"o":35.8,"t":"2026-10-21T18:15:00Z","v":29902,"vw":35.806679},{"c":35.8,"h":35.81,"l":35.8,"n":34,"o":35.81,"t":"2026-10-21T18:20:00Z","v":6460,"vw":35.80364},{"c":35.8065,"h":35.8065,"l":35.795,"n":33,"o":35.795,"t":"2026-10-21T18:25:00Z","v":11882,"vw":35.800634},{"c":35.805,"h":35.805,"l":35.805,"n":27,"o":35.805,"t":"2026-10-21T18:30:00Z","v":2942,"vw":35.805},{"c":35.815,"h":35.8176,"l":35.8099,"n":65,"o":35.8099,"t":"2026-10-21T18:35:00Z","v":26785,"vw":35.813795},{"c":35.82,"h":35.825,"l":35.815,"n":36,"o":35.815,"t":"2026-10-21T18:40:00Z","v":17691,"vw":35.820325},{"c":35.77,"h":35.82,"l":35.77,"n":110,"o":35.815,"t":"2026-10-21T18:45:00Z","v":27387,"vw":35.804164},{"c":35.765,"h":35.766,"l":35.735,"n":80,"o":35.76,"t":"2026-10-21T18:50:00Z","v":21674,"vw":35.754345},{"c":35.6999,"h":35.76,"l":35.695,"n":60,"o":35.76,"t":"2026-10-21T18:55:00Z","v":10598,"vw":35.724884},{"c":35.665,"h":35.69,"l":35.635,"n":119,"o":35.68,"t":"2026-10-21T19:00:00Z","v":41042,"vw":35.673394},{"c":35.68,"h":35.7076,"l":35.6501,"n":80,"o":35.66,"t":"2026-10-21T19:05:00Z","v":23346,"vw":35.676487},{"c":35.69,"h":35.69,"l":35.65,"n":72,"o":35.67,"t":"2026-10-21T19:10:00Z","v":34822,"vw":35.673689},{"c":35.7235,"h":35.725,"l":35.69,"n":108,"o":35.6901,"t":"2026-10-21T19:15:00Z","v":49263,"vw":35.703614},{"c":35.72,"h":35.73,"l":35.71,"n":108,"o":35.72,"t":"2026-10-21T19:20:00Z","v":41085,"vw":35.716735},{"c":35.77,"h":35.77,"l":35.7237,"n":147,"o":35.73,"t":"2026-10-21T19:25:00Z","v":80565,"vw":35.749954},{"c":35.765,"h":35.7751,"l":35.755,"n":84,"o":35.77,"t":"2026-10-21T19:30:00Z","v":37672,"vw":35.764123},{"c":35.775,"h":35.776,"l":35.7624,"n":79,"o":35.77,"t":"2026-10-21T19:35:00Z","v":63192,"vw":35.769993},{"c":35.77,"h":35.775,"l":35.76,"n":63,"o":35.775,"t":"2026-10-21T19:40:00Z","v":16981,"vw":35.768097},{"c":35.795,"h":35.795,"l":35.775,"n":87,"o":35.775,"t":"2026-10-21T19:45:00Z","v":18426,"vw":35.783426},{"c":35.785,"h":35.795,"l":35.775,"n":142,"o":35.79,"t":"2026-10-21T19:50:00Z","v":38818,"vw":35.786875},{"c":35.78,"h":35.79,"l":35.775,"n":215,"o":35.785,"t":"2026-10-21T19:55:00Z","v":34586,"vw":35.782007},{"c":35.78,"h":35.78,"l":35.78,"n":6,"o":35.78,"t":"2026-10-21T20:00:00Z","v":31018,"vw":35.78},{"c":35.78,"h":35.78,"l":35.78,"n":3,"o":35.78,"t":"2026-10-21T22:15:00Z","v":199,"vw":35.78},{"c":35.42,"h":35.42,"l":35.42,"n":1,"o":35.42,"t":"2026-10-22T10:00:00Z","v":100,"vw":35.42},{"c":35.08,"h":35.09,"l":35.08,"n":4,"o":35.09,"t":"2026-10-22T11:10:00Z","v":792,"vw":35.084747},{"c":35.03,"h":35.04,"l":35.03,"n":4,"o":35.04,"t":"2026-10-22T12:40:00Z","v":1377,"vw":35.032733},{"c":35.1,"h":35.11,"l":35.01,"n":316,"o":35.04,"t":"2026-10-22T13:30:00Z","v":59381,"vw":35.069365},{"c":35.11,"h":35.11,"l":35.09,"n":152,"o":35.11,"t":"2026-10-22T13:35:00Z","v":30108,"vw":35.106647},{"c":35.1,"h":35.105,"l":35.085,"n":125,"o":35.1,"t":"2026-10-22T13:40:00Z","v":20723,"vw":35.093603},{"c":35.11,"h":35.12,"l":35.085,"n":170,"o":35.11,"t":"2026-10-22T13:45:00Z","v":27186,"vw":35.097959},{"c":35.07,"h":35.1,"l":35.07,"n":42,"o":35.1,"t":"2026-10-22T13:50:00Z","v":6252,"vw":35.085286},{"c":35.13,"h":35.13,"l":35.1,"n":54,"o":35.1,"t":"2026-10-22T13:55:00Z","v":15102,"vw":35.117402},{"c":35.1286,"h":35.14,"l":35.12,"n":61,"o":35.1201,"t":"2026-10-22T14:00:00Z","v":3729,"vw":35.132718},{"c":35.075,"h":35.09,"l":35.07,"n":34,"o":35.09,"t":"2026-10-22T14:05:00Z","v":1664,"vw":35.078737},{"c":35.065,"h":35.08,"l":35.065,"n":68,"o":35.07,"t":"2026-10-22T14:10:00Z","v":5466,"vw":35.074928},{"c":35.055,"h":35.06,"l":35.035,"n":65,"o":35.05,"t":"2026-10-22T14:15:00Z","v":6971,"vw":35.049281},{"c":35.02,"h":35.05,"l":35.02,"n":56,"o":35.05,"t":"2026-10-22T14:20:00Z","v":7533,"vw":35.029266},{"c":35.0001,"h":35.025,"l":35,"n":188,"o":35.02,"t":"2026-10-22T14:25:00Z","v":199820,"vw":35.012305},{"c":34.9699,"h":35.005,"l":34.96,"n":228,"o":35.005,"t":"2026-10-22T14:30:00Z","v":203360,"vw":34.986974},{"c":34.9501,"h":34.97,"l":34.9399,"n":69,"o":34.965,"t":"2026-10-22T14:35:00Z","v":49261,"vw":34.949194},{"c":34.945,"h":34.9799,"l":34.945,"n":111,"o":34.9599,"t":"2026-10-22T14:40:00Z","v":175074,"vw":34.962712},{"c":34.935,"h":34.955,"l":34.915,"n":138,"o":34.95,"t":"2026-10-22T14:45:00Z","v":113940,"vw":34.92864},{"c":34.935,"h":34.945,"l":34.915,"n":98,"o":34.93,"t":"2026-10-22T14:50:00Z","v":71011,"vw":34.932046},{"c":34.945,"h":34.945,"l":34.91,"n":123,"o":34.94,"t":"2026-10-22T14:55:00Z","v":135288,"vw":34.927488},{"c":34.925,"h":34.95,"l":34.92,"n":101,"o":34.94,"t":"2026-10-22T15:00:00Z","v":213804,"vw":34.932976},{"c":34.905,"h":34.93,"l":34.905,"n":52,"o":34.9251,"t":"2026-10-22T15:05:00Z","v":24853,"vw":34.919556},{"c":34.89,"h":34.91,"l":34.885,"n":147,"o":34.91,"t":"2026-10-22T15:10:00Z","v":65527,"vw":34.900763},{"c":34.94,"h":34.94,"l":34.895,"n":42,"o":34.895,"t":"2026-10-22T15:15:00Z","v":22989,"vw":34.921425},{"c":34.9601,"h":34.9601,"l":34.94,"n":98,"o":34.95,"t":"2026-10-22T15:20:00Z","v":45833,"vw":34.95022},{"c":34.93,"h":34.965,"l":34.93,"n":45,"o":34.96,"t":"2026-10-22T15:25:00Z","v":22644,"vw":34.950599},{"c":34.91,"h":34.915,"l":34.9,"n":78,"o":34.91,"t":"2026-10-22T15:30:00Z","v":27094,"vw":34.908689},{"c":34.9108,"h":34.93,"l":34.905,"n":88,"o":34.905,"t":"2026-10-22T15:35:00Z","v":57308,"vw":34.918215},{"c":34.91,"h":34.925,"l":34.875,"n":200,"o":34.915,"t":"2026-10-22T15:40:00Z","v":70223,"vw":34.905658},{"c":34.915,"h":34.92,"l":34.9,"n":124,"o":34.91,"t":"2026-10-22T15:45:00Z","v":61040,"vw":34.908752},{"c":34.9497,"h":34.955,"l":34.92,"n":77,"o":34.92,"t":"2026-10-22T15:50:00Z","v":38174,"vw":34.942026},{"c":34.95,"h":34.965,"l":34.95,"n":85,"o":34.95,"t":"2026-10-22T15:55:00Z","v":46010,"vw":34.957405},{"c":34.955,"h":34.985,"l":34.95,"n":119,"o":34.96,"t":"2026-10-22T16:00:00Z","v":103939,"vw":34.958962},{"c":34.98,"h":34.98,"l":34.945,"n":61,"o":34.955,"t":"2026-10-22T16:05:00Z","v":27659,"vw":34.963404},{"c":34.98,"h":34.99,"l":34.97,"n":70,"o":34.985,"t":"2026-10-22T16:10:00Z","v":101563,"vw":34.980598},{"c":34.985,"h":34.9999,"l":34.985,"n":27,"o":34.99,"t":"2026-10-22T16:15:00Z","v":12153,"vw":34.986621},{"c":34.985,"h":34.995,"l":34.975,"n":98,"o":34.985,"t":"2026-10-22T16:20:00Z","v":40950,"vw":34.985063},{"c":34.965,"h":34.996,"l":34.964,"n":96,"o":34.99,"t":"2026-10-22T16:25:00Z","v":47767,"vw":34.978116},{"c":34.955,"h":34.9699,"l":34.955,"n":69,"o":34.965,"t":"2026-10-22T16:30:00Z","v":47606,"vw":34.958725},{"c":34.9399,"h":34.965,"l":34.9399,"n":41,"o":34.955,"t":"2026-10-22T16:35:00Z","v":24597,"vw":34.953543},{"c":34.915,"h":34.9395,"l":34.915,"n":63,"o":34.935,"t":"2026-10-22T16:40:00Z","v":29970,"vw":34.927967},{"c":34.885,"h":34.91,"l":34.875,"n":126,"o":34.91,"t":"2026-10-22T16:45:00Z","v":44977,"vw":34.885654},{"c":34.9,"h":34.9,"l":34.87,"n":115,"o":34.88,"t":"2026-10-22T16:50:00Z","v":35056,"vw":34.884882},{"c":34.92,"h":34.925,"l":34.89,"n":285,"o":34.9,"t":"2026-10-22T16:55:00Z","v":165544,"vw":34.907175},{"c":34.885,"h":34.92,"l":34.875,"n":192,"o":34.91,"t":"2026-10-22T17:00:00Z","v":265746,"vw":34.896668},{"c":34.8801,"h":34.885,"l":34.87,"n":115,"o":34.885,"t":"2026-10-22T17:05:00Z","v":174599,"vw":34.879454},{"c":34.895,"h":34.9,"l":34.875,"n":134,"o":34.88,"t":"2026-10-22T17:10:00Z","v":198156,"vw":34.890011},{"c":34.92,"h":34.92,"l":34.895,"n":123,"o":34.905,"t":"2026-10-22T17:15:00Z","v":77073,"vw":34.905078},{"c":34.905,"h":34.94,"l":34.905,"n":70,"o":34.915,"t":"2026-10-22T17:20:00Z","v":41616,"vw":34.915913},{"c":34.9101,"h":34.92,"l":34.9,"n":82,"o":34.915,"t":"2026-10-22T17:25:00Z","v":100738,"vw":34.909615},{"c":34.935,"h":34.935,"l":34.905,"n":126,"o":34.91,"t":"2026-10-22T17:30:00Z","v":130611,"vw":34.916474},{"c":34.925,"h":34.94,"l":34.914,"n":69,"o":34.9361,"t":"2026-10-22T17:35:00Z","v":120575,"vw":34.925858},{"c":34.94,"h":34.94,"l":34.92,"n":45,"o":34.92,"t":"2026-10-22T17:40:00Z","v":141944,"vw":34.92076},{"c":34.93,"h":34.9399,"l":34.92,"n":85,"o":34.9335,"t":"2026-10-22T17:45:00Z","v":17561,"vw":34.931812},{"c":34.9101,"h":34.925,"l":34.91,"n":55,"o":34.925,"t":"2026-10-22T17:50:00Z","v":35543,"vw":34.91756},{"c":34.915,"h":34.9299,"l":34.915,"n":91,"o":34.92,"t":"2026-10-22T17:55:00Z","v":51698,"vw":34.921753},{"c":34.875,"h":34.915,"l":34.875,"n":142,"o":34.915,"t":"2026-10-22T18:00:00Z","v":45774,"vw":34.887585},{"c":34.885,"h":34.895,"l":34.875,"n":63,"o":34.875,"t":"2026-10-22T18:05:00Z","v":42604,"vw":34.888016},{"c":34.8999,"h":34.905,"l":34.88,"n":83,"o":34.88,"t":"2026-10-22T18:10:00Z","v":52127,"vw":34.900268},{"c":34.93,"h":34.93,"l":34.895,"n":76,"o":34.9,"t":"2026-10-22T18:15:00Z","v":35484,"vw":34.915165},{"c":34.935,"h":34.9399,"l":34.93,"n":47,"o":34.93,"t":"2026-10-22T18:20:00Z","v":6268,"vw":34.934403},{"c":34.91,"h":34.936,"l":34.905,"n":73,"o":34.9301,"t":"2026-10-22T18:25:00Z","v":27634,"vw":34.925556},{"c":34.9,"h":34.905,"l":34.894,"n":50,"o":34.8999,"t":"2026-10-22T18:30:00Z","v":33896,"vw":34.900699},{"c":34.91,"h":34.915,"l":34.895,"n":28,"o":34.895,"t":"2026-10-22T18:35:00Z","v":10419,"vw":34.901898},{"c":34.915,"h":34.915,"l":34.895,"n":78,"o":34.905,"t":"2026-10-22T18:40:00Z","v":31073,"vw":34.906942},{"c":34.8999,"h":34.915,"l":34.8901,"n":90,"o":34.915,"t":"2026-10-22T18:45:00Z","v":25129,"vw":34.901873},{"c":34.8999,"h":34.909,"l":34.89,"n":60,"o":34.8999,"t":"2026-10-22T18:50:00Z","v":26958,"vw":34.902165},{"c":34.875,"h":34.909,"l":34.875,"n":122,"o":34.895,"t":"2026-10-22T18:55:00Z","v":39578,"vw":34.891609},{"c":34.87,"h":34.87,"l":34.855,"n":119,"o":34.87,"t":"2026-10-22T19:00:00Z","v":69518,"vw":34.86098},{"c":34.885,"h":34.8899,"l":34.87,"n":81,"o":34.875,"t":"2026-10-22T19:05:00Z","v":37777,"vw":34.883081},{"c":34.91,"h":34.92,"l":34.885,"n":81,"o":34.885,"t":"2026-10-22T19:10:00Z","v":46333,"vw":34.894205},{"c":34.905,"h":34.91,"l":34.895,"n":104,"o":34.91,"t":"2026-10-22T19:15:00Z","v":15752,"vw":34.902367},{"c":34.92,"h":34.92,"l":34.9037,"n":129,"o":34.91,"t":"2026-10-22T19:20:00Z","v":49045,"vw":34.912612},{"c":34.935,"h":34.935,"l":34.91,"n":60,"o":34.915,"t":"2026-10-22T19:25:00Z","v":27778,"vw":34.916111},{"c":34.905,"h":34.94,"l":34.9001,"n":108,"o":34.94,"t":"2026-10-22T19:30:00Z","v":35442,"vw":34.919611},{"c":34.875,"h":34.91,"l":34.875,"n":120,"o":34.9,"t":"2026-10-22T19:35:00Z","v":17281,"vw":34.891281},{"c":34.87,"h":34.88,"l":34.865,"n":149,"o":34.87,"t":"2026-10-22T19:40:00Z","v":33740,"vw":34.872457},{"c":34.89,"h":34.89,"l":34.865,"n":139,"o":34.87,"t":"2026-10-22T19:45:00Z","v":33664,"vw":34.87251},{"c":34.925,"h":34.935,"l":34.885,"n":288,"o":34.885,"t":"2026-10-22T19:50:00Z","v":72125,"vw":34.920517},{"c":34.95,"h":34.95,"l":34.91,"n":289,"o":34.92,"t":"2026-10-22T19:55:00Z","v":69853,"vw":34.926988},{"c":35.35,"h":35.35,"l":34.95,"n":8,"o":34.95,"t":"2026-10-22T20:00:00Z","v":4601,"vw":34.978988}],"history":[{"c":28.98,"h":29.0184,"l":28.8193,"n":4937,"o":28.94,"t":"2024-10-21T04:00:00Z","v":1153238,"vw":28.926201},{"c":28.94,"h":29.005,"l":28.86,"n":3802,"o":28.88,"t":"2024-10-22T04:00:00Z","v":788997,"vw":28.942004},{"c":28.75,"h":28.875,"l":28.6299,"n":3169,"o":28.79,"t":"2024-10-23T04:00:00Z","v":587561,"vw":28.737994},{"c":28.67,"h":28.73,"l":28.57,"n":2883,"o":28.73,"t":"2024-10-24T04:00:00Z","v":550122,"vw":28.636954},{"c":28.69,"h":28.8721,"l":28.6408,"n":4103,"o":28.71,"t":"2024-10-25T04:00:00Z","v":1024574,"vw":28.737748},{"c":28.79,"h":28.85,"l":28.7,"n":4362,"o":28.7,"t":"2024-10-28T04:00:00Z","v":823236,"vw":28.7907},{"c":28.68,"h":28.85,"l":28.655,"n":2989,"o":28.85,"t":"2024-10-29T04:00:00Z","v":638742,"vw":28.717071},{"c":28.42,"h":28.5301,"l":28.34,"n":3742,"o":28.38,"t":"2024-10-30T04:00:00Z","v":885506,"vw":28.461378},{"c":28.3,"h":28.35,"l":28.1321,"n":5360,"o":28.35,"t":"2024-10-31T04:00:00Z","v":1231030,"vw":28.239234},{"c":28.35,"h":28.5801,"l":28.3222,"n":4259,"o":28.5,"t":"2024-11-01T04:00:00Z","v":876527,"vw":28.441294},{"c":28.46,"h":28.66,"l":28.45,"n":4698,"o":28.6,"t":"2024-11-04T05:00:00Z","v":1388057,"vw":28.551455},{"c":28.88,"h":28.8999,"l":28.78,"n":4356,"o":28.82,"t":"2024-11-05T05:00:00Z","v":801533,"vw":28.852356},{"c":28.58,"h":28.68,"l":28.3107,"n":5009,"o":28.36,"t":"2024-11-06T05:00:00Z","v":1137393,"vw":28.518724},{"c":29.25,"h":29.3,"l":29.08,"n":5877,"o":29.1,"t":"2024-11-07T05:00:00Z","v":1515865,"vw":29.189125},{"c":28.51,"h":28.76,"l":28.3784,"n":5760,"o":28.74,"t":"2024-11-08T05:00:00Z","v":1421758,"vw":28.495332},{"c":28.31,"h":28.4799,"l":28.2499,"n":4171,"o":28.41,"t":"2024-11-11T05:00:00Z","v":983015,"vw":28.326636},{"c":27.88,"h":27.99,"l":27.75,"n":5359,"o":27.95,"t":"2024-11-12T05:00:00Z","v":1094142,"vw":27.850048},{"c":27.68,"h":27.91,"l":27.63,"n":4105,"o":27.87,"t":"2024-11-13T05:00:00Z","v":1131267,"vw":27.70169},{"c":27.53,"h":27.69,"l":27.51,"n":3985,"o":27.63,"t":"2024-11-14T05:00:00Z","v":1123020,"vw":27.589324},{"c":27.47,"h":27.57,"l":27.41,"n":4697,"o":27.55,"t":"2024-11-15T05:00:00Z","v":934689,"vw":27.460205},{"c":27.73,"h":27.73,"l":27.54,"n":6825,"o":27.54,"t":"2024-11-18T05:00:00Z","v":1158367,"vw":27.679089},{"c":27.73,"h":27.8099,"l":27.65,"n":2916,"o":27.65,"t":"2024-11-19T05:00:00Z","v":764774,"vw":27.750959},{"c":27.71,"h":27.7399,"l":27.5934,"n":3511,"o":27.7,"t":"2024-11-20T05:00:00Z","v":736036,"vw":27.667181},{"c":27.61,"h":27.6382,"l":27.4899,"n":4395,"o":27.59,"t":"2024-11-21T05:00:00Z","v":976922,"vw":27.583628},{"c":27.6,"h":27.61,"l":27.5,"n":2831,"o":27.5,"t":"2024-11-22T05:00:00Z","v":590800,"vw":27.560199},{"c":27.59,"h":27.69,"l":27.5238,"n":4576,"o":27.69,"t":"2024-11-25T05:00:00Z","v":1138487,"vw":27.602054},{"c":27.47,"h":27.578,"l":27.4,"n":4124,"o":27.56,"t":"2024-11-26T05:00:00Z","v":1517341,"vw":27.457051},{"c":27.53,"h":27.68,"l":27.43,"n":4150,"o":27.67,"t":"2024-11-27T05:00:00Z","v":1045898,"vw":27.526734},{"c":27.68,"h":27.69,"l":27.38,"n":6014,"o":27.38,"t":"2024-11-29T05:00:00Z","v":2083061,"vw":27.625337},{"c":27.81,"h":27.8399,"l":27.6601,"n":6297,"o":27.74,"t":"2024-12-02T05:00:00Z","v":1772506,"vw":27.766296},{"c":27.93,"h":27.94,"l":27.75,"n":6628,"o":27.75,"t":"2024-12-03T05:00:00Z","v":1337574,"vw":27.869013},{"c":27.98,"h":28.005,"l":27.905,"n":5591,"o":27.96,"t":"2024-12-04T05:00:00Z","v":967906,"vw":27.954334},{"c":28.18,"h":28.1885,"l":28.115,"n":4071,"o":28.14,"t":"2024-12-05T05:00:00Z","v":879767,"vw":28.160039},{"c":28.18,"h":28.29,"l":28.1218,"n":2812,"o":28.29,"t":"2024-12-06T05:00:00Z","v":864372,"vw":28.167231},{"c":28.88,"h":29.09,"l":28.85,"n":4470,"o":28.85,"t":"2024-12-09T05:00:00Z","v":1210411,"vw":28.978615},{"c":28.34,"h":28.52,"l":28.32,"n":5152,"o":28.48,"t":"2024-12-10T05:00:00Z","v":1011036,"vw":28.366506},{"c":28.38,"h":28.39,"l":28.2536,"n":4018,"o":28.33,"t":"2024-12-11T05:00:00Z","v":1278956,"vw":28.336113},{"c":28.19,"h":28.345,"l":28.1718,"n":4931,"o":28.28,"t":"2024-12-12T05:00:00Z","v":1420503,"vw":28.234648},{"c":27.45,"h":27.49,"l":27.3601,"n":6488,"o":27.49,"t":"2024-12-13T05:00:00Z","v":2218807,"vw":27.426048},{"c":27.32,"h":27.3958,"l":27.28,"n":4169,"o":27.32,"t":"2024-12-16T05:00:00Z","v":987856,"vw":27.351391},{"c":27.28,"h":27.305,"l":27.085,"n":6143,"o":27.12,"t":"2024-12-17T05:00:00Z","v":1652030,"vw":27.218745},{"c":26.66,"h":27.27,"l":26.605,"n":8415,"o":27.2,"t":"2024-12-18T05:00:00Z","v":3491548,"vw":27.148497},{"c":26.78,"h":26.97,"l":26.76,"n":7739,"o":26.92,"t":"2024-12-19T05:00:00Z","v":2063760,"vw":26.836483},{"c":26.91,"h":27.01,"l":26.6689,"n":5065,"o":26.77,"t":"2024-12-20T05:00:00Z","v":1982536,"vw":26.932197},{"c":27.03,"h":27.045,"l":26.825,"n":4904,"o":26.87,"t":"2024-12-23T05:00:00Z","v":1673696,"vw":26.958277},{"c":27.12,"h":27.135,"l":26.985,"n":2270,"o":27.04,"t":"2024-12-24T05:00:00Z","v":640162,"vw":27.073774},{"c":27.05,"h":27.115,"l":27,"n":3230,"o":27.07,"t":"2024-12-26T05:00:00Z","v":853626,"vw":27.079058},{"c":26.92,"h":26.98,"l":26.85,"n":6695,"o":26.9,"t":"2024-12-27T05:00:00Z","v":1265252,"vw":26.932208},{"c":26.73,"h":26.85,"l":26.675,"n":4332,"o":26.85,"t":"2024-12-30T05:00:00Z","v":1605979,"vw":26.760878},{"c":26.63,"h":26.785,"l":26.63,"n":6792,"o":26.71,"t":"2024-12-31T05:00:00Z","v":2620895,"vw":26.684062},{"c":26.58,"h":26.735,"l":26.54,"n":5338,"o":26.63,"t":"2025-01-02T05:00:00Z","v":1383270,"vw":26.610984},{"c":26.75,"h":26.7792,"l":26.655,"n":5208,"o":26.72,"t":"2025-01-03T05:00:00Z","v":2096154,"vw":26.733135},{"c":26.77,"h":27.0165,"l":26.72,"n":4856,"o":26.97,"t":"2025-01-06T05:00:00Z","v":1309270,"vw":26.828395},{"c":26.57,"h":26.85,"l":26.5512,"n":4527,"o":26.85,"t":"2025-01-07T05:00:00Z","v":861018,"vw":26.668651},{"c":26.43,"h":26.445,"l":26.29,"n":5472,"o":26.41,"t":"2025-01-08T05:00:00Z","v":1368326,"vw":26.37568},{"c":25.95,"h":26.044,"l":25.9019,"n":5487,"o":26.04,"t":"2025-01-10T05:00:00Z","v":1623529,"vw":25.9583},{"c":25.81,"h":25.81,"l":25.6024,"n":4437,"o":25.67,"t":"2025-01-13T05:00:00Z","v":1502306,"vw":25.728341},{"c":26.09,"h":26.14,"l":25.985,"n":3987,"o":26.13,"t":"2025-01-14T05:00:00Z","v":1095225,"vw":26.047406},{"c":26.36,"h":26.4,"l":26.265,"n":3700,"o":26.31,"t":"2025-01-15T05:00:00Z","v":955586,"vw":26.327592},{"c":26.34,"h":26.48,"l":26.34,"n":5568,"o":26.48,"t":"2025-01-16T05:00:00Z","v":1495596,"vw":26.405726},{"c":26.6,"h":26.74,"l":26.46,"n":4083,"o":26.48,"t":"2025-01-17T05:00:00Z","v":1059698,"vw":26.625107},{"c":26.81,"h":26.86,"l":26.6807,"n":4500,"o":26.78,"t":"2025-01-21T05:00:00Z","v":1031186,"vw":26.802769},{"c":26.84,"h":26.87,"l":26.73,"n":4193,"o":26.82,"t":"2025-01-22T05:00:00Z","v":800848,"vw":26.827568},{"c":26.92,"h":26.92,"l":26.7401,"n":3736,"o":26.82,"t":"2025-01-23T05:00:00Z","v":1096922,"vw":26.843263},{"c":27.08,"h":27.11,"l":26.9322,"n":4486,"o":27.03,"t":"2025-01-24T05:00:00Z","v":1800841,"vw":27.065072},{"c":26.6,"h":26.73,"l":26.555,"n":5727,"o":26.64,"t":"2025-01-27T05:00:00Z","v":1538238,"vw":26.611513},{"c":26.87,"h":26.87,"l":26.505,"n":4645,"o":26.62,"t":"2025-01-28T05:00:00Z","v":1119231,"vw":26.636971},{"c":26.8,"h":27.0257,"l":26.795,"n":5083,"o":26.95,"t":"2025-01-29T05:00:00Z","v":1136782,"vw":26.875729},{"c":27.25,"h":27.33,"l":27.01,"n":5737,"o":27.01,"t":"2025-01-30T05:00:00Z","v":1311150,"vw":27.223584},{"c":26.96,"h":27.34,"l":26.935,"n":6544,"o":27.26,"t":"2025-01-31T05:00:00Z","v":1278159,"vw":27.134809},{"c":26.77,"h":26.955,"l":26.56,"n":10809,"o":26.58,"t":"2025-02-03T05:00:00Z","v":1843715,"vw":26.815296},{"c":27.23,"h":27.315,"l":27.0636,"n":5087,"o":27.08,"t":"2025-02-04T05:00:00Z","v":998878,"vw":27.248431},{"c":27.11,"h":27.19,"l":27.07,"n":4014,"o":27.11,"t":"2025-02-05T05:00:00Z","v":1900694,"vw":27.140618},{"c":27.24,"h":27.24,"l":27.1336,"n":4531,"o":27.14,"t":"2025-02-06T05:00:00Z","v":890851,"vw":27.181917},{"c":27.27,"h":27.5499,"l":27.22,"n":7526,"o":27.48,"t":"2025-02-07T05:00:00Z","v":1216165,"vw":27.292421},{"c":27.54,"h":27.55,"l":27.415,"n":3971,"o":27.49,"t":"2025-02-10T05:00:00Z","v":1056139,"vw":27.494557},{"c":27.39,"h":27.48,"l":27.32,"n":3785,"o":27.34,"t":"2025-02-11T05:00:00Z","v":715816,"vw":27.419987},{"c":27.59,"h":27.6646,"l":27.32,"n":4099,"