{"symbol":"SCHF","url":"https://intraalpha.com/companies/SCHF","capturedAt":"2026-10-23T00:21:45.725Z","state":"partial","quote":{"symbol":"SCHF","last_price":26.88,"prev_close":27.21,"regular_close":26.88,"change":-0.33,"change_pct":-1.2128,"regular_change":-0.33,"regular_change_pct":-1.2128,"extended_change":0,"extended_change_pct":0,"bid":26.78,"ask":26.93,"bid_size":100,"ask_size":100,"volume":10057264,"vwap":26.873261,"open":26.98,"high":27.0199,"low":26.8,"close":26.88,"trade_count":14653,"last_trade_at":"2026-10-23T00:00:00.12083685Z","last_quote_at":"2026-10-23T00:00:00.45921029Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:43.585316608-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:55.134Z","bars":[{"c":27.21,"h":27.21,"l":27.21,"n":3,"o":27.21,"t":"2026-10-16T11:00:00Z","v":703,"vw":27.21},{"c":27.25,"h":27.25,"l":27.24,"n":2,"o":27.24,"t":"2026-10-16T11:30:00Z","v":3640,"vw":27.240934},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-16T11:35:00Z","v":100,"vw":27.25},{"c":27.3152,"h":27.3152,"l":27.3152,"n":1,"o":27.3152,"t":"2026-10-16T12:10:00Z","v":130,"vw":27.3152},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-16T13:25:00Z","v":200,"vw":27.14},{"c":27.2,"h":27.21,"l":27.18,"n":849,"o":27.19,"t":"2026-10-16T13:30:00Z","v":167972,"vw":27.196517},{"c":27.2455,"h":27.2455,"l":27.19,"n":202,"o":27.19,"t":"2026-10-16T13:35:00Z","v":81041,"vw":27.213857},{"c":27.24,"h":27.2499,"l":27.22,"n":133,"o":27.24,"t":"2026-10-16T13:40:00Z","v":39025,"vw":27.233226},{"c":27.22,"h":27.2399,"l":27.205,"n":140,"o":27.235,"t":"2026-10-16T13:45:00Z","v":74498,"vw":27.216474},{"c":27.2299,"h":27.2299,"l":27.2,"n":118,"o":27.2276,"t":"2026-10-16T13:50:00Z","v":29501,"vw":27.214279},{"c":27.2101,"h":27.225,"l":27.2101,"n":120,"o":27.225,"t":"2026-10-16T13:55:00Z","v":35683,"vw":27.217764},{"c":27.215,"h":27.24,"l":27.21,"n":366,"o":27.21,"t":"2026-10-16T14:00:00Z","v":80897,"vw":27.220482},{"c":27.1967,"h":27.22,"l":27.19,"n":201,"o":27.21,"t":"2026-10-16T14:05:00Z","v":108420,"vw":27.201766},{"c":27.2,"h":27.21,"l":27.19,"n":196,"o":27.195,"t":"2026-10-16T14:10:00Z","v":91883,"vw":27.201057},{"c":27.195,"h":27.2151,"l":27.1842,"n":185,"o":27.205,"t":"2026-10-16T14:15:00Z","v":70040,"vw":27.203631},{"c":27.2265,"h":27.23,"l":27.195,"n":162,"o":27.1999,"t":"2026-10-16T14:20:00Z","v":36670,"vw":27.218094},{"c":27.2101,"h":27.23,"l":27.2101,"n":184,"o":27.22,"t":"2026-10-16T14:25:00Z","v":43358,"vw":27.220668},{"c":27.23,"h":27.24,"l":27.215,"n":207,"o":27.215,"t":"2026-10-16T14:30:00Z","v":50905,"vw":27.229518},{"c":27.22,"h":27.23,"l":27.2129,"n":178,"o":27.23,"t":"2026-10-16T14:35:00Z","v":78659,"vw":27.221289},{"c":27.2103,"h":27.23,"l":27.2103,"n":219,"o":27.225,"t":"2026-10-16T14:40:00Z","v":129024,"vw":27.22254},{"c":27.2399,"h":27.2399,"l":27.215,"n":162,"o":27.215,"t":"2026-10-16T14:45:00Z","v":43704,"vw":27.22343},{"c":27.23,"h":27.25,"l":27.2201,"n":202,"o":27.24,"t":"2026-10-16T14:50:00Z","v":67794,"vw":27.233612},{"c":27.239,"h":27.241,"l":27.23,"n":171,"o":27.235,"t":"2026-10-16T14:55:00Z","v":66929,"vw":27.23646},{"c":27.22,"h":27.24,"l":27.2101,"n":135,"o":27.24,"t":"2026-10-16T15:00:00Z","v":44941,"vw":27.220662},{"c":27.195,"h":27.225,"l":27.19,"n":206,"o":27.215,"t":"2026-10-16T15:05:00Z","v":49772,"vw":27.206976},{"c":27.185,"h":27.2052,"l":27.185,"n":149,"o":27.19,"t":"2026-10-16T15:10:00Z","v":56979,"vw":27.193194},{"c":27.175,"h":27.195,"l":27.175,"n":143,"o":27.1899,"t":"2026-10-16T15:15:00Z","v":158558,"vw":27.186696},{"c":27.16,"h":27.19,"l":27.1422,"n":146,"o":27.18,"t":"2026-10-16T15:20:00Z","v":56218,"vw":27.160713},{"c":27.155,"h":27.16,"l":27.15,"n":134,"o":27.1594,"t":"2026-10-16T15:25:00Z","v":31169,"vw":27.157024},{"c":27.165,"h":27.165,"l":27.15,"n":167,"o":27.155,"t":"2026-10-16T15:30:00Z","v":58447,"vw":27.157257},{"c":27.1698,"h":27.1701,"l":27.155,"n":148,"o":27.16,"t":"2026-10-16T15:35:00Z","v":103460,"vw":27.162529},{"c":27.145,"h":27.17,"l":27.145,"n":128,"o":27.169,"t":"2026-10-16T15:40:00Z","v":69654,"vw":27.157657},{"c":27.1201,"h":27.16,"l":27.1201,"n":225,"o":27.145,"t":"2026-10-16T15:45:00Z","v":133540,"vw":27.147286},{"c":27.105,"h":27.12,"l":27.1,"n":134,"o":27.12,"t":"2026-10-16T15:50:00Z","v":65109,"vw":27.114085},{"c":27.0732,"h":27.1033,"l":27.0732,"n":150,"o":27.1001,"t":"2026-10-16T15:55:00Z","v":70609,"vw":27.092924},{"c":27.06,"h":27.0799,"l":27.0344,"n":151,"o":27.0753,"t":"2026-10-16T16:00:00Z","v":59087,"vw":27.055527},{"c":27.06,"h":27.075,"l":27.0499,"n":179,"o":27.07,"t":"2026-10-16T16:05:00Z","v":119316,"vw":27.063367},{"c":27.0799,"h":27.0799,"l":27.0598,"n":129,"o":27.0599,"t":"2026-10-16T16:10:00Z","v":99523,"vw":27.064399},{"c":27.065,"h":27.0901,"l":27.0517,"n":142,"o":27.08,"t":"2026-10-16T16:15:00Z","v":86673,"vw":27.071498},{"c":27.0732,"h":27.08,"l":27.06,"n":103,"o":27.07,"t":"2026-10-16T16:20:00Z","v":57672,"vw":27.0674},{"c":27.06,"h":27.08,"l":27.06,"n":144,"o":27.0701,"t":"2026-10-16T16:25:00Z","v":131037,"vw":27.067828},{"c":27.025,"h":27.0623,"l":27.025,"n":151,"o":27.0623,"t":"2026-10-16T16:30:00Z","v":91776,"vw":27.043557},{"c":27.02,"h":27.0299,"l":27.015,"n":132,"o":27.02,"t":"2026-10-16T16:35:00Z","v":93488,"vw":27.022886},{"c":27.035,"h":27.035,"l":27.01,"n":130,"o":27.0101,"t":"2026-10-16T16:40:00Z","v":104121,"vw":27.020762},{"c":26.9999,"h":27.035,"l":26.995,"n":191,"o":27.03,"t":"2026-10-16T16:45:00Z","v":98130,"vw":27.010262},{"c":27.005,"h":27.0099,"l":26.985,"n":136,"o":26.995,"t":"2026-10-16T16:50:00Z","v":111332,"vw":26.998414},{"c":27.0198,"h":27.02,"l":26.99,"n":163,"o":27.005,"t":"2026-10-16T16:55:00Z","v":117932,"vw":27.003243},{"c":26.965,"h":27.0202,"l":26.965,"n":150,"o":27.02,"t":"2026-10-16T17:00:00Z","v":101444,"vw":26.99176},{"c":26.96,"h":26.9778,"l":26.955,"n":179,"o":26.97,"t":"2026-10-16T17:05:00Z","v":112320,"vw":26.961935},{"c":26.95,"h":26.966,"l":26.94,"n":103,"o":26.96,"t":"2026-10-16T17:10:00Z","v":63760,"vw":26.953084},{"c":26.9276,"h":26.945,"l":26.92,"n":174,"o":26.945,"t":"2026-10-16T17:15:00Z","v":107811,"vw":26.928172},{"c":26.9499,"h":26.9499,"l":26.92,"n":189,"o":26.92,"t":"2026-10-16T17:20:00Z","v":186508,"vw":26.93092},{"c":26.96,"h":26.97,"l":26.94,"n":213,"o":26.945,"t":"2026-10-16T17:25:00Z","v":167516,"vw":26.95398},{"c":26.9801,"h":26.9801,"l":26.9532,"n":286,"o":26.9532,"t":"2026-10-16T17:30:00Z","v":248547,"vw":26.966897},{"c":26.98,"h":26.99,"l":26.97,"n":174,"o":26.985,"t":"2026-10-16T17:35:00Z","v":129706,"vw":26.980185},{"c":27.0101,"h":27.04,"l":26.96,"n":239,"o":26.97,"t":"2026-10-16T17:40:00Z","v":210734,"vw":27.00031},{"c":26.99,"h":27.0199,"l":26.99,"n":243,"o":27.01,"t":"2026-10-16T17:45:00Z","v":391261,"vw":26.996034},{"c":26.97,"h":27,"l":26.9699,"n":283,"o":26.99,"t":"2026-10-16T17:50:00Z","v":207697,"vw":26.981156},{"c":26.965,"h":26.98,"l":26.955,"n":521,