o":27.38,"t":"2025-02-12T05:00:00Z","v":935949,"vw":27.552511},{"c":27.69,"h":27.7,"l":27.35,"n":4648,"o":27.35,"t":"2025-02-13T05:00:00Z","v":908128,"vw":27.571872},{"c":27.9,"h":27.92,"l":27.78,"n":3839,"o":27.85,"t":"2025-02-14T05:00:00Z","v":1213400,"vw":27.874179},{"c":28.06,"h":28.12,"l":27.9977,"n":4203,"o":28.08,"t":"2025-02-18T05:00:00Z","v":884296,"vw":28.054974},{"c":27.98,"h":28.03,"l":27.915,"n":5389,"o":28.01,"t":"2025-02-19T05:00:00Z","v":849564,"vw":27.971116},{"c":28.25,"h":28.3801,"l":28.1149,"n":3937,"o":28.19,"t":"2025-02-20T05:00:00Z","v":748258,"vw":28.221628},{"c":28.19,"h":28.53,"l":28.1333,"n":5537,"o":28.39,"t":"2025-02-21T05:00:00Z","v":1484619,"vw":28.276332},{"c":27.77,"h":28.03,"l":27.745,"n":7329,"o":28.03,"t":"2025-02-24T05:00:00Z","v":980133,"vw":27.821439},{"c":27.77,"h":27.84,"l":27.6501,"n":4407,"o":27.84,"t":"2025-02-25T05:00:00Z","v":807188,"vw":27.755337},{"c":28.04,"h":28.2076,"l":27.95,"n":3967,"o":28.06,"t":"2025-02-26T05:00:00Z","v":872485,"vw":28.063025},{"c":27.49,"h":27.87,"l":27.49,"n":5562,"o":27.84,"t":"2025-02-27T05:00:00Z","v":1607950,"vw":27.631203},{"c":27.17,"h":27.22,"l":26.985,"n":6115,"o":27.09,"t":"2025-02-28T05:00:00Z","v":1227096,"vw":27.131554},{"c":26.96,"h":27.39,"l":26.8649,"n":7150,"o":27.33,"t":"2025-03-03T05:00:00Z","v":1173501,"vw":27.192261},{"c":27.19,"h":27.3951,"l":26.8968,"n":7197,"o":27.07,"t":"2025-03-04T05:00:00Z","v":1040389,"vw":27.151952},{"c":28,"h":28.0361,"l":27.6,"n":5632,"o":27.63,"t":"2025-03-05T05:00:00Z","v":3477128,"vw":27.780471},{"c":27.89,"h":28.1168,"l":27.8332,"n":5783,"o":28.01,"t":"2025-03-06T05:00:00Z","v":1082441,"vw":27.939575},{"c":27.97,"h":28.08,"l":27.7549,"n":6588,"o":27.93,"t":"2025-03-07T05:00:00Z","v":1480706,"vw":27.933473},{"c":27.38,"h":27.65,"l":27.19,"n":8270,"o":27.57,"t":"2025-03-10T04:00:00Z","v":796548,"vw":27.410702},{"c":27.58,"h":27.72,"l":27.405,"n":5736,"o":27.59,"t":"2025-03-11T04:00:00Z","v":1360438,"vw":27.538424},{"c":27.66,"h":27.7056,"l":27.48,"n":5763,"o":27.65,"t":"2025-03-12T04:00:00Z","v":1303577,"vw":27.641321},{"c":27.59,"h":27.66,"l":27.42,"n":3917,"o":27.42,"t":"2025-03-13T04:00:00Z","v":708827,"vw":27.57611},{"c":28.08,"h":28.095,"l":27.93,"n":3723,"o":27.94,"t":"2025-03-14T04:00:00Z","v":712743,"vw":28.031133},{"c":28.52,"h":28.54,"l":28.09,"n":4269,"o":28.09,"t":"2025-03-17T04:00:00Z","v":1012728,"vw":28.446141},{"c":28.4,"h":28.4984,"l":28.295,"n":5573,"o":28.48,"t":"2025-03-18T04:00:00Z","v":1259641,"vw":28.39226},{"c":28.44,"h":28.55,"l":28.3401,"n":5300,"o":28.49,"t":"2025-03-19T04:00:00Z","v":1122062,"vw":28.421724},{"c":28.2,"h":28.235,"l":28.03,"n":4522,"o":28.09,"t":"2025-03-20T04:00:00Z","v":667464,"vw":28.180627},{"c":28.05,"h":28.0774,"l":27.9199,"n":3842,"o":27.94,"t":"2025-03-21T04:00:00Z","v":895333,"vw":28.011912},{"c":28.16,"h":28.2085,"l":28.0834,"n":4301,"o":28.11,"t":"2025-03-24T04:00:00Z","v":881527,"vw":28.135403},{"c":28.08,"h":28.2051,"l":28.055,"n":3215,"o":28.11,"t":"2025-03-25T04:00:00Z","v":792287,"vw":28.114467},{"c":27.96,"h":28.11,"l":27.88,"n":5135,"o":28.06,"t":"2025-03-26T04:00:00Z","v":1078566,"vw":27.958278},{"c":28.11,"h":28.175,"l":27.98,"n":3425,"o":27.99,"t":"2025-03-27T04:00:00Z","v":712776,"vw":28.115196},{"c":27.61,"h":27.9,"l":27.59,"n":3651,"o":27.89,"t":"2025-03-28T04:00:00Z","v":765209,"vw":27.677243},{"c":27.57,"h":27.645,"l":27.2805,"n":5965,"o":27.37,"t":"2025-03-31T04:00:00Z","v":1867380,"vw":27.531735},{"c":27.72,"h":27.745,"l":27.485,"n":4823,"o":27.52,"t":"2025-04-01T04:00:00Z","v":1312739,"vw":27.636883},{"c":27.75,"h":27.815,"l":27.62,"n":6751,"o":27.62,"t":"2025-04-02T04:00:00Z","v":1399363,"vw":27.711955},{"c":27.23,"h":27.41,"l":27.18,"n":6414,"o":27.18,"t":"2025-04-03T04:00:00Z","v":2095057,"vw":27.299813},{"c":25.68,"h":26.24,"l":25.43,"n":11324,"o":26.2,"t":"2025-04-04T04:00:00Z","v":3207917,"vw":25.748394},{"c":24.67,"h":25.52,"l":24.355,"n":23537,"o":24.46,"t":"2025-04-07T04:00:00Z","v":5251677,"vw":24.663702},{"c":24.38,"h":25.39,"l":24.11,"n":12772,"o":25.38,"t":"2025-04-08T04:00:00Z","v":3615648,"vw":24.672354},{"c":25.97,"h":26.035,"l":24.3315,"n":19364,"o":24.5,"t":"2025-04-09T04:00:00Z","v":4013524,"vw":25.047219},{"c":25.58,"h":25.82,"l":25.17,"n":12840,"o":25.82,"t":"2025-04-10T04:00:00Z","v":2413662,"vw":25.56269},{"c":26.36,"h":26.3953,"l":25.835,"n":13396,"o":25.97,"t":"2025-04-11T04:00:00Z","v":5045421,"vw":26.194099},{"c":26.58,"h":26.776,"l":26.4699,"n":8911,"o":26.49,"t":"2025-04-14T04:00:00Z","v":1698456,"vw":26.63657},{"c":26.6,"h":26.73,"l":26.575,"n":4704,"o":26.67,"t":"2025-04-15T04:00:00Z","v":836090,"vw":26.648906},{"c":26.29,"h":26.544,"l":26.1847,"n":6851,"o":26.38,"t":"2025-04-16T04:00:00Z","v":1128449,"vw":26.376876},{"c":26.54,"h":26.715,"l":26.52,"n":5612,"o":26.54,"t":"2025-04-17T04:00:00Z","v":911214,"vw":26.626524},{"c":26.5,"h":26.66,"l":26.324,"n":5445,"o":26.66,"t":"2025-04-21T04:00:00Z","v":1473344,"vw":26.467703},{"c":26.92,"h":27.08,"l":26.73,"n":5900,"o":26.73,"t":"2025-04-22T04:00:00Z","v":1330978,"vw":26.924611},{"c":27.18,"h":27.475,"l":27.15,"n":3953,"o":27.31,"t":"2025-04-23T04:00:00Z","v":709804,"vw":27.288708},{"c":27.52,"h":27.56,"l":27.26,"n":3411,"o":27.28,"t":"2025-04-24T04:00:00Z","v":450114,"vw":27.473594},{"c":27.44,"h":27.44,"l":27.26,"n":3971,"o":27.33,"t":"2025-04-25T04:00:00Z","v":574047,"vw":27.375311},{"c":27.5,"h":27.56,"l":27.38,"n":3295,"o":27.46,"t":"2025-04-28T04:00:00Z","v":724437,"vw":27.440691},{"c":27.57,"h":27.62,"l":27.51,"n":3719,"o":27.51,"t":"2025-04-29T04:00:00Z","v":786479,"vw":27.578499},{"c":27.63,"h":27.6963,"l":27.42,"n":5359,"o":27.57,"t":"2025-04-30T04:00:00Z","v":1186988,"vw":27.568389},{"c":27.65,"h":27.775,"l":27.62,"n":4404,"o":27.77,"t":"2025-05-01T04:00:00Z","v":674214,"vw":27.704123},{"c":28.4,"h":28.47,"l":28.295,"n":3751,"o":28.43,"t":"2025-05-02T04:00:00Z","v":831747,"vw":28.378549},{"c":28.58,"h":28.7144,"l":28.58,"n":4067,"o":28.62,"t":"2025-05-05T04:00:00Z","v":825091,"vw":28.648113},{"c":28.46,"h":28.5697,"l":28.3801,"n":3552,"o":28.41,"t":"2025-05-06T04:00:00Z","v":676032,"vw":28.481603},{"c":28.11,"h":28.24,"l":28.0546,"n":3972,"o":28.24,"t":"2025-05-07T04:00:00Z","v":792152,"vw":28.158368},{"c":28.06,"h":28.25,"l":28.06,"n":3561,"o":28.24,"t":"2025-05-08T04:00:00Z","v":566534,"vw":28.132359},{"c":28.29,"h":28.44,"l":28.24,"n":3056,"o":28.37,"t":"2025-05-09T04:00:00Z","v":636138,"vw":28.301538},{"c":28.98,"h":29,"l":28.84,"n":3572,"o":29,"t":"2025-05-12T04:00:00Z","v":609432,"vw":28.926227},{"c":29.02,"h":29.1,"l":28.75,"n":4221,"o":28.82,"t":"2025-05-13T04:00:00Z","v":841080,"vw":28.997041},{"c":29.24,"h":29.3,"l":29.17,"n":3034,"o":29.24,"t":"2025-05-14T04:00:00Z","v":673982,"vw":29.225774},{"c":29.2,"h":29.2,"l":29.035,"n":3063,"o":29.17,"t":"2025-05-15T04:00:00Z","v":613792,"vw":29.129619},{"c":29.2,"h":29.2,"l":29.063,"n":3621,"o":29.15,"t":"2025-05-16T04:00:00Z","v":774694,"vw":29.143741},{"c":29.28,"h":29.28,"l":28.9644,"n":3100,"o":29,"t":"2025-05-19T04:00:00Z","v":594205,"vw":29.189221},{"c":29.23,"h":29.23,"l":29.115,"n":4043,"o":29.13,"t":"2025-05-20T04:00:00Z","v":1339609,"vw":29.178441},{"c":29.15,"h":29.39,"l":29.105,"n":4564,"o":29.3,"t":"2025-05-21T04:00:00Z","v":609551,"vw":29.249553},{"c":29.06,"h":29.15,"l":28.99,"n":4173,"o":29.03,"t":"2025-05-22T04:00:00Z","v":517549,"vw":29.092434},{"c":29.19,"h":29.225,"l":28.9523,"n":3714,"o":28.99,"t":"2025-05-23T04:00:00Z","v":669593,"vw":29.129661},{"c":29.08,"h":29.115,"l":28.97,"n":4058,"o":29.04,"t":"2025-05-27T04:00:00Z","v":643903,"vw":29.052692},{"c":28.9,"h":28.9651,"l":28.87,"n":3726,"o":28.96,"t":"2025-05-28T04:00:00Z","v":583748,"vw":28.910979},{"c":29,"h":29.13,"l":28.9001,"n":4819,"o":29.13,"t":"2025-05-29T04:00:00Z","v":907599,"vw":28.983279},{"c":28.62,"h":28.76,"l":28.48,"n":5551,"o":28.76,"t":"2025-05-30T04:00:00Z","v":1291278,"vw":28.625765},{"c":28.84,"h":28.84,"l":28.6312,"n":5582,"o":28.73,"t":"2025-06-02T04:00:00Z","v":1061248,"vw":28.760693},{"c":28.87,"h":28.89,"l":28.745,"n":4651,"o":28.84,"t":"2025-06-03T04:00:00Z","v":920196,"vw":28.839755},{"c":29.18,"h":29.216,"l":29.0601,"n":4433,"o":29.12,"t":"2025-06-04T04:00:00Z","v":1872626,"vw":29.174857},{"c":29.25,"h":29.4001,"l":29.2,"n":4318,"o":29.38,"t":"2025-06-05T04:00:00Z","v":994978,"vw":29.305475},{"c":29.4,"h":29.4,"l":29.245,"n":3065,"o":29.28,"t":"2025-06-06T04:00:00Z","v":624958,"vw":29.320085},{"c":29.6,"h":29.64,"l":29.472,"n":3023,"o":29.5,"t":"2025-06-09T04:00:00Z","v":602983,"vw":29.594978},{"c":29.82,"h":29.825,"l":29.66,"n":3795,"o":29.76,"t":"2025-06-10T04:00:00Z","v":824911,"vw":29.753339},{"c":29.87,"h":29.96,"l":29.8235,"n":5921,"o":29.95,"t":"2025-06-11T04:00:00Z","v":1122425,"vw":29.90322},{"c":29.9,"h":29.9,"l":29.75,"n":4350,"o":29.81,"t":"2025-06-12T04:00:00Z","v":858853,"vw":29.858107},{"c":29.44,"h":29.53,"l":29.35,"n":3562,"o":29.4,"t":"2025-06-13T04:00:00Z","v":582051,"vw":29.4367},{"c":29.75,"h":29.9019,"l":29.72,"n":3546,"o":29.72,"t":"2025-06-16T04:00:00Z","v":583345,"vw":29.795339},{"c":29.39,"h":29.59,"l":29.34,"n":3676,"o":29.55,"t":"2025-06-17T04:00:00Z","v":707286,"vw":29.455467},{"c":29.3,"h":29.4,"l":29.235,"n":4121,"o":29.34,"t":"2025-06-18T04:00:00Z","v":739611,"vw":29.315848},{"c":29.04,"h":29.39,"l":29.02,"n":4230,"o":29.39,"t":"2025-06-20T04:00:00Z","v":743317,"vw":29.110716},{"c":29.25,"h":29.29,"l":28.965,"n":3778,"o":29.04,"t":"2025-06-23T04:00:00Z","v":902989,"vw":29.141649},{"c":29.93,"h":29.93,"l":29.62,"n":5946,"o":29.62,"t":"2025-06-24T04:00:00Z","v":1233883,"vw":29.854104},{"c":29.94,"h":29.9599,"l":29.86,"n":5901,"o":29.93,"t":"2025-06-25T04:00:00Z","v":1601034,"vw":29.915346},{"c":30.18,"h":30.22,"l":30.03,"n":4208,"o":30.04,"t":"2025-06-26T04:00:00Z","v":1372369,"vw":30.162226},{"c":30.11,"h":30.175,"l":30.025,"n":4395,"o":30.11,"t":"2025-06-27T04:00:00Z","v":1402965,"vw":30.103547},{"c":30.14,"h":30.175,"l":29.925,"n":6191,"o":30.03,"t":"2025-06-30T04:00:00Z","v":1721321,"vw":30.105009},{"c":30.25,"h":30.2899,"l":30.1746,"n":4988,"o":30.2,"t":"2025-07-01T04:00:00Z","v":910133,"vw":30.246657},{"c":30.35,"h":30.355,"l":30.11,"n":5701,"o":30.14,"t":"2025-07-02T04:00:00Z","v":990620,"vw":30.264846},{"c":30.47,"h":30.4783,"l":30.35,"n":4000,"o":30.4,"t":"2025-07-03T04:00:00Z","v":988652,"vw":30.444718},{"c":30.13,"h":30.3,"l":30.0716,"n":5015,"o":30.21,"t":"2025-07-07T04:00:00Z","v":809589,"vw":30.190085},{"c":30.25,"h":30.2772,"l":30.17,"n":4502,"o":30.26,"t":"2025-07-08T04:00:00Z","v":603822,"vw":30.228537},{"c":30.17,"h":30.245,"l":30.11,"n":3150,"o":30.24,"t":"2025-07-09T04:00:00Z","v":566419,"vw":30.175306},{"c":30.25,"h":30.26,"l":30.1106,"n":3151,"o":30.25,"t":"2025-07-10T04:00:00Z","v":610151,"vw":30.214068},{"c":30.19,"h":30.23,"l":30.15,"n":3920,"o":30.23,"t":"2025-07-11T04:00:00Z","v":422915,"vw":30.185721},{"c":30.26,"h":30.26,"l":30.14,"n":4310,"o":30.15,"t":"2025-07-14T04:00:00Z","v":3712660,"vw":30.247848},{"c":30.46,"h":30.535,"l":30.3907,"n":8252,"o":30.5,"t":"2025-07-15T04:00:00Z","v":1526118,"vw":30.451884},{"c":30.61,"h":30.63,"l":30.355,"n":7107,"o":30.435,"t":"2025-07-16T04:00:00Z","v":1690957,"vw":30.476378},{"c":30.81,"h":30.81,"l":30.59,"n":4586,"o":30.59,"t":"2025-07-17T04:00:00Z","v":1311836,"vw":30.742562},{"c":30.75,"h":30.955,"l":30.75,"n":2854,"o":30.9,"t":"2025-07-18T04:00:00Z","v":611332,"vw":30.836897},{"c":30.95,"h":31.0567,"l":30.8335,"n":4152,"o":30.86,"t":"2025-07-21T04:00:00Z","v":929037,"vw":30.976999},{"c":30.98,"h":31,"l":30.775,"n":4190,"o":30.9,"t":"2025-07-22T04:00:00Z","v":1073771,"vw":30.945783},{"c":31.31,"h":31.31,"l":31.15,"n":5847,"o":31.15,"t":"2025-07-23T04:00:00Z","v":1934357,"vw":31.237056},{"c":31.11,"h":31.26,"l":31.11,"n":6241,"o":31.21,"t":"2025-07-24T04:00:00Z","v":1217971,"vw":31.173775},{"c":31.05,"h":31.0699,"l":30.91,"n":3711,"o":30.97,"t":"2025-07-25T04:00:00Z","v":829578,"vw":30.996847},{"c":30.85,"h":30.93,"l":30.79,"n":4351,"o":30.93,"t":"2025-07-28T04:00:00Z","v":924717,"vw":30.834835},{"c":30.85,"h":30.9267,"l":30.8,"n":4311,"o":30.89,"t":"2025-07-29T04:00:00Z","v":776211,"vw":30.856557},{"c":30.59,"h":30.77,"l":30.55,"n":5096,"o":30.68,"t":"2025-07-30T04:00:00Z","v":1415190,"vw":30.669324},{"c":30.43,"h":30.6,"l":30.41,"n":5915,"o":30.56,"t":"2025-07-31T04:00:00Z","v":1610693,"vw":30.512897},{"c":30.33,"h":30.4,"l":30.2,"n":6179,"o":30.38,"t":"2025-08-01T04:00:00Z","v":1416151,"vw":30.287572},{"c":30.57,"h":30.6547,"l":30.5001,"n":4634,"o":30.62,"t":"2025-08-04T04:00:00Z","v":1668853,"vw":30.572846},{"c":30.7,"h":30.8,"l":30.6327,"n":3690,"o":30.73,"t":"2025-08-05T04:00:00Z","v":897347,"vw":30.713655},{"c":30.82,"h":30.85,"l":30.67,"n":4927,"o":30.76,"t":"2025-08-06T04:00:00Z","v":1413029,"vw":30.758163},{"c":31.1,"h":31.1872,"l":31.0001,"n":5071,"o":31.14,"t":"2025-08-07T04:00:00Z","v":1083557,"vw":31.064766},{"c":31.02,"h":31.03,"l":30.95,"n":5039,"o":31,"t":"2025-08-08T04:00:00Z","v":1288432,"vw":30.994845},{"c":30.97,"h":31.07,"l":30.92,"n":3750,"o":31.04,"t":"2025-08-11T04:00:00Z","v":1081736,"vw":30.980793},{"c":31.34,"h":31.34,"l":31.055,"n":3982,"o":31.09,"t":"2025-08-12T04:00:00Z","v":803302,"vw":31.240823},{"c":31.69,"h":31.7249,"l":31.62,"n":4791,"o":31.63,"t":"2025-08-13T04:00:00Z","v":1434846,"vw":31.665005},{"c":31.34,"h":31.3999,"l":31.24,"n":7384,"o":31.34,"t":"2025-08-14T04:00:00Z","v":2820595,"vw":31.333426},{"c":31.44,"h":31.47,"l":31.3647,"n":4450,"o":31.43,"t":"2025-08-15T04:00:00Z","v":1566197,"vw":31.420548},{"c":31.64,"h":31.64,"l":31.565,"n":4031,"o":31.6,"t":"2025-08-18T04:00:00Z","v":1197170,"vw":31.602267},{"c":31.42,"h":31.5901,"l":31.3821,"n":4077,"o":31.57,"t":"2025-08-19T04:00:00Z","v":564192,"vw":31.46223},{"c":31.4,"h":31.41,"l":31.215,"n":4456,"o":31.37,"t":"2025-08-20T04:00:00Z","v":1389055,"vw":31.312163},{"c":31.37,"h":31.3872,"l":31.29,"n":3239,"o":31.31,"t":"2025-08-21T04:00:00Z","v":632314,"vw":31.345493},{"c":31.9,"h":31.91,"l":31.4529,"n":6188,"o":31.49,"t":"2025-08-22T04:00:00Z","v":1595291,"vw":31.802596},{"c":31.75,"h":31.95,"l":31.75,"n":5798,"o":31.85,"t":"2025-08-25T04:00:00Z","v":1676153,"vw":31.881526},{"c":31.7,"h":31.7658,"l":31.655,"n":4789,"o":31.74,"t":"2025-08-26T04:00:00Z","v":668143,"vw":31.713331},{"c":31.47,"h":31.47,"l":31.3,"n":6371,"o":31.35,"t":"2025-08-27T04:00:00Z","v":1106187,"vw":31.391168},{"c":31.57,"h":31.57,"l":31.37,"n":5338,"o":31.42,"t":"2025-08-28T04:00:00Z","v":687282,"vw":31.529849},{"c":31.45,"h":31.4799,"l":31.34,"n":4514,"o":31.4,"t":"2025-08-29T04:00:00Z","v":1429523,"vw":31.437366},{"c":31.46,"h":31.46,"l":31.16,"n":7859,"o":31.18,"t":"2025-09-02T04:00:00Z","v":2239461,"vw":31.356635},{"c":31.53,"h":31.545,"l":31.43,"n":4619,"o":31.5,"t":"2025-09-03T04:00:00Z","v":1600918,"vw":31.496302},{"c":31.39,"h":31.39,"l":31.1963,"n":4595,"o":31.27,"t":"2025-09-04T04:00:00Z","v":1315251,"vw":31.301973},{"c":31.79,"h":31.8799,"l":31.6188,"n":8051,"o":31.78,"t":"2025-09-05T04:00:00Z","v":1675868,"vw":31.735228},{"c":32.08,"h":32.08,"l":31.8751,"n":6726,"o":31.93,"t":"2025-09-08T04:00:00Z","v":1490136,"vw":31.958472},{"c":32.19,"h":32.25,"l":32.13,"n":6091,"o":32.14,"t":"2025-09-09T04:00:00Z","v":1607503,"vw":32.194429},{"c":32.34,"h":32.4599,"l":32.3116,"n":5912,"o":32.38,"t":"2025-09-10T04:00:00Z","v":1486350,"vw":32.391143},{"c":32.73,"h":32.7699,"l":32.51,"n":4900,"o":32.51,"t":"2025-09-11T04:00:00Z","v":1416762,"vw":32.709071},{"c":32.69,"h":32.76,"l":32.6539,"n":3155,"o":32.75,"t":"2025-09-12T04:00:00Z","v":1123842,"vw":32.704064},{"c":32.94,"h":32.9455,"l":32.8335,"n":3296,"o":32.87,"t":"2025-09-15T04:00:00Z","v":1008263,"vw":32.915968},{"c":33.15,"h":33.1699,"l":32.975,"n":3849,"o":33.01,"t":"2025-09-16T04:00:00Z","v":1698601,"vw":33.089078},{"c":33.33,"h":33.555,"l":33.185,"n":7551,"o":33.33,"t":"2025-09-17T04:00:00Z","v":2008510,"vw":33.376759},{"c":33.2,"h":33.21,"l":33.01,"n":5616,"o":33.12,"t":"2025-09-18T04:00:00Z","v":1620540,"vw":33.162734},{"c":33.16,"h":33.24,"l":33.11,"n":6953,"o":33.2,"t":"2025-09-19T04:00:00Z","v":2338121,"vw":33.177266},{"c":33.22,"h":33.2499,"l":33.0924,"n":3419,"o":33.16,"t":"2025-09-22T04:00:00Z","v":1245355,"vw":33.172938},{"c":33.23,"h":33.376,"l":33.2,"n":4125,"o":33.24,"t":"2025-09-23T04:00:00Z","v":1303432,"vw":33.30611},{"c":33.19,"h":33.3199,"l":33.145,"n":4163,"o":33.25,"t":"2025-09-24T04:00:00Z","v":1668797,"vw":33.216005},{"c":33.03,"h":33.08,"l":32.885,"n":4142,"o":33.01,"t":"2025-09-25T04:00:00Z","v":2279845,"vw":33.035756},{"c":32.97,"h":32.975,"l":32.768,"n":4555,"o":32.81,"t":"2025-09-26T04:00:00Z","v":1635845,"vw":32.890786},{"c":33.23,"h":33.3562,"l":33.19,"n":3587,"o":33.22,"t":"2025-09-29T04:00:00Z","v":1040536,"vw":33.247801},{"c":33.37,"h":33.41,"l":33.2701,"n":8290,"o":33.33,"t":"2025-09-30T04:00:00Z","v":3474577,"vw":33.337713},{"c":33.58,"h":33.6,"l":33.465,"n":6909,"o":33.48,"t":"2025-10-01T04:00:00Z","v":1918391,"vw":33.546011},{"c":33.68,"h":33.8197,"l":33.56,"n":3873,"o":33.81,"t":"2025-10-02T04:00:00Z","v":1273389,"vw":33.653558},{"c":33.75,"h":33.835,"l":33.65,"n":3588,"o":33.8,"t":"2025-10-03T04:00:00Z","v":1607237,"vw":33.759174},{"c":33.86,"h":33.905,"l":33.76,"n":4572,"o":33.78,"t":"2025-10-06T04:00:00Z","v":1470992,"vw":33.867262},{"c":33.68,"h":34,"l":33.635,"n":4948,"o":34,"t":"2025-10-07T04:00:00Z","v":1922843,"vw":33.733731},{"c":33.89,"h":33.89,"l":33.7,"n":3705,"o":33.74,"t":"2025-10-08T04:00:00Z","v":1411083,"vw":33.838426},{"c":33.57,"h":33.93,"l":33.49,"n":3909,"o":33.93,"t":"2025-10-09T04:00:00Z","v":1259858,"vw":33.593009},{"c":32.35,"h":33.585,"l":32.275,"n":14937,"o":33.54,"t":"2025-10-10T04:00:00Z","v":2510515,"vw":32.692937},{"c":33.28,"h":33.3799,"l":33.105,"n":5513,"o":33.25,"t":"2025-10-13T04:00:00Z","v":1738181,"vw":33.299227},{"c":32.99,"h":33.195,"l":32.73,"n":6731,"o":32.77,"t":"2025-10-14T04:00:00Z","v":1451619,"vw":33.057724},{"c":33.49,"h":33.58,"l":33.28,"n":6283,"o":33.47,"t":"2025-10-15T04:00:00Z","v":1315908,"vw":33.465363},{"c":33.6,"h":33.8099,"l":33.5,"n":6414,"o":33.66,"t":"2025-10-16T04:00:00Z","v":1374112,"vw":33.645257},{"c":33.52,"h":33.595,"l":33.28,"n":5550,"o":33.32,"t":"2025-10-17T04:00:00Z","v":2150476,"vw":33.479517},{"c":33.91,"h":33.98,"l":33.67,"n":4697,"o":33.7,"t":"2025-10-20T04:00:00Z","v":1644925,"vw":33.910273},{"c":33.59,"h":33.74,"l":33.59,"n":4597,"o":33.72,"t":"2025-10-21T04:00:00Z","v":1521812,"vw":33.667211},{"c":33.57,"h":33.77,"l":33.39,"n":7338,"o":33.64,"t":"2025-10-22T04:00:00Z","v":2370334,"vw":33.562264},{"c":33.82,"h":33.89,"l":33.685,"n":5546,"o":33.7,"t":"2025-10-23T04:00:00Z","v":2403917,"vw":33.803807},{"c":33.99,"h":34.0558,"l":33.94,"n":6889,"o":34.005,"t":"2025-10-24T04:00:00Z","v":1581702,"vw":34.006488},{"c":34.3,"h":34.3,"l":34.1664,"n":3986,"o":34.22,"t":"2025-10-27T04:00:00Z","v":1077454,"vw":34.243663},{"c":34.27,"h":34.31,"l":34.0724,"n":5218,"o":34.1,"t":"2025-10-28T04:00:00Z","v":1197089,"vw":34.207834},{"c":34.37,"h":34.54,"l":34.24,"n":6340,"o":34.52,"t":"2025-10-29T04:00:00Z","v":1892131,"vw":34.436836},{"c":34.02,"h":34.169,"l":33.9726,"n":5124,"o":34.02,"t":"2025-10-30T04:00:00Z","v":1928673,"vw":34.089363},{"c":33.86,"h":33.92,"l":33.73,"n":6525,"o":33.91,"t":"2025-10-31T04:00:00Z","v":1942322,"vw":33.83325},{"c":33.95,"h":33.9751,"l":33.7875,"n":4182,"o":33.95,"t":"2025-11-03T05:00:00Z","v":1441588,"vw":33.933945},{"c":33.49,"h":33.705,"l":33.47,"n":7283,"o":33.54,"t":"2025-11-04T05:00:00Z","v":2281258,"vw":33.594418},{"c":33.78,"h":33.85,"l":33.55,"n":5556,"o":33.55,"t":"2025-11-05T05:00:00Z","v":1747578,"vw":33.772688},{"c":33.64,"h":33.906,"l":33.5515,"n":6564,"o":33.85,"t":"2025-11-06T05:00:00Z","v":1897587,"vw":33.68284},{"c":33.6,"h":33.615,"l":33.2321,"n":6549,"o":33.46,"t":"2025-11-07T05:00:00Z","v":1814372,"vw":33.417149},{"c":34.08,"h":34.1,"l":33.8603,"n":4373,"o":33.99,"t":"2025-11-10T05:00:00Z","v":1269606,"vw":33.980656},{"c":34.13,"h":34.2086,"l":34.0299,"n":4105,"o":34.09,"t":"2025-11-11T05:00:00Z","v":1310481,"vw":34.125871},{"c":34.12,"h":34.16,"l":34.03,"n":5994,"o":34.16,"t":"2025-11-12T05:00:00Z","v":1655042,"vw":34.092351},{"c":33.79,"h":34.23,"l":33.72,"n":6884,"o":34.14,"t":"2025-11-13T05:00:00Z","v":2109693,"vw":33.873667},{"c":33.81,"h":33.985,"l":33.54,"n":6924,"o":33.58,"t":"2025-11-14T05:00:00Z","v":2297918,"vw":33.82781},{"c":33.43,"h":33.735,"l":33.32,"n":7082,"o":33.54,"t":"2025-11-17T05:00:00Z","v":2332251,"vw":33.568279},{"c":33.31,"h":33.42,"l":33.09,"n":10304,"o":33.2,"t":"2025-11-18T05:00:00Z","v":3683799,"vw":33.310071},{"c":33.24,"h":33.4058,"l":33.103,"n":10005,"o":33.25,"t":"2025-11-19T05:00:00Z","v":2104823,"vw":33.239626},{"c":32.84,"h":33.56,"l":32.8209,"n":8444,"o":33.52,"t":"2025-11-20T05:00:00Z","v":1939289,"vw":33.11762},{"c":32.78,"h":32.895,"l":32.39,"n":12122,"o":32.56,"t":"2025-11-21T05:00:00Z","v":3100234,"vw":32.733652},{"c":33.08,"h":33.095,"l":32.835,"n":5608,"o":32.84,"t":"2025-11-24T05:00:00Z","v":1438217,"vw":33.006986},{"c":33.22,"h":33.225,"l":32.9,"n":5606,"o":33.11,"t":"2025-11-25T05:00:00Z","v":1674213,"vw":33.100012},{"c":33.39,"h":33.44,"l":33.25,"n":5126,"o":33.32,"t":"2025-11-26T05:00:00Z","v":1599729,"vw":33.381529},{"c":33.52,"h":33.52,"l":33.375,"n":4304,"o":33.42,"t":"2025-11-28T05:00:00Z","v":722220,"vw":33.470746},{"c":33.49,"h":33.5655,"l":33.3801,"n":5767,"o":33.4,"t":"2025-12-01T05:00:00Z","v":1701759,"vw":33.501134},{"c":33.4,"h":33.426,"l":33.245,"n":11214,"o":33.42,"t":"2025-12-02T05:00:00Z","v":2546652,"vw":33.348661},{"c":33.36,"h":33.37,"l":33.21,"n":5353,"o":33.27,"t":"2025-12-03T05:00:00Z","v":1254001,"vw":33.31059},{"c":33.43,"h":33.48,"l":33.3366,"n":5215,"o":33.48,"t":"2025-12-04T05:00:00Z","v":1514640,"vw":33.399858},{"c":33.51,"h":33.7882,"l":33.4726,"n":9267,"o":33.68,"t":"2025-12-05T05:00:00Z","v":2582353,"vw":33.597127},{"c":33.42,"h":33.54,"l":33.31,"n":8234,"o":33.54,"t":"2025-12-08T05:00:00Z","v":2360167,"vw":33.376054},{"c":33.34,"h":33.35,"l":33.2001,"n":6466,"o":33.23,"t":"2025-12-09T05:00:00Z","v":2201772,"vw":33.299002},{"c":33.62,"h":33.6777,"l":33.345,"n":6506,"o":33.42,"t":"2025-12-10T05:00:00Z","v":2161088,"vw":33.498677},{"c":32.63,"h":32.63,"l":32.385,"n":7667,"o":32.52,"t":"2025-12-11T05:00:00Z","v":2928763,"vw":32.562589},{"c":32.26,"h":32.6604,"l":32.19,"n":5915,"o":32.66,"t":"2025-12-12T05:00:00Z","v":1383412,"vw":32.338884},{"c":32.22,"h":32.455,"l":32.2,"n":7190,"o":32.43,"t":"2025-12-15T05:00:00Z","v":2493322,"vw":32.294032},{"c":32,"h":32.09,"l":31.875,"n":7978,"o":32.04,"t":"2025-12-16T05:00:00Z","v":4027714,"vw":31.987199},{"c":31.76,"h":32.19,"l":31.76,"n":7860,"o":32.11,"t":"2025-12-17T05:00:00Z","v":3754489,"vw":31.877041},{"c":32.11,"h":32.2668,"l":32.0656,"n":6789,"o":32.12,"t":"2025-12-18T05:00:00Z","v":2425513,"vw":32.164253},{"c":32.41,"h":32.525,"l":32.33,"n":6149,"o":32.33,"t":"2025-12-19T05:00:00Z","v":1531272,"vw":32.46826},{"c":32.56,"h":32.59,"l":32.495,"n":5136,"o":32.58,"t":"2025-12-22T05:00:00Z","v":1473277,"vw":32.556086},{"c":32.72,"h":32.729,"l":32.505,"n":4861,"o":32.54,"t":"2025-12-23T05:00:00Z","v":1164955,"vw":32.634413},{"c":32.68,"h":32.72,"l":32.6599,"n":2481,"o":32.72,"t":"2025-12-24T05:00:00Z","v":697812,"vw":32.685888},{"c":32.91,"h":32.91,"l":32.7477,"n":7096,"o":32.76,"t":"2025-12-26T05:00:00Z","v":1612770,"vw":32.847335},{"c":32.65,"h":32.66,"l":32.53,"n":6443,"o":32.63,"t":"2025-12-29T05:00:00Z","v":1729309,"vw":32.579569},{"c":32.77,"h":32.83,"l":32.7406,"n":5898,"o":32.77,"t":"2025-12-30T05:00:00Z","v":1647287,"vw":32.794082},{"c":32.75,"h":32.845,"l":32.7194,"n":6277,"o":32.82,"t":"2025-12-31T05:00:00Z","v":1365744,"vw":32.772236},{"c":33.51,"h":33.515,"l":33.31,"n":6556,"o":33.31,"t":"2026-01-02T05:00:00Z","v":1121634,"vw":33.413411},{"c":33.76,"h":33.76,"l":33.49,"n":6222,"o":33.57,"t":"2026-01-05T05:00:00Z","v":1386359,"vw":33.632651},{"c":33.94,"h":34.0875,"l":33.923,"n":6385,"o":33.94,"t":"2026-01-06T05:00:00Z","v":1529528,"vw":33.977179},{"c":33.69,"h":33.85,"l":33.6855,"n":7276,"o":33.85,"t":"2026-01-07T05:00:00Z","v":1660919,"vw":33.752265},{"c":33.73,"h":33.745,"l":33.5789,"n":4730,"o":33.6,"t":"2026-01-08T05:00:00Z","v":1092424,"vw":33.660282},{"c":33.78,"h":33.7999,"l":33.59,"n":6445,"o":33.78,"t":"2026-01-09T05:00:00Z","v":1584195,"vw":33.746066},{"c":34.36,"h":34.36,"l":33.94,"n":7084,"o":33.94,"t":"2026-01-12T05:00:00Z","v":1671463,"vw":34.217482},{"c":34.14,"h":34.2703,"l":34.0522,"n":8629,"o":34.23,"t":"2026-01-13T05:00:00Z","v":1839719,"vw":34.154226},{"c":34.21,"h":34.21,"l":34.04,"n":7055,"o":34.1,"t":"2026-01-14T05:00:00Z","v":1641074,"vw":34.128597},{"c":34.36,"h":34.495,"l":34.23,"n":6119,"o":34.35,"t":"2026-01-15T05:00:00Z","v":1538508,"vw":34.407261},{"c":34.14,"h":34.25,"l":34.005,"n":6423,"o":34.2,"t":"2026-01-16T05:00:00Z","v":1376754,"vw":34.10787},{"c":33.87,"h":34.09,"l":33.8084,"n":7864,"o":33.93,"t":"2026-01-20T05:00:00Z","v":1718995,"vw":33.948326},{"c":34.22,"h":34.305,"l":34.01,"n":9994,"o":34.15,"t":"2026-01-21T05:00:00Z","v":4049236,"vw":34.192411},{"c":34.46,"h":34.62,"l":34.39,"n":7680,"o":34.44,"t":"2026-01-22T05:00:00Z","v":2944610,"vw":34.558942},{"c":34.62,"h":34.63,"l":34.325,"n":8376,"o":34.39,"t":"2026-01-23T05:00:00Z","v":1984882,"vw":34.517641},{"c":34.69,"h":34.779,"l":34.605,"n":6738,"o":34.62,"t":"2026-01-26T05:00:00Z","v":1337378,"vw":34.706188},{"c":35.15,"h":35.165,"l":34.93,"n":6971,"o":34.98,"t":"2026-01-27T05:00:00Z","v":1244075,"vw":35.051088},{"c":35.28,"h":35.3599,"l":35.11,"n":6315,"o":35.35,"t":"2026-01-28T05:00:00Z","v":1021706,"vw":35.212576},{"c":35.16,"h":35.47,"l":34.675,"n":9503,"o":35.47,"t":"2026-01-29T05:00:00Z","v":2419737,"vw":35.00002},{"c":34.39,"h":34.845,"l":34.24,"n":14140,"o":34.81,"t":"2026-01-30T05:00:00Z","v":4037062,"vw":34.500243},{"c":34.59,"h":34.68,"l":34.18,"n":10741,"o":34.25,"t":"2026-02-02T05:00:00Z","v":2819485,"vw":34.496086},{"c":34.61,"h":34.765,"l":34.315,"n":11647,"o":34.72,"t":"2026-02-03T05:00:00Z","v":5042992,"vw":34.538587},{"c":34.34,"h":34.76,"l":34.1736,"n":15481,"o":34.73,"t":"2026-02-04T05:00:00Z","v":4262236,"vw":34.383696},{"c":34.16,"h":34.435,"l":34.05,"n":7977,"o":34.24,"t":"2026-02-05T05:00:00Z","v":1903273,"vw":34.239047},{"c":34.95,"h":34.95,"l":34.59,"n":8130,"o":34.59,"t":"2026-02-06T05:00:00Z","v":2563521,"vw":34.831818},{"c":35.22,"h":35.2799,"l":34.9077,"n":7541,"o":34.94,"t":"2026-02-09T05:00:00Z","v":2637240,"vw":35.198484},{"c":35.37,"h":35.469,"l":35.27,"n":7031,"o":35.37,"t":"2026-02-10T05:00:00Z","v":2927629,"vw":35.39477},{"c":35.69,"h":35.74,"l":35.37,"n":7978,"o":35.57,"t":"2026-02-11T05:00:00Z","v":2073868,"vw":35.591532},{"c":35.2,"h":35.78,"l":35.1289,"n":11901,"o":35.75,"t":"2026-02-12T05:00:00Z","v":2932202,"vw":35.336856},{"c":35.2,"h":35.255,"l":34.846,"n":8994,"o":35.11,"t":"2026-02-13T05:00:00Z","v":2972046,"vw":35.149413},{"c":35.21,"h":35.2699,"l":34.81,"n":8980,"o":35.04,"t":"2026-02-17T05:00:00Z","v":2009646,"vw":35.085694},{"c":35.31,"h":35.535,"l":35.2101,"n":7250,"o":35.32,"t":"2026-02-18T05:00:00Z","v":2508092,"vw":35.3907},{"c":35.08,"h":35.1,"l":34.88,"n":7862,"o":35.02,"t":"2026-02-19T05:00:00Z","v":2318789,"vw":35.011068},{"c":35.65,"h":35.65,"l":34.96,"n":9349,"o":34.97,"t":"2026-02-20T05:00:00Z","v":3155359,"vw":35.492799},{"c":35.35,"h":35.64,"l":35.27,"n":8475,"o":35.5,"t":"2026-02-23T05:00:00Z","v":2639096,"vw":35.369208},{"c":35.75,"h":35.82,"l":35.475,"n":5416,"o":35.5,"t":"2026-02-24T05:00:00Z","v":1936420,"vw":35.736481},{"c":35.97,"h":36,"l":35.795,"n":6845,"o":35.98,"t":"2026-02-25T05:00:00Z","v":1464960,"vw":35.947628},{"c":35.49,"h":35.73,"l":35.235,"n":12402,"o":35.73,"t":"2026-02-26T05:00:00Z","v":4366502,"vw":35.406582},{"c":35.33,"h":35.4211,"l":35.2,"n":9170,"o":35.25,"t":"2026-02-27T05:00:00Z","v":3276604,"vw":35.323456},{"c":34.84,"h":34.98,"l":34.54,"n":12416,"o":34.54,"t":"2026-03-02T05:00:00Z","v":3626021,"vw":34.825543},{"c":33.61,"h":33.76,"l":32.85,"n":17654,"o":33.48,"t":"2026-03-03T05:00:00Z","v":3286318,"vw":33.304241},{"c":33.91,"h":33.9699,"l":33.63,"n":17099,"o":33.82,"t":"2026-03-04T05:00:00Z","v":4687395,"vw":33.860341},{"c":33.42,"h":33.71,"l":33.035,"n":18149,"o":33.48,"t":"2026-03-05T05:00:00Z","v":3900080,"vw":33.273039},{"c":33.15,"h":33.34,"l":32.93,"n":12149,"o":33.08,"t":"2026-03-06T05:00:00Z","v":2561051,"vw":33.209991},{"c":33.66,"h":33.755,"l":32.7,"n":17915,"o":32.92,"t":"2026-03-09T04:00:00Z","v":4497780,"vw":33.16221},{"c":33.84,"h":34.2902,"l":33.615,"n":14489,"o":33.73,"t":"2026-03-10T04:00:00Z","v":3432883,"vw":33.992767},{"c":33.82,"h":34,"l":33.68,"n":10527,"o":33.83,"t":"2026-03-11T04:00:00Z","v":2849133,"vw":33.830148},{"c":33.08,"h":33.58,"l":33.0139,"n":9927,"o":33.55,"t":"2026-03-12T04:00:00Z","v":3022784,"vw":33.176013},{"c":32.93,"h":33.49,"l":32.855,"n":11733,"o":33.33,"t":"2026-03-13T04:00:00Z","v":3177577,"vw":33.076835},{"c":33.51,"h":33.62,"l":33.38,"n":8727,"o":33.42,"t":"2026-03-16T04:00:00Z","v":2636105,"vw":33.476589},{"c":33.65,"h":33.8299,"l":33.585,"n":6132,"o":33.77,"t":"2026-03-17T04:00:00Z","v":1903112,"vw":33.692683},{"c":32.97,"h":33.515,"l":32.97,"n":7636,"o":33.43,"t":"2026-03-18T04:00:00Z","v":2199682,"vw":33.278751},{"c":32.94,"h":33.0662,"l":32.34,"n":14051,"o":32.5,"t":"2026-03-19T04:00:00Z","v":3693645,"vw":32.69735},{"c":32.01,"h":32.65,"l":31.92,"n":15472,"o":32.59,"t":"2026-03-20T04:00:00Z","v":3897056,"vw":32.228593},{"c":32.78,"h":33.08,"l":32.46,"n":18170,"o":32.57,"t":"2026-03-23T04:00:00Z","v":3958657,"vw":32.79013},{"c":32.46,"h":32.61,"l":32.22,"n":13902,"o":32.26,"t":"2026-03-24T04:00:00Z","v":3421926,"vw":32.474398},{"c":33.13,"h":33.245,"l":32.92,"n":12034,"o":33.06,"t":"2026-03-25T04:00:00Z","v":1717800,"vw":33.103647},{"c":32.22,"h":32.765,"l":32.195,"n":7825,"o":32.57,"t":"2026-03-26T04:00:00Z","v":1741385,"vw":32.500149},{"c":31.97,"h":32.25,"l":31.9,"n":11514,"o":32.15,"t":"2026-03-27T04:00:00Z","v":3196938,"vw":32.060048},{"c":31.91,"h":32.19,"l":31.755,"n":8019,"o":32.19,"t":"2026-03-30T04:00:00Z","v":2349018,"vw":31.959205},{"c":32.95,"h":32.99,"l":32.075,"n":13657,"o":32.12,"t":"2026-03-31T04:00:00Z","v":4653820,"vw":32.556459},{"c":33.04,"h":33.28,"l":32.97,"n":9238,"o":32.99,"t":"2026-04-01T04:00:00Z","v":2451093,"vw":33.106237},{"c":32.82,"h":33.03,"l":32.32,"n":10270,"o":32.37,"t":"2026-04-02T04:00:00Z","v":2746870,"vw":32.715979},{"c":32.92,"h":33.11,"l":32.78,"n":9154,"o":32.87,"t":"2026-04-06T04:00:00Z","v":1835985,"vw":32.941203},{"c":32.99,"h":32.995,"l":32.54,"n":11766,"o":32.85,"t":"2026-04-07T04:00:00Z","v":1879100,"vw":32.743141},{"c":34.42,"h":34.72,"l":34.22,"n":11508,"o":34.63,"t":"2026-04-08T04:00:00Z","v":2510091,"vw":34.411572},{"c":34.41,"h":34.495,"l":34.06,"n":7636,"o":34.2,"t":"2026-04-09T04:00:00Z","v":2122346,"vw":34.320581},{"c":34.59,"h":34.78,"l":34.51,"n":5873,"o":34.65,"t":"2026-04-10T04:00:00Z","v":2175815,"vw":34.595403},{"c":34.84,"h":34.84,"l":34.37,"n":8209,"o":34.42,"t":"2026-04-13T04:00:00Z","v":2465922,"vw":34.645984},{"c":35.33,"h":35.35,"l":35.11,"n":5339,"o":35.11,"t":"2026-04-14T04:00:00Z","v":1443234,"vw":35.269708},{"c":35.36,"h":35.4101,"l":35.21,"n":5544,"o":35.32,"t":"2026-04-15T04:00:00Z","v":1798199,"vw":35.340556},{"c":35.39,"h":35.55,"l":35.25,"n":8157,"o":35.45,"t":"2026-04-16T04:00:00Z","v":1501848,"vw":35.408341},{"c":35.98,"h":36.25,"l":35.895,"n":11176,"o":35.94,"t":"2026-04-17T04:00:00Z","v":2345215,"vw":36.032403},{"c":35.79,"h":35.81,"l":35.59,"n":8202,"o":35.72,"t":"2026-04-20T04:00:00Z","v":1870666,"vw":35.738742},{"c":35.32,"h":35.7901,"l":35.27,"n":12278,"o":35.75,"t":"2026-04-21T04:00:00Z","v":1981835,"vw":35.493875},{"c":35.66,"h":35.7,"l":35.525,"n":6138,"o":35.61,"t":"2026-04-22T04:00:00Z","v":997070,"vw":35.629247},{"c":35.2,"h":35.4765,"l":34.87,"n":11776,"o":35.38,"t":"2026-04-23T04:00:00Z","v":2834056,"vw":35.245887},{"c":35.88,"h":35.91,"l":35.585,"n":6787,"o":35.66,"t":"2026-04-24T04:00:00Z","v":1307127,"vw":35.799674},{"c":35.73,"h":35.9398,"l":35.665,"n":5143,"o":35.89,"t":"2026-04-27T04:00:00Z","v":1494588,"vw":35.73504},{"c":35.44,"h":35.46,"l":35.23,"n":6113,"o":35.36,"t":"2026-04-28T04:00:00Z","v":1143515,"vw":35.365276},{"c":35.26,"h":35.44,"l":35.15,"n":6665,"o":35.4,"t":"2026-04-29T04:00:00Z","v":2323103,"vw":35.291777},{"c":35.78,"h":35.835,"l":35.33,"n":8924,"o":35.49,"t":"2026-04-30T04:00:00Z","v":2971231,"vw":35.6252},{"c":35.81,"h":36.07,"l":35.74,"n":7340,"o":35.74,"t":"2026-05-01T04:00:00Z","v":2276923,"vw":35.863819},{"c":35.68,"h":35.98,"l":35.535,"n":10263,"o":35.86,"t":"2026-05-04T04:00:00Z","v":2341789,"vw":35.735839},{"c":36,"h":36.1451,"l":35.94,"n":10963,"o":36.05,"t":"2026-05-05T04:00:00Z","v":3374598,"vw":36.053868},{"c":36.94,"h":36.945,"l":36.5261,"n":7774,"o":36.55,"t":"2026-05-06T04:00:00Z","v":2805196,"vw":36.806406},{"c":36.61,"h":37.06,"l":36.53,"n":11271,"o":37.02,"t":"2026-05-07T04:00:00Z","v":3677990,"vw":36.700287},{"c":36.81,"h":36.89,"l":36.695,"n":10880,"o":36.78,"t":"2026-05-08T04:00:00Z","v":3420933,"vw":36.761447},{"c":36.66,"h":36.755,"l":36.58,"n":7375,"o":36.69,"t":"2026-05-11T04:00:00Z","v":2780123,"vw":36.660446},{"c":36.04,"h":36.22,"l":35.73,"n":11257,"o":36.14,"t":"2026-05-12T04:00:00Z","v":2819368,"vw":35.874563},{"c":36.41,"h":36.5,"l":35.985,"n":9443,"o":36.01,"t":"2026-05-13T04:00:00Z","v":3260915,"vw":36.3689},{"c":36.4,"h":36.455,"l":36.16,"n":8078,"o":36.18,"t":"2026-05-14T04:00:00Z","v":2386921,"vw":36.399494},{"c":35.44,"h":35.645,"l":35.34,"n":11952,"o":35.59,"t":"2026-05-15T04:00:00Z","v":1870757,"vw":35.506883},{"c":35.49,"h":35.68,"l":35.2301,"n":12669,"o":35.68,"t":"2026-05-18T04:00:00Z","v":3524559,"vw":35.397766},{"c":35.08,"h":35.2999,"l":34.91,"n":11842,"o":35.07,"t":"2026-05-19T04:00:00Z","v":2772358,"vw":35.11867},{"c":35.59,"h":35.64,"l":35.15,"n":9243,"o":35.26,"t":"2026-05-20T04:00:00Z","v":1922879,"vw":35.487505},{"c":35.58,"h":35.74,"l":35.225,"n":13579,"o":35.29,"t":"2026-05-21T04:00:00Z","v":3998570,"vw":35.44616},{"c":35.75,"h":35.915,"l":35.6199,"n":7680,"o":35.67,"t":"2026-05-22T04:00:00Z","v":1812013,"vw":35.784524},{"c":36.45,"h":36.53,"l":36.35,"n":12557,"o":36.35,"t":"2026-05-26T04:00:00Z","v":3495132,"vw":36.427294},{"c":36.55,"h":36.73,"l":36.43,"n":11600,"o":36.65,"t":"2026-05-27T04:00:00Z","v":2818131,"vw":36.565964},{"c":36.4,"h":36.5,"l":36.035,"n":12851,"o":36.14,"t":"2026-05-28T04:00:00Z","v":3857160,"vw":36.367806},{"c":36.34,"h":36.5873,"l":36.32,"n":12394,"o":36.54,"t":"2026-05-29T04:00:00Z","v":4116747,"vw":36.429207},{"c":36.67,"h":36.87,"l":36.38,"n":15612,"o":36.46,"t":"2026-06-01T04:00:00Z","v":3451568,"vw":36.622666},{"c":37.18,"h":37.26,"l":36.96,"n":9227,"o":37,"t":"2026-06-02T04:00:00Z","v":2929898,"vw":37.15054},{"c":36.64,"h":37.07,"l":36.585,"n":10277,"o":36.9,"t":"2026-06-03T04:00:00Z","v":2892334,"vw":36.6837},{"c":36.64,"h":36.67,"l":36.36,"n":8661,"o":36.45,"t":"2026-06-04T04:00:00Z","v":2408696,"vw":36.566214},{"c":35.15,"h":35.98,"l":35.055,"n":20792,"o":35.98,"t":"2026-06-05T04:00:00Z","v":5556608,"vw":35.439206},{"c":35.42,"h":35.67,"l":35.335,"n":11224,"o":35.57,"t":"2026-06-08T04:00:00Z","v":3215305,"vw":35.47559},{"c":35.54,"h":36.11,"l":34.86,"n":21497,"o":35.91,"t":"2026-06-09T04:00:00Z","v":4553534,"vw":35.451258},{"c":35.07,"h":35.62,"l":35.025,"n":20377,"o":35.31,"t":"2026-06-10T04:00:00Z","v":4857728,"vw":35.276912},{"c":35.89,"h":35.935,"l":35.076,"n":20012,"o":35.12,"t":"2026-06-11T04:00:00Z","v":4243652,"vw":35.445677},{"c":36.19,"h":36.26,"l":35.905,"n":13774,"o":36.07,"t":"2026-06-12T04:00:00Z","v":2372475,"vw":36.140477},{"c":36.98,"h":37.06,"l":36.92,"n":8422,"o":36.97,"t":"2026-06-15T04:00:00Z","v":1889175,"vw":36.985075},{"c":36.52,"h":36.85,"l":36.5,"n":11781,"o":36.72,"t":"2026-06-16T04:00:00Z","v":2343719,"vw":36.645622},{"c":36.33,"h":36.96,"l":36.265,"n":12474,"o":36.81,"t":"2026-06-17T04:00:00Z","v":2416829,"vw":36.784506},{"c":36.88,"h":36.945,"l":36.775,"n":8022,"o":36.82,"t":"2026-06-18T04:00:00Z","v":2264690,"vw":36.885675},{"c":37.24,"h":37.395,"l":37.18,"n":11678,"o":37.23,"t":"2026-06-22T04:00:00Z","v":2422280,"vw":37.256855},{"c":36.1,"h":36.355,"l":35.9,"n":16659,"o":36.12,"t":"2026-06-23T04:00:00Z","v":3579551,"vw":36.20566},{"c":35.78,"h":35.9011,"l":35.57,"n":14065,"o":35.77,"t":"2026-06-24T04:00:00Z","v":4065001,"vw":35.762958},{"c":35.65,"h":36.28,"l":35.47,"n":16463,"o":36.06,"t":"2026-06-25T04:00:00Z","v":4660054,"vw":35.713079},{"c":35.53,"h":35.645,"l":35.14,"n":13083,"o":35.25,"t":"2026-06-26T04:00:00Z","v":4283408,"vw":35.505761},{"c":35.94,"h":35.945,"l":35.42,"n":11135,"o":35.67,"t":"2026-06-29T04:00:00Z","v":2700874,"vw":35.805979},{"c":36.26,"h":36.29,"l":35.905,"n":7526,"o":35.95,"t":"2026-06-30T04:00:00Z","v":3246993,"vw":36.197771},{"c":35.99,"h":36.255,"l":35.93,"n":13992,"o":35.93,"t":"2026-07-01T04:00:00Z","v":5242669,"vw":36.08856},{"c":35.85,"h":36.385,"l":35.55,"n":15259,"o":36.13,"t":"2026-07-02T04:00:00Z","v":3077720,"vw":35.83854},{"c":36.49,"h":36.54,"l":36.23,"n":10871,"o":36.23,"t":"2026-07-06T04:00:00Z","v":3213463,"vw":36.470079},{"c":35.79,"h":36.135,"l":35.655,"n":16074,"o":35.99,"t":"2026-07-07T04:00:00Z","v":3659441,"vw":35.820704},{"c":36.01,"h":36.056,"l":35.66,"n":11351,"o":35.79,"t":"2026-07-08T04:00:00Z","v":2656750,"vw":35.917928},{"c":36.32,"h":36.415,"l":36.14,"n":8801,"o":36.18,"t":"2026-07-09T04:00:00Z","v":2244767,"vw":36.303721},{"c":36.52,"h":36.5699,"l":36.21,"n":7712,"o":36.36,"t":"2026-07-10T04:00:00Z","v":1643917,"vw":36.465387},{"c":35.83,"h":36.21,"l":35.8,"n":11564,"o":36.14,"t":"2026-07-13T04:00:00Z","v":2061077,"vw":35.938416},{"c":36.05,"h":36.2,"l":35.95,"n":12089,"o":36.05,"t":"2026-07-14T04:00:00Z","v":3187644,"vw":36.032796},{"c":36.34,"h":36.4,"l":36.005,"n":13021,"o":36.15,"t":"2026-07-15T04:00:00Z","v":3560755,"vw":36.240018},{"c":35.91,"h":36.06,"l":35.81,"n":11942,"o":35.95,"t":"2026-07-16T04:00:00Z","v":4114760,"vw":35.903811},{"c":35.36,"h":35.435,"l":34.989,"n":17042,"o":35.03,"t":"2026-07-17T04:00:00Z","v":4332796,"vw":35.279084},{"c":35.46,"h":35.685,"l":35.43,"n":12510,"o":35.57,"t":"2026-07-20T04:00:00Z","v":3696427,"vw":35.541194},{"c":36.05,"h":36.1021,"l":35.88,"n":8493,"o":36,"t":"2026-07-21T04:00:00Z","v":2001128,"vw":36.036