"o":26.975,"t":"2026-10-16T17:55:00Z","v":105940,"vw":26.963946},{"c":26.9359,"h":26.96,"l":26.92,"n":177,"o":26.96,"t":"2026-10-16T18:00:00Z","v":109186,"vw":26.945468},{"c":26.9599,"h":26.9676,"l":26.93,"n":180,"o":26.935,"t":"2026-10-16T18:05:00Z","v":169554,"vw":26.948371},{"c":26.955,"h":26.9699,"l":26.945,"n":135,"o":26.96,"t":"2026-10-16T18:10:00Z","v":86465,"vw":26.956163},{"c":26.9299,"h":26.955,"l":26.9299,"n":126,"o":26.95,"t":"2026-10-16T18:15:00Z","v":44628,"vw":26.943924},{"c":26.945,"h":26.95,"l":26.9101,"n":213,"o":26.92,"t":"2026-10-16T18:20:00Z","v":185393,"vw":26.924661},{"c":26.9423,"h":26.95,"l":26.93,"n":187,"o":26.945,"t":"2026-10-16T18:25:00Z","v":115081,"vw":26.938193},{"c":26.9501,"h":26.9578,"l":26.92,"n":181,"o":26.94,"t":"2026-10-16T18:30:00Z","v":218501,"vw":26.940951},{"c":26.945,"h":26.95,"l":26.93,"n":149,"o":26.945,"t":"2026-10-16T18:35:00Z","v":66027,"vw":26.94152},{"c":26.9414,"h":26.9599,"l":26.924,"n":182,"o":26.95,"t":"2026-10-16T18:40:00Z","v":146682,"vw":26.936512},{"c":26.935,"h":26.94,"l":26.92,"n":189,"o":26.935,"t":"2026-10-16T18:45:00Z","v":178512,"vw":26.932696},{"c":26.915,"h":26.9337,"l":26.91,"n":176,"o":26.9337,"t":"2026-10-16T18:50:00Z","v":83180,"vw":26.918986},{"c":26.925,"h":26.925,"l":26.9,"n":168,"o":26.91,"t":"2026-10-16T18:55:00Z","v":95161,"vw":26.912213},{"c":26.905,"h":26.9299,"l":26.905,"n":206,"o":26.9206,"t":"2026-10-16T19:00:00Z","v":304653,"vw":26.918075},{"c":26.905,"h":26.92,"l":26.89,"n":210,"o":26.9001,"t":"2026-10-16T19:05:00Z","v":151727,"vw":26.903866},{"c":26.9401,"h":26.95,"l":26.905,"n":199,"o":26.905,"t":"2026-10-16T19:10:00Z","v":88421,"vw":26.922594},{"c":26.935,"h":26.96,"l":26.93,"n":186,"o":26.9499,"t":"2026-10-16T19:15:00Z","v":93301,"vw":26.944791},{"c":26.9576,"h":26.9576,"l":26.9301,"n":195,"o":26.9376,"t":"2026-10-16T19:20:00Z","v":66045,"vw":26.947232},{"c":26.965,"h":26.965,"l":26.945,"n":223,"o":26.95,"t":"2026-10-16T19:25:00Z","v":108028,"vw":26.952726},{"c":26.935,"h":26.9702,"l":26.9324,"n":167,"o":26.97,"t":"2026-10-16T19:30:00Z","v":63321,"vw":26.950164},{"c":26.93,"h":26.9473,"l":26.92,"n":269,"o":26.935,"t":"2026-10-16T19:35:00Z","v":102242,"vw":26.933162},{"c":26.905,"h":26.9399,"l":26.9,"n":241,"o":26.935,"t":"2026-10-16T19:40:00Z","v":132773,"vw":26.926514},{"c":26.9199,"h":26.9299,"l":26.905,"n":272,"o":26.905,"t":"2026-10-16T19:45:00Z","v":145255,"vw":26.91572},{"c":26.945,"h":26.95,"l":26.925,"n":233,"o":26.925,"t":"2026-10-16T19:50:00Z","v":88856,"vw":26.937655},{"c":26.94,"h":26.96,"l":26.94,"n":229,"o":26.945,"t":"2026-10-16T19:55:00Z","v":180761,"vw":26.9531},{"c":26.93,"h":26.93,"l":26.93,"n":15,"o":26.93,"t":"2026-10-16T20:00:00Z","v":36430,"vw":26.93},{"c":26.98,"h":26.98,"l":26.96,"n":4,"o":26.96,"t":"2026-10-16T20:10:00Z","v":633,"vw":26.964026},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-16T20:35:00Z","v":210,"vw":27.03},{"c":27,"h":27,"l":27,"n":6,"o":27,"t":"2026-10-16T22:00:00Z","v":1000,"vw":27},{"c":27.06,"h":27.08,"l":27.06,"n":6,"o":27.08,"t":"2026-10-19T11:00:00Z","v":760,"vw":27.063125},{"c":27.09,"h":27.09,"l":27.09,"n":3,"o":27.09,"t":"2026-10-19T11:15:00Z","v":127,"vw":27.09},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T11:55:00Z","v":1200,"vw":27.1},{"c":27.085,"h":27.085,"l":27.085,"n":1,"o":27.085,"t":"2026-10-19T12:20:00Z","v":175,"vw":27.085},{"c":27.1907,"h":27.1907,"l":27.1907,"n":1,"o":27.1907,"t":"2026-10-19T12:25:00Z","v":340,"vw":27.1907},{"c":27.2082,"h":27.2082,"l":27.2082,"n":2,"o":27.2082,"t":"2026-10-19T12:45:00Z","v":709,"vw":27.2082},{"c":27.2154,"h":27.2154,"l":27.2154,"n":1,"o":27.2154,"t":"2026-10-19T12:50:00Z","v":1000,"vw":27.2154},{"c":27.035,"h":27.069,"l":27.01,"n":1396,"o":27.05,"t":"2026-10-19T13:30:00Z","v":249721,"vw":27.045531},{"c":27.0201,"h":27.055,"l":27.015,"n":171,"o":27.035,"t":"2026-10-19T13:35:00Z","v":59039,"vw":27.030234},{"c":27.02,"h":27.035,"l":27.005,"n":148,"o":27.0299,"t":"2026-10-19T13:40:00Z","v":42946,"vw":27.023861},{"c":27.03,"h":27.03,"l":27,"n":103,"o":27.015,"t":"2026-10-19T13:45:00Z","v":44884,"vw":27.01309},{"c":27.015,"h":27.0299,"l":27.005,"n":136,"o":27.0276,"t":"2026-10-19T13:50:00Z","v":44314,"vw":27.014959},{"c":27.005,"h":27.0265,"l":27,"n":152,"o":27.015,"t":"2026-10-19T13:55:00Z","v":44141,"vw":27.018974},{"c":26.97,"h":27.005,"l":26.965,"n":343,"o":27.005,"t":"2026-10-19T14:00:00Z","v":81997,"vw":26.983462},{"c":26.995,"h":27.0096,"l":26.9616,"n":191,"o":26.97,"t":"2026-10-19T14:05:00Z","v":96766,"vw":26.98778},{"c":27.015,"h":27.015,"l":26.9901,"n":174,"o":26.993,"t":"2026-10-19T14:10:00Z","v":58236,"vw":26.999791},{"c":27.035,"h":27.0568,"l":27.015,"n":272,"o":27.015,"t":"2026-10-19T14:15:00Z","v":82916,"vw":27.033526},{"c":27.025,"h":27.045,"l":27.0224,"n":175,"o":27.04,"t":"2026-10-19T14:20:00Z","v":93293,"vw":27.039512},{"c":27.015,"h":27.039,"l":27.01,"n":181,"o":27.025,"t":"2026-10-19T14:25:00Z","v":59600,"vw":27.028382},{"c":26.985,"h":27.02,"l":26.9824,"n":204,"o":27.02,"t":"2026-10-19T14:30:00Z","v":41129,"vw":26.994497},{"c":26.975,"h":26.9902,"l":26.9698,"n":219,"o":26.985,"t":"2026-10-19T14:35:00Z","v":105569,"vw":26.982178},{"c":26.98,"h":26.98,"l":26.97,"n":112,"o":26.97,"t":"2026-10-19T14:40:00Z","v":51857,"vw":26.975432},{"c":26.97,"h":26.9902,"l":26.965,"n":246,"o":26.9776,"t":"2026-10-19T14:45:00Z","v":136616,"vw":26.974252},{"c":26.965,"h":26.97,"l":26.9599,"n":171,"o":26.97,"t":"2026-10-19T14:50:00Z","v":96817,"vw":26.96276},{"c":26.9677,"h":26.98,"l":26.9628,"n":159,"o":26.9668,"t":"2026-10-19T14:55:00Z","v":79436,"vw":26.968027},{"c":26.985,"h":26.99,"l":26.965,"n":175,"o":26.9699,"t":"2026-10-19T15:00:00Z","v":118907,"vw":26.978599},{"c":26.99,"h":26.9999,"l":26.975,"n":257,"o":26.98,"t":"2026-10-19T15:05:00Z","v":182039,"vw":26.984087},{"c":26.9999,"h":27.0064,"l":26.98,"n":173,"o":26.985,"t":"2026-10-19T15:10:00Z","v":68993,"vw":26.993052},{"c":27.025,"h":27.0297,"l":27,"n":173,"o":27,"t":"2026-10-19T15:15:00Z","v":86052,"vw":27.012096},{"c":27.0401,"h":27.0402,"l":27.015,"n":167,"o":27.025,"t":"2026-10-19T15:20:00Z","v":105387,"vw":27.027877},{"c":27.07,"h":27.07,"l":27.035,"n":165,"o":27.0401,"t":"2026-10-19T15:25:00Z","v":142885,"vw":27.053111},{"c":27.065,"h":27.065,"l":27.04,"n":225,"o":27.0601,"t":"2026-10-19T15:30:00Z","v":179669,"vw":27.052822},{"c":27.0602,"h":27.08,"l":27.055,"n":174,"o":27.06,"t":"2026-10-19T15:35:00Z","v":217444,"vw":27.070467},{"c":27.0551,"h":27.07,"l":27.055,"n":138,"o":27.06,"t":"2026-10-19T15:40:00Z","v":121839,"vw":27.058357},{"c":27.045,"h":27.06,"l":27.04,"n":193,"o":27.055,"t":"2026-10-19T15:45:00Z","v":86447,"vw":27.051555},{"c":27.04,"h":27.06,"l":27.04,"n":197,"o":27.045,"t":"2026-10-19T15:50:00Z","v":207194,"vw":27.04741},{"c":27.035,"h":27.045,"l":27.025,"n":205,"o":27.04,"t":"2026-10-19T15:55:00Z","v":107486,"vw":27.032177},{"c":26.995,"h":27.03,"l":26.975,"n":193,"o":27.03,"t":"2026-10-19T16:00:00Z","v":119603,"vw":26.994905},{"c":26.9801,"h":26.995,"l":26.9701,"n":139,"o":26.995,"t":"2026-10-19T16:05:00Z","v":60799,"vw":26.981733},{"c":26.9899,"h":26.999,"l":26.98,"n":171,"o":26.985,"t":"2026-10-19T16:10:00Z","v":107404,"vw":26.988914},{"c":26.9898,"h":27.01,"l":26.985,"n":203,"o":26.995,"t":"2026-10-19T16:15:00Z","v":70031,"vw":26.996223},{"c":26.9901,"h":26.9901,"l":26.975,"n":170,"o":26.9811,"t":"2026-10-19T16:20:00Z","v":58579,"vw":26.984709},{"c":26.985,"h":26.9999,"l":26.98,"n":141,"o":26.9999,"t":"2026-10-19T16:25:00Z","v":80691,"vw":26.989013},{"c":26.98,"h":26.9801,"l":26.965,"n":249,"o":26.98,"t":"2026-10-19T16:30:00Z","v":271957,"vw":26.973194},{"c":26.97,"h":26.9875,"l":26.9686,"n":200,"o":26.98,"t":"2026-10-19T16:35:00Z","v":145213,"vw":26.976005},{"c":26.9799,"h":26.9799,"l":26.9651,"n":81,"o":26.97,"t":"2026-10-19T16:40:00Z","v":62117,"vw":26.970527},{"c":26.9501,"h":26.975,"l":26.95,"n":170,"o":26.975,"t":"2026-10-19T16:45:00Z","v":60333,"vw":26.959448},{"c":26.945,"h":26.9599,"l":26.94,"n":108,"o":26.955,"t":"2026-10-19T16:50:00Z","v":25726,"vw":26.950246},{"c":26.945,"h":26.956,"l":26.94,"n":155,"o":26.945,"t":"2026-10-19T16:55:00Z","v":134357,"vw":26.948013},{"c":26.935,"h":26.95,"l":26.93,"n":163,"o":26.945,"t":"2026-10-19T17:00:00Z","v":145310,"vw":26.941635},{"c":26.91,"h":26.94,"l":26.9098,"n":281,"o":26.94,"t":"2026-10-19T17:05:00Z","v":194005,"vw":26.926871},{"c":26.9299,"h":26.9299,"l":26.91,"n":130,"o":26.9101,"t":"2026-10-19T17:10:00Z","v":179209,"vw":26.918187},{"c":26.925,"h":26.9399,"l":26.9101,"n":145,"o":26.9299,"t":"2026-10-19T17:15:00Z","v":101062,"vw":26.92255},{"c":26.925,"h":26.93,"l":26.915,"n":98,"o":26.925,"t":"2026-10-19T17:20:00Z","v":61396,"vw":26.920984},{"c":26.93,"h":26.94,"l":26.92,"n":161,"o":26.93,"t":"2026-10-19T17:25:00Z","v":95153,"vw":26.933938},{"c":26.925,"h":26.9399,"l":26.925,"n":83,"o":26.93,"t":"2026-10-19T17:30:00Z","v":72987,"vw":26.930244},{"c":26.93,"h":26.93,"l":26.92,"n":125,"o":26.9299,"t":"2026-10-19T17:35:00Z","v":281951,"vw":26.925377},{"c":26.94,"h":26.955,"l":26.92,"n":290,"o":26.925,"t":"2026-10-19T17:40:00Z","v":413981,"vw":26.931963},{"c":26.925,"h":26.945,"l":26.91,"n":182,"o":26.945,"t":"2026-10-19T17:45:00Z","v":102499,"vw":26.926972},{"c":26.93,"h":26.9399,"l":26.915,"n":743,"o":26.9299,"t":"2026-10-19T17:50:00Z","v":192866,"vw":26.924935},{"c":26.945,"h":26.945,"l":26.929,"n":219,"o":26.935,"t":"2026-10-19T17:55:00Z","v":113609,"vw":26.931931},{"c":26.935,"h":26.94,"l":26.925,"n":301,"o":26.94,"t":"2026-10-19T18:00:00Z","v":206035,"vw":26.9317},{"c":26.935,"h":26.94,"l":26.9222,"n":100,"o":26.935,"t":"2026-10-19T18:05:00Z","v":59773,"vw":26.932186},{"c":26.9401,"h":26.945,"l":26.93,"n":129,"o":26.93,"t":"2026-10-19T18:10:00Z","v":75714,"vw":26.939969},{"c":26.935,"h":26.9499,"l":26.93,"n":201,"o":26.9423,"t":"2026-10-19T18:15:00Z","v":144629,"vw":26.93984},{"c":26.9276,"h":26.94,"l":26.925,"n":142,"o":26.935,"t":"2026-10-19T18:20:00Z","v":66474,"vw":26.929824},{"c":26.925,"h":26.9299,"l":26.905,"n":254,"o":26.92,"t":"2026-10-19T18:25:00Z","v":128325,"vw":26.918318},{"c":26.9099,"h":26.92,"l":26.9026,"n":85,"o":26.92,"t":"2026-10-19T18:30:00Z","v":48746,"vw":26.911785},{"c":26.9276,"h":26.9276,"l":26.9,"n":146,"o":26.9,"t":"2026-10-19T18:35:00Z","v":78187,"vw":26.911893},{"c":26.925,"h":26.93,"l":26.92,"n":105,"o":26.925,"t":"2026-10-19T18:40:00Z","v":96772,"vw":26.924625},{"c":26.9312,"h":26.9403,"l":26.9299,"n":164,"o":26.9299,"t":"2026-10-19T18:45:00Z","v":123309,"vw":26.937943},{"c":26.93,"h":26.94,"l":26.9247,"n":210,"o":26.935,"t":"2026-10-19T18:50:00Z","v":276866,"vw":26.929394},{"c":26.925,"h":26.93,"l":26.92,"n":90,"o":26.925,"t":"2026-10-19T18:55:00Z","v":77992,"vw":26.92339},{"c":26.93,"h":26.93,"l":26.9201,"n":102,"o":26.925,"t":"2026-10-19T19:00:00Z","v":55046,"vw":26.925808},{"c":26.915,"h":26.935,"l":26.9099,"n":226,"o":26.9299,"t":"2026-10-19T19:05:00Z","v":188787,"vw":26.921257},{"c":26.91,"h":26.9199,"l":26.91,"n":194,"o":26.915,"t":"2026-10-19T19:10:00Z","v":110142,"vw":26.91156},{"c":26.935,"h":26.935,"l":26.91,"n":179,"o":26.914,"t":"2026-10-19T19:15:00Z","v":155661,"vw":26.923944},{"c":26.945,"h":26.95,"l":26.92,"n":270,"o":26.93,"t":"2026-10-19T19:20:00Z","v":90447,"vw":26.929643},{"c":26.925,"h":26.9499,"l":26.92,"n":155,"o":26.945,"t":"2026-10-19T19:25:00Z","v":86808,"vw":26.933768},{"c":26.925,"h":26.9299,"l":26.92,"n":174,"o":26.9261,"t":"2026-10-19T19:30:00Z","v":82118,"vw":26.924979},{"c":26.925,"h":26.93,"l":26.92,"n":164,"o":26.925,"t":"2026-10-19T19:35:00Z","v":86555,"vw":26.927336},{"c":26.925,"h":26.93,"l":26.92,"n":236,"o":26.9225,"t":"2026-10-19T19:40:00Z","v":109357,"vw":26.926529},{"c":26.925,"h":26.93,"l":26.92,"n":201,"o":26.92,"t":"2026-10-19T19:45:00Z","v":94958,"vw":26.923132},{"c":26.905,"h":26.92,"l":26.89,"n":391,"o":26.92,"t":"2026-10-19T19:50:00Z","v":221593,"vw":26.901153},{"c":26.91,"h":26.91,"l":26.88,"n":410,"o":26.9,"t":"2026-10-19T19:55:00Z","v":208193,"vw":26.893236},{"c":26.91,"h":26.91,"l":26.91,"n":16,"o":26.91,"t":"2026-10-19T20:00:00Z","v":166485,"vw":26.91},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-10-19T20:30:00Z","v":129,"vw":26.93},{"c":27.2096,"h":27.2096,"l":27.2096,"n":1,"o":27.2096,"t":"2026-10-19T21:05:00Z","v":170,"vw":27.2096},{"c":27,"h":27,"l":27,"n":4,"o":27,"t":"2026-10-19T21:10:00Z","v":730,"vw":27},{"c":26.9015,"h":26.9015,"l":26.9015,"n":1,"o":26.9015,"t":"2026-10-19T23:05:00Z","v":180,"vw":26.9015},{"c":26.9001,"h":26.9001,"l":26.9001,"n":1,"o":26.9001,"t":"2026-10-19T23:45:00Z","v":550,"vw":26.9001},{"c":26.88,"h":26.88,"l":26.88,"n":15,"o":26.88,"t":"2026-10-20T11:00:00Z","v":1036,"vw":26.88},{"c":26.91,"h":26.91,"l":26.91,"n":1,"o":26.91,"t":"2026-10-20T12:15:00Z","v":100,"vw":26.91},{"c":26.85,"h":26.85,"l":26.85,"n":1,"o":26.85,"t":"2026-10-20T12:55:00Z","v":100,"vw":26.85},{"c":26.875,"h":26.88,"l":26.83,"n":886,"o":26.85,"t":"2026-10-20T13:30:00Z","v":222225,"vw":26.856897},{"c":26.9176,"h":26.9177,"l":26.87,"n":185,"o":26.8701,"t":"2026-10-20T13:35:00Z","v":66352,"vw":26.889019},{"c":26.91,"h":26.92,"l":26.895,"n":131,"o":26.91,"t":"2026-10-20T13:40:00Z","v":39702,"vw":26.910182},{"c":26.935,"h":26.94,"l":26.905,"n":172,"o":26.912,"t":"2026-10-20T13:45:00Z","v":110402,"vw":26.922433},{"c":26.9408,"h":26.95,"l":26.93,"n":136,"o":26.935,"t":"2026-10-20T13:50:00Z","v":46251,"vw":26.940889},{"c":26.9651,"h":26.97,"l":26.94,"n":120,"o":26.94,"t":"2026-10-20T13:55:00Z","v":53514,"vw":26.958044},{"c":26.965,"h":26.98,"l":26.96,"n":348,"o":26.9626,"t":"2026-10-20T14:00:00Z","v":84003,"vw":26.969273},{"c":26.985,"h":27,"l":26.96,"n":198,"o":26.97,"t":"2026-10-20T14:05:00Z","v":151569,"vw":26.982742},{"c":27,"h":27.01,"l":26.9701,"n":272,"o":26.98,"t":"2026-10-20T14:10:00Z","v":107