262},{"c":35.99,"h":36.065,"l":35.86,"n":6407,"o":35.86,"t":"2026-07-22T04:00:00Z","v":2271805,"vw":36.01061},{"c":35.54,"h":35.79,"l":35.39,"n":7622,"o":35.61,"t":"2026-07-23T04:00:00Z","v":2602520,"vw":35.545484},{"c":35.39,"h":35.665,"l":35.335,"n":8216,"o":35.5,"t":"2026-07-24T04:00:00Z","v":2432840,"vw":35.455809},{"c":35.65,"h":35.76,"l":35.32,"n":8651,"o":35.75,"t":"2026-07-27T04:00:00Z","v":2736245,"vw":35.518597},{"c":35.36,"h":35.485,"l":35.035,"n":10610,"o":35.15,"t":"2026-07-28T04:00:00Z","v":3653488,"vw":35.353831},{"c":34.88,"h":35.5,"l":34.81,"n":16081,"o":35.075,"t":"2026-07-29T04:00:00Z","v":4202563,"vw":35.062939},{"c":35.72,"h":35.77,"l":35.29,"n":15028,"o":35.37,"t":"2026-07-30T04:00:00Z","v":5229789,"vw":35.645625},{"c":36.03,"h":36.2038,"l":35.695,"n":33922,"o":36.14,"t":"2026-07-31T04:00:00Z","v":5578308,"vw":35.960783},{"c":36.14,"h":36.19,"l":35.82,"n":15914,"o":36.01,"t":"2026-08-03T04:00:00Z","v":3325341,"vw":36.115419},{"c":36.76,"h":36.8086,"l":36.4,"n":16730,"o":36.46,"t":"2026-08-04T04:00:00Z","v":2929350,"vw":36.715704},{"c":36.69,"h":36.9063,"l":36.685,"n":13138,"o":36.86,"t":"2026-08-05T04:00:00Z","v":2474882,"vw":36.763118},{"c":36.61,"h":36.79,"l":36.47,"n":14450,"o":36.52,"t":"2026-08-06T04:00:00Z","v":2494659,"vw":36.669468},{"c":36.99,"h":37.0177,"l":36.77,"n":16047,"o":36.93,"t":"2026-08-07T04:00:00Z","v":2343083,"vw":36.911263},{"c":36.87,"h":36.93,"l":36.7814,"n":15686,"o":36.84,"t":"2026-08-10T04:00:00Z","v":2623786,"vw":36.87253},{"c":36.75,"h":36.99,"l":36.675,"n":12057,"o":36.88,"t":"2026-08-11T04:00:00Z","v":1962317,"vw":36.76471},{"c":36.92,"h":37.14,"l":36.845,"n":18630,"o":37.06,"t":"2026-08-12T04:00:00Z","v":3000557,"vw":36.91476},{"c":36.86,"h":36.99,"l":36.83,"n":7900,"o":36.9,"t":"2026-08-13T04:00:00Z","v":3358792,"vw":36.894907},{"c":36.74,"h":36.85,"l":36.66,"n":13054,"o":36.76,"t":"2026-08-14T04:00:00Z","v":2154006,"vw":36.715618},{"c":36.9,"h":37.0463,"l":36.8737,"n":6986,"o":36.95,"t":"2026-08-17T04:00:00Z","v":2342413,"vw":36.945507},{"c":36.43,"h":36.68,"l":36.39,"n":7605,"o":36.59,"t":"2026-08-18T04:00:00Z","v":1797393,"vw":36.458593},{"c":36.69,"h":36.81,"l":36.61,"n":6756,"o":36.81,"t":"2026-08-19T04:00:00Z","v":2480950,"vw":36.714751},{"c":36.71,"h":36.78,"l":36.5,"n":7664,"o":36.5,"t":"2026-08-20T04:00:00Z","v":3030604,"vw":36.65681},{"c":36.97,"h":37.12,"l":36.915,"n":7869,"o":37.03,"t":"2026-08-21T04:00:00Z","v":2727912,"vw":36.985568},{"c":36.68,"h":36.74,"l":36.5701,"n":7059,"o":36.71,"t":"2026-08-24T04:00:00Z","v":3597673,"vw":36.65806},{"c":37.08,"h":37.105,"l":36.8501,"n":9207,"o":36.89,"t":"2026-08-25T04:00:00Z","v":2380619,"vw":36.995007},{"c":37.1,"h":37.2285,"l":37.055,"n":6501,"o":37.15,"t":"2026-08-26T04:00:00Z","v":2740053,"vw":37.118199},{"c":37.27,"h":37.29,"l":37.105,"n":6996,"o":37.2,"t":"2026-08-27T04:00:00Z","v":3069550,"vw":37.210204},{"c":37.15,"h":37.495,"l":37.0401,"n":6500,"o":37.4,"t":"2026-08-28T04:00:00Z","v":2520856,"vw":37.176259},{"c":37,"h":37.31,"l":36.95,"n":8302,"o":37.16,"t":"2026-08-31T04:00:00Z","v":3346512,"vw":37.022936},{"c":37.09,"h":37.335,"l":37.025,"n":9020,"o":37.1,"t":"2026-09-01T04:00:00Z","v":3702085,"vw":37.202659},{"c":37.15,"h":37.15,"l":37.035,"n":7447,"o":37.06,"t":"2026-09-02T04:00:00Z","v":2673022,"vw":37.102021},{"c":37.3,"h":37.335,"l":37.0251,"n":6929,"o":37.15,"t":"2026-09-03T04:00:00Z","v":3420902,"vw":37.229803},{"c":37.58,"h":37.64,"l":37.34,"n":7012,"o":37.34,"t":"2026-09-04T04:00:00Z","v":2401772,"vw":37.561176},{"c":37.49,"h":37.615,"l":37.435,"n":11102,"o":37.53,"t":"2026-09-08T04:00:00Z","v":4019561,"vw":37.52344},{"c":37.26,"h":37.45,"l":37.2,"n":6489,"o":37.39,"t":"2026-09-09T04:00:00Z","v":1793045,"vw":37.317518},{"c":36.75,"h":36.9,"l":36.69,"n":7988,"o":36.8,"t":"2026-09-10T04:00:00Z","v":2448201,"vw":36.766429},{"c":37.02,"h":37.08,"l":36.935,"n":8719,"o":37.04,"t":"2026-09-11T04:00:00Z","v":2714047,"vw":37.011295},{"c":36.57,"h":36.7099,"l":36.401,"n":10159,"o":36.42,"t":"2026-09-14T04:00:00Z","v":2822534,"vw":36.588274},{"c":36.32,"h":36.46,"l":36.23,"n":9302,"o":36.41,"t":"2026-09-15T04:00:00Z","v":3130545,"vw":36.323669},{"c":36.27,"h":36.605,"l":36.095,"n":8390,"o":36.49,"t":"2026-09-16T04:00:00Z","v":2692681,"vw":36.385657},{"c":36.73,"h":36.77,"l":36.6024,"n":6074,"o":36.7,"t":"2026-09-17T04:00:00Z","v":2626028,"vw":36.726385},{"c":36.84,"h":36.855,"l":36.695,"n":8449,"o":36.74,"t":"2026-09-18T04:00:00Z","v":2669825,"vw":36.752228},{"c":37.53,"h":37.56,"l":37.205,"n":7504,"o":37.23,"t":"2026-09-21T04:00:00Z","v":2847798,"vw":37.420044},{"c":37.5,"h":37.575,"l":37.3538,"n":7042,"o":37.42,"t":"2026-09-22T04:00:00Z","v":3057833,"vw":37.457703},{"c":36.95,"h":37.24,"l":36.845,"n":10738,"o":37.24,"t":"2026-09-23T04:00:00Z","v":4259135,"vw":36.967806},{"c":36.8,"h":36.9562,"l":36.654,"n":6842,"o":36.88,"t":"2026-09-24T04:00:00Z","v":2453156,"vw":36.779788},{"c":36.99,"h":37.0899,"l":36.83,"n":7868,"o":36.9,"t":"2026-09-25T04:00:00Z","v":3400345,"vw":36.956167},{"c":36.72,"h":36.83,"l":36.455,"n":9279,"o":36.65,"t":"2026-09-28T04:00:00Z","v":3135763,"vw":36.650545},{"c":36.61,"h":36.63,"l":36.4299,"n":6865,"o":36.55,"t":"2026-09-29T04:00:00Z","v":2885752,"vw":36.532644},{"c":36.45,"h":36.5925,"l":36.395,"n":8243,"o":36.59,"t":"2026-09-30T04:00:00Z","v":5914562,"vw":36.462223},{"c":36.27,"h":36.4152,"l":36.08,"n":10421,"o":36.3,"t":"2026-10-01T04:00:00Z","v":3248753,"vw":36.226727},{"c":36.56,"h":36.645,"l":36.37,"n":7269,"o":36.53,"t":"2026-10-02T04:00:00Z","v":2824563,"vw":36.494309},{"c":37.27,"h":37.325,"l":37.04,"n":6499,"o":37.04,"t":"2026-10-05T04:00:00Z","v":2349283,"vw":37.245481},{"c":37.25,"h":37.34,"l":37.2,"n":6093,"o":37.34,"t":"2026-10-06T04:00:00Z","v":2135102,"vw":37.280538},{"c":36.78,"h":36.8399,"l":36.6,"n":6681,"o":36.73,"t":"2026-10-07T04:00:00Z","v":2571083,"vw":36.78004},{"c":36.31,"h":36.505,"l":36.19,"n":8132,"o":36.4,"t":"2026-10-08T04:00:00Z","v":3060373,"vw":36.284214},{"c":36.73,"h":36.76,"l":36.62,"n":5196,"o":36.72,"t":"2026-10-09T04:00:00Z","v":2054999,"vw":36.66766},{"c":36.71,"h":36.755,"l":36.66,"n":5140,"o":36.73,"t":"2026-10-12T04:00:00Z","v":1242599,"vw":36.704924},{"c":36.68,"h":36.726,"l":36.54,"n":11544,"o":36.55,"t":"2026-10-13T04:00:00Z","v":4092597,"vw":36.676253},{"c":36.18,"h":36.4,"l":36.1,"n":8352,"o":36.3,"t":"2026-10-14T04:00:00Z","v":4097800,"vw":36.187943},{"c":36.14,"h":36.17,"l":35.7501,"n":9153,"o":35.87,"t":"2026-10-15T04:00:00Z","v":2969466,"vw":36.059385},{"c":35.7,"h":36.0532,"l":35.605,"n":8603,"o":36,"t":"2026-10-16T04:00:00Z","v":2903471,"vw":35.761152},{"c":35.67,"h":35.92,"l":35.66,"n":8536,"o":35.88,"t":"2026-10-19T04:00:00Z","v":2906884,"vw":35.730632},{"c":35.85,"h":35.96,"l":35.545,"n":8407,"o":35.56,"t":"2026-10-20T04:00:00Z","v":3688741,"vw":35.818984},{"c":35.78,"h":35.8563,"l":35.635,"n":6958,"o":35.82,"t":"2026-10-21T04:00:00Z","v":2769782,"vw":35.735975},{"c":34.95,"h":35.14,"l":34.855,"n":8354,"o":35.04,"t":"2026-10-22T04:00:00Z","v":4760073,"vw":34.931349}],"volatilityBars":[{"c":37.03,"h":37.03,"l":37.03,"n":2,"o":37.03,"t":"2026-09-21T11:00:00Z","v":2575,"vw":37.03},{"c":37.13,"h":37.13,"l":37.13,"n":2,"o":37.13,"t":"2026-09-21T12:15:00Z","v":936,"vw":37.13},{"c":37.25,"h":37.25,"l":37.25,"n":4,"o":37.25,"t":"2026-09-21T13:15:00Z","v":477,"vw":37.25},{"c":37.27,"h":37.36,"l":37.23,"n":588,"o":37.23,"t":"2026-09-21T13:30:00Z","v":76499,"vw":37.268889},{"c":37.25,"h":37.28,"l":37.235,"n":164,"o":37.275,"t":"2026-09-21T13:45:00Z","v":29132,"vw":37.262127},{"c":37.2562,"h":37.2599,"l":37.205,"n":239,"o":37.25,"t":"2026-09-21T14:00:00Z","v":41179,"vw":37.233246},{"c":37.305,"h":37.31,"l":37.255,"n":255,"o":37.26,"t":"2026-09-21T14:15:00Z","v":56934,"vw":37.272341},{"c":37.32,"h":37.34,"l":37.295,"n":419,"o":37.305,"t":"2026-09-21T14:30:00Z","v":169125,"vw":37.317003},{"c":37.315,"h":37.325,"l":37.305,"n":254,"o":37.3161,"t":"2026-09-21T14:45:00Z","v":129376,"vw":37.318211},{"c":37.365,"h":37.37,"l":37.315,"n":184,"o":37.32,"t":"2026-09-21T15:00:00Z","v":89516,"vw":37.355561},{"c":37.36,"h":37.3767,"l":37.355,"n":149,"o":37.3699,"t":"2026-09-21T15:15:00Z","v":98569,"vw":37.365635},{"c":37.3637,"h":37.38,"l":37.355,"n":161,"o":37.355,"t":"2026-09-21T15:30:00Z","v":70174,"vw":37.368316},{"c":37.3599,"h":37.395,"l":37.345,"n":374,"o":37.3699,"t":"2026-09-21T15:45:00Z","v":202523,"vw":37.36393},{"c":37.4199,"h":37.425,"l":37.355,"n":281,"o":37.355,"t":"2026-09-21T16:00:00Z","v":158720,"vw":37.400967},{"c":37.425,"h":37.43,"l":37.4099,"n":321,"o":37.4199,"t":"2026-09-21T16:15:00Z","v":188311,"vw":37.420686},{"c":37.4299,"h":37.456,"l":37.4201,"n":363,"o":37.425,"t":"2026-09-21T16:30:00Z","v":169417,"vw":37.436273},{"c":37.45,"h":37.4576,"l":37.425,"n":181,"o":37.425,"t":"2026-09-21T16:45:00Z","v":114050,"vw":37.445519},{"c":37.466,"h":37.466,"l":37.445,"n":155,"o":37.4501,"t":"2026-09-21T17:00:00Z","v":91773,"vw":37.454601},{"c":37.4599,"h":37.465,"l":37.44,"n":166,"o":37.4601,"t":"2026-09-21T17:15:00Z","v":99213,"vw":37.455384},{"c":37.4476,"h":37.4599,"l":37.4333,"n":246,"o":37.455,"t":"2026-09-21T17:30:00Z","v":166769,"vw":37.445728},{"c":37.455,"h":37.46,"l":37.4401,"n":200,"o":37.455,"t":"2026-09-21T17:45:00Z","v":60311,"vw":37.45104},{"c":37.48,"h":37.48,"l":37.4599,"n":285,"o":37.46,"t":"2026-09-21T18:00:00Z","v":86941,"vw":37.473674},{"c":37.485,"h":37.495,"l":37.4701,"n":266,"o":37.4762,"t":"2026-09-21T18:15:00Z","v":104628,"vw":37.486017},{"c":37.495,"h":37.495,"l":37.4801,"n":111,"o":37.4899,"t":"2026-09-21T18:30:00Z","v":48453,"vw":37.488289},{"c":37.51,"h":37.51,"l":37.4901,"n":105,"o":37.4999,"t":"2026-09-21T18:45:00Z","v":32723,"vw":37.504174},{"c":37.5201,"h":37.5201,"l":37.49,"n":268,"o":37.5097,"t":"2026-09-21T19:00:00Z","v":72305,"vw":37.504633},{"c":37.52,"h":37.54,"l":37.505,"n":704,"o":37.5238,"t":"2026-09-21T19:15:00Z","v":261562,"vw":37.521563},{"c":37.55,"h":37.56,"l":37.515,"n":264,"o":37.5165,"t":"2026-09-21T19:30:00Z","v":64134,"vw":37.541951},{"c":37.54,"h":37.55,"l":37.515,"n":542,"o":37.55,"t":"2026-09-21T19:45:00Z","v":129387,"vw":37.527228},{"c":37.53,"h":37.53,"l":37.49,"n":12,"o":37.53,"t":"2026-09-21T20:00:00Z","v":28056,"vw":37.529714},{"c":37.54,"h":37.54,"l":37.39,"n":669,"o":37.42,"t":"2026-09-22T13:30:00Z","v":72192,"vw":37.476143},{"c":37.5199,"h":37.55,"l":37.505,"n":308,"o":37.53,"t":"2026-09-22T13:45:00Z","v":87918,"vw":37.522949},{"c":37.5,"h":37.52,"l":37.48,"n":219,"o":37.5135,"t":"2026-09-22T14:00:00Z","v":23235,"vw":37.503755},{"c":37.47,"h":37.495,"l":37.4601,"n":276,"o":37.495,"t":"2026-09-22T14:15:00Z","v":68775,"vw":37.475459},{"c":37.4101,"h":37.49,"l":37.39,"n":475,"o":37.48,"t":"2026-09-22T14:30:00Z","v":189657,"vw":37.451925},{"c":37.4324,"h":37.455,"l":37.395,"n":293,"o":37.415,"t":"2026-09-22T14:45:00Z","v":122722,"vw":37.42745},{"c":37.435,"h":37.4467,"l":37.4099,"n":299,"o":37.4467,"t":"2026-09-22T15:00:00Z","v":126165,"vw":37.427576},{"c":37.42,"h":37.44,"l":37.42,"n":157,"o":37.435,"t":"2026-09-22T15:15:00Z","v":41073,"vw":37.430387},{"c":37.365,"h":37.41,"l":37.3601,"n":119,"o":37.41,"t":"2026-09-22T15:30:00Z","v":48410,"vw":37.380577},{"c":37.385,"h":37.39,"l":37.355,"n":205,"o":37.365,"t":"2026-09-22T15:45:00Z","v":83001,"vw":37.368008},{"c":37.3701,"h":37.395,"l":37.3701,"n":243,"o":37.39,"t":"2026-09-22T16:00:00Z","v":117840,"vw":37.380231},{"c":37.365,"h":37.3768,"l":37.3538,"n":122,"o":37.375,"t":"2026-09-22T16:15:00Z","v":82208,"vw":37.366918},{"c":37.395,"h":37.395,"l":37.365,"n":98,"o":37.3699,"t":"2026-09-22T16:30:00Z","v":89391,"vw":37.379898},{"c":37.425,"h":37.43,"l":37.385,"n":306,"o":37.3976,"t":"2026-09-22T16:45:00Z","v":183435,"vw":37.414161},{"c":37.395,"h":37.425,"l":37.395,"n":176,"o":37.425,"t":"2026-09-22T17:00:00Z","v":90591,"vw":37.408475},{"c":37.3959,"h":37.3959,"l":37.375,"n":161,"o":37.395,"t":"2026-09-22T17:15:00Z","v":63531,"vw":37.384053},{"c":37.406,"h":37.41,"l":37.385,"n":259,"o":37.3901,"t":"2026-09-22T17:30:00Z","v":144813,"vw":37.39529},{"c":37.47,"h":37.475,"l":37.4,"n":426,"o":37.405,"t":"2026-09-22T17:45:00Z","v":173364,"vw":37.446978},{"c":37.4801,"h":37.4899,"l":37.455,"n":186,"o":37.47,"t":"2026-09-22T18:00:00Z","v":127917,"vw":37.471604},{"c":37.4799,"h":37.495,"l":37.4733,"n":170,"o":37.485,"t":"2026-09-22T18:15:00Z","v":63784,"vw":37.48503},{"c":37.475,"h":37.485,"l":37.455,"n":184,"o":37.475,"t":"2026-09-22T18:30:00Z","v":96618,"vw":37.470081},{"c":37.4746,"h":37.4882,"l":37.47,"n":119,"o":37.479,"t":"2026-09-22T18:45:00Z","v":32386,"vw":37.477653},{"c":37.485,"h":37.49,"l":37.47,"n":197,"o":37.48,"t":"2026-09-22T19:00:00Z","v":82954,"vw":37.480585},{"c":37.505,"h":37.51,"l":37.48,"n":236,"o":37.485,"t":"2026-09-22T19:15:00Z","v":60789,"vw":37.490705},{"c":37.565,"h":37.575,"l":37.5099,"n":409,"o":37.5099,"t":"2026-09-22T19:30:00Z","v":585003,"vw":37.518744},{"c":37.49,"h":37.575,"l":37.49,"n":521,"o":37.5644,"t":"2026-09-22T19:45:00Z","v":193014,"vw":37.552015},{"c":37.5,"h":37.5,"l":37.5,"n":7,"o":37.5,"t":"2026-09-22T20:00:00Z","v":3290,"vw":37.5},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-09-22T20:45:00Z","v":405,"vw":37.08},{"c":37.24,"h":37.24,"l":37.24,"n":1,"o":37.24,"t":"2026-09-23T13:15:00Z","v":150,"vw":37.24},{"c":37.14,"h":37.24,"l":37.14,"n":398,"o":37.24,"t":"2026-09-23T13:30:00Z","v":64295,"vw":37.191725},{"c":37.07,"h":37.14,"l":37.045,"n":340,"o":37.14,"t":"2026-09-23T13:45:00Z","v":70093,"vw":37.078436},{"c":37.02,"h":37.1,"l":37.0199,"n":353,"o":37.075,"t":"2026-09-23T14:00:00Z","v":48446,"vw":37.063303},{"c":36.985,"h":37.0367,"l":36.97,"n":313,"o":37.02,"t":"2026-09-23T14:15:00Z","v":56347,"vw":36.993077},{"c":36.995,"h":37.04,"l":36.98,"n":403,"o":36.99,"t":"2026-09-23T14:30:00Z","v":208569,"vw":37.004568},{"c":37.06,"h":37.07,"l":36.965,"n":920,"o":36.995,"t":"2026-09-23T14:45:00Z","v":307009,"vw":37.012572},{"c":37.07,"h":37.075,"l":37.035,"n":434,"o":37.055,"t":"2026-09-23T15:00:00Z","v":239146,"vw":37.057865},{"c":37.035,"h":37.0767,"l":37.035,"n":333,"o":37.07,"t":"2026-09-23T15:15:00Z","v":150035,"vw":37.056201},{"c":37.02,"h":37.0362,"l":37,"n":258,"o":37.035,"t":"2026-09-23T15:30:00Z","v":129704,"vw":37.017532},{"c":36.9901,"h":37.0201,"l":36.9699,"n":321,"o":37.02,"t":"2026-09-23T15:45:00Z","v":211366,"vw":36.988312},{"c":36.995,"h":36.9999,"l":36.975,"n":304,"o":36.995,"t":"2026-09-23T16:00:00Z","v":194411,"vw":36.986324},{"c":36.9799,"h":36.9999,"l":36.9662,"n":211,"o":36.995,"t":"2026-09-23T16:15:00Z","v":107900,"vw":36.981372},{"c":36.95,"h":36.9839,"l":36.945,"n":267,"o":36.9799,"t":"2026-09-23T16:30:00Z","v":139501,"vw":36.968571},{"c":36.895,"h":36.9667,"l":36.885,"n":319,"o":36.95,"t":"2026-09-23T16:45:00Z","v":149214,"vw":36.922655},{"c":36.865,"h":36.905,"l":36.845,"n":317,"o":36.9,"t":"2026-09-23T17:00:00Z","v":166391,"vw":36.870943},{"c":36.865,"h":36.9,"l":36.8501,"n":284,"o":36.8601,"t":"2026-09-23T17:15:00Z","v":205702,"vw":36.880376},{"c":36.955,"h":36.9699,"l":36.855,"n":525,"o":36.865,"t":"2026-09-23T17:30:00Z","v":230354,"vw":36.88589},{"c":36.98,"h":36.9801,"l":36.945,"n":754,"o":36.955,"t":"2026-09-23T17:45:00Z","v":346006,"vw":36.960916},{"c":36.965,"h":36.985,"l":36.945,"n":285,"o":36.9803,"t":"2026-09-23T18:00:00Z","v":174124,"vw":36.964317},{"c":36.9299,"h":36.975,"l":36.925,"n":253,"o":36.965,"t":"2026-09-23T18:15:00Z","v":115930,"vw":36.956936},{"c":36.915,"h":36.9299,"l":36.9,"n":334,"o":36.925,"t":"2026-09-23T18:30:00Z","v":129706,"vw":36.919855},{"c":36.945,"h":36.945,"l":36.91,"n":348,"o":36.915,"t":"2026-09-23T18:45:00Z","v":113841,"vw":36.934453},{"c":36.945,"h":36.955,"l":36.92,"n":395,"o":36.945,"t":"2026-09-23T19:00:00Z","v":175466,"vw":36.939072},{"c":36.9301,"h":36.945,"l":36.92,"n":450,"o":36.945,"t":"2026-09-23T19:15:00Z","v":131089,"vw":36.930405},{"c":36.925,"h":36.95,"l":36.9241,"n":345,"o":36.93,"t":"2026-09-23T19:30:00Z","v":87202,"vw":36.936908},{"c":36.93,"h":36.945,"l":36.9,"n":1173,"o":36.925,"t":"2026-09-23T19:45:00Z","v":212554,"vw":36.918162},{"c":36.95,"h":36.95,"l":36.95,"n":4,"o":36.95,"t":"2026-09-23T20:00:00Z","v":93668,"vw":36.95},{"c":36.835,"h":36.9,"l":36.815,"n":343,"o":36.88,"t":"2026-09-24T13:30:00Z","v":42823,"vw":36.861789},{"c":36.815,"h":36.845,"l":36.8,"n":206,"o":36.835,"t":"2026-09-24T13:45:00Z","v":49473,"vw":36.816746},{"c":36.81,"h":36.845,"l":36.805,"n":140,"o":36.815,"t":"2026-09-24T14:00:00Z","v":16891,"vw":36.826687},{"c":36.8001,"h":36.82,"l":36.7799,"n":244,"o":36.81,"t":"2026-09-24T14:15:00Z","v":46195,"vw":36.791375},{"c":36.75,"h":36.815,"l":36.75,"n":239,"o":36.81,"t":"2026-09-24T14:30:00Z","v":116664,"vw":36.795714},{"c":36.725,"h":36.775,"l":36.7134,"n":305,"o":36.755,"t":"2026-09-24T14:45:00Z","v":136401,"vw":36.751855},{"c":36.6662,"h":36.735,"l":36.6662,"n":285,"o":36.73,"t":"2026-09-24T15:00:00Z","v":122537,"vw":36.710861},{"c":36.685,"h":36.715,"l":36.6734,"n":370,"o":36.68,"t":"2026-09-24T15:15:00Z","v":151138,"vw":36.692303},{"c":36.695,"h":36.695,"l":36.654,"n":242,"o":36.68,"t":"2026-09-24T15:30:00Z","v":157486,"vw":36.669873},{"c":36.695,"h":36.715,"l":36.6799,"n":178,"o":36.7001,"t":"2026-09-24T15:45:00Z","v":105639,"vw":36.700275},{"c":36.705,"h":36.71,"l":36.675,"n":234,"o":36.7,"t":"2026-09-24T16:00:00Z","v":151393,"vw":36.68641},{"c":36.8839,"h":36.915,"l":36.71,"n":538,"o":36.71,"t":"2026-09-24T16:15:00Z","v":138974,"vw":36.830633},{"c":36.91,"h":36.9562,"l":36.8499,"n":213,"o":36.88,"t":"2026-09-24T16:30:00Z","v":145322,"vw":36.90392},{"c":36.885,"h":36.925,"l":36.885,"n":298,"o":36.8999,"t":"2026-09-24T16:45:00Z","v":94916,"vw":36.905136},{"c":36.8801,"h":36.91,"l":36.86,"n":192,"o":36.8699,"t":"2026-09-24T17:00:00Z","v":118602,"vw":36.876696},{"c":36.81,"h":36.8699,"l":36.795,"n":182,"o":36.8601,"t":"2026-09-24T17:15:00Z","v":109231,"vw":36.840323},{"c":36.765,"h":36.825,"l":36.765,"n":232,"o":36.8162,"t":"2026-09-24T17:30:00Z","v":150516,"vw":36.799233},{"c":36.775,"h":36.79,"l":36.7601,"n":251,"o":36.765,"t":"2026-09-24T17:45:00Z","v":117188,"vw":36.775651},{"c":36.76,"h":36.765,"l":36.71,"n":162,"o":36.765,"t":"2026-09-24T18:00:00Z","v":45765,"vw":36.740581},{"c":36.795,"h":36.815,"l":36.765,"n":254,"o":36.7699,"t":"2026-09-24T18:15:00Z","v":82979,"vw":36.784063},{"c":36.765,"h":36.83,"l":36.7532,"n":251,"o":36.795,"t":"2026-09-24T18:30:00Z","v":36308,"vw":36.77911},{"c":36.7899,"h":36.805,"l":36.7633,"n":171,"o":36.7633,"t":"2026-09-24T18:45:00Z","v":49053,"vw":36.789771},{"c":36.7601,"h":36.79,"l":36.753,"n":262,"o":36.79,"t":"2026-09-24T19:00:00Z","v":66285,"vw":36.765587},{"c":36.775,"h":36.795,"l":36.765,"n":254,"o":36.7699,"t":"2026-09-24T19:15:00Z","v":46573,"vw":36.784759},{"c":36.7756,"h":36.785,"l":36.765,"n":276,"o":36.775,"t":"2026-09-24T19:30:00Z","v":39049,"vw":36.776561},{"c":36.795,"h":36.805,"l":36.77,"n":365,"o":36.7729,"t":"2026-09-24T19:45:00Z","v":92999,"vw":36.790022},{"c":36.8,"h":36.8,"l":36.8,"n":5,"o":36.8,"t":"2026-09-24T20:00:00Z","v":20269,"vw":36.8},{"c":37.54,"h":37.54,"l":37.54,"n":1,"o":37.54,"t":"2026-09-24T22:45:00Z","v":100,"vw":37.54},{"c":37.5725,"h":37