312,"vw":26.988358},{"c":27.04,"h":27.0464,"l":27,"n":118,"o":27,"t":"2026-10-20T14:15:00Z","v":21092,"vw":27.02239},{"c":27.1073,"h":27.1082,"l":27.0397,"n":133,"o":27.04,"t":"2026-10-20T14:20:00Z","v":54349,"vw":27.073589},{"c":27.145,"h":27.15,"l":27.095,"n":180,"o":27.1043,"t":"2026-10-20T14:25:00Z","v":111024,"vw":27.129465},{"c":27.125,"h":27.166,"l":27.12,"n":276,"o":27.15,"t":"2026-10-20T14:30:00Z","v":175201,"vw":27.154521},{"c":27.13,"h":27.1453,"l":27.1199,"n":204,"o":27.13,"t":"2026-10-20T14:35:00Z","v":146016,"vw":27.133707},{"c":27.145,"h":27.165,"l":27.1299,"n":163,"o":27.1299,"t":"2026-10-20T14:40:00Z","v":134584,"vw":27.148908},{"c":27.125,"h":27.1553,"l":27.125,"n":166,"o":27.1499,"t":"2026-10-20T14:45:00Z","v":138245,"vw":27.142683},{"c":27.13,"h":27.14,"l":27.115,"n":147,"o":27.12,"t":"2026-10-20T14:50:00Z","v":120710,"vw":27.12896},{"c":27.1301,"h":27.15,"l":27.1301,"n":130,"o":27.135,"t":"2026-10-20T14:55:00Z","v":41960,"vw":27.138634},{"c":27.115,"h":27.13,"l":27.105,"n":117,"o":27.13,"t":"2026-10-20T15:00:00Z","v":61228,"vw":27.111616},{"c":27.115,"h":27.125,"l":27.11,"n":123,"o":27.115,"t":"2026-10-20T15:05:00Z","v":75332,"vw":27.116922},{"c":27.03,"h":27.1199,"l":27.015,"n":266,"o":27.1163,"t":"2026-10-20T15:10:00Z","v":225301,"vw":27.066851},{"c":27.07,"h":27.08,"l":27.0301,"n":153,"o":27.0388,"t":"2026-10-20T15:15:00Z","v":116756,"vw":27.061406},{"c":27.045,"h":27.08,"l":27.035,"n":174,"o":27.075,"t":"2026-10-20T15:20:00Z","v":180098,"vw":27.055604},{"c":27.0399,"h":27.0499,"l":27.03,"n":134,"o":27.046,"t":"2026-10-20T15:25:00Z","v":54400,"vw":27.037836},{"c":27,"h":27.035,"l":26.99,"n":198,"o":27.035,"t":"2026-10-20T15:30:00Z","v":91972,"vw":27.007608},{"c":27.0275,"h":27.03,"l":27,"n":181,"o":27.0077,"t":"2026-10-20T15:35:00Z","v":117097,"vw":27.01786},{"c":27.06,"h":27.065,"l":27.025,"n":111,"o":27.025,"t":"2026-10-20T15:40:00Z","v":58798,"vw":27.043033},{"c":27.0599,"h":27.06,"l":27.0301,"n":117,"o":27.055,"t":"2026-10-20T15:45:00Z","v":99262,"vw":27.042002},{"c":27.07,"h":27.0701,"l":27.045,"n":137,"o":27.05,"t":"2026-10-20T15:50:00Z","v":105487,"vw":27.059004},{"c":27.0667,"h":27.08,"l":27.06,"n":161,"o":27.075,"t":"2026-10-20T15:55:00Z","v":145311,"vw":27.068883},{"c":27.0551,"h":27.085,"l":27.055,"n":135,"o":27.07,"t":"2026-10-20T16:00:00Z","v":137923,"vw":27.072194},{"c":27.07,"h":27.08,"l":27.0542,"n":100,"o":27.06,"t":"2026-10-20T16:05:00Z","v":31934,"vw":27.066286},{"c":27.055,"h":27.07,"l":27.0498,"n":124,"o":27.065,"t":"2026-10-20T16:10:00Z","v":114863,"vw":27.05853},{"c":27.035,"h":27.0799,"l":27.0201,"n":174,"o":27.06,"t":"2026-10-20T16:15:00Z","v":150436,"vw":27.053516},{"c":27.05,"h":27.0501,"l":27.03,"n":223,"o":27.03,"t":"2026-10-20T16:20:00Z","v":272827,"vw":27.045184},{"c":27.065,"h":27.075,"l":27.044,"n":165,"o":27.05,"t":"2026-10-20T16:25:00Z","v":153578,"vw":27.054672},{"c":27.0676,"h":27.0799,"l":27.0628,"n":260,"o":27.0699,"t":"2026-10-20T16:30:00Z","v":320627,"vw":27.069758},{"c":27.075,"h":27.09,"l":27.0698,"n":120,"o":27.0698,"t":"2026-10-20T16:35:00Z","v":98760,"vw":27.081296},{"c":27.07,"h":27.08,"l":27.0612,"n":92,"o":27.0701,"t":"2026-10-20T16:40:00Z","v":53915,"vw":27.07425},{"c":27.075,"h":27.08,"l":27.054,"n":114,"o":27.069,"t":"2026-10-20T16:45:00Z","v":44517,"vw":27.06602},{"c":27.045,"h":27.0799,"l":27.04,"n":119,"o":27.075,"t":"2026-10-20T16:50:00Z","v":53634,"vw":27.065809},{"c":27.0475,"h":27.06,"l":27.045,"n":85,"o":27.05,"t":"2026-10-20T16:55:00Z","v":23038,"vw":27.051652},{"c":27.05,"h":27.065,"l":27.035,"n":189,"o":27.05,"t":"2026-10-20T17:00:00Z","v":112010,"vw":27.050422},{"c":27.0499,"h":27.06,"l":27.04,"n":105,"o":27.045,"t":"2026-10-20T17:05:00Z","v":273726,"vw":27.042696},{"c":27.06,"h":27.06,"l":27.04,"n":101,"o":27.05,"t":"2026-10-20T17:10:00Z","v":225070,"vw":27.047216},{"c":27.065,"h":27.07,"l":27.055,"n":109,"o":27.055,"t":"2026-10-20T17:15:00Z","v":105011,"vw":27.063181},{"c":27.08,"h":27.0864,"l":27.065,"n":116,"o":27.065,"t":"2026-10-20T17:20:00Z","v":99989,"vw":27.075351},{"c":27.08,"h":27.0801,"l":27.0734,"n":79,"o":27.075,"t":"2026-10-20T17:25:00Z","v":31105,"vw":27.078325},{"c":27.085,"h":27.1,"l":27.0801,"n":104,"o":27.0899,"t":"2026-10-20T17:30:00Z","v":67752,"vw":27.09321},{"c":27.095,"h":27.1,"l":27.085,"n":274,"o":27.085,"t":"2026-10-20T17:35:00Z","v":332739,"vw":27.093862},{"c":27.095,"h":27.1,"l":27.085,"n":181,"o":27.095,"t":"2026-10-20T17:40:00Z","v":252869,"vw":27.092328},{"c":27.095,"h":27.105,"l":27.09,"n":481,"o":27.1,"t":"2026-10-20T17:45:00Z","v":107461,"vw":27.097447},{"c":27.105,"h":27.11,"l":27.095,"n":199,"o":27.1,"t":"2026-10-20T17:50:00Z","v":169717,"vw":27.101333},{"c":27.095,"h":27.1063,"l":27.09,"n":147,"o":27.1001,"t":"2026-10-20T17:55:00Z","v":90902,"vw":27.093873},{"c":27.096,"h":27.1099,"l":27.0901,"n":209,"o":27.0999,"t":"2026-10-20T18:00:00Z","v":117826,"vw":27.098874},{"c":27.1,"h":27.1053,"l":27.09,"n":110,"o":27.0901,"t":"2026-10-20T18:05:00Z","v":56952,"vw":27.099024},{"c":27.1,"h":27.1,"l":27.09,"n":92,"o":27.1,"t":"2026-10-20T18:10:00Z","v":78379,"vw":27.097589},{"c":27.095,"h":27.106,"l":27.09,"n":243,"o":27.1,"t":"2026-10-20T18:15:00Z","v":170556,"vw":27.097105},{"c":27.085,"h":27.1,"l":27.085,"n":105,"o":27.097,"t":"2026-10-20T18:20:00Z","v":45742,"vw":27.093899},{"c":27.0899,"h":27.09,"l":27.079,"n":83,"o":27.085,"t":"2026-10-20T18:25:00Z","v":49119,"vw":27.081566},{"c":27.075,"h":27.0868,"l":27.075,"n":71,"o":27.085,"t":"2026-10-20T18:30:00Z","v":63855,"vw":27.084131},{"c":27.07,"h":27.0799,"l":27.07,"n":84,"o":27.075,"t":"2026-10-20T18:35:00Z","v":22596,"vw":27.072582},{"c":27.055,"h":27.0752,"l":27.055,"n":261,"o":27.07,"t":"2026-10-20T18:40:00Z","v":280141,"vw":27.064449},{"c":27.0757,"h":27.08,"l":27.055,"n":160,"o":27.055,"t":"2026-10-20T18:45:00Z","v":136138,"vw":27.065205},{"c":27.081,"h":27.085,"l":27.0701,"n":99,"o":27.075,"t":"2026-10-20T18:50:00Z","v":74466,"vw":27.076858},{"c":27.0799,"h":27.0899,"l":27.07,"n":173,"o":27.0827,"t":"2026-10-20T18:55:00Z","v":901805,"vw":27.079843},{"c":27.085,"h":27.09,"l":27.075,"n":91,"o":27.075,"t":"2026-10-20T19:00:00Z","v":57765,"vw":27.083072},{"c":27.0799,"h":27.09,"l":27.0701,"n":141,"o":27.085,"t":"2026-10-20T19:05:00Z","v":123176,"vw":27.07972},{"c":27.065,"h":27.0799,"l":27.065,"n":126,"o":27.0799,"t":"2026-10-20T19:10:00Z","v":50859,"vw":27.072847},{"c":27.065,"h":27.07,"l":27.06,"n":102,"o":27.065,"t":"2026-10-20T19:15:00Z","v":34795,"vw":27.064843},{"c":27.055,"h":27.07,"l":27.05,"n":168,"o":27.065,"t":"2026-10-20T19:20:00Z","v":114710,"vw":27.059952},{"c":27.065,"h":27.07,"l":27.05,"n":201,"o":27.05,"t":"2026-10-20T19:25:00Z","v":167664,"vw":27.062761},{"c":27.06,"h":27.0761,"l":27.06,"n":186,"o":27.065,"t":"2026-10-20T19:30:00Z","v":134145,"vw":27.068358},{"c":27.055,"h":27.0655,"l":27.05,"n":166,"o":27.065,"t":"2026-10-20T19:35:00Z","v":70408,"vw":27.057908},{"c":27.075,"h":27.0764,"l":27.0549,"n":176,"o":27.055,"t":"2026-10-20T19:40:00Z","v":127079,"vw":27.068582},{"c":27.0699,"h":27.079,"l":27.06,"n":150,"o":27.075,"t":"2026-10-20T19:45:00Z","v":87060,"vw":27.069219},{"c":27.075,"h":27.0771,"l":27.055,"n":268,"o":27.065,"t":"2026-10-20T19:50:00Z","v":202740,"vw":27.066035},{"c":27.065,"h":27.07,"l":27.0501,"n":491,"o":27.07,"t":"2026-10-20T19:55:00Z","v":363960,"vw":27.061773},{"c":27.06,"h":27.06,"l":27.06,"n":16,"o":27.06,"t":"2026-10-20T20:00:00Z","v":189161,"vw":27.06},{"c":27.116,"h":27.116,"l":27.116,"n":1,"o":27.116,"t":"2026-10-20T23:45:00Z","v":100,"vw":27.116},{"c":27.16,"h":27.16,"l":27.16,"n":25,"o":27.16,"t":"2026-10-21T11:50:00Z","v":2940,"vw":27.16},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-21T12:55:00Z","v":130,"vw":27.2},{"c":27.2255,"h":27.2255,"l":27.2255,"n":1,"o":27.2255,"t":"2026-10-21T13:15:00Z","v":1100,"vw":27.2255},{"c":27.27,"h":27.27,"l":27.27,"n":1,"o":27.27,"t":"2026-10-21T13:25:00Z","v":665,"vw":27.27},{"c":27.25,"h":27.32,"l":27.245,"n":632,"o":27.3,"t":"2026-10-21T13:30:00Z","v":184852,"vw":27.280054},{"c":27.215,"h":27.25,"l":27.21,"n":102,"o":27.245,"t":"2026-10-21T13:35:00Z","v":28715,"vw":27.221128},{"c":27.205,"h":27.22,"l":27.2,"n":136,"o":27.2199,"t":"2026-10-21T13:40:00Z","v":25186,"vw":27.205241},{"c":27.225,"h":27.23,"l":27.1901,"n":102,"o":27.2,"t":"2026-10-21T13:45:00Z","v":46757,"vw":27.218342},{"c":27.215,"h":27.23,"l":27.2,"n":191,"o":27.2299,"t":"2026-10-21T13:50:00Z","v":136225,"vw":27.217574},{"c":27.22,"h":27.235,"l":27.215,"n":119,"o":27.215,"t":"2026-10-21T13:55:00Z","v":26054,"vw":27.221434},{"c":27.195,"h":27.225,"l":27.195,"n":277,"o":27.2101,"t":"2026-10-21T14:00:00Z","v":67986,"vw":27.212657},{"c":27.18,"h":27.2,"l":27.164,"n":205,"o":27.1948,"t":"2026-10-21T14:05:00Z","v":106831,"vw":27.182625},{"c":27.195,"h":27.2099,"l":27.1722,"n":120,"o":27.1722,"t":"2026-10-21T14:10:00Z","v":26679,"vw":27.187877},{"c":27.175,"h":27.205,"l":27.175,"n":113,"o":27.2001,"t":"2026-10-21T14:15:00Z","v":31616,"vw":27.183965},{"c":27.195,"h":27.205,"l":27.17,"n":138,"o":27.1701,"t":"2026-10-21T14:20:00Z","v":151207,"vw":27.191097},{"c":27.205,"h":27.215,"l":27.185,"n":119,"o":27.195,"t":"2026-10-21T14:25:00Z","v":31536,"vw":27.199605},{"c":27.225,"h":27.2288,"l":27.205,"n":249,"o":27.205,"t":"2026-10-21T14:30:00Z","v":93269,"vw":27.213708},{"c":27.195,"h":27.2254,"l":27.195,"n":131,"o":27.2254,"t":"2026-10-21T14:35:00Z","v":49769,"vw":27.208602},{"c":27.2151,"h":27.2151,"l":27.1901,"n":130,"o":27.1901,"t":"2026-10-21T14:40:00Z","v":72772,"vw":27.202757},{"c":27.215,"h":27.22,"l":27.205,"n":162,"o":27.215,"t":"2026-10-21T14:45:00Z","v":141509,"vw":27.211116},{"c":27.2,"h":27.215,"l":27.195,"n":166,"o":27.215,"t":"2026-10-21T14:50:00Z","v":141095,"vw":27.206544},{"c":27.185,"h":27.2,"l":27.18,"n":227,"o":27.195,"t":"2026-10-21T14:55:00Z","v":218175,"vw":27.19398},{"c":27.185,"h":27.1999,"l":27.1724,"n":140,"o":27.185,"t":"2026-10-21T15:00:00Z","v":94735,"vw":27.1859},{"c":27.1841,"h":27.19,"l":27.17,"n":121,"o":27.185,"t":"2026-10-21T15:05:00Z","v":61177,"vw":27.181302},{"c":27.205,"h":27.21,"l":27.1899,"n":137,"o":27.1899,"t":"2026-10-21T15:10:00Z","v":77252,"vw":27.200263},{"c":27.2099,"h":27.216,"l":27.2,"n":135,"o":27.21,"t":"2026-10-21T15:15:00Z","v":71749,"vw":27.209579},{"c":27.2151,"h":27.23,"l":27.2024,"n":151,"o":27.2024,"t":"2026-10-21T15:20:00Z","v":113735,"vw":27.217726},{"c":27.24,"h":27.25,"l":27.2101,"n":263,"o":27.215,"t":"2026-10-21T15:25:00Z","v":292474,"vw":27.232029},{"c":27.2499,"h":27.2599,"l":27.24,"n":122,"o":27.24,"t":"2026-10-21T15:30:00Z","v":107894,"vw":27.248374},{"c":27.2641,"h":27.265,"l":27.245,"n":113,"o":27.245,"t":"2026-10-21T15:35:00Z","v":120388,"vw":27.257621},{"c":27.24,"h":27.2601,"l":27.2301,"n":155,"o":27.2601,"t":"2026-10-21T15:40:00Z","v":207750,"vw":27.246798},{"c":27.245,"h":27.26,"l":27.24,"n":115,"o":27.24,"t":"2026-10-21T15:45:00Z","v":54641,"vw":27.24747},{"c":27.235,"h":27.2499,"l":27.235,"n":65,"o":27.24,"t":"2026-10-21T15:50:00Z","v":7034,"vw":27.24172},{"c":27.235,"h":27.25,"l":27.235,"n":149,"o":27.235,"t":"2026-10-21T15:55:00Z","v":100472,"vw":27.241441},{"c":27.2301,"h":27.2399,"l":27.23,"n":85,"o":27.2351,"t":"2026-10-21T16:00:00Z","v":18680,"vw":27.234925},{"c":27.2238,"h":27.24,"l":27.2201,"n":134,"o":27.2351,"t":"2026-10-21T16:05:00Z","v":88333,"vw":27.230337},{"c":27.229,"h":27.235,"l":27.221,"n":121,"o":27.225,"t":"2026-10-21T16:10:00Z","v":84933,"vw":27.229395},{"c":27.23,"h":27.24,"l":27.2299,"n":86,"o":27.2299,"t":"2026-10-21T16:15:00Z","v":43940,"vw":27.233653},{"c":27.2351,"h":27.24,"l":27.2301,"n":104,"o":27.235,"t":"2026-10-21T16:20:00Z","v":24355,"vw":27.234725},{"c":27.24,"h":27.24,"l":27.22,"n":168,"o":27.2399,"t":"2026-10-21T16:25:00Z","v":223368,"vw":27.230939},{"c":27.23,"h":27.24,"l":27.23,"n":141,"o":27.24,"t":"2026-10-21T16:30:00Z","v":151980,"vw":27.234496},{"c":27.285,"h":27.29,"l":27.22,"n":210,"o":27.2358,"t":"2026-10-21T16:35:00Z","v":263561,"vw":27.233103},{"c":27.2562,"h":27.295,"l":27.235,"n":228,"o":27.29,"t":"2026-10-21T16:40:00Z","v":211261,"vw":27.254649},{"c":27.25,"h":27.2602,"l":27.2401,"n":117,"o":27.2578,"t":"2026-10-21T16:45:00Z","v":72259,"vw":27.252031},{"c":27.2562,"h":27.26,"l":27.245,"n":95,"o":27.249,"t":"2026-10-21T16:50:00Z","v":48729,"vw":27.251864},{"c":27.249,"h":27.2599,"l":27.245,"n":104,"o":27.2562,"t":"2026-10-21T16:55:00Z","v":119289,"vw":27.25143},{"c":27.2401,"h":27.255,"l":27.2377,"n":150,"o":27.245,"t":"2026-10-21T17:00:00Z","v":157475,"vw":27.244289},{"c":27.2601,"h":27.265,"l":27.24,"n":161,"o":27.2401,"t":"2026-10-21T17:05:00Z","v":120340,"vw":27.250012},{"c":27.265,"h":27.27,"l":27.2548,"n":91,"o":27.2623,"t":"2026-10-21T17:10:00Z","v":70926,"vw":27.259122},{"c":27.255,"h":27.27,"l":27.2501,"n":118,"o":27.265,"t":"2026-10-21T17:15:00Z","v":246147,"vw":27.259038},{"c":27.26,"h":27.26,"l":27.25,"n":57,"o":27.255,"t":"2026-10-21T17:20:00Z","v":29080,"vw":27.252939},{"c":27.25,"h":27.26,"l":27.25,"n":113,"o":27.26,"t":"2026-10-21T17:25:00Z","v":248278,"vw":27.254533},{"c":27.245,"h":27.2501,"l":27.2401,"n":101,"o":27.25,"t":"2026-10-21T17:30:00Z","v":63912,"vw":27.245636},{"c":27.235,"h":27.25,"l":27.235,"n":211,"o":27.2476,"t":"2026-10-21T17:35:00Z","v":302419,"vw":27.244975},{"c":27.245,"h":27.25,"l":27.2398,"n":114,"o":27.24,"t":"2026-10-21T17:40:00Z","v":96818,"vw":27.243722},{"c":27.245,"h":27.25,"l":27.24,"n":529,"o":27.245,"t":"2026-10-21T17:45:00Z","v":38122,"vw":27.245811},{"c":27.245,"h":27.26,"l":27.24,"n":172,"o":27.25,"t":"2026-10-21T17:50:00Z","v":165725,"vw":27.251033},{"c":27.245,"h":27.25,"l":27.2424,"n":97,"o":27.245,"t":"2026-10-21T17:55:00Z","v":94835,"vw":27.247562},{"c":27.245,"h":27.2599,"l":27.24,"n":182,"o":27.25,"t":"2026-10-21T18:00:00Z","v":