.5725,"l":37.5725,"n":2,"o":37.5725,"t":"2026-09-24T23:00:00Z","v":111,"vw":37.5725},{"c":36.65,"h":36.65,"l":36.65,"n":1,"o":36.65,"t":"2026-09-25T11:00:00Z","v":179,"vw":36.65},{"c":36.91,"h":36.935,"l":36.855,"n":532,"o":36.9,"t":"2026-09-25T13:30:00Z","v":83124,"vw":36.900468},{"c":36.98,"h":36.995,"l":36.8938,"n":182,"o":36.91,"t":"2026-09-25T13:45:00Z","v":24758,"vw":36.944596},{"c":36.885,"h":36.97,"l":36.855,"n":290,"o":36.97,"t":"2026-09-25T14:00:00Z","v":31896,"vw":36.905722},{"c":36.8599,"h":36.89,"l":36.83,"n":286,"o":36.885,"t":"2026-09-25T14:15:00Z","v":111699,"vw":36.863305},{"c":36.8676,"h":36.895,"l":36.84,"n":180,"o":36.84,"t":"2026-09-25T14:30:00Z","v":52938,"vw":36.863419},{"c":36.91,"h":36.91,"l":36.86,"n":313,"o":36.87,"t":"2026-09-25T14:45:00Z","v":127291,"vw":36.882114},{"c":36.895,"h":36.93,"l":36.87,"n":200,"o":36.915,"t":"2026-09-25T15:00:00Z","v":83754,"vw":36.902734},{"c":36.895,"h":36.925,"l":36.885,"n":411,"o":36.89,"t":"2026-09-25T15:15:00Z","v":182215,"vw":36.904369},{"c":36.8499,"h":36.94,"l":36.845,"n":410,"o":36.895,"t":"2026-09-25T15:30:00Z","v":192047,"vw":36.894298},{"c":36.965,"h":36.965,"l":36.835,"n":322,"o":36.845,"t":"2026-09-25T15:45:00Z","v":182355,"vw":36.886342},{"c":37.0599,"h":37.0899,"l":36.96,"n":485,"o":36.965,"t":"2026-09-25T16:00:00Z","v":232204,"vw":37.044625},{"c":37.03,"h":37.0799,"l":36.99,"n":283,"o":37.07,"t":"2026-09-25T16:15:00Z","v":167754,"vw":37.033821},{"c":37.0101,"h":37.045,"l":36.995,"n":471,"o":37.04,"t":"2026-09-25T16:30:00Z","v":232252,"vw":37.019054},{"c":36.985,"h":37.01,"l":36.965,"n":330,"o":37.01,"t":"2026-09-25T16:45:00Z","v":232717,"vw":36.989629},{"c":36.99,"h":37.0076,"l":36.97,"n":303,"o":36.9801,"t":"2026-09-25T17:00:00Z","v":230559,"vw":36.991886},{"c":36.975,"h":36.985,"l":36.965,"n":207,"o":36.985,"t":"2026-09-25T17:15:00Z","v":121730,"vw":36.973508},{"c":36.955,"h":36.98,"l":36.93,"n":224,"o":36.975,"t":"2026-09-25T17:30:00Z","v":149675,"vw":36.960802},{"c":36.94,"h":36.955,"l":36.925,"n":338,"o":36.9501,"t":"2026-09-25T17:45:00Z","v":154813,"vw":36.940108},{"c":36.96,"h":36.96,"l":36.9401,"n":188,"o":36.95,"t":"2026-09-25T18:00:00Z","v":42357,"vw":36.948993},{"c":36.965,"h":36.98,"l":36.945,"n":125,"o":36.9699,"t":"2026-09-25T18:15:00Z","v":62801,"vw":36.962428},{"c":36.965,"h":36.985,"l":36.945,"n":110,"o":36.965,"t":"2026-09-25T18:30:00Z","v":77331,"vw":36.963744},{"c":36.95,"h":36.97,"l":36.945,"n":231,"o":36.97,"t":"2026-09-25T18:45:00Z","v":102506,"vw":36.957791},{"c":36.945,"h":36.96,"l":36.935,"n":267,"o":36.945,"t":"2026-09-25T19:00:00Z","v":120910,"vw":36.942181},{"c":36.9401,"h":36.95,"l":36.935,"n":231,"o":36.95,"t":"2026-09-25T19:15:00Z","v":42936,"vw":36.942424},{"c":36.96,"h":36.9699,"l":36.93,"n":192,"o":36.9401,"t":"2026-09-25T19:30:00Z","v":55906,"vw":36.94859},{"c":36.99,"h":37,"l":36.9538,"n":602,"o":36.955,"t":"2026-09-25T19:45:00Z","v":141650,"vw":36.979895},{"c":36.9373,"h":36.99,"l":36.9373,"n":15,"o":36.99,"t":"2026-09-25T20:00:00Z","v":157670,"vw":36.989875},{"c":37.5172,"h":37.5172,"l":37.5172,"n":1,"o":37.5172,"t":"2026-09-25T21:00:00Z","v":132,"vw":37.5172},{"c":36.8,"h":36.8,"l":36.8,"n":6,"o":36.8,"t":"2026-09-28T11:00:00Z","v":2325,"vw":36.8},{"c":36.645,"h":36.6899,"l":36.625,"n":742,"o":36.65,"t":"2026-09-28T13:30:00Z","v":176909,"vw":36.651356},{"c":36.68,"h":36.68,"l":36.63,"n":290,"o":36.645,"t":"2026-09-28T13:45:00Z","v":47436,"vw":36.653142},{"c":36.64,"h":36.68,"l":36.635,"n":210,"o":36.68,"t":"2026-09-28T14:00:00Z","v":28118,"vw":36.656578},{"c":36.6701,"h":36.68,"l":36.645,"n":248,"o":36.65,"t":"2026-09-28T14:15:00Z","v":39426,"vw":36.664893},{"c":36.535,"h":36.675,"l":36.535,"n":517,"o":36.675,"t":"2026-09-28T14:30:00Z","v":165880,"vw":36.629815},{"c":36.495,"h":36.5438,"l":36.455,"n":572,"o":36.53,"t":"2026-09-28T14:45:00Z","v":219333,"vw":36.493305},{"c":36.5,"h":36.53,"l":36.49,"n":319,"o":36.4999,"t":"2026-09-28T15:00:00Z","v":137364,"vw":36.510555},{"c":36.53,"h":36.545,"l":36.49,"n":475,"o":36.495,"t":"2026-09-28T15:15:00Z","v":159379,"vw":36.510799},{"c":36.515,"h":36.555,"l":36.495,"n":230,"o":36.5262,"t":"2026-09-28T15:30:00Z","v":91887,"vw":36.52734},{"c":36.585,"h":36.585,"l":36.51,"n":322,"o":36.5181,"t":"2026-09-28T15:45:00Z","v":194590,"vw":36.542616},{"c":36.57,"h":36.595,"l":36.5601,"n":315,"o":36.58,"t":"2026-09-28T16:00:00Z","v":148633,"vw":36.57983},{"c":36.7701,"h":36.805,"l":36.57,"n":624,"o":36.575,"t":"2026-09-28T16:15:00Z","v":186455,"vw":36.689561},{"c":36.69,"h":36.785,"l":36.675,"n":321,"o":36.78,"t":"2026-09-28T16:30:00Z","v":157806,"vw":36.711854},{"c":36.6732,"h":36.7,"l":36.6599,"n":222,"o":36.6901,"t":"2026-09-28T16:45:00Z","v":235698,"vw":36.675162},{"c":36.78,"h":36.83,"l":36.6499,"n":639,"o":36.665,"t":"2026-09-28T17:00:00Z","v":165059,"vw":36.704887},{"c":36.74,"h":36.79,"l":36.715,"n":292,"o":36.7899,"t":"2026-09-28T17:15:00Z","v":104403,"vw":36.753495},{"c":36.75,"h":36.765,"l":36.73,"n":313,"o":36.735,"t":"2026-09-28T17:30:00Z","v":205983,"vw":36.746489},{"c":36.75,"h":36.7699,"l":36.74,"n":289,"o":36.7497,"t":"2026-09-28T17:45:00Z","v":141270,"vw":36.751476},{"c":36.77,"h":36.7762,"l":36.7401,"n":236,"o":36.755,"t":"2026-09-28T18:00:00Z","v":97628,"vw":36.762108},{"c":36.745,"h":36.765,"l":36.7401,"n":172,"o":36.7633,"t":"2026-09-28T18:15:00Z","v":27753,"vw":36.754939},{"c":36.735,"h":36.755,"l":36.715,"n":195,"o":36.745,"t":"2026-09-28T18:30:00Z","v":51794,"vw":36.731057},{"c":36.75,"h":36.7538,"l":36.7333,"n":211,"o":36.74,"t":"2026-09-28T18:45:00Z","v":45725,"vw":36.741782},{"c":36.71,"h":36.75,"l":36.71,"n":289,"o":36.74,"t":"2026-09-28T19:00:00Z","v":82113,"vw":36.725801},{"c":36.7499,"h":36.755,"l":36.7101,"n":251,"o":36.7101,"t":"2026-09-28T19:15:00Z","v":55909,"vw":36.739868},{"c":36.7212,"h":36.76,"l":36.715,"n":313,"o":36.75,"t":"2026-09-28T19:30:00Z","v":68284,"vw":36.739198},{"c":36.72,"h":36.735,"l":36.695,"n":501,"o":36.7201,"t":"2026-09-28T19:45:00Z","v":75902,"vw":36.718092},{"c":36.72,"h":36.72,"l":36.72,"n":7,"o":36.72,"t":"2026-09-28T20:00:00Z","v":20037,"vw":36.72},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-09-28T21:30:00Z","v":150,"vw":36.9},{"c":36.27,"h":36.27,"l":36.27,"n":5,"o":36.27,"t":"2026-09-29T11:00:00Z","v":173,"vw":36.27},{"c":36.46,"h":36.57,"l":36.445,"n":482,"o":36.53,"t":"2026-09-29T13:30:00Z","v":55784,"vw":36.49404},{"c":36.515,"h":36.535,"l":36.465,"n":162,"o":36.465,"t":"2026-09-29T13:45:00Z","v":21174,"vw":36.500504},{"c":36.545,"h":36.555,"l":36.52,"n":171,"o":36.52,"t":"2026-09-29T14:00:00Z","v":17504,"vw":36.543191},{"c":36.595,"h":36.615,"l":36.55,"n":233,"o":36.56,"t":"2026-09-29T14:15:00Z","v":116547,"vw":36.589226},{"c":36.605,"h":36.63,"l":36.5924,"n":277,"o":36.605,"t":"2026-09-29T14:30:00Z","v":143414,"vw":36.60453},{"c":36.585,"h":36.615,"l":36.5761,"n":157,"o":36.605,"t":"2026-09-29T14:45:00Z","v":129432,"vw":36.59553},{"c":36.5299,"h":36.5838,"l":36.5132,"n":260,"o":36.5838,"t":"2026-09-29T15:00:00Z","v":103464,"vw":36.543315},{"c":36.471,"h":36.545,"l":36.4599,"n":220,"o":36.53,"t":"2026-09-29T15:15:00Z","v":112000,"vw":36.491773},{"c":36.509,"h":36.5297,"l":36.48,"n":161,"o":36.48,"t":"2026-09-29T15:30:00Z","v":129451,"vw":36.510983},{"c":36.51,"h":36.54,"l":36.47,"n":307,"o":36.52,"t":"2026-09-29T15:45:00Z","v":118957,"vw":36.500285},{"c":36.4899,"h":36.52,"l":36.485,"n":211,"o":36.515,"t":"2026-09-29T16:00:00Z","v":96330,"vw":36.509582},{"c":36.49,"h":36.505,"l":36.4761,"n":229,"o":36.485,"t":"2026-09-29T16:15:00Z","v":154379,"vw":36.490644},{"c":36.46,"h":36.5,"l":36.46,"n":180,"o":36.485,"t":"2026-09-29T16:30:00Z","v":69882,"vw":36.484316},{"c":36.455,"h":36.465,"l":36.4311,"n":202,"o":36.46,"t":"2026-09-29T16:45:00Z","v":117053,"vw":36.450597},{"c":36.465,"h":36.47,"l":36.4299,"n":175,"o":36.45,"t":"2026-09-29T17:00:00Z","v":101370,"vw":36.449187},{"c":36.485,"h":36.485,"l":36.4499,"n":232,"o":36.465,"t":"2026-09-29T17:15:00Z","v":127530,"vw":36.461408},{"c":36.5,"h":36.5,"l":36.4701,"n":197,"o":36.485,"t":"2026-09-29T17:30:00Z","v":189668,"vw":36.483354},{"c":36.475,"h":36.52,"l":36.465,"n":360,"o":36.515,"t":"2026-09-29T17:45:00Z","v":161157,"vw":36.503598},{"c":36.555,"h":36.555,"l":36.475,"n":398,"o":36.475,"t":"2026-09-29T18:00:00Z","v":126111,"vw":36.529786},{"c":36.5501,"h":36.57,"l":36.545,"n":272,"o":36.555,"t":"2026-09-29T18:15:00Z","v":118074,"vw":36.557208},{"c":36.5799,"h":36.6101,"l":36.525,"n":343,"o":36.55,"t":"2026-09-29T18:30:00Z","v":151703,"vw":36.569131},{"c":36.59,"h":36.595,"l":36.565,"n":268,"o":36.58,"t":"2026-09-29T18:45:00Z","v":129627,"vw":36.582676},{"c":36.595,"h":36.61,"l":36.585,"n":285,"o":36.59,"t":"2026-09-29T19:00:00Z","v":128578,"vw":36.598906},{"c":36.6038,"h":36.61,"l":36.585,"n":218,"o":36.59,"t":"2026-09-29T19:15:00Z","v":81386,"vw":36.602766},{"c":36.585,"h":36.615,"l":36.585,"n":228,"o":36.6099,"t":"2026-09-29T19:30:00Z","v":85425,"vw":36.600294},{"c":36.605,"h":36.615,"l":36.5801,"n":446,"o":36.585,"t":"2026-09-29T19:45:00Z","v":94907,"vw":36.600103},{"c":36.61,"h":36.61,"l":36.61,"n":6,"o":36.61,"t":"2026-09-29T20:00:00Z","v":1333,"vw":36.61},{"c":36.444,"h":36.444,"l":36.444,"n":1,"o":36.444,"t":"2026-09-29T21:45:00Z","v":700,"vw":36.444},{"c":37.3332,"h":37.3332,"l":37.3332,"n":1,"o":37.3332,"t":"2026-09-29T23:30:00Z","v":324,"vw":37.3332},{"c":36.49,"h":36.59,"l":36.48,"n":445,"o":36.59,"t":"2026-09-30T13:30:00Z","v":57275,"vw":36.541693},{"c":36.53,"h":36.53,"l":36.4701,"n":221,"o":36.495,"t":"2026-09-30T13:45:00Z","v":27649,"vw":36.487899},{"c":36.575,"h":36.585,"l":36.525,"n":215,"o":36.545,"t":"2026-09-30T14:00:00Z","v":28610,"vw":36.55989},{"c":36.53,"h":36.5925,"l":36.52,"n":188,"o":36.58,"t":"2026-09-30T14:15:00Z","v":102966,"vw":36.556715},{"c":36.515,"h":36.555,"l":36.49,"n":341,"o":36.535,"t":"2026-09-30T14:30:00Z","v":206920,"vw":36.523279},{"c":36.49,"h":36.545,"l":36.49,"n":323,"o":36.5299,"t":"2026-09-30T14:45:00Z","v":195859,"vw":36.525586},{"c":36.49,"h":36.5199,"l":36.4645,"n":265,"o":36.478,"t":"2026-09-30T15:00:00Z","v":162870,"vw":36.486711},{"c":36.505,"h":36.51,"l":36.46,"n":211,"o":36.5,"t":"2026-09-30T15:15:00Z","v":102115,"vw":36.486574},{"c":36.445,"h":36.51,"l":36.445,"n":174,"o":36.505,"t":"2026-09-30T15:30:00Z","v":37038,"vw":36.486139},{"c":36.475,"h":36.5,"l":36.445,"n":94,"o":36.45,"t":"2026-09-30T15:45:00Z","v":34317,"vw":36.471093},{"c":36.475,"h":36.49,"l":36.4601,"n":193,"o":36.47,"t":"2026-09-30T16:00:00Z","v":103599,"vw":36.472309},{"c":36.465,"h":36.485,"l":36.455,"n":115,"o":36.465,"t":"2026-09-30T16:15:00Z","v":41788,"vw":36.47049},{"c":36.49,"h":36.49,"l":36.445,"n":168,"o":36.465,"t":"2026-09-30T16:30:00Z","v":62302,"vw":36.463751},{"c":36.475,"h":36.48,"l":36.455,"n":166,"o":36.47,"t":"2026-09-30T16:45:00Z","v":61926,"vw":36.466624},{"c":36.4599,"h":36.485,"l":36.455,"n":177,"o":36.48,"t":"2026-09-30T17:00:00Z","v":85087,"vw":36.468691},{"c":36.4412,"h":36.455,"l":36.4001,"n":501,"o":36.455,"t":"2026-09-30T17:15:00Z","v":420829,"vw":36.428135},{"c":36.435,"h":36.445,"l":36.425,"n":618,"o":36.445,"t":"2026-09-30T17:30:00Z","v":451186,"vw":36.439344},{"c":36.46,"h":36.465,"l":36.425,"n":388,"o":36.435,"t":"2026-09-30T17:45:00Z","v":186850,"vw":36.444019},{"c":36.435,"h":36.45,"l":36.425,"n":187,"o":36.45,"t":"2026-09-30T18:00:00Z","v":64332,"vw":36.439744},{"c":36.4199,"h":36.44,"l":36.4099,"n":271,"o":36.435,"t":"2026-09-30T18:15:00Z","v":86683,"vw":36.424706},{"c":36.425,"h":36.435,"l":36.395,"n":289,"o":36.4162,"t":"2026-09-30T18:30:00Z","v":135282,"vw":36.413298},{"c":36.4238,"h":36.425,"l":36.4024,"n":203,"o":36.425,"t":"2026-09-30T18:45:00Z","v":99481,"vw":36.414245},{"c":36.45,"h":36.45,"l":36.415,"n":237,"o":36.425,"t":"2026-09-30T19:00:00Z","v":83052,"vw":36.429409},{"c":36.4499,"h":36.465,"l":36.4441,"n":141,"o":36.45,"t":"2026-09-30T19:15:00Z","v":63234,"vw":36.453341},{"c":36.441,"h":36.46,"l":36.43,"n":305,"o":36.4499,"t":"2026-09-30T19:30:00Z","v":103772,"vw":36.452297},{"c":36.44,"h":36.48,"l":36.425,"n":1667,"o":36.4457,"t":"2026-09-30T19:45:00Z","v":478246,"vw":36.460783},{"c":36.45,"h":36.45,"l":36.45,"n":8,"o":36.45,"t":"2026-09-30T20:00:00Z","v":2427936,"vw":36.45},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-10-01T08:00:00Z","v":138,"vw":36.4},{"c":36.25,"h":36.25,"l":36.25,"n":1,"o":36.25,"t":"2026-10-01T12:30:00Z","v":135,"vw":36.25},{"c":36.355,"h":36.4152,"l":36.29,"n":493,"o":36.29,"t":"2026-10-01T13:30:00Z","v":76413,"vw":36.356231},{"c":36.365,"h":36.39,"l":36.3309,"n":197,"o":36.375,"t":"2026-10-01T13:45:00Z","v":19434,"vw":36.372773},{"c":36.255,"h":36.35,"l":36.225,"n":396,"o":36.35,"t":"2026-10-01T14:00:00Z","v":49949,"vw":36.277705},{"c":36.26,"h":36.295,"l":36.225,"n":420,"o":36.27,"t":"2026-10-01T14:15:00Z","v":63873,"vw":36.25291},{"c":36.2601,"h":36.3151,"l":36.245,"n":606,"o":36.26,"t":"2026-10-01T14:30:00Z","v":163724,"vw":36.27583},{"c":36.18,"h":36.29,"l":36.175,"n":635,"o":36.26,"t":"2026-10-01T14:45:00Z","v":206348,"vw":36.219288},{"c":36.16,"h":36.195,"l":36.095,"n":349,"o":36.1901,"t":"2026-10-01T15:00:00Z","v":116849,"vw":36.143883},{"c":36.165,"h":36.2001,"l":36.15,"n":430,"o":36.1601,"t":"2026-10-01T15:15:00Z","v":122058,"vw":36.174362},{"c":36.115,"h":36.155,"l":36.08,"n":422,"o":36.155,"t":"2026-10-01T15:30:00Z","v":100094,"vw":36.125467},{"c":36.14,"h":36.165,"l":36.095,"n":538,"o":36.115,"t":"2026-10-01T15:45:00Z","v":218337,"vw":36.125133},{"c":36.16,"h":36.185,"l":36.135,"n":325,"o":36.136,"t":"2026-10-01T16:00:00Z","v":138210,"vw":36.165697},{"c":36.19,"h":36.2099,"l":36.15,"n":354,"o":36.16,"t":"2026-10-01T16:15:00Z","v":144160,"vw":36.185472},{"c":36.18,"h":36.2161,"l":36.1699,"n":365,"o":36.195,"t":"2026-10-01T16:30:00Z","v":159150,"vw":36.198878},{"c":36.135,"h":36.195,"l":36.115,"n":231,"o":36.1899,"t":"2026-10-01T16:45:00Z","v":92062,"vw":36.170999},{"c":36.195,"h":36.205,"l":36.125,"n":375,"o":36.135,"t":"2026-10-01T17:00:00Z","v":182254,"vw":36.174791},{"c":36.2876,"h":36.295,"l":36.1912,"n":308,"o":36.1912,"t":"2026-10-01T17:15:00Z","v":123807,"vw":36.246679},{"c":36.32,"h":36.36,"l":36.285,"n":597,"o":36.285,"t":"2026-10-01T17:30:00Z","v":188599,"vw":36.310313},{"c":36.265,"h":36.33,"l":36.25,"n":547,"o":36.315,"t":"2026-10-01T17:45:00Z","v":185978,"vw":36.3017},{"c":36.22,"h":36.265,"l":36.195,"n":434,"o":36.265,"t":"2026-10-01T18:00:00Z","v":149382,"vw":36.222376},{"c":36.26,"h":36.275,"l":36.22,"n":397,"o":36.22,"t":"2026-10-01T18:15:00Z","v":129383,"vw":36.247618},{"c":36.255,"h":36.3,"l":36.225,"n":311,"o":36.255,"t":"2026-10-01T18:30:00Z","v":107223,"vw":36.265384},{"c":36.28,"h":36.28,"l":36.25,"n":171,"o":36.26,"t":"2026-10-01T18:45:00Z","v":86336,"vw":36.264316},{"c":36.255,"h":36.2899,"l":36.25,"n":247,"o":36.285,"t":"2026-10-01T19:00:00Z","v":98745,"vw":36.265582},{"c":36.265,"h":36.27,"l":36.245,"n":267,"o":36.26,"t":"2026-10-01T19:15:00Z","v":124415,"vw":36.260136},{"c":36.265,"h":36.28,"l":36.255,"n":294,"o":36.27,"t":"2026-10-01T19:30:00Z","v":92909,"vw":36.268341},{"c":36.265,"h":36.315,"l":36.245,"n":595,"o":36.265,"t":"2026-10-01T19:45:00Z","v":101310,"vw":36.276824},{"c":36.27,"h":36.27,"l":36.27,"n":6,"o":36.27,"t":"2026-10-01T20:00:00Z","v":5596,"vw":36.27},{"c":36.5,"h":36.53,"l":36.465,"n":590,"o":36.53,"t":"2026-10-02T13:30:00Z","v":103225,"vw":36.500617},{"c":36.55,"h":36.55,"l":36.48,"n":532,"o":36.525,"t":"2026-10-02T13:45:00Z","v":134289,"vw":36.515092},{"c":36.61,"h":36.645,"l":36.52,"n":412,"o":36.5476,"t":"2026-10-02T14:00:00Z","v":58400,"vw":36.598404},{"c":36.58,"h":36.63,"l":36.56,"n":251,"o":36.6101,"t":"2026-10-02T14:15:00Z","v":39423,"vw":36.591866},{"c":36.62,"h":36.645,"l":36.5601,"n":404,"o":36.57,"t":"2026-10-02T14:30:00Z","v":202279,"vw":36.602903},{"c":36.54,"h":36.63,"l":36.54,"n":223,"o":36.6202,"t":"2026-10-02T14:45:00Z","v":131816,"vw":36.583399},{"c":36.4699,"h":36.555,"l":36.45,"n":342,"o":36.5499,"t":"2026-10-02T15:00:00Z","v":192986,"vw":36.496194},{"c":36.435,"h":36.4839,"l":36.37,"n":262,"o":36.465,"t":"2026-10-02T15:15:00Z","v":120178,"vw":36.429073},{"c":36.445,"h":36.4699,"l":36.415,"n":256,"o":36.4399,"t":"2026-10-02T15:30:00Z","v":187068,"vw":36.449326},{"c":36.46,"h":36.4776,"l":36.4401,"n":325,"o":36.45,"t":"2026-10-02T15:45:00Z","v":168757,"vw":36.460728},{"c":36.48,"h":36.485,"l":36.45,"n":251,"o":36.47,"t":"2026-10-02T16:00:00Z","v":103968,"vw":36.471611},{"c":36.44,"h":36.49,"l":36.4324,"n":275,"o":36.4601,"t":"2026-10-02T16:15:00Z","v":74345,"vw":36.46646},{"c":36.435,"h":36.47,"l":36.4245,"n":249,"o":36.44,"t":"2026-10-02T16:30:00Z","v":139511,"vw":36.440548},{"c":36.45,"h":36.46,"l":36.435,"n":191,"o":36.44,"t":"2026-10-02T16:45:00Z","v":67295,"vw":36.446915},{"c":36.46,"h":36.485,"l":36.4536,"n":243,"o":36.4599,"t":"2026-10-02T17:00:00Z","v":141012,"vw":36.469535},{"c":36.41,"h":36.4899,"l":36.41,"n":200,"o":36.4699,"t":"2026-10-02T17:15:00Z","v":86968,"vw":36.449877},{"c":36.455,"h":36.455,"l":36.415,"n":304,"o":36.4199,"t":"2026-10-02T17:30:00Z","v":172704,"vw":36.441301},{"c":36.47,"h":36.48,"l":36.45,"n":270,"o":36.455,"t":"2026-10-02T17:45:00Z","v":91379,"vw":36.45984},{"c":36.475,"h":36.48,"l":36.4501,"n":136,"o":36.4739,"t":"2026-10-02T18:00:00Z","v":92284,"vw":36.467197},{"c":36.475,"h":36.48,"l":36.455,"n":197,"o":36.475,"t":"2026-10-02T18:15:00Z","v":63295,"vw":36.464591},{"c":36.4899,"h":36.49,"l":36.465,"n":175,"o":36.475,"t":"2026-10-02T18:30:00Z","v":89313,"vw":36.47775},{"c":36.495,"h":36.5,"l":36.485,"n":115,"o":36.485,"t":"2026-10-02T18:45:00Z","v":38013,"vw":36.491696},{"c":36.525,"h":36.525,"l":36.4938,"n":172,"o":36.5,"t":"2026-10-02T19:00:00Z","v":68928,"vw":36.499452},{"c":36.555,"h":36.565,"l":36.5235,"n":214,"o":36.5235,"t":"2026-10-02T19:15:00Z","v":67033,"vw":36.545979},{"c":36.565,"h":36.58,"l":36.5501,"n":259,"o":36.555,"t":"2026-10-02T19:30:00Z","v":77459,"vw":36.564596},{"c":36.57,"h":36.5701,"l":36.5401,"n":307,"o":36.57,"t":"2026-10-02T19:45:00Z","v":108770,"vw":36.557408},{"c":36.56,"h":36.56,"l":36.56,"n":6,"o":36.56,"t":"2026-10-02T20:00:00Z","v":2430,"vw":36.56},{"c":37.52,"h":37.52,"l":37.52,"n":1,"o":37.52,"t":"2026-10-05T10:00:00Z","v":100,"vw":37.52},{"c":37,"h":37,"l":36.78,"n":4,"o":36.78,"t":"2026-10-05T12:00:00Z","v":532,"vw":36.929643},{"c":37.54,"h":37.54,"l":37.54,"n":1,"o":37.54,"t":"2026-10-05T12:30:00Z","v":100,"vw":37.54},{"c":37.03,"h":37.03,"l":37.03,"n":2,"o":37.03,"t":"2026-10-05T13:15:00Z","v":391,"vw":37.03},{"c":37.17,"h":37.2,"l":37.04,"n":638,"o":37.04,"t":"2026-10-05T13:30:00Z","v":49147,"vw":37.125103},{"c":37.1199,"h":37.1744,"l":37.095,"n":223,"o":37.1744,"t":"2026-10-05T13:45:00Z","v":33073,"vw":37.12072},{"c":37.18,"h":37.18,"l":37.09,"n":179,"o":37.11,"t":"2026-10-05T14:00:00Z","v":26224,"vw":37.143725},{"c":37.155,"h":37.185,"l":37.15,"n":166,"o":37.175,"t":"2026-10-05T14:15:00Z","v":23276,"vw":37.168635},{"c":37.175,"h":37.18,"l":37.1301,"n":289,"o":37.155,"t":"2026-10-05T14:30:00Z","v":38991,"vw":37.157816},{"c":37.21,"h":37.215,"l":37.16,"n":262,"o":37.17,"t":"2026-10-05T14:45:00Z","v":45045,"vw":37.198148},{"c":37