107700,"vw":27.245188},{"c":27.245,"h":27.25,"l":27.24,"n":78,"o":27.2401,"t":"2026-10-21T18:05:00Z","v":26228,"vw":27.242177},{"c":27.245,"h":27.25,"l":27.235,"n":113,"o":27.245,"t":"2026-10-21T18:10:00Z","v":80940,"vw":27.239485},{"c":27.255,"h":27.26,"l":27.245,"n":109,"o":27.245,"t":"2026-10-21T18:15:00Z","v":86943,"vw":27.250349},{"c":27.2401,"h":27.256,"l":27.24,"n":113,"o":27.255,"t":"2026-10-21T18:20:00Z","v":61712,"vw":27.249277},{"c":27.25,"h":27.25,"l":27.24,"n":67,"o":27.24,"t":"2026-10-21T18:25:00Z","v":54756,"vw":27.241935},{"c":27.2401,"h":27.25,"l":27.24,"n":91,"o":27.2401,"t":"2026-10-21T18:30:00Z","v":34938,"vw":27.245086},{"c":27.2599,"h":27.26,"l":27.24,"n":237,"o":27.245,"t":"2026-10-21T18:35:00Z","v":109760,"vw":27.250356},{"c":27.256,"h":27.26,"l":27.25,"n":95,"o":27.255,"t":"2026-10-21T18:40:00Z","v":183435,"vw":27.259116},{"c":27.195,"h":27.255,"l":27.195,"n":319,"o":27.255,"t":"2026-10-21T18:45:00Z","v":194748,"vw":27.231768},{"c":27.2,"h":27.2076,"l":27.1701,"n":144,"o":27.19,"t":"2026-10-21T18:50:00Z","v":101605,"vw":27.193322},{"c":27.1399,"h":27.2002,"l":27.1348,"n":250,"o":27.2002,"t":"2026-10-21T18:55:00Z","v":132755,"vw":27.16717},{"c":27.115,"h":27.1376,"l":27.08,"n":304,"o":27.135,"t":"2026-10-21T19:00:00Z","v":230143,"vw":27.116017},{"c":27.125,"h":27.1599,"l":27.105,"n":258,"o":27.12,"t":"2026-10-21T19:05:00Z","v":148620,"vw":27.131735},{"c":27.135,"h":27.135,"l":27.1,"n":110,"o":27.12,"t":"2026-10-21T19:10:00Z","v":50613,"vw":27.121545},{"c":27.16,"h":27.16,"l":27.135,"n":169,"o":27.135,"t":"2026-10-21T19:15:00Z","v":112905,"vw":27.152756},{"c":27.1501,"h":27.165,"l":27.145,"n":309,"o":27.155,"t":"2026-10-21T19:20:00Z","v":221608,"vw":27.156515},{"c":27.21,"h":27.21,"l":27.16,"n":180,"o":27.16,"t":"2026-10-21T19:25:00Z","v":148837,"vw":27.183843},{"c":27.2101,"h":27.215,"l":27.2,"n":181,"o":27.205,"t":"2026-10-21T19:30:00Z","v":134469,"vw":27.208586},{"c":27.225,"h":27.225,"l":27.205,"n":133,"o":27.2161,"t":"2026-10-21T19:35:00Z","v":73623,"vw":27.213817},{"c":27.2142,"h":27.225,"l":27.21,"n":158,"o":27.225,"t":"2026-10-21T19:40:00Z","v":129415,"vw":27.215901},{"c":27.235,"h":27.24,"l":27.215,"n":211,"o":27.22,"t":"2026-10-21T19:45:00Z","v":247734,"vw":27.227126},{"c":27.215,"h":27.2374,"l":27.21,"n":291,"o":27.23,"t":"2026-10-21T19:50:00Z","v":205841,"vw":27.221646},{"c":27.21,"h":27.2199,"l":27.205,"n":239,"o":27.2153,"t":"2026-10-21T19:55:00Z","v":290406,"vw":27.210091},{"c":27.21,"h":27.21,"l":27.21,"n":15,"o":27.21,"t":"2026-10-21T20:00:00Z","v":47621,"vw":27.21},{"c":27.25,"h":27.25,"l":27.24,"n":6,"o":27.24,"t":"2026-10-21T20:20:00Z","v":942,"vw":27.247432},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-21T20:55:00Z","v":368,"vw":27.3},{"c":27.175,"h":27.175,"l":27.175,"n":1,"o":27.175,"t":"2026-10-21T22:05:00Z","v":100,"vw":27.175},{"c":27.39,"h":27.39,"l":27.39,"n":1,"o":27.39,"t":"2026-10-21T23:30:00Z","v":280,"vw":27.39},{"c":27.15,"h":27.2,"l":27.15,"n":20,"o":27.2,"t":"2026-10-21T23:35:00Z","v":2033,"vw":27.177603},{"c":27.16,"h":27.17,"l":27.16,"n":3,"o":27.17,"t":"2026-10-21T23:40:00Z","v":481,"vw":27.165},{"c":27.18,"h":27.18,"l":27.15,"n":7,"o":27.17,"t":"2026-10-21T23:45:00Z","v":1220,"vw":27.164},{"c":27.21,"h":27.21,"l":27,"n":19,"o":27.14,"t":"2026-10-22T11:00:00Z","v":1764,"vw":27.071118},{"c":27.05,"h":27.05,"l":26.9053,"n":3,"o":26.9053,"t":"2026-10-22T11:25:00Z","v":1764,"vw":27.008128},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-22T12:25:00Z","v":100,"vw":27.05},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-22T12:55:00Z","v":100,"vw":27},{"c":26.98,"h":26.995,"l":26.96,"n":767,"o":26.98,"t":"2026-10-22T13:30:00Z","v":168259,"vw":26.973415},{"c":26.9924,"h":27,"l":26.9801,"n":119,"o":26.985,"t":"2026-10-22T13:35:00Z","v":23000,"vw":26.988504},{"c":26.9741,"h":26.9901,"l":26.9724,"n":116,"o":26.99,"t":"2026-10-22T13:40:00Z","v":28304,"vw":26.980221},{"c":26.9906,"h":27,"l":26.963,"n":176,"o":26.975,"t":"2026-10-22T13:45:00Z","v":101285,"vw":26.976603},{"c":26.9899,"h":26.9999,"l":26.975,"n":173,"o":26.9901,"t":"2026-10-22T13:50:00Z","v":50968,"vw":26.987547},{"c":27.005,"h":27.0199,"l":26.985,"n":102,"o":26.985,"t":"2026-10-22T13:55:00Z","v":51125,"vw":26.996768},{"c":26.995,"h":27.01,"l":26.99,"n":359,"o":27,"t":"2026-10-22T14:00:00Z","v":55873,"vw":27.001294},{"c":26.9567,"h":27,"l":26.95,"n":264,"o":26.995,"t":"2026-10-22T14:05:00Z","v":416212,"vw":26.965648},{"c":26.9401,"h":26.965,"l":26.94,"n":180,"o":26.955,"t":"2026-10-22T14:10:00Z","v":55964,"vw":26.955964},{"c":26.945,"h":26.95,"l":26.9224,"n":126,"o":26.94,"t":"2026-10-22T14:15:00Z","v":42784,"vw":26.935745},{"c":26.9076,"h":26.9401,"l":26.905,"n":186,"o":26.9401,"t":"2026-10-22T14:20:00Z","v":156718,"vw":26.922228},{"c":26.885,"h":26.915,"l":26.8801,"n":185,"o":26.905,"t":"2026-10-22T14:25:00Z","v":108926,"vw":26.898046},{"c":26.85,"h":26.89,"l":26.85,"n":156,"o":26.885,"t":"2026-10-22T14:30:00Z","v":56045,"vw":26.875259},{"c":26.835,"h":26.8572,"l":26.8301,"n":225,"o":26.855,"t":"2026-10-22T14:35:00Z","v":127352,"vw":26.8396},{"c":26.84,"h":26.86,"l":26.835,"n":223,"o":26.8399,"t":"2026-10-22T14:40:00Z","v":153098,"vw":26.846051},{"c":26.8499,"h":26.85,"l":26.8217,"n":328,"o":26.8339,"t":"2026-10-22T14:45:00Z","v":198984,"vw":26.837479},{"c":26.845,"h":26.85,"l":26.83,"n":154,"o":26.84,"t":"2026-10-22T14:50:00Z","v":111866,"vw":26.838298},{"c":26.8599,"h":26.86,"l":26.8201,"n":239,"o":26.84,"t":"2026-10-22T14:55:00Z","v":162627,"vw":26.840243},{"c":26.83,"h":26.856,"l":26.825,"n":154,"o":26.855,"t":"2026-10-22T15:00:00Z","v":113838,"vw":26.840282},{"c":26.825,"h":26.85,"l":26.82,"n":199,"o":26.84,"t":"2026-10-22T15:05:00Z","v":143710,"vw":26.8323},{"c":26.805,"h":26.83,"l":26.8,"n":270,"o":26.825,"t":"2026-10-22T15:10:00Z","v":75839,"vw":26.812499},{"c":26.85,"h":26.855,"l":26.805,"n":200,"o":26.81,"t":"2026-10-22T15:15:00Z","v":244303,"vw":26.82885},{"c":26.86,"h":26.86,"l":26.84,"n":163,"o":26.855,"t":"2026-10-22T15:20:00Z","v":155518,"vw":26.848951},{"c":26.8199,"h":26.865,"l":26.815,"n":215,"o":26.86,"t":"2026-10-22T15:25:00Z","v":84632,"vw":26.843588},{"c":26.815,"h":26.8298,"l":26.8001,"n":204,"o":26.82,"t":"2026-10-22T15:30:00Z","v":157962,"vw":26.815187},{"c":26.825,"h":26.8386,"l":26.819,"n":193,"o":26.8199,"t":"2026-10-22T15:35:00Z","v":143069,"vw":26.827353},{"c":26.825,"h":26.8499,"l":26.8,"n":402,"o":26.825,"t":"2026-10-22T15:40:00Z","v":315086,"vw":26.815793},{"c":26.835,"h":26.84,"l":26.8215,"n":227,"o":26.825,"t":"2026-10-22T15:45:00Z","v":347670,"vw":26.828997},{"c":26.855,"h":26.865,"l":26.835,"n":162,"o":26.8374,"t":"2026-10-22T15:50:00Z","v":203888,"vw":26.855169},{"c":26.87,"h":26.88,"l":26.855,"n":132,"o":26.855,"t":"2026-10-22T15:55:00Z","v":79154,"vw":26.868007},{"c":26.88,"h":26.8989,"l":26.87,"n":163,"o":26.87,"t":"2026-10-22T16:00:00Z","v":