.205,"h":37.23,"l":37.19,"n":183,"o":37.22,"t":"2026-10-05T15:00:00Z","v":37763,"vw":37.216027},{"c":37.21,"h":37.21,"l":37.17,"n":208,"o":37.205,"t":"2026-10-05T15:15:00Z","v":47283,"vw":37.191294},{"c":37.215,"h":37.22,"l":37.195,"n":165,"o":37.215,"t":"2026-10-05T15:30:00Z","v":58983,"vw":37.205679},{"c":37.2201,"h":37.225,"l":37.195,"n":247,"o":37.215,"t":"2026-10-05T15:45:00Z","v":115990,"vw":37.210543},{"c":37.205,"h":37.22,"l":37.1933,"n":299,"o":37.22,"t":"2026-10-05T16:00:00Z","v":154802,"vw":37.20752},{"c":37.1999,"h":37.225,"l":37.195,"n":182,"o":37.2001,"t":"2026-10-05T16:15:00Z","v":155713,"vw":37.204093},{"c":37.225,"h":37.2266,"l":37.195,"n":88,"o":37.1999,"t":"2026-10-05T16:30:00Z","v":12226,"vw":37.206769},{"c":37.21,"h":37.23,"l":37.205,"n":162,"o":37.225,"t":"2026-10-05T16:45:00Z","v":77715,"vw":37.219225},{"c":37.2138,"h":37.215,"l":37.1901,"n":145,"o":37.215,"t":"2026-10-05T17:00:00Z","v":73443,"vw":37.20633},{"c":37.235,"h":37.2399,"l":37.205,"n":197,"o":37.2199,"t":"2026-10-05T17:15:00Z","v":135450,"vw":37.218869},{"c":37.24,"h":37.24,"l":37.225,"n":259,"o":37.235,"t":"2026-10-05T17:30:00Z","v":150699,"vw":37.231827},{"c":37.28,"h":37.29,"l":37.25,"n":466,"o":37.25,"t":"2026-10-05T17:45:00Z","v":168729,"vw":37.27019},{"c":37.285,"h":37.295,"l":37.28,"n":162,"o":37.2838,"t":"2026-10-05T18:00:00Z","v":75313,"vw":37.288617},{"c":37.325,"h":37.325,"l":37.2862,"n":179,"o":37.2862,"t":"2026-10-05T18:15:00Z","v":107551,"vw":37.308013},{"c":37.31,"h":37.325,"l":37.2901,"n":172,"o":37.325,"t":"2026-10-05T18:30:00Z","v":182905,"vw":37.305617},{"c":37.305,"h":37.31,"l":37.294,"n":194,"o":37.3001,"t":"2026-10-05T18:45:00Z","v":122804,"vw":37.299339},{"c":37.315,"h":37.3201,"l":37.3,"n":178,"o":37.305,"t":"2026-10-05T19:00:00Z","v":56662,"vw":37.311975},{"c":37.305,"h":37.325,"l":37.305,"n":246,"o":37.315,"t":"2026-10-05T19:15:00Z","v":96111,"vw":37.317654},{"c":37.2999,"h":37.31,"l":37.2898,"n":299,"o":37.305,"t":"2026-10-05T19:30:00Z","v":119399,"vw":37.296809},{"c":37.27,"h":37.3,"l":37.245,"n":452,"o":37.3,"t":"2026-10-05T19:45:00Z","v":170393,"vw":37.26661},{"c":37.27,"h":37.27,"l":37.27,"n":9,"o":37.27,"t":"2026-10-05T20:00:00Z","v":4454,"vw":37.27},{"c":37.29,"h":37.34,"l":37.275,"n":625,"o":37.34,"t":"2026-10-06T13:30:00Z","v":123085,"vw":37.322783},{"c":37.27,"h":37.28,"l":37.245,"n":249,"o":37.279,"t":"2026-10-06T13:45:00Z","v":42114,"vw":37.262883},{"c":37.2624,"h":37.3051,"l":37.26,"n":258,"o":37.265,"t":"2026-10-06T14:00:00Z","v":58180,"vw":37.281173},{"c":37.21,"h":37.2699,"l":37.205,"n":199,"o":37.2699,"t":"2026-10-06T14:15:00Z","v":55404,"vw":37.227796},{"c":37.2455,"h":37.255,"l":37.2,"n":167,"o":37.21,"t":"2026-10-06T14:30:00Z","v":48469,"vw":37.228323},{"c":37.27,"h":37.27,"l":37.2337,"n":159,"o":37.2451,"t":"2026-10-06T14:45:00Z","v":30354,"vw":37.253847},{"c":37.3,"h":37.3,"l":37.265,"n":135,"o":37.27,"t":"2026-10-06T15:00:00Z","v":53769,"vw":37.27737},{"c":37.27,"h":37.3,"l":37.265,"n":136,"o":37.3,"t":"2026-10-06T15:15:00Z","v":24130,"vw":37.274729},{"c":37.2865,"h":37.3,"l":37.26,"n":242,"o":37.27,"t":"2026-10-06T15:30:00Z","v":118045,"vw":37.279377},{"c":37.2911,"h":37.3086,"l":37.2884,"n":100,"o":37.2884,"t":"2026-10-06T15:45:00Z","v":17839,"vw":37.296457},{"c":37.265,"h":37.3099,"l":37.25,"n":290,"o":37.3,"t":"2026-10-06T16:00:00Z","v":154032,"vw":37.279726},{"c":37.2599,"h":37.27,"l":37.2537,"n":105,"o":37.26,"t":"2026-10-06T16:15:00Z","v":47663,"vw":37.261168},{"c":37.265,"h":37.275,"l":37.255,"n":198,"o":37.2597,"t":"2026-10-06T16:30:00Z","v":127648,"vw":37.264888},{"c":37.26,"h":37.27,"l":37.25,"n":339,"o":37.27,"t":"2026-10-06T16:45:00Z","v":124455,"vw":37.260203},{"c":37.2536,"h":37.27,"l":37.2438,"n":172,"o":37.26,"t":"2026-10-06T17:00:00Z","v":107175,"vw":37.259732},{"c":37.28,"h":37.28,"l":37.25,"n":341,"o":37.26,"t":"2026-10-06T17:15:00Z","v":161697,"vw":37.262723},{"c":37.305,"h":37.31,"l":37.2701,"n":187,"o":37.28,"t":"2026-10-06T17:30:00Z","v":104945,"vw":37.297413},{"c":37.3101,"h":37.325,"l":37.3,"n":275,"o":37.305,"t":"2026-10-06T17:45:00Z","v":157693,"vw":37.311427},{"c":37.325,"h":37.335,"l":37.3137,"n":208,"o":37.315,"t":"2026-10-06T18:00:00Z","v":104603,"vw":37.323485},{"c":37.2899,"h":37.325,"l":37.2899,"n":160,"o":37.325,"t":"2026-10-06T18:15:00Z","v":40651,"vw":37.304613},{"c":37.295,"h":37.3,"l":37.285,"n":269,"o":37.2899,"t":"2026-10-06T18:30:00Z","v":78943,"vw":37.291946},{"c":37.31,"h":37.315,"l":37.295,"n":301,"o":37.3,"t":"2026-10-06T18:45:00Z","v":106840,"vw":37.302545},{"c":37.295,"h":37.3099,"l":37.29,"n":112,"o":37.305,"t":"2026-10-06T19:00:00Z","v":51508,"vw":37.302022},{"c":37.2801,"h":37.3,"l":37.28,"n":142,"o":37.295,"t":"2026-10-06T19:15:00Z","v":31056,"vw":37.290716},{"c":37.2499,"h":37.285,"l":37.2401,"n":205,"o":37.285,"t":"2026-10-06T19:30:00Z","v":32236,"vw":37.263633},{"c":37.24,"h":37.265,"l":37.24,"n":342,"o":37.25,"t":"2026-10-06T19:45:00Z","v":124769,"vw":37.250989},{"c":37.25,"h":37.25,"l":37.25,"n":8,"o":37.25,"t":"2026-10-06T20:00:00Z","v":4796,"vw":37.25},{"c":37.23,"h":37.23,"l":37.23,"n":1,"o":37.23,"t":"2026-10-07T10:00:00Z","v":100,"vw":37.23},{"c":36.5852,"h":36.5852,"l":36.5852,"n":1,"o":36.5852,"t":"2026-10-07T11:15:00Z","v":100,"vw":36.5852},{"c":36.6286,"h":36.745,"l":36.61,"n":545,"o":36.73,"t":"2026-10-07T13:30:00Z","v":52023,"vw":36.669661},{"c":36.655,"h":36.655,"l":36.6,"n":399,"o":36.63,"t":"2026-10-07T13:45:00Z","v":75381,"vw":36.622745},{"c":36.655,"h":36.665,"l":36.645,"n":187,"o":36.66,"t":"2026-10-07T14:00:00Z","v":21270,"vw":36.652583},{"c":36.6937,"h":36.705,"l":36.655,"n":188,"o":36.66,"t":"2026-10-07T14:15:00Z","v":28864,"vw":36.675301},{"c":36.705,"h":36.74,"l":36.6999,"n":335,"o":36.705,"t":"2026-10-07T14:30:00Z","v":52610,"vw":36.718509},{"c":36.745,"h":36.745,"l":36.705,"n":106,"o":36.71,"t":"2026-10-07T14:45:00Z","v":20364,"vw":36.731628},{"c":36.765,"h":36.7851,"l":36.715,"n":165,"o":36.7424,"t":"2026-10-07T15:00:00Z","v":23896,"vw":36.743516},{"c":36.7299,"h":36.765,"l":36.715,"n":162,"o":36.76,"t":"2026-10-07T15:15:00Z","v":28763,"vw":36.728074},{"c":36.765,"h":36.7851,"l":36.725,"n":175,"o":36.725,"t":"2026-10-07T15:30:00Z","v":46342,"vw":36.748008},{"c":36.7663,"h":36.775,"l":36.7539,"n":156,"o":36.7699,"t":"2026-10-07T15:45:00Z","v":61402,"vw":36.764098},{"c":36.7899,"h":36.7987,"l":36.75,"n":220,"o":36.76,"t":"2026-10-07T16:00:00Z","v":128825,"vw":36.780394},{"c":36.7901,"h":36.7962,"l":36.7829,"n":121,"o":36.7901,"t":"2026-10-07T16:15:00Z","v":119225,"vw":36.788739},{"c":36.7501,"h":36.7851,"l":36.7451,"n":117,"o":36.785,"t":"2026-10-07T16:30:00Z","v":89878,"vw":36.765935},{"c":36.765,"h":36.7803,"l":36.7501,"n":214,"o":36.765,"t":"2026-10-07T16:45:00Z","v":109439,"vw":36.763299},{"c":36.825,"h":36.8399,"l":36.755,"n":315,"o":36.76,"t":"2026-10-07T17:00:00Z","v":171396,"vw":36.805191},{"c":36.8039,"h":36.835,"l":36.795,"n":337,"o":36.82,"t":"2026-10-07T17:15:00Z","v":222234,"vw":36.81554},{"c":36.805,"h":36.8199,"l":36.795,"n":196,"o":36.795,"t":"2026-10-07T17:30:00Z","v":106878,"vw":36.808954},{"c":36.79,"h":36.81,"l":36.7824,"n":287,"o":36.805,"t":"2026-10-07T17:45:00Z","v":145719,"vw":36.789896},{"c":36.7961,"h":36.835,"l":36.775,"n":265,"o":36.7899,"t":"2026-10-07T18:00:00Z","v":166729,"vw":36.802456},{"c":36.815,"h":36.815,"l":36.795,"n":180,"o":36.805,"t":"2026-10-07T18:15:00Z","v":144199,"vw":36.805542},{"c":36.8099,"h":36.82,"l":36.7801,"n":209,"o":36.815,"t":"2026-10-07T18:30:00Z","v":148827,"vw":36.807718},{"c":36.8,"h":36.82,"l":36.8,"n":170,"o":36.815,"t":"2026-10-07T18:45:00Z","v":103649,"vw":36.811582},{"c":36.79,"h":36.8101,"l":36.76,"n":255,"o":36.805,"t":"2026-10-07T19:00:00Z","v":132782,"vw":36.784987},{"c":36.785,"h":36.795,"l":36.774,"n":178,"o":36.785,"t":"2026-10-07T19:15:00Z","v":103611,"vw":36.786811},{"c":36.785,"h":36.795,"l":36.78,"n":292,"o":36.785,"t":"2026-10-07T19:30:00Z","v":130198,"vw":36.786939},{"c":36.78,"h":36.785,"l":36.75,"n":673,"o":36.785,"t":"2026-10-07T19:45:00Z","v":131408,"vw":36.770049},{"c":36.78,"h":36.78,"l":36.78,"n":4,"o":36.78,"t":"2026-10-07T20:00:00Z","v":1823,"vw":36.78},{"c":36.5,"h":36.5,"l":36.5,"n":5,"o":36.5,"t":"2026-10-08T11:00:00Z","v":129,"vw":36.5},{"c":36.395,"h":36.45,"l":36.37,"n":396,"o":36.4,"t":"2026-10-08T13:30:00Z","v":43097,"vw":36.40349},{"c":36.395,"h":36.435,"l":36.375,"n":214,"o":36.4,"t":"2026-10-08T13:45:00Z","v":43545,"vw":36.401728},{"c":36.43,"h":36.4499,"l":36.395,"n":233,"o":36.405,"t":"2026-10-08T14:00:00Z","v":48302,"vw":36.427894},{"c":36.495,"h":36.495,"l":36.425,"n":190,"o":36.43,"t":"2026-10-08T14:15:00Z","v":37111,"vw":36.458314},{"c":36.455,"h":36.505,"l":36.45,"n":165,"o":36.495,"t":"2026-10-08T14:30:00Z","v":18449,"vw":36.474371},{"c":36.41,"h":36.455,"l":36.41,"n":182,"o":36.4501,"t":"2026-10-08T14:45:00Z","v":53994,"vw":36.432051},{"c":36.36,"h":36.415,"l":36.36,"n":282,"o":36.415,"t":"2026-10-08T15:00:00Z","v":93844,"vw":36.386533},{"c":36.34,"h":36.365,"l":36.325,"n":211,"o":36.3599,"t":"2026-10-08T15:15:00Z","v":87128,"vw":36.34845},{"c":36.315,"h":36.34,"l":36.305,"n":207,"o":36.34,"t":"2026-10-08T15:30:00Z","v":56896,"vw":36.317855},{"c":36.281,"h":36.325,"l":36.275,"n":236,"o":36.3176,"t":"2026-10-08T15:45:00Z","v":119593,"vw":36.299825},{"c":36.305,"h":36.3101,"l":36.27,"n":278,"o":36.285,"t":"2026-10-08T16:00:00Z","v":196775,"vw":36.2894},{"c":36.3501,"h":36.47,"l":36.3,"n":499,"o":36.31,"t":"2026-10-08T16:15:00Z","v":169107,"vw":36.350848},{"c":36.335,"h":36.365,"l":36.3199,"n":325,"o":36.355,"t":"2026-10-08T16:30:00Z","v":162536,"vw":36.345224},{"c":36.255,"h":36.3299,"l":36.2201,"n":326,"o":36.325,"t":"2026-10-08T16:45:00Z","v":87405,"vw":36.277119},{"c":36.285,"h":36.285,"l":36.2,"n":280,"o":36.235,"t":"2026-10-08T17:00:00Z","v":79131,"vw":36.230256},{"c":36.215,"h":36.29,"l":36.19,"n":373,"o":36.28,"t":"2026-10-08T17:15:00Z","v":111562,"vw":36.239834},{"c":36.2559,"h":36.265,"l":36.2001,"n":617,"o":36.2001,"t":"2026-10-08T17:30:00Z","v":309073,"vw":36.244417},{"c":36.24,"h":36.26,"l":36.195,"n":298,"o":36.255,"t":"2026-10-08T17:45:00Z","v":135791,"vw":36.222297},{"c":36.23,"h":36.24,"l":36.2001,"n":329,"o":36.24,"t":"2026-10-08T18:00:00Z","v":218841,"vw":36.21786},{"c":36.255,"h":36.27,"l":36.2337,"n":567,"o":36.2337,"t":"2026-10-08T18:15:00Z","v":245918,"vw":36.248483},{"c":36.2338,"h":36.255,"l":36.225,"n":254,"o":36.255,"t":"2026-10-08T18:30:00Z","v":115063,"vw":36.235274},{"c":36.235,"h":36.255,"l":36.225,"n":152,"o":36.235,"t":"2026-10-08T18:45:00Z","v":110088,"vw":36.241777},{"c":36.25,"h":36.255,"l":36.2238,"n":192,"o":36.23,"t":"2026-10-08T19:00:00Z","v":53347,"vw":36.238365},{"c":36.265,"h":36.3,"l":36.2401,"n":285,"o":36.2501,"t":"2026-10-08T19:15:00Z","v":123722,"vw":36.266613},{"c":36.24,"h":36.2701,"l":36.24,"n":349,"o":36.265,"t":"2026-10-08T19:30:00Z","v":132770,"vw":36.258317},{"c":36.305,"h":36.31,"l":36.244,"n":555,"o":36.245,"t":"2026-10-08T19:45:00Z","v":182772,"vw":36.267372},{"c":36.31,"h":36.31,"l":36.31,"n":7,"o":36.31,"t":"2026-10-08T20:00:00Z","v":22587,"vw":36.31},{"c":36.56,"h":36.56,"l":36.56,"n":2,"o":36.56,"t":"2026-10-09T12:15:00Z","v":1362,"vw":36.56},{"c":36.63,"h":36.63,"l":36.63,"n":6,"o":36.63,"t":"2026-10-09T13:15:00Z","v":700,"vw":36.63},{"c":36.7,"h":36.76,"l":36.68,"n":713,"o":36.72,"t":"2026-10-09T13:30:00Z","v":109842,"vw":36.707492},{"c":36.72,"h":36.73,"l":36.695,"n":245,"o":36.705,"t":"2026-10-09T13:45:00Z","v":41029,"vw":36.716009},{"c":36.645,"h":36.72,"l":36.64,"n":221,"o":36.72,"t":"2026-10-09T14:00:00Z","v":67054,"vw":36.675932},{"c":36.635,"h":36.655,"l":36.63,"n":158,"o":36.65,"t":"2026-10-09T14:15:00Z","v":51538,"vw":36.642535},{"c":36.66,"h":36.67,"l":36.6399,"n":160,"o":36.64,"t":"2026-10-09T14:30:00Z","v":22796,"vw":36.648919},{"c":36.655,"h":36.67,"l":36.635,"n":197,"o":36.66,"t":"2026-10-09T14:45:00Z","v":51291,"vw":36.656452},{"c":36.645,"h":36.68,"l":36.635,"n":153,"o":36.665,"t":"2026-10-09T15:00:00Z","v":24848,"vw":36.661517},{"c":36.64,"h":36.675,"l":36.635,"n":180,"o":36.645,"t":"2026-10-09T15:15:00Z","v":49336,"vw":36.657174},{"c":36.65,"h":36.66,"l":36.635,"n":68,"o":36.635,"t":"2026-10-09T15:30:00Z","v":31696,"vw":36.647951},{"c":36.645,"h":36.665,"l":36.63,"n":168,"o":36.635,"t":"2026-10-09T15:45:00Z","v":194615,"vw":36.648627},{"c":36.6451,"h":36.655,"l":36.62,"n":149,"o":36.64,"t":"2026-10-09T16:00:00Z","v":131083,"vw":36.640031},{"c":36.655,"h":36.655,"l":36.635,"n":122,"o":36.645,"t":"2026-10-09T16:15:00Z","v":96396,"vw":36.646066},{"c":36.64,"h":36.6562,"l":36.64,"n":127,"o":36.6562,"t":"2026-10-09T16:30:00Z","v":41513,"vw":36.648088},{"c":36.6401,"h":36.665,"l":36.6301,"n":166,"o":36.6499,"t":"2026-10-09T16:45:00Z","v":86009,"vw":36.644652},{"c":36.6301,"h":36.655,"l":36.621,"n":144,"o":36.64,"t":"2026-10-09T17:00:00Z","v":117337,"vw":36.639277},{"c":36.635,"h":36.6576,"l":36.635,"n":111,"o":36.6399,"t":"2026-10-09T17:15:00Z","v":59195,"vw":36.642165},{"c":36.66,"h":36.665,"l":36.6401,"n":145,"o":36.645,"t":"2026-10-09T17:30:00Z","v":59221,"vw":36.654094},{"c":36.67,"h":36.6799,"l":36.655,"n":242,"o":36.655,"t":"2026-10-09T17:45:00Z","v":136549,"vw":36.666699},{"c":36.689,"h":36.689,"l":36.66,"n":115,"o":36.67,"t":"2026-10-09T18:00:00Z","v":35597,"vw":36.671082},{"c":36.68,"h":36.7,"l":36.68,"n":166,"o":36.685,"t":"2026-10-09T18:15:00Z","v":76083,"vw":36.690158},{"c":36.675,"h":36.69,"l":36.6699,"n":101,"o":36.685,"t":"2026-10-09T18:30:00Z","v":34113,"vw":36.676112},{"c":36.69,"h":36.715,"l":36.6601,"n":279,"o":36.67,"t":"2026-10-09T18:45:00Z","v":190407,"vw":36.687493},{"c":36.7051,"h":36.7076,"l":36.6901,"n":137,"o":36.695,"t":"2026-10-09T19:00:00Z","v":25461,"vw":36.699706},{"c":36.695,"h":36.7099,"l":36.6937,"n":129,"o":36.705,"t":"2026-10-09T19:15:00Z","v":59182,"vw":36.699941},{"c":36.71,"h":36.71,"l":36.6924,"n":193,"o":36.695,"t":"2026-10-09T19:30:00Z","v":59046,"vw":36.698405},{"c":36.735,"h":36.74,"l":36.69,"n":357,"o":36.705,"t":"2026-10-09T19:45:00Z","v":92259,"vw":36.710321},{"c":36.73,"h":36.73,"l":36.73,"n":9,"o":36.73,"t":"2026-10-09T20:00:00Z","v":99626,"vw":36.73},{"c":36.735,"h":36.755,"l":36.69,"n":801,"o":36.73,"t":"2026-10-12T13:30:00Z","v":115605,"vw":36.732768},{"c":36.73,"h":36.755,"l":36.715,"n":456,"o":36.735,"t":"2026-10-12T13:45:00Z","v":69932,"vw":36.733197},{"c":36.695,"h":36.745,"l":36.695,"n":317,"o":36.735,"t":"2026-10-12T14:00:00Z","v":62214,"vw":36.715918},{"c":36.685,"h":36.705,"l":36.675,"n":324,"o":36.695,"t":"2026-10-12T14:15:00Z","v":96154,"vw":36.690697},{"c":36.675,"h":36.6976,"l":36.67,"n":134,"o":36.685,"t":"2026-10-12T14:30:00Z","v":45334,"vw":36.683938},{"c":36.695,"h":36.695,"l":36.66,"n":145,"o":36.68,"t":"2026-10-12T14:45:00Z","v":46873,"vw":36.678039},{"c":36.7,"h":36.7,"l":36.685,"n":91,"o":36.695,"t":"2026-10-12T15:00:00Z","v":26907,"vw":36.689667},{"c":36.7,"h":36.715,"l":36.695,"n":83,"o":36.7,"t":"2026-10-12T15:15:00Z","v":14347,"vw":36.705492},{"c":36.735,"h":36.735,"l":36.695,"n":75,"o":36.695,"t":"2026-10-12T15:30:00Z","v":38186,"vw":36.718963},{"c":36.725,"h":36.7376,"l":36.72,"n":133,"o":36.73,"t":"2026-10-12T15:45:00Z","v":33949,"vw":36.729048},{"c":36.72,"h":36.745,"l":36.716,"n":137,"o":36.725,"t":"2026-10-12T16:00:00Z","v":61693,"vw":36.730693},{"c":36.705,"h":36.735,"l":36.705,"n":131,"o":36.725,"t":"2026-10-12T16:15:00Z","v":62293,"vw":36.718637},{"c":36.7163,"h":36.725,"l":36.71,"n":121,"o":36.715,"t":"2026-10-12T16:30:00Z","v":53041,"vw":36.717446},{"c":36.6999,"h":36.715,"l":36.685,"n":138,"o":36.715,"t":"2026-10-12T16:45:00Z","v":28314,"vw":36.698209},{"c":36.705,"h":36.7051,"l":36.69,"n":98,"o":36.69,"t":"2026-10-12T17:00:00Z","v":27944,"vw":36.698027},{"c":36.68,"h":36.705,"l":36.68,"n":101,"o":36.7,"t":"2026-10-12T17:15:00Z","v":24022,"vw":36.693154},{"c":36.6986,"h":36.7,"l":36.685,"n":99,"o":36.685,"t":"2026-10-12T17:30:00Z","v":24801,"vw":36.690027},{"c":36.695,"h":36.7,"l":36.69,"n":186,"o":36.69,"t":"2026-10-12T17:45:00Z","v":41159,"vw":36.694487},{"c":36.7,"h":36.71,"l":36.69,"n":129,"o":36.7,"t":"2026-10-12T18:00:00Z","v":22352,"vw":36.698136},{"c":36.695,"h":36.705,"l":36.685,"n":127,"o":36.705,"t":"2026-10-12T18:15:00Z","v":39618,"vw":36.69371},{"c":36.695,"h":36.695,"l":36.6839,"n":111,"o":36.69,"t":"2026-10-12T18:30:00Z","v":71188,"vw":36.689386},{"c":36.6736,"h":36.6901,"l":36.6711,"n":42,"o":36.69,"t":"2026-10-12T18:45:00Z","v":11984,"vw":36.679304},{"c":36.6751,"h":36.685,"l":36.67,"n":140,"o":36.675,"t":"2026-10-12T19:00:00Z","v":43081,"vw":36.677115},{"c":36.695,"h":36.695,"l":36.675,"n":124,"o":36.68,"t":"2026-10-12T19:15:00Z","v":39209,"vw":36.688267},{"c":36.69,"h":36.71,"l":36.69,"n":120,"o":36.695,"t":"2026-10-12T19:30:00Z","v":34630,"vw":36.699165},{"c":36.705,"h":36.71,"l":36.69,"n":442,"o":36.695,"t":"2026-10-12T19:45:00Z","v":71390,"vw":36.696695},{"c":36.71,"h":36.71,"l":36.71,"n":7,"o":36.71,"t":"2026-10-12T20:00:00Z","v":31232,"vw":36.71},{"c":36.63,"h":36.63,"l":36.63,"n":1,"o":36.63,"t":"2026-10-13T08:00:00Z","v":100,"vw":36.63},{"c":36.685,"h":36.705,"l":36.54,"n":658,"o":36.55,"t":"2026-10-13T13:30:00Z","v":93935,"vw":36.642627},{"c":36.635,"h":36.695,"l":36.625,"n":872,"o":36.695,"t":"2026-10-13T13:45:00Z","v":197104,"vw":36.659117},{"c":36.66,"h":36.675,"l":36.625,"n":267,"o":36.625,"t":"2026-10-13T14:00:00Z","v":56116,"vw":36.646208},{"c":36.66,"h":36.665,"l":36.62,"n":377,"o":36.65,"t":"2026-10-13T14:15:00Z","v":78439,"vw":36.642158},{"c":36.6901,"h":36.7,"l":36.67,"n":286,"o":36.67,"t":"2026-10-13T14:30:00Z","v":68905,"vw":36.684768},{"c":36.65,"h":36.69,"l":36.65,"n":223,"o":36.69,"t":"2026-10-13T14:45:00Z","v":60481,"vw":36.66377},{"c":36.69,"h":36.69,"l":36.645,"n":153,"o":36.65,"t":"2026-10-13T15:00:00Z","v":38758,"vw":36.666499},{"c":36.66,"h":36.69,"l":36.655,"n":204,"o":36.685,"t":"2026-10-13T15:15:00Z","v":43976,"vw":36.679617},{"c":36.6362,"h":36.66,"l":36.615,"n":392,"o":36.655,"t":"2026-10-13T15:30:00Z","v":131238,"vw":36.631567},{"c":36.665,"h":36.665,"l":36.625,"n":305,"o":36.6301,"t":"2026-10-13T15:45:00Z","v":106375,"vw":36.647831},{"c":36.665,"h":36.695,"l":36.6539,"n":295,"o":36.675,"t":"2026-10-13T16:00:00Z","v":141007,"vw":36.677705},{"c":36.675,"h":36.6852,"l":36.6699,"n":318,"o":36.6699,"t":"2026-10-13T16:15:00Z","v":111291,"vw":36.676125},{"c":36.695,"h":36.7,"l":36.675,"n":169,"o":36.6799,"t":"2026-10-13T16:30:00Z","v":87164,"vw":36.687702},{"c":36.66,"h":36.695,"l":36.66,"n":148,"o":36.69,"t":"2026-10-13T16:45:00Z","v":31478,"vw":36.680456},{"c":36.655,"h":36.655,"l":36.6401,"n":218,"o":36.655,"t":"2026-10-13T17:00:00Z","v":85604,"vw":36.649182},{"c":36.645,"h":36.66,"l":36.6425,"n":121,"o":36.655,"t":"2026-10-13T17:15:00Z","v":34058,"vw":36.654183},{"c":36.675,"h":36.675,"l":36.64,"n":250,"o":36.645,"t":"2026-10-13T17:30:00Z","v":98703,"vw":36.651078},{"c":36.645,"h":36.675,"l":36.635,"n":288,"o":36.67,"t":"2026-10-13T17:45:00Z","v":222216,"vw":36.645656},{"c":36.695,"h":36.71,"l":36.64,"n":479,"o":36.645,"t":"2026-10-13T18:00:00Z","v":191243,"vw":36.683244},{"c":36.695,"h":36.705,"l":36.675,"n":287,"o":36.695,"t":"2026-10-13T18:15:00Z","v":133423,"vw":36.692171},{"c":36.6801,"h":36.7,"l":36.6701,"n":175,"o":36.695,"t":"2026-10-13T18:30:00Z","v":137448,"vw":36.68397},{"c":36.685,"h":36.69,"l":36.675,"n":404,"o":36.685,"t":"2026-10-13T18:45:00Z","v":212878,"vw":36.684328},{"c":36.705,"h":36.705,"l":36.68,"n":275,"o":36.685,"t":"2026-10-13T19:00:00Z","v":92033,"vw":36.695903},{"c":36.71,"h":36.716,"l":36.6901,"n":213,"o":36.705,"t":"2026-10-13T19:15:00Z","v":112361,"vw":36.706431},{"c":36.71,"h":36.726,"l":36.7001,"n":425,"o":36.705,"t":"2026-10-13T19:30:00Z","v":150141,"vw":36.712798},{"c":36.68,"h":36.715,"l":36.63,"n":3574,"o":36.715,"t":"2026-10-13T19:45:00Z","v":1067182,"vw":36.68849},{"c":36.68,"h":36.68,"l":36.68,"n":12,"o":36.68,"t":"2026-10-13T20:00:00Z","v":306914,"vw":36.68},{"c":37.2,"h":37.2,"l":37.2,"n":1,"o":37.2,"t":"2026-10-14T10:00:00Z","v":100,"vw":37.2},{"c":36.51,"h":36.51,"l":36.51,"n":2,"o":36.51,"t":"2026-10-14T11:00:00Z","v":207,"vw":36.51},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-14T12:30:00Z","v":320,"vw":36.5},{"c":36.3,"h":36.33,"l":36.3,"n":4,"o":36.33,"t":"2026-10-14T13:15:00Z","v":1487,"vw":36.327967},{"c":36.355,"h":36.4,"l":36.29,"n":535,"o":36.3,"t":"2026-10-14T13:30:00Z","v":108620,"vw":36.346755},{"c":36.24,"h":36.38,"l":36.235,"n":511,"o":36.36,"t":"2026-10-14T13:45:00Z","v":100508,"vw":36.318865},{"c":36.25,"h":36.2799,"l":36.235,"n":381,"o":36.235,"t":"2026-10-14T14:00:00Z","v":63157,"vw":36.252375},{"c":36.285,"h":36.295,"l":36.235,"n":196,"o":36.2505,"t":"2026-10-14T14:15:00Z","v":28724,"vw":36.263867},{"c":36.33,"h":36.33,"l":36.2699,"n":276,"o":36.28,"t":"2026-10-14T14:30:00Z","v":47172,"vw":36.293644},{"c":36.285,"h":36.32,"l":36.265,"n":214,"o":36.32,"t":"2026-10-14T14:45:00Z","v":30456,"vw":36.283658},{"c":36.23,"h":36.285,"l":36.2,"n":337,"o":36.28,"t":"2026-10-14T15:00:00Z","v":68843,"vw":36.228699},{"c":36.25,"h":36.275,"l":36.23,"n":349,"o":36.23,"t":"2026-10-14T15:15:00Z","v":62155,"vw":36.257867},{"c":36.1799,"h":36.25,"l":36.165,"n":254,"o":36.25,"t":"2026-10-14T15:30:00Z","v":116948,"vw":36.18279},{"c":36.185,"h":36.215,"l":36.1701,"n":270,"o":36.185,"t":"2026-10-14T15:45:00Z","v":144773,"vw":36.185357},{"c":36.155,"h":36.205,"l":36.15,"n":248,"o":36.1801,"t":"2026-10-14T16:00:00Z","v":120024,"vw":36.178326},{"c":36.145,"h":36.165,"l":36.135,"n":330,"o":36.155,"t":"2026-10-14T16:15:00Z","v":161175,"vw":36.145546},{"c":36.195,"h":36.2,"l":36.1299,"n":178,"o":36.135,"t":"2026-10-14T16:30:00Z","v":150638,"vw":36.169592},{"c":36.2,"h":36.2001,"l":36.174,"n":222,"o":36.195,"t":"2026-10-14T16:45:00Z","v":165499,"vw":36.191851},{"c":36.18,"h":36.215,"l":36.1697,"n":212,"o":36.2,"t":"2026-10-14T17:00:00Z","v":176118,"vw":36.186494},{"c":36.175,"h":36.205,"l":36.164,"n":201,"o":36.175,"t":"2026-10-14T17:15:00Z","v":135519,"vw":36.184316},{"c":36.17,"h":36.185,"l":36.15,"n":546,"o":36.1701,"t":"2026-10-14T17:30:00Z","v":253114,"vw":36.167732},{"c":36.125,"h":36.165,"l":36.115,"n":520,"o":36.1601,"t":"2026-10-14T17:45:00Z","v":153532,"vw":36.139647},{"c":36.185,"h":36.195,"l":36.1,"n":301,"o":36.1299,"t":"2026-10-14T18:00:00Z","v":241839,"vw":36.14468},{"c":36.185,"h":36.2,"l":36.17,"n":392,"o":36.1865,"t":"2026-10-14T18:15:00Z","v":294252,"vw":36.186127},{"c":36.155,"h":36.185,"l":36.145,"n":254,"o":36.185,"t":"2026-10-14T18:30:00Z","v":158621,"vw":36.167799},{"c":36.165,"h":36.175,"l":36.145,"n":175,"o":36.15,"t":"2026-10-14T18:45:00Z","v":121791,"vw":36.16266},{"c":36.16,"h":36.1699,"l":36.125,"n":335,"o":36.1601,"t":"2026-10-14T19:00:00Z","v":182392,"vw":36.151419},{"c":36.185,"h":36.205,"l":36.1501,"n":336,"o":36.16,"t":"2026-10-14T19:15:00Z","v":136340,"vw":36.177204},{"c":36.185,"h":36.209,"l":36.17,"n":274,"o":36.18,"t":"2026-10-14T19:30:00Z","v":107576,"vw":36.189984},{"c":36.18,"h":36.21,"l":36.1644,"n":410,"o":36.18,"t":"2026-10-14T19:45:00Z","v":89024,"vw":36.183728},{"c":36.18,"h":36.18,"l":36.18,"n":6,"o":36.18,"t":"2026-10-14T20:00:00Z","v":2223,"vw":36.18},{"c":36.95,"h":36.95,"l":36.95,"n":1,"o":36.95,"t":"2026-10-15T10:00:00Z","v":100,"vw":36.95},{"c":36,"h":36,"l":36,"n":9,"o":36,"t":"2026-10-15T11:00:00Z","v":1044,"vw":36},{"c":35.89,"h":36,"l":35.89,"n":14,"o":36,"t":"2026-10-15T13:15:00Z","v":7426,"vw":35.891507},{"c":35.9,"h":35.925,"l":35.805,"n":905,"o":35.87,"t":"2026-10-15T13:30:00Z","v":149676,"vw":35.868114},{"c":35.785,"h":35.9,"l":35.7501,"n":382,"o":35.9,"t":"2026-10-15T13:45:00Z","v":48730,"vw":35.807341},{"c":35.845,"h":35.9,"l":35.79,"n":344,"o":35.795,"t":"2026-10-15T14:00:00Z","v":56902,"vw":35.853888},{"c":35.87,"h":35.91,"l":35.835,"n":332,"o":35.855,"t":"2026-10-15T14:15:00Z","v":44450,"vw":35.856872},{"c":35.97,"h":35.985,"l":35.86,"n":273,"o":35.86,"t":"2026-10-15T14:30:00Z","v":51709,"vw":35.93088},{"c":36.05,"h":36.055,"l":35.965,"n":270,"o":35.965,"t":"2026-10-15T14:45:00Z","v":84290,"vw":36.012552},{"c":36.11,"h":36.11,"l":36.045,"n":452,"o":36.045,"t":"2026-10-15T15:00:00Z","v":94721,"vw":36.080587},{"c":36.07,"h":36.13,"l":36.07,"n":236,"o":36.11,"t":"2026-10-15T15:15:00Z","v":54290,"vw":36.116194},{"c":36.085,"h":36.105,"l":36.06,"n":319,"o":36.07,"t":"2026-10-15T15:30:00Z","v":96775,"vw":36.091992},{"c":36.1099,"h":36.11,"l":36.065,"n":306,"o":36.085,"t":"2026-10-15T15:45:00Z","v":141828,"vw":36.087791},{"c":36.055,"h":36.115,"l":36.05,"n":359,"o":36.105,"t":"2026-10-15T16:00:00Z","v":124200,"vw":36.075958},{"c":36.045,"h":36.0564,"l":36.035,"n":307,"o":36.045,"t":"2026-10-15T16:15:00Z","v":135914,"vw":36.048718},{"c":36.06,"h":36.085,"l":36.035,"n":462,"o":36.04,"t":"2026-10-15T16:30:00Z","v":191951,"vw":36.050779},{"c":36.045,"h":36.075,"l":36.0301,"n":212,"o":36.075,"t":"2026-10-15T16:45:00Z","v":98681,"vw":36.049878},{"c":36.05,"h":36.055,"l":36.025,"n":214,"o":36.05,"t":"2026-10-15T17:00:00Z","v":88058,"vw":36.042056},{"c":36.0399,"h":36.06,"l":36.0399,"n":193,"o":36.05,"t":"2026-10-15T17:15:00Z","v":57087,"vw":36.048917},{"c":36.0801,"h":36.11,"l":36.035,"n":252,"o":36.035,"t":"2026-10-15T17:30:00Z","v":96319,"vw":36.069473},{"c":36.075,"h":36.096,"l":36.065,"n":388,"o":36.085,"t":"2026-10-15T17:45:00Z","v":211579,"vw":36.077652},{"c":36.035,"h":36.09,"l":36.035,"n":301,"o":36.07,"t":"2026-10-15T18:00:00Z","v":153837,"vw":36.055344},{"c":36.04,"h":36.04,"l":36.0201,"n":161,"o":36.04,"t":"2026-10-15T18:15:00Z","v":45989,"vw":36.033904},{"c":36.0701,"h":36.0762,"l":36.045,"n":195,"o":36.0499,"t":"2026-10-15T18:30:00Z","v":96763,"vw":36.064757},{"c":36.105,"h":36.105,"l":36.065,"n":264,"o":36.07,"t":"2026-10-15T18:45:00Z","v":149501,"vw":36.085788},{"c":36.1499,"h":36.1501,"l":36.1,"n":312,"o":36.1,"t":"2026-10-15T19:00:00Z","v":197640,"vw":36.131884},{"c":36.11,"h":36.17,"l":36.11,"n":420,"o":36.145,"t":"2026-10-15T19:15:00Z","v":169009,"vw":36.150737},{"c":36.145,"h":36.145,"l":36.1,"n":453,"o":36.115,"t":"2026-10-15T19:30:00Z","v":119140,"vw":36.121888},{"c":36.14,"h":36.155,"l":36.125,"n":664,"o":36.145,"t":"2026-10-15T19:45:00Z","v":171177,"vw":36.144556},{"c":36.14,"h":36.14,"l":36.14,"n":7,"o":36.14,"t":"2026-10-15T20:00:00Z","v":28114,"vw":36.14},{"c":35.89,"h":35.89,"l":35.89,"n":1,"o":35.89,"t":"2026-10-16T12:00:00Z","v":125,"vw":35.89},{"c":36,"h":36.01,"l":35.99,"n":4,"o":36.01,"t":"2026-10-16T13:15:00Z","v":1001,"vw":36},{"c":35.97,"h":36.0532,"l":35.895,"n":577,"o":36.01,"t":"2026-10-16T13:30:00Z","v":87418,"vw":35.964089},{"c":35.915,"h":35.97,"l":35.885,"n":546,"o":35.97,"t":"2026-10-16T13:45:00Z","v":143487,"vw":35.922427},{"c":35.92,"h":35.94,"l":35.88,"n":368,"o":35.91,"t":"2026-10-16T14:00:00Z","v":109637,"vw":35.904413},{"c":35.915,"h":35.94,"l":35.91,"n":243,"o":35.915,"t":"2026-10-16T14:15:00Z","v":56828,"vw":35.919819},{"c":35.92,"h":35.946,"l":35.915,"n":231,"o":35.915,"t":"2026-10-16T14:30:00Z","v":44785,"vw":35.928063},{"c":35.935,"h":35.955,"l":35.915,"n":340,"o":35.93,"t":"2026-10-16T14:45:00Z","v":96476,"vw":35.935602},{"c":35.84,"h":35.93,"l":35.83,"n":292,"o":35.93,"t":"2026-10-16T15:00:00Z","v":102917,"vw":35.864441},{"c":35.815,"h":35.845,"l":35.79,"n":201,"o":35.84,"t":"2026-10-16T15:15:00Z","v":48768,"vw":35.821915},{"c":35.835,"h":35.855,"l":35.82,"n":229,"o":35.82,"t":"2026-10-16T15:30:00Z","v":89474,"vw":35.845122},{"c":35.78,"h":35.85,"l":35.78,"n":407,"o":35.835,"t":"2026-10-16T15:45:00Z","v":133002,"vw":35.811364},{"c":35.795,"h":35.795,"l":35.73,"n":207,"o":35.775,"t":"2026-10-16T16:00:00Z","v":57903,"vw":35.771252},{"c":35.805,"h":35.816,"l":35.785,"n":223,"o":35.8,"t":"2026-10-16T16:15:00Z","v":118187,"vw":35.804727},{"c":35.785,"h":35.8001,"l":35.7537,"n":166,"o":35.8001,"t":"2026-10-16T16:30:00Z","v":56896,"vw":35.775112},{"c":35.775,"h":35.79,"l":35.7499,"n":210,"o":35.785,"t":"2026-10-16T16:45:00Z","v":124852,"vw":35.764655},{"c":35.68,"h":35.78,"l":35.675,"n":321,"o":35.78,"t":"2026-10-16T17:00:00Z","v":169236,"vw":35.716311},{"c":35.695,"h":35.7001,"l":35.65,"n":352,"o":35.6801,"t":"2026-10-16T17:15:00Z","v":166232,"vw":35.670032},{"c":35.77,"h":35.78,"l":35.69,"n":296,"o":35.7,"t":"2026-10-16T17:30:00Z","v":103997,"vw":35.726063},{"c":35.7161,"h":35.765,"l":35.7099,"n":335,"o":35.765,"t":"2026-10-16T17:45:00Z","v":189751,"vw":35.739529},{"c":35.7,"h":35.715,"l":35.67,"n":257,"o":35.715,"t":"2026-10-16T18:00:00Z","v":81960,"vw":35.697689},{"c":35.685,"h":35.705,"l":35.665,"n":213,"o":35.705,"t":"2026-10-16T18:15:00Z","v":76563,"vw":35.68019},{"c":35.68,"h":35.7,"l":35.665,"n":333,"o":35.685,"t":"2026-10-16T18:30:00Z","v":124048,"vw":35.680973},{"c":35.65,"h":35.685,"l":35.625,"n":302,"o":35.685,"t":"2026-10-16T18:45:00Z","v":135159,"vw":35.659975},{"c":35.685,"h":35.685,"l":35.605,"n":396,"o":35.655,"t":"2026-10-16T19:00:00Z","v":143074,"vw":35.645246},{"c":35.695,"h":35.7,"l":35.66,"n":293,"o":35.69,"t":"2026-10-16T19:15:00Z","v":118307,"vw":35.682953},{"c":35.625,"h":35.7001,"l":35.62,"n":422,"o":35.6941,"t":"2026-10-16T19:30:00Z","v":134446,"vw":35.663452},{"c":35.685,"h":35.69,"l":35.625,"n":719,"o":35.625,"t":"2026-10-16T19:45:00Z","v":176835,"vw":35.663842},{"c":35.7,"h":35.7,"l":35.7,"n":6,"o":35.7,"t":"2026-10-16T20:00:00Z","v":8527,"vw":35.7},{"c":35.95,"h":35.95,"l":35.95,"n":1,"o":35.95,"t":"2026-10-19T12:15:00Z","v":100,"vw":35.95},{"c":35.91,"h":35.91,"l":35.91,"n":1,"o":35.91,"t":"2026-10-19T13:15:00Z","v":130,"vw":35.91},{"c":35.815,"h":35.92,"l":35.7799,"n":660,"o":35.91,"t":"2026-10-19T13:30:00Z","v":73674,"vw":35.832747},{"c":35.77,"h":35.815,"l":35.765,"n":294,"o":35.8076,"t":"2026-10-19T13:45:00Z","v":53137,"vw":35.802724},{"c":35.795,"h":35.8,"l":35.73,"n":244,"o":35.7776,"t":"2026-10-19T14:00:00Z","v":37277,"vw":35.764704},{"c":35.78,"h":35.84,"l":35.78,"n":287,"o":35.8,"t":"2026-10-19T14:15:00Z","v":45298,"vw":35.820204},{"c":35.745,"h":35.78,"l":35.73,"n":244,"o":35.7751,"t":"2026-10-19T14:30:00Z","v":73950,"vw":35.744222},{"c":35.735,"h":35.77,"l":35.725,"n":328,"o":35.745,"t":"2026-10-19T14:45:00Z","v":125431,"vw":35.741152},{"c":35.77,"h":35.7889,"l":35.735,"n":357,"o":35.74,"t":"2026-10-19T15:00:00Z","v":131409,"vw":35.757728},{"c":35.825,"h":35.83,"l":35.775,"n":131,"o":35.775,"t":"2026-10-19T15:15:00Z","v":45144,"vw":35.808327},{"c":35.815,"h":35.845,"l":35.805,"n":281,"o":35.825,"t":"2026-10-19T15:30:00Z","v":89652,"vw":35.818641},{"c":35.805,"h":35.82,"l":35.8,"n":259,"o":35.81,"t":"2026-10-19T15:45:00Z","v":90666,"vw":35.809953},{"c":35.765,"h":35.805,"l":35.745,"n":273,"o":35.8001,"t":"2026-10-19T16:00:00Z","v":95192,"vw":35.763703},{"c":35.755,"h":35.775,"l":35.735,"n":193,"o":35.765,"t":"2026-10-19T16:15:00Z","v":100613,"vw":35.751339},{"c":35.7499,"h":35.7575,"l":35.73,"n":261,"o":35.75,"t":"2026-10-19T16:30:00Z","v":141719,"vw":35.744881},{"c":35.7101,"h":35.75,"l":35.7,"n":218,"o":35.75,"t":"2026-10-19T16:45:00Z","v":111845,"vw":35.719223},{"c":35.6899,"h":35.71,"l":35.67,"n":217,"o":35.705,"t":"2026-10-19T17:00:00Z","v":96345,"vw":35.690576},{"c":35.695,"h":35.7099,"l":35.6839,"n":231,"o":35.6899,"t":"2026-10-19T17:15:00Z","v":126546,"vw":35.693518},{"c":35.715,"h":35.725,"l":35.69,"n":451,"o":35.695,"t":"2026-10-19T17:30:00Z","v":197509,"vw":35.699787},{"c":35.715,"h":35.72,"l":35.675,"n":512,"o":35.7,"t":"2026-10-19T17:45:00Z","v":174379,"vw":35.694225},{"c":35.725,"h":35.735,"l":35.695,"n":331,"o":35.72,"t":"2026-10-19T18:00:00Z","v":142216,"vw":35.716321},{"c":35.685,"h":35.7299,"l":35.675,"n":309,"o":35.725,"t":"2026-10-19T18:15:00Z","v":110286,"vw":35.703077},{"c":35.705,"h":35.7071,"l":35.665,"n":297,"o":35.685,"t":"2026-10-19T18:30:00Z","v":88473,"vw":35.685172},{"c":35.71,"h":35.725,"l":35.7001,"n":355,"o":35.71,"t":"2026-10-19T18:45:00Z","v":137738,"vw":35.714794},{"c":35.6861,"h":35.725,"l":35.685,"n":392,"o":35.7101,"t":"2026-10-19T19:00:00Z","v":168529,"vw":35.704175},{"c":35.7199,"h":35.74,"l":35.6861,"n":350,"o":35.69,"t":"2026-10-19T19:15:00Z","v":159792,"vw":35.717514},{"c":35.715,"h":35.735,"l":35.715,"n":342,"o":35.715,"t":"2026-10-19T19:30:00Z","v":131387,"vw":35.724616},{"c":35.68,"h":35.72,"l":35.66,"n":580,"o":35.715,"t":"2026-10-19T19:45:00Z","v":146082,"vw":35.690172},{"c":35.53,"h":35.67,"l":35.53,"n":12,"o":35.67,"t":"2026-10-19T20:00:00Z","v":10835,"vw":35.668457},{"c":35.5,"h":35.5,"l":35.5,"n":1,"o":35.5,"t":"2026-10-19T20:30:00Z","v":118,"vw":35.5},{"c":35.605,"h":35.62,"l":35.545,"n":841,"o":35.56,"t":"2026-10-20T13:30:00Z","v":96071,"vw":35.584845},{"c":35.71,"h":35.71,"l":35.6338,"n":176,"o":35.635,"t":"2026-10-20T13:45:00Z","v":19927,"vw":35.659376},{"c":35.77,"h":35.7751,"l":35.71,"n":409,"o":35.71,"t":"2026-10-20T14:00:00Z","v":77836,"vw":35.748368},{"c":35.92,"h":35.93,"l":35.78,"n":176,"o":35.78,"t":"2026-10-20T14:15:00Z","v":33932,"vw":35.858583},{"c":35.925,"h":35.96,"l":35.91,"n":339,"o":35.95,"t":"2026-10-20T14:30:00Z","v":83346,"vw":35.933215},{"c":35.885,"h":35.926,"l":35.884,"n":263,"o":35.926,"t":"2026-10-20T14:45:00Z","v":115706,"vw":35.906787},{"c":35.77,"h":35.8851,"l":35.76,"n":324,"o":35.8801,"t":"2026-10-20T15:00:00Z","v":106723,"vw":35.863124},{"c":35.785,"h":35.84,"l":35.775,"n":336,"o":35.78,"t":"2026-10-20T15:15:00Z","v":150283,"vw":35.801731},{"c":35.815,"h":35.83,"l":35.765,"n":304,"o":35.785,"t":"2026-10-20T15:30:00Z","v":142888,"vw":35.79416},{"c":35.8399,"h":35.846,"l":35.795,"n":461,"o":35.815,"t":"2026-10-20T15:45:00Z","v":520985,"vw":35.823322},{"c":35.82,"h":35.849,"l":35.81,"n":219,"o":35.84,"t":"2026-10-20T16:00:00Z","v":145609,"vw":35.83288},{"c":35.8299,"h":35.84,"l":35.79,"n":214,"o":35.82,"t":"2026-10-20T16:15:00Z","v":86987,"vw":35.809702},{"c":35.835,"h":35.8551,"l":35.815,"n":208,"o":35.825,"t":"2026-10-20T16:30:00Z","v":118207,"vw":35.83643},{"c":35.805,"h":35.84,"l":35.795,"n":336,"o":35.835,"t":"2026-10-20T16:45:00Z","v":383649,"vw":35.816847},{"c":35.8061,"h":35.8199,"l":35.79,"n":348,"o":35.805,"t":"2026-10-20T17:00:00Z","v":250823,"vw":35.802078},{"c":35.845,"h":35.845,"l":35.81,"n":264,"o":35.81,"t":"2026-10-20T17:15:00Z","v":204050,"vw":35.824038},{"c":35.845,"h":35.85,"l":35.8317,"n":164,"o":35.845,"t":"2026-10-20T17:30:00Z","v":107259,"vw":35.845206},{"c":35.8399,"h":35.855,"l":35.83,"n":246,"o":35.845,"t":"2026-10-20T17:45:00Z","v":90236,"vw":35.844791},{"c":35.8442,"h":35.85,"l":35.84,"n":103,"o":35.84,"t":"2026-10-20T18:00:00Z","v":55885,"vw":35.84649},{"c":35.825,"h":35.855,"l":35.825,"n":200,"o":35.85,"t":"2026-10-20T18:15:00Z","v":46954,"vw":35.843116},{"c":35.795,"h":35.83,"l":35.795,"n":239,"o":35.83,"t":"2026-10-20T18:30:00Z","v":99480,"vw":35.811087},{"c":35.8147,"h":35.825,"l":35.795,"n":223,"o":35.795,"t":"2026-10-20T18:45:00Z","v":88150,"vw":35.811961},{"c":35.815,"h":35.839,"l":35.815,"n":227,"o":35.815,"t":"2026-10-20T19:00:00Z","v":132041,"vw":35.828883},{"c":35.815,"h":35.8199,"l":35.7939,"n":289,"o":35.815,"t":"2026-10-20T19:15:00Z","v":159092,"vw":35.806511},{"c":35.83,"h":35.83,"l":35.7938,"n":390,"o":35.815,"t":"2026-10-20T19:30:00Z","v":128344,"vw":35.8125},{"c":35.84,"h":35.845,"l":35.815,"n":913,"o":35.825,"t":"2026-10-20T19:45:00Z","v":180742,"vw":35.831532},{"c":35.85,"h":35.85,"l":35.85,"n":7,"o":35.85,"t":"2026-10-20T20:00:00Z","v":60697,"vw":35.85},{"c":35.72,"h":35.8563,"l":35.695,"n":746,"o":35.82,"t":"2026-10-21T13:30:00Z","v":113801,"vw":35.751771},{"c":35.725,"h":35.74,"l":35.695,"n":245,"o":35.71,"t":"2026-10-21T13:45:00Z","v":32699,"vw":35.715017},{"c":35.67,"h":35.7286,"l":35.665,"n":276,"o":35.71,"t":"2026-10-21T14:00:00Z","v":32595,"vw":35.681658},{"c":35.68,"h":35.685,"l":35.65,"n":241,"o":35.68,"t":"2026-10-21T14:15:00Z","v":26791,"vw":35.669041},{"c":35.695,"h":35.705,"l":35.6601,"n":761,"o":35.675,"t":"2026-10-21T14:30:00Z","v":521086,"vw":35.687501},{"c":35.685,"h":35.715,"l":35.67,"n":414,"o":35.69,"t":"2026-10-21T14:45:00Z","v":283000,"vw":35.696357},{"c":35.705,"h":35.716,"l":35.665,"n":207,"o":35.69,"t":"2026-10-21T15:00:00Z","v":150293,"vw":35.697413},{"c":35.75,"h":35.75,"l":35.685,"n":210,"o":35.709,"t":"2026-10-21T15:15:00Z","v":58294,"vw":35.724489},{"c":35.77,"h":35.7851,"l":35.7451,"n":133,"o":35.7451,"t":"2026-10-21T15:30:00Z","v":61971,"vw":35.767256},{"c":35.7699,"h":35.785,"l":35.76,"n":122,"o":35.775,"t":"2026-10-21T15:45:00Z","v":58138,"vw":35.771521},{"c":35.7564,"h":35.765,"l":35.7424,"n":233,"o":35.765,"t":"2026-10-21T16:00:00Z","v":94980,"vw":35.757447},{"c":35.755,"h":35.7663,"l":35.755,"n":108,"o":35.76,"t":"2026-10-21T16:15:00Z","v":56338,"vw":35.760881},{"c":35.79,"h":35.825,"l":35.735,"n":256,"o":35.76,"t":"2026-10-21T16:30:00Z","v":85895,"vw":35.764954},{"c":35.785,"h":35.8,"l":35.765,"n":109,"o":35.79,"t":"2026-10-21T16:45:00Z","v":74086,"vw":35.779909},{"c":35.7999,"h":35.8,"l":35.775,"n":152,"o":35.785,"t":"2026-10-21T17:00:00Z","v":79009,"vw":35.786728},{"c":35.781,"h":35.805,"l":35.781,"n":95,"o":35.795,"t":"2026-10-21T17:15:00Z","v":50226,"vw":35.796851},{"c":35.795,"h":35.799,"l":35.7701,"n":411,"o":35.785,"t":"2026-10-21T17:30:00Z","v":260396,"vw":35.787731},{"c":35.7976,"h":35.7976,"l":35.7899,"n":109,"o":35.79,"t":"2026-10-21T17:45:00Z","v":19978,"vw":35.792205},{"c":35.795,"h":35.805,"l":35.79,"n":109,"o":35.7999,"t":"2026-10-21T18:00:00Z","v":41074,"vw":35.796412},{"c":35.8065,"h":35.82,"l":35.795,"n":106,"o":35.8,"t":"2026-10-21T18:15:00Z","v":48244,"vw":35.804849},{"c":35.82,"h":35.825,"l":35.805,"n":128,"o":35.805,"t":"2026-10-21T18:30:00Z","v":47418,"vw":35.815759},{"c":35.6999,"h":35.82,"l":35.695,"n":250,"o":35.815,"t":"2026-10-21T18:45:00Z","v":59659,"vw":35.772162},{"c":35.69,"h":35.7076,"l":35.635,"n":271,"o":35.68,"t":"2026-10-21T19:00:00Z","v":99210,"vw":35.674222},{"c":35.77,"h":35.77,"l":35.69,"n":363,"o":35.6901,"t":"2026-10-21T19:15:00Z","v":170913,"vw":35.728617},{"c":35.77,"h":35.776,"l":35.755,"n":226,"o":35.77,"t":"2026-10-21T19:30:00Z","v":117845,"vw":35.767842},{"c":35.78,"h":35.795,"l":35.775,"n":444,"o":35.775,"t":"2026-10-21T19:45:00Z","v":91830,"vw":35.784382},{"c":35.78,"h":35.78,"l":35.78,"n":6,"o":35.78,"t":"2026-10-21T20:00:00Z","v":31018,"vw":35.78},{"c":35.78,"h":35.78,"l":35.78,"n":3,"o":35.78,"t":"2026-10-21T22:15:00Z","v":199,"vw":35.78},{"c":35.42,"h":35.42,"l":35