112174,"vw":26.878779},{"c":26.905,"h":26.905,"l":26.865,"n":200,"o":26.875,"t":"2026-10-22T16:05:00Z","v":96191,"vw":26.880901},{"c":26.895,"h":26.905,"l":26.885,"n":108,"o":26.9,"t":"2026-10-22T16:10:00Z","v":148475,"vw":26.896274},{"c":26.905,"h":26.91,"l":26.895,"n":133,"o":26.895,"t":"2026-10-22T16:15:00Z","v":45688,"vw":26.902829},{"c":26.9,"h":26.911,"l":26.9,"n":170,"o":26.905,"t":"2026-10-22T16:20:00Z","v":58767,"vw":26.906951},{"c":26.905,"h":26.91,"l":26.9,"n":132,"o":26.91,"t":"2026-10-22T16:25:00Z","v":146377,"vw":26.904701},{"c":26.8868,"h":26.91,"l":26.885,"n":90,"o":26.9,"t":"2026-10-22T16:30:00Z","v":25081,"vw":26.896075},{"c":26.865,"h":26.89,"l":26.865,"n":105,"o":26.8801,"t":"2026-10-22T16:35:00Z","v":40342,"vw":26.878579},{"c":26.8501,"h":26.8699,"l":26.85,"n":97,"o":26.86,"t":"2026-10-22T16:40:00Z","v":65910,"vw":26.854573},{"c":26.845,"h":26.85,"l":26.83,"n":187,"o":26.845,"t":"2026-10-22T16:45:00Z","v":111167,"vw":26.838177},{"c":26.855,"h":26.86,"l":26.835,"n":120,"o":26.845,"t":"2026-10-22T16:50:00Z","v":81885,"vw":26.844072},{"c":26.88,"h":26.88,"l":26.859,"n":166,"o":26.86,"t":"2026-10-22T16:55:00Z","v":111505,"vw":26.866581},{"c":26.859,"h":26.8799,"l":26.855,"n":118,"o":26.87,"t":"2026-10-22T17:00:00Z","v":95693,"vw":26.867268},{"c":26.849,"h":26.85,"l":26.84,"n":86,"o":26.85,"t":"2026-10-22T17:05:00Z","v":30894,"vw":26.847655},{"c":26.865,"h":26.8653,"l":26.8401,"n":128,"o":26.85,"t":"2026-10-22T17:10:00Z","v":36623,"vw":26.854581},{"c":26.875,"h":26.88,"l":26.855,"n":174,"o":26.865,"t":"2026-10-22T17:15:00Z","v":124916,"vw":26.87045},{"c":26.8799,"h":26.9,"l":26.87,"n":175,"o":26.875,"t":"2026-10-22T17:20:00Z","v":141807,"vw":26.87933},{"c":26.88,"h":26.89,"l":26.87,"n":110,"o":26.88,"t":"2026-10-22T17:25:00Z","v":158049,"vw":26.877782},{"c":26.905,"h":26.905,"l":26.88,"n":126,"o":26.88,"t":"2026-10-22T17:30:00Z","v":66400,"vw":26.895198},{"c":26.895,"h":26.905,"l":26.89,"n":112,"o":26.905,"t":"2026-10-22T17:35:00Z","v":335070,"vw":26.8991},{"c":26.8999,"h":26.9099,"l":26.89,"n":153,"o":26.8957,"t":"2026-10-22T17:40:00Z","v":356755,"vw":26.898494},{"c":26.885,"h":26.9,"l":26.88,"n":120,"o":26.895,"t":"2026-10-22T17:45:00Z","v":72432,"vw":26.893862},{"c":26.89,"h":26.89,"l":26.87,"n":437,"o":26.8849,"t":"2026-10-22T17:50:00Z","v":114869,"vw":26.881639},{"c":26.89,"h":26.895,"l":26.88,"n":120,"o":26.89,"t":"2026-10-22T17:55:00Z","v":75753,"vw":26.889829},{"c":26.85,"h":26.885,"l":26.85,"n":152,"o":26.885,"t":"2026-10-22T18:00:00Z","v":79470,"vw":26.871604},{"c":26.875,"h":26.8799,"l":26.85,"n":155,"o":26.855,"t":"2026-10-22T18:05:00Z","v":122931,"vw":26.864041},{"c":26.8746,"h":26.885,"l":26.865,"n":190,"o":26.871,"t":"2026-10-22T18:10:00Z","v":197066,"vw":26.877113},{"c":26.8946,"h":26.8964,"l":26.86,"n":110,"o":26.8776,"t":"2026-10-22T18:15:00Z","v":51612,"vw":26.877726},{"c":26.89,"h":26.9061,"l":26.89,"n":191,"o":26.895,"t":"2026-10-22T18:20:00Z","v":104044,"vw":26.897851},{"c":26.875,"h":26.9,"l":26.875,"n":114,"o":26.895,"t":"2026-10-22T18:25:00Z","v":36939,"vw":26.885273},{"c":26.86,"h":26.8752,"l":26.86,"n":226,"o":26.8701,"t":"2026-10-22T18:30:00Z","v":207360,"vw":26.86787},{"c":26.8778,"h":26.88,"l":26.86,"n":163,"o":26.865,"t":"2026-10-22T18:35:00Z","v":134067,"vw":26.869412},{"c":26.87,"h":26.87,"l":26.85,"n":165,"o":26.87,"t":"2026-10-22T18:40:00Z","v":282959,"vw":26.864602},{"c":26.86,"h":26.87,"l":26.8501,"n":183,"o":26.87,"t":"2026-10-22T18:45:00Z","v":137719,"vw":26.864186},{"c":26.855,"h":26.8699,"l":26.85,"n":135,"o":26.86,"t":"2026-10-22T18:50:00Z","v":70934,"vw":26.859437},{"c":26.845,"h":26.8676,"l":26.845,"n":164,"o":26.855,"t":"2026-10-22T18:55:00Z","v":101957,"vw":26.857148},{"c":26.845,"h":26.8499,"l":26.83,"n":169,"o":26.845,"t":"2026-10-22T19:00:00Z","v":108770,"vw":26.837992},{"c":26.855,"h":26.86,"l":26.84,"n":173,"o":26.84,"t":"2026-10-22T19:05:00Z","v":103482,"vw":26.854065},{"c":26.8601,"h":26.8776,"l":26.85,"n":155,"o":26.85,"t":"2026-10-22T19:10:00Z","v":72793,"vw":26.86377},{"c":26.8699,"h":26.87,"l":26.85,"n":156,"o":26.86,"t":"2026-10-22T19:15:00Z","v":55667,"vw":26.86262},{"c":26.875,"h":26.885,"l":26.86,"n":178,"o":26.865,"t":"2026-10-22T19:20:00Z","v":179668,"vw":26.87447},{"c":26.875,"h":26.88,"l":26.865,"n":185,"o":26.8799,"t":"2026-10-22T19:25:00Z","v":165748,"vw":26.873536},{"c":26.8501,"h":26.88,"l":26.8501,"n":150,"o":26.88,"t":"2026-10-22T19:30:00Z","v":147420,"vw":26.868229},{"c":26.8494,"h":26.86,"l":26.84,"n":179,"o":26.855,"t":"2026-10-22T19:35:00Z","v":118198,"vw":26.848457},{"c":26.835,"h":26.8499,"l":26.83,"n":208,"o":26.845,"t":"2026-10-22T19:40:00Z","v":107111,"vw":26.839248},{"c":26.845,"h":26.85,"l":26.83,"n":244,"o":26.84,"t":"2026-10-22T19:45:00Z","v":80562,"vw":26.836177},{"c":26.875,"h":26.8899,"l":26.84,"n":366,"o":26.845,"t":"2026-10-22T19:50:00Z","v":198879,"vw":26.860604},{"c":26.875,"h":26.88,"l":26.86,"n":283,"o":26.87,"t":"2026-10-22T19:55:00Z","v":324372,"vw":26.868119},{"c":26.88,"h":26.88,"l":26.88,"n":11,"o":26.88,"t":"2026-10-22T20:00:00Z","v":74311,"vw":26.88},{"c":26.8151,"h":26.8151,"l":26.8151,"n":1,"o":26.8151,"t":"2026-10-22T21:00:00Z","v":500,"vw":26.8151},{"c":26.88,"h":26.88,"l":26.88,"n":1,"o":26.88,"t":"2026-10-22T21:40:00Z","v":186,"vw":26.88},{"c":27.0458,"h":27.0458,"l":27.0458,"n":1,"o":27.0458,"t":"2026-10-22T22:40:00Z","v":100,"vw":27.0458},{"c":26.9065,"h":26.9065,"l":26.9,"n":2,"o":26.9,"t":"2026-10-22T23:45:00Z","v":920,"vw":26.90325}],"history":[{"c":19.97,"h":20.0985,"l":19.92,"n":13423,"o":20.09,"t":"2024-10-21T04:00:00Z","v":4731207,"vw":19.976852},{"c":19.86,"h":19.87,"l":19.8,"n":10778,"o":19.83,"t":"2024-10-22T04:00:00Z","v":7554206,"vw":19.832467},{"c":19.68,"h":19.7279,"l":19.57,"n":11974,"o":19.68,"t":"2024-10-23T04:00:00Z","v":4562536,"vw":19.66565},{"c":19.74,"h":19.8,"l":19.65,"n":8429,"o":19.8,"t":"2024-10-24T04:00:00Z","v":4155957,"vw":19.71203},{"c":19.69,"h":19.8199,"l":19.634,"n":8424,"o":19.79,"t":"2024-10-25T04:00:00Z","v":4069033,"vw":19.715592},{"c":19.84,"h":19.86,"l":19.6901,"n":13716,"o":19.76,"t":"2024-10-28T04:00:00Z","v":10060249,"vw":19.825816},{"c":19.78,"h":19.8299,"l":19.735,"n":9181,"o":19.79,"t":"2024-10-29T04:00:00Z","v":5027683,"vw":19.768661},{"c":19.66,"h":19.755,"l":19.62,"n":10760,"o":19.64,"t":"2024-10-30T04:00:00Z","v":4339404,"vw":19.695987},{"c":19.53,"h":19.57,"l":19.365,"n":21156,"o":19.545,"t":"2024-10-31T04:00:00Z","v":15547708,"vw":19.479219},{"c":19.58,"h":19.68,"l":19.55,"n":10752,"o":19.64,"t":"2024-11-01T04:00:00Z","v":4737571,"vw":19.608826},{"c":19.61,"h":19.74,"l":19.58,"n":12385,"o":19.68,"t":"2024-11-04T05:00:00Z","v":6175836,"vw":19.646214},{"c":19.8,"h":19.81,"l":19.63,"n":8698,"o":19.64,"t":"2024-11-05T05:00:00Z","v":4533065,"vw":19.759664},{"c":19.54,"h":19.56,"l":19.3765,"n":11586,"o":19.52,"t":"2024-11-06T05:00:00Z","v":6088949,"