.42,"n":1,"o":35.42,"t":"2026-10-22T10:00:00Z","v":100,"vw":35.42},{"c":35.08,"h":35.09,"l":35.08,"n":4,"o":35.09,"t":"2026-10-22T11:00:00Z","v":792,"vw":35.084747},{"c":35.03,"h":35.04,"l":35.03,"n":4,"o":35.04,"t":"2026-10-22T12:30:00Z","v":1377,"vw":35.032733},{"c":35.1,"h":35.11,"l":35.01,"n":593,"o":35.04,"t":"2026-10-22T13:30:00Z","v":110212,"vw":35.084255},{"c":35.13,"h":35.13,"l":35.07,"n":266,"o":35.11,"t":"2026-10-22T13:45:00Z","v":48540,"vw":35.102566},{"c":35.065,"h":35.14,"l":35.065,"n":163,"o":35.1201,"t":"2026-10-22T14:00:00Z","v":10859,"vw":35.09502},{"c":35.0001,"h":35.06,"l":35,"n":309,"o":35.05,"t":"2026-10-22T14:15:00Z","v":214324,"vw":35.013974},{"c":34.945,"h":35.005,"l":34.9399,"n":408,"o":35.005,"t":"2026-10-22T14:30:00Z","v":427695,"vw":34.9727},{"c":34.945,"h":34.955,"l":34.91,"n":359,"o":34.95,"t":"2026-10-22T14:45:00Z","v":320239,"vw":34.928908},{"c":34.89,"h":34.95,"l":34.885,"n":300,"o":34.94,"t":"2026-10-22T15:00:00Z","v":304184,"vw":34.92502},{"c":34.93,"h":34.965,"l":34.895,"n":185,"o":34.895,"t":"2026-10-22T15:15:00Z","v":91466,"vw":34.943064},{"c":34.91,"h":34.93,"l":34.875,"n":366,"o":34.91,"t":"2026-10-22T15:30:00Z","v":154625,"vw":34.910886},{"c":34.95,"h":34.965,"l":34.9,"n":286,"o":34.91,"t":"2026-10-22T15:45:00Z","v":145224,"vw":34.932855},{"c":34.98,"h":34.99,"l":34.945,"n":250,"o":34.96,"t":"2026-10-22T16:00:00Z","v":233161,"vw":34.968958},{"c":34.965,"h":34.9999,"l":34.964,"n":221,"o":34.99,"t":"2026-10-22T16:15:00Z","v":100870,"vw":34.981932},{"c":34.915,"h":34.9699,"l":34.915,"n":173,"o":34.965,"t":"2026-10-22T16:30:00Z","v":102173,"vw":34.948453},{"c":34.92,"h":34.925,"l":34.87,"n":526,"o":34.91,"t":"2026-10-22T16:45:00Z","v":245577,"vw":34.900151},{"c":34.895,"h":34.92,"l":34.87,"n":441,"o":34.91,"t":"2026-10-22T17:00:00Z","v":638501,"vw":34.889887},{"c":34.9101,"h":34.94,"l":34.895,"n":275,"o":34.905,"t":"2026-10-22T17:15:00Z","v":219427,"vw":34.909218},{"c":34.94,"h":34.94,"l":34.905,"n":240,"o":34.91,"t":"2026-10-22T17:30:00Z","v":393130,"vw":34.920904},{"c":34.915,"h":34.9399,"l":34.91,"n":231,"o":34.9335,"t":"2026-10-22T17:45:00Z","v":104802,"vw":34.922011},{"c":34.8999,"h":34.915,"l":34.875,"n":288,"o":34.915,"t":"2026-10-22T18:00:00Z","v":140505,"vw":34.892411},{"c":34.91,"h":34.9399,"l":34.895,"n":196,"o":34.9,"t":"2026-10-22T18:15:00Z","v":69386,"vw":34.920906},{"c":34.915,"h":34.915,"l":34.894,"n":156,"o":34.8999,"t":"2026-10-22T18:30:00Z","v":75388,"vw":34.903423},{"c":34.875,"h":34.915,"l":34.875,"n":272,"o":34.915,"t":"2026-10-22T18:45:00Z","v":91665,"vw":34.897545},{"c":34.91,"h":34.92,"l":34.855,"n":281,"o":34.87,"t":"2026-10-22T19:00:00Z","v":153628,"vw":34.876379},{"c":34.935,"h":34.935,"l":34.895,"n":293,"o":34.91,"t":"2026-10-22T19:15:00Z","v":92575,"vw":34.912007},{"c":34.87,"h":34.94,"l":34.865,"n":377,"o":34.94,"t":"2026-10-22T19:30:00Z","v":86463,"vw":34.895659},{"c":34.95,"h":34.95,"l":34.865,"n":716,"o":34.87,"t":"2026-10-22T19:45:00Z","v":175642,"vw":34.91381},{"c":35.35,"h":35.35,"l":34.95,"n":8,"o":34.95,"t":"2026-10-22T20:00:00Z","v":4601,"vw":34.978988}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.12701956275850318,"strike":38.959608744829936,"iv":0.28208592961744594,"gamma":0.06329645026983774,"theta":-0.008820631157447769,"vega":0.017241161512589424,"rho":0.0024601663816047788,"breakevenPct":11.835846373643596},{"delta":0.15,"premium":0.2655012962772396,"strike":38.754177468977,"iv":0.33312322788296356,"gamma":0.0810294884245672,"theta":-0.014426467468352844,"vega":0.022833197721960255,"rho":0.0036772830114899244,"breakevenPct":11.644288312601518},{"delta":0.2,"premium":0.7536209896023243,"strike":42.82184158001937,"iv":0.7503244249849493,"gamma":0.0391169255946674,"theta":-0.03665397507584057,"vega":0.02750816020850516,"rho":0.00481599819285935,"breakevenPct":24.679435106213703},{"delta":0.25,"premium":0.780832472897774,"strike":39.76670108408904,"iv":0.581800249428948,"gamma":0.056270717469419994,"theta":-0.032209961851757056,"vega":0.03114986267540935,"rho":0.006123287614550037,"breakevenPct":16.015832781078142},{"delta":0.3,"premium":0.8190850369004852,"strike":38.2365985239806,"iv":0.4842677662920393,"gamma":0.07599561937394714,"theta":-0.029135338859884584,"vega":0.03386024870825421,"rho":0.0074131361308474196,"breakevenPct":11.747306325839986},{"delta":0.35,"premium":0.8633540079496035,"strike":36.866459920503964,"iv":0.3970631628343474,"gamma":0.09508358543846523,"theta":-0.02634394929903844,"vega":0.03634843845280978,"rho":0.008700306333992512,"breakevenPct":7.95368792118331},{"delta":0.4,"premium":0.9329714551948471,"strike":36.17028544805153,"iv":0.35337223958242003,"gamma":0.11148799753889943,"theta":-0.024745885892646046,"vega":0.03790046525474467,"rho":0.009976192201376596,"breakevenPct":6.16096395778648},{"delta":0.45,"premium":1.0256272797516568,"strike":35.6638787566593,"iv":0.32554810151822716,"gamma":0.12323114998413469,"theta":-0.023428983911871457,"vega":0.03858929369853503,"rho":0.011267357019018265,"breakevenPct":4.977127428929777},{"delta":0.5,"premium":1.1257430439931737,"strike":35.21891980447478,"iv":0.30286170639877197,"gamma":0.13346496366769053,"theta":-0.022203123381126514,"vega":0.038998614275924416,"rho":0.012563469235768203,"breakevenPct":3.9904516408238977},{"delta":0.55,"premium":1.2282335329341318,"strike":34.84790419161676,"iv":0.2827263473053892,"gamma":0.14079664670658684,"theta":-0.02079389221556886,"vega":0.038515568862275446,"rho":0.01385738753118094,"breakevenPct":3.222139412162782},{"delta":0.6,"premium":1.3330239520958083,"strike":34.548502994011976,"iv":0.2650616766467066,"gamma":0.14531760479041916,"theta":-0.019207065868263474,"vega":0.037168263473053895,"rho":0.015149181005141113,"breakevenPct":2.6653131505229735},{"delta":0.65,"premium":1.4378143712574851,"strike":34.24910179640719,"iv":0.24739700598802394,"gamma":0.14983856287425149,"theta":-0.01762023952095808,"vega":0.03582095808383234,"rho":0.016440974479101287,"breakevenPct":2.108486888883164},{"delta":0.7,"premium":1.57146017699115,"strike":33.93805309734513,"iv":0.23290442477876105,"gamma":0.1508991150442478,"theta":-0.016101769911504426,"vega":0.03411150442477877,"rho":0.017720137678272085,"breakevenPct":1.6008963500322717},{"delta":0.75,"premium":1.848008849557522,"strike":33.5693215339233,"iv":0.2341212389380531,"gamma":0.13482241887905605,"theta":-0.014921828908554572,"vega":0.030608554572271386,"rho":0.01893675094515267,"breakevenPct":1.3371398668979162},{"delta":0.8,"premium":2.1245575221238937,"strike":33.200589970501476,"iv":0.23533805309734512,"gamma":0.1187457227138643,"theta":-0.01374188790560472,"vega":0.02710560471976401,"rho":0.020153364212033256,"breakevenPct":1.0733833837635607},{"delta":0.85,"premium":2.5572558459422274,"strike":32.68638239339752,"iv":0.2436522696011004,"gamma":0.09698486932599729,"theta":-0.012378679504814308,"vega":0.02272242090784045,"rho":0.02126261222483444,"breakevenPct":0.8401666361652296},{"delta":0.9,"premium":3.178651685393258,"strike":31.99625468164794,"iv":0.26058614232209737,"gamma":0.06841423220973784,"theta":-0.010798501872659176,"vega":0.017286516853932586,"rho":0.02224196638394393,"breakevenPct":0.6435089185727978}],"put":[{"delta":0.15,"premium":0.775,"strike":27.841588288277546,"iv":0.9018873916879082,"gamma":0.02633879521385815,"theta":-0.03499944821722093,"vega":0.02292474148273143,"rho":-0.0048674657163320575,"breakevenPct":22.556256685901165},{"delta":0.2,"premium":0.775,"strike":30.573783943743972,"iv":0.6482549659430995,"gamma":0.04419685626864801,"theta":-0.0298190060747528,"vega":0.027508698284502565,"rho":-0.006317351679514605,"breakevenPct":14.738815611605228},{"delta":0.25,"premium":0.8070747338189126,"strike":32.14149467637825,"iv":0.5127267193292405,"gamma":0.06328092903396422,"theta":-0.026459676266768525,"vega":0.031209962980962506,"rho":-0.00779703990401876,"breakevenPct":10.345007317426795},{"delta":0.3,"premium":0.8599530628472036,"strike":33.13270750462938,"iv":0.43236759718062606,"gamma":0.08216572499961905,"theta":-0.024070953228312313,"vega":0.03411572583839877,"rho":-0.009292441361420736,"breakevenPct":7.66021618946445},{"delta":0.35,"premium":0.9136223690464378,"strike":33.8482982539525,"iv":0.3738370738976915,"gamma":0.10126533826197917,"theta":-0.021827701602246792,"vega":0.03634139443896303,"rho":-0.010789029196146436,"breakevenPct":5.766306480955465},{"delta":0.4,"premium":0.977378330729084,"strike":34.349188871527225,"iv":0.334311065830707,"gamma":0.11834714969029017,"theta":-0.019848737553216103,"vega":0.03762796137940055,"rho":-0.012286094350403154,"breakevenPct":4.515563545641943},{"delta":0.45,"premium":1.0438478818588102,"strike":34.792319212392066,"iv":0.29989779825750496,"gamma":0.1348861165878071,"theta":-0.017940874175881347,"vega":0.038661883986060026,"rho":-0.013783287916822293,"breakevenPct":3.437850270291122},{"delta":0.5,"premium":1.0797260369574317,"strike":35.094520739148635,"iv":0.2694996772820053,"gamma":0.15188743877052188,"theta":-0.015822987019796616,"vega":0.038376441439452055,"rho":-0.015246417820534373,"breakevenPct":2.675837761970825},{"delta":0.55,"premium":1.0886207251779756,"strike":35.27241450355951,"iv":0.2426431591519453,"gamma":0.16929658635981032,"theta":-0.01351984615146722,"vega":0.03692723879908819,"rho":-0.016679501507543316,"breakevenPct":2.1922924795950474},{"delta":0.6,"premium":1.0975154133985194,"strike":35.450308267970385,"iv":0.21578664102188536,"gamma":0.18670573394909873,"theta":-0.011216705283137828,"vega":0.03547803615872434,"rho":-0.018112585194552257,"breakevenPct":1.708747197219271},{"delta":0.65,"premium":1.1064101016190633,"strike":35.62820203238127,"iv":0.18893012289182534,"gamma":0.2041148815383872,"theta":-0.008913564414808431,"vega":0.034028833518360474,"rho":-0.0195456688815612,"breakevenPct":1.2252019148434934},{"delta":0.7,"premium":1.1153047898396071,"strike":35.80609579679214,"iv":0.16207360476176538,"gamma":0.2215240291276756,"theta":-0.006610423546479038,"vega":0.03257963087799661,"rho":-0.020978752568570142,"breakevenPct":0.7416566324677163},{"delta":0.75,"premium":1.124199478060151,"strike":35.98398956120302,"iv":0.13521708663170537,"gamma":0.23893317671696404,"theta":-0.004307282678149643,"vega":0.03113042823763275,"rho":-0.022411836255579087,"breakevenPct":0.258111350091939},{"delta":0.8,"premium":1.5938177874186559,"strike":36.493492407809114,"iv":0.1572772234273319,"gamma":0.1868080260303687,"theta":-0.0040013015184381774,"vega":0.027200108459869844,"rho":-0.02401722901218379,"breakevenPct":0.14399250245936673},{"delta":0.85,"premium":2.13,"strike":37.05789473684211,"iv":0.18425263157894736,"gamma":0.12875315789473687,"theta":-0.0038189473684210533,"vega":0.02292368421052632,"rho":-0.025659016293267216,"breakevenPct":0.07153075822605227},{"delta":0.9,"premium":2.9633333333333347,"strike":37.935087719298245,"iv":0.2123228070175439,"gamma":0.08410403508771924,"theta":-0.0025908771929824543,"vega":0.017221929824561395,"rho":-0.02757467739628251,"breakevenPct":0.07153075822603444}]},"raw":{"call":[{"delta":0.1,"premium":0.12701956275850318,"strike":38.959608744829936,"iv":0.28208592961744594,"gamma":0.06329645026983774,"theta":-0.008820631157447769,"vega":0.017241161512589424,"rho":0.0024601663816047788,"breakevenPct":11.835846373643596},{"delta":0.15,"premium":0.2655012962772396,"strike":38.754177468977,"iv":0.33312322788296356,"gamma":0.0810294884245672,"theta":-0.014426467468352844,"vega":0.022833197721960255,"rho":0.0036772830114899244,"breakevenPct":11.644288312601518},{"delta":0.2,"premium":0.7536209896023243,"strike":42.82184158001937,"iv":0.7503244249849493,"gamma":0.0391169255946674,"theta":-0.03665397507584057,"vega":0.02750816020850516,"rho":0.00481599819285935,"breakevenPct":24.679435106213703},{"delta":0.25,"premium":0.780832472897774,"strike":39.76670108408904,"iv":0.581800249428948,"gamma":0.056270717469419994,"theta":-0.032209961851757056,"vega":0.03114986267540935,"rho":0.006123287614550037,"breakevenPct":16.015832781078142},{"delta":0.3,"premium":0.8190850369004852,"strike":38.2365985239806,"iv":0.4842677662920393,"gamma":0.07599561937394714,"theta":-0.029135338859884584,"vega":0.03386024870825421,"rho":0.0074131361308474196,"breakevenPct":11.747306325839986},{"delta":0.35,"premium":0.8633540079496035,"strike":36.866459920503964,"iv":0.3970631628343474,"gamma":0.09508358543846523,"theta":-0.02634394929903844,"vega":0.03634843845280978,"rho":0.008700306333992512,"breakevenPct":7.95368792118331},{"delta":0.4,"premium":0.9329714551948471,"strike":36.17028544805153,"iv":0.35337223958242003,"gamma":0.11148799753889943,"theta":-0.024745885892646046,"vega":0.03790046525474467,"rho":0.009976192201376596,"breakevenPct":6.16096395778648},{"delta":0.45,"premium":1.0256272797516568,"strike":35.6638787566593,"iv":0.32554810151822716,"gamma":0.12323114998413469,"theta":-0.023428983911871457,"vega":0.03858929369853503,"rho":0.011267357019018265,"breakevenPct":4.977127428929777},{"delta":0.5,"premium":1.1257430439931737,"strike":35.21891980447478,"iv":0.30286170639877197,"gamma":0.13346496366769053,"theta":-0.022203123381126514,"vega":0.038998614275924416,"rho":0.012563469235768203,"breakevenPct":3.9904516408238977},{"delta":0.55,"premium":1.2282335329341318,"strike":34.84790419161676,"iv":0.2827263473053892,"gamma":0.14079664670658684,"theta":-0.02079389221556886,"vega":0.038515568862275446,"rho":0.01385738753118094,"breakevenPct":3.222139412162782},{"delta":0.6,"premium":1.3330239520958083,"strike":34.548502994011976,"iv":0.2650616766467066,"gamma":0.14531760479041916,"theta":-0.019207065868263474,"vega":0.037168263473053895,"rho":0.015149181005141113,"breakevenPct":2.6653131505229735},{"delta":0.65,"premium":1.4378143712574851,"strike":34.24910179640719,"iv":0.24739700598802394,"gamma":0.14983856287425149,"theta":-0.01762023952095808,"vega":0.03582095808383234,"rho":0.016440974479101287,"breakevenPct":2.108486888883164},{"delta":0.7,"premium":1.57146017699115,"strike":33.93805309734513,"iv":0.23290442477876105,"gamma":0.1508991150442478,"theta":-0.016101769911504426,"vega":0.03411150442477877,"rho":0.017720137678272085,"breakevenPct":1.6008963500322717},{"delta":0.75,"premium":1.848008849557522,"strike":33.5693215339233,"iv":0.2341212389380531,"gamma":0.13482241887905605,"theta":-0.014921828908554572,"vega":0.030608554572271386,"rho":0.01893675094515267,"breakevenPct":1.3371398668979162},{"delta":0.8,"premium":2.1245575221238937,"strike":33.200589970501476,"iv":0.23533805309734512,"gamma":0.1187457227138643,"theta":-0.01374188790560472,"vega":0.02710560471976401,"rho":0.020153364212033256,"breakevenPct":1.0733833837635607},{"delta":0.85,"premium":2.5572558459422274,"strike":32.68638239339752,"iv":0.2436522696011004,"gamma":0.09698486932599729,"theta":-0.012378679504814308,"vega":0.02272242090784045,"rho":0.02126261222483444,"breakevenPct":0.8401666361652296},{"delta":0.9,"premium":3.178651685393258,"strike":31.99625468164794,"iv":0.26058614232209737,"gamma":0.06841423220973784,"theta":-0.010798501872659176,"vega":0.017286516853932586,"rho":0.02224196638394393,"breakevenPct":0.6435089185727978}],"put":[{"delta":0.15,"premium":0.775,"strike":27.841588288277546,"iv":0.9018873916879082,"gamma":0.02633879521385815,"theta":-0.03499944821722093,"vega":0.02292474148273143,"rho":-0.0048674657163320575,"breakevenPct":22.556256685901165},{"delta":0.2,"premium":0.775,"strike":30.573783943743972,"iv":0.6482549659430995,"gamma":0.04419685626864801,"theta":-0.0298190060747528,"vega":0.027508698284502565,"rho":-0.006317351679514605,"breakevenPct":14.738815611605228},{"delta":0.25,"premium":0.8070747338189126,"strike":32.14149467637825,"iv":0.5127267193292405,"gamma":0.06328092903396422,"theta":-0.026459676266768525,"vega":0.031209962980962506,"rho":-0.00779703990401876,"breakevenPct":10.345007317426795},{"delta":0.3,"premium":0.8599530628472036,"strike":33.13270750462938,"iv":0.43236759718062606,"gamma":0.08216572499961905,"theta":-0.024070953228312313,"vega":0.03411572583839877,"rho":-0.009292441361420736,"breakevenPct":7.66021618946445},{"delta":0.35,"premium":0.9136223690464378,"strike":33.8482982539525,"iv":0.3738370738976915,"gamma":0.10126533826197917,"theta":-0.021827701602246792,"vega":0.03634139443896303,"rho":-0.010789029196146436,"breakevenPct":5.766306480955465},{"delta":0.4,"premium":0.977378330729084,"strike":34.349188871527225,"iv":0.334311065830707,"gamma":0.11834714969029017,"theta":-0.019848737553216103,"vega":0.03762796137940055,"rho":-0.012286094350403154,"breakevenPct":4.515563545641943},{"delta":0.45,"premium":1.0438478818588102,"strike":34.792319212392066,"iv":0.29989779825750496,"gamma":0.1348861165878071,"theta":-0.017940874175881347,"vega":0.038661883986060026,"rho":-0.013783287916822293,"breakevenPct":3.437850270291122},{"delta":0.5,"premium":1.0797260369574317,"strike":35.094520739148635,"iv":0.2694996772820053,"gamma":0.15188743877052188,"theta":-0.015822987019796616,"vega":0.038376441439452055,"rho":-0.015246417820534373,"breakevenPct":2.675837761970825},{"delta":0.55,"premium":1.0886207251779756,"strike":35.27241450355951,"iv":0.2426431591519453,"gamma":0.16929658635981032,"theta":-0.01351984615146722,"vega":0.03692723879908819,"rho":-0.016679501507543316,"breakevenPct":2.1922924795950474},{"delta":0.6,"premium":1.0975154133985194,"strike":35.450308267970385,"iv":0.21578664102188536,"gamma":0.18670573394909873,"theta":-0.011216705283137828,"vega":0.03547803615872434,"rho":-0.018112585194552257,"breakevenPct":1.708747197219271},{"delta":0.65,"premium":1.1064101016190633,"strike":35.62820203238127,"iv":0.18893012289182534,"gamma":0.2041148815383872,"theta":-0.008913564414808431,"vega":0.034028833518360474,"rho":-0.0195456688815612,"breakevenPct":1.2252019148434934},{"delta":0.7,"premium":1.1153047898396071,"strike":35.80609579679214,"iv":0.16207360476176538,"gamma":0.2215240291276756,"theta":-0.006610423546479038,"vega":0.03257963087799661,"rho":-0.020978752568570142,"breakevenPct":0.7416566324677163},{"delta":0.75,"premium":1.124199478060151,"strike":35.98398956120302,"iv":0.13521708663170537,"gamma":0.23893317671696404,"theta":-0.004307282678149643,"vega":0.03113042823763275,"rho":-0.022411836255579087,"breakevenPct":0.258111350091939},{"delta":0.8,"premium":1.5938177874186559,"strike":36.493492407809114,"iv":0.1572772234273319,"gamma":0.1868080260303687,"theta":-0.0040013015184381774,"vega":0.027200108459869844,"rho":-0.02401722901218379,"breakevenPct":0.14399250245936673},{"delta":0.85,"premium":2.13,"strike":37.05789473684211,"iv":0.18425263157894736,"gamma":0.12875315789473687,"theta":-0.0038189473684210533,"vega":0.02292368421052632,"rho":-0.025659016293267216,"breakevenPct":0.07153075822605227},{"delta":0.9,"premium":2.9633333333333347,"strike":37.935087719298245,"iv":0.2123228070175439,"gamma":0.08410403508771924,"theta":-0.0025908771929824543,"vega":0.017221929824561395,"rho":-0.02757467739628251,"breakevenPct":0.07153075822603444}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}