vw":19.489838},{"c":19.84,"h":19.86,"l":19.7284,"n":12490,"o":19.74,"t":"2024-11-07T05:00:00Z","v":6395526,"vw":19.794476},{"c":19.56,"h":19.6426,"l":19.4735,"n":10609,"o":19.63,"t":"2024-11-08T05:00:00Z","v":5714347,"vw":19.54659},{"c":19.57,"h":19.64,"l":19.55,"n":10409,"o":19.61,"t":"2024-11-11T05:00:00Z","v":5507249,"vw":19.598876},{"c":19.24,"h":19.41,"l":19.1501,"n":17639,"o":19.4,"t":"2024-11-12T05:00:00Z","v":11961630,"vw":19.247225},{"c":19.15,"h":19.19,"l":19.03,"n":12687,"o":19.19,"t":"2024-11-13T05:00:00Z","v":10211424,"vw":19.135148},{"c":19.18,"h":19.3,"l":19.1438,"n":9698,"o":19.26,"t":"2024-11-14T05:00:00Z","v":6135849,"vw":19.22203},{"c":19.12,"h":19.17,"l":19.061,"n":11052,"o":19.16,"t":"2024-11-15T05:00:00Z","v":6288476,"vw":19.09827},{"c":19.25,"h":19.27,"l":19.1,"n":12554,"o":19.1,"t":"2024-11-18T05:00:00Z","v":6905643,"vw":19.215616},{"c":19.22,"h":19.25,"l":19.05,"n":9434,"o":19.09,"t":"2024-11-19T05:00:00Z","v":5901920,"vw":19.182785},{"c":19.14,"h":19.15,"l":19.025,"n":9911,"o":19.14,"t":"2024-11-20T05:00:00Z","v":5980520,"vw":19.093076},{"c":19.2,"h":19.23,"l":19.08,"n":9155,"o":19.16,"t":"2024-11-21T05:00:00Z","v":7388562,"vw":19.192229},{"c":19.29,"h":19.31,"l":19.18,"n":8487,"o":19.22,"t":"2024-11-22T05:00:00Z","v":5241403,"vw":19.259003},{"c":19.36,"h":19.44,"l":19.3,"n":15253,"o":19.41,"t":"2024-11-25T05:00:00Z","v":9792034,"vw":19.380746},{"c":19.25,"h":19.32,"l":19.195,"n":10264,"o":19.29,"t":"2024-11-26T05:00:00Z","v":7080872,"vw":19.232298},{"c":19.35,"h":19.39,"l":19.29,"n":6482,"o":19.34,"t":"2024-11-27T05:00:00Z","v":3589623,"vw":19.338705},{"c":19.61,"h":19.61,"l":19.4001,"n":4556,"o":19.42,"t":"2024-11-29T05:00:00Z","v":6698691,"vw":19.543663},{"c":19.63,"h":19.66,"l":19.47,"n":12109,"o":19.61,"t":"2024-12-02T05:00:00Z","v":6820378,"vw":19.567067},{"c":19.71,"h":19.75,"l":19.61,"n":9944,"o":19.7,"t":"2024-12-03T05:00:00Z","v":6092471,"vw":19.693262},{"c":19.71,"h":19.76,"l":19.6799,"n":9342,"o":19.74,"t":"2024-12-04T05:00:00Z","v":6468959,"vw":19.717283},{"c":19.8,"h":19.83,"l":19.7518,"n":8296,"o":19.78,"t":"2024-12-05T05:00:00Z","v":6149854,"vw":19.803169},{"c":19.76,"h":19.8593,"l":19.73,"n":10436,"o":19.85,"t":"2024-12-06T05:00:00Z","v":6192604,"vw":19.769843},{"c":19.74,"h":19.89,"l":19.72,"n":10728,"o":19.84,"t":"2024-12-09T05:00:00Z","v":6731175,"vw":19.803062},{"c":19.58,"h":19.689,"l":19.57,"n":9813,"o":19.67,"t":"2024-12-10T05:00:00Z","v":8672841,"vw":19.606307},{"c":19.72,"h":19.73,"l":19.635,"n":9472,"o":19.67,"t":"2024-12-11T05:00:00Z","v":7739233,"vw":19.696708},{"c":19.52,"h":19.68,"l":19.51,"n":13265,"o":19.61,"t":"2024-12-12T05:00:00Z","v":9636718,"vw":19.581618},{"c":19.06,"h":19.15,"l":19,"n":17617,"o":19.15,"t":"2024-12-13T05:00:00Z","v":14794284,"vw":19.043476},{"c":18.98,"h":19.05,"l":18.96,"n":15657,"o":18.99,"t":"2024-12-16T05:00:00Z","v":10905964,"vw":19.013472},{"c":18.93,"h":18.99,"l":18.91,"n":16910,"o":18.94,"t":"2024-12-17T05:00:00Z","v":21075782,"vw":18.953158},{"c":18.46,"h":18.97,"l":18.44,"n":15622,"o":18.96,"t":"2024-12-18T05:00:00Z","v":19536419,"vw":18.825786},{"c":18.44,"h":18.5694,"l":18.405,"n":25175,"o":18.56,"t":"2024-12-19T05:00:00Z","v":25884728,"vw":18.454718},{"c":18.41,"h":18.5399,"l":18.21,"n":32269,"o":18.23,"t":"2024-12-20T05:00:00Z","v":23104909,"vw":18.443972},{"c":18.52,"h":18.53,"l":18.3433,"n":30333,"o":18.43,"t":"2024-12-23T05:00:00Z","v":17584047,"vw":18.437917},{"c":18.57,"h":18.585,"l":18.479,"n":9444,"o":18.49,"t":"2024-12-24T05:00:00Z","v":5775037,"vw":18.547955},{"c":18.65,"h":18.68,"l":18.56,"n":21660,"o":18.63,"t":"2024-12-26T05:00:00Z","v":17326172,"vw":18.636487},{"c":18.51,"h":18.65,"l":18.51,"n":19429,"o":18.6,"t":"2024-12-27T05:00:00Z","v":12191672,"vw":18.589937},{"c":18.51,"h":18.56,"l":18.4,"n":16949,"o":18.52,"t":"2024-12-30T05:00:00Z","v":13111422,"vw":18.49909},{"c":18.5,"h":18.58,"l":18.4425,"n":16258,"o":18.56,"t":"2024-12-31T05:00:00Z","v":14937574,"vw":18.501805},{"c":18.44,"h":18.57,"l":18.385,"n":16260,"o":18.53,"t":"2025-01-02T05:00:00Z","v":10248084,"vw":18.472181},{"c":18.56,"h":18.57,"l":18.44,"n":13519,"o":18.53,"t":"2025-01-03T05:00:00Z","v":8107010,"vw":18.52271},{"c":18.74,"h":18.85,"l":18.7,"n":15814,"o":18.71,"t":"2025-01-06T05:00:00Z","v":12785710,"vw":18.752116},{"c":18.7,"h":18.8799,"l":18.66,"n":11678,"o":18.86,"t":"2025-01-07T05:00:00Z","v":7892147,"vw":18.7496},{"c":18.69,"h":18.7,"l":18.5419,"n":10777,"o":18.61,"t":"2025-01-08T05:00:00Z","v":8218067,"vw":18.627555},{"c":18.4,"h":18.55,"l":18.341,"n":13403,"o":18.55,"t":"2025-01-10T05:00:00Z","v":9396063,"vw":18.414937},{"c":18.36,"h":18.36,"l":18.2,"n":13543,"o":18.24,"t":"2025-01-13T05:00:00Z","v":12408071,"vw":18.284983},{"c":18.45,"h":18.45,"l":18.3128,"n":12068,"o":18.38,"t":"2025-01-14T05:00:00Z","v":8617049,"vw":18.380736},{"c":18.65,"h":18.69,"l":18.56,"n":9579,"o":18.66,"t":"2025-01-15T05:00:00Z","v":8081080,"vw":18.635051},{"c":18.71,"h":18.7666,"l":18.625,"n":11131,"o":18.67,"t":"2025-01-16T05:00:00Z","v":8812486,"vw":18.713315},{"c":18.81,"h":18.8999,"l":18.77,"n":10371,"o":18.8,"t":"2025-01-17T05:00:00Z","v":8328501,"vw":18.816127},{"c":19.16,"h":19.17,"l":19.01,"n":13977,"o":19.03,"t":"2025-01-21T05:00:00Z","v":8993726,"vw":19.111616},{"c":19.13,"h":19.2196,"l":19.12,"n":8861,"o":19.21,"t":"2025-01-22T05:00:00Z","v":6474288,"vw":19.166722},{"c":19.3,"h":19.3,"l":19.135,"n":9758,"o":19.17,"t":"2025-01-23T05:00:00Z","v":7224759,"vw":19.217447},{"c":19.35,"h":19.4299,"l":19.33,"n":8391,"o":19.34,"t":"2025-01-24T05:00:00Z","v":7680076,"vw":19.385661},{"c":19.36,"h":19.36,"l":19.2428,"n":12986,"o":19.28,"t":"2025-01-27T05:00:00Z","v":9618953,"vw":19.303846},{"c":19.33,"h":19.3599,"l":19.2139,"n":9994,"o":19.32,"t":"2025-01-28T05:00:00Z","v":6404752,"vw":19.293609},{"c":19.33,"h":19.38,"l":19.25,"n":12093,"o":19.33,"t":"2025-01-29T05:00:00Z","v":8720690,"vw":19.333238},{"c":19.52,"h":19.62,"l":19.445,"n":8911,"o":19.48,"t":"2025-01-30T05:00:00Z","v":7321515,"vw":19.54854},{"c":19.32,"h":19.59,"l":19.3148,"n":15832,"o":19.5,"t":"2025-01-31T05:00:00Z","v":16141195,"vw":19.418359},{"c":19.11,"h":19.22,"l":18.9401,"n":19113,"o":18.98,"t":"2025-02-03T05:00:00Z","v":17666523,"vw":19.115568},{"c":19.34,"h":19.3564,"l":19.21,"n":9276,"o":19.21,"t":"2025-02-04T05:00:00Z","v":8171535,"vw":19.320858},{"c":19.51,"h":19.54,"l":19.4038,"n":8880,"o":19.44,"t":"2025-02-05T05:00:00Z","v":7434620,"vw":19.493645},{"c":19.61,"h":19.6551,"l":19.5636,"n":8770,"o":19.59,"t":"2025-02-06T05:00:00Z","v":6541030,"vw":19.604132},{"c":19.45,"h":19.6395,"l":19.4,"n":12388,"o":19.63,"t":"2025-02-07T05:00:00Z","v":11863876,"vw":19.472399},{"c":19.54,"h":19.5799,"l":19.514,"n":8922,"o":19.55,"t":"2025-02-10T05:00:00Z","v":7793394,"vw":19.550146},{"c":19.65,"h":19.6699,"l":19.5201,"n":9170,"o":19.55,"t":"2025-02-11T05:00:00Z","v":6690309,"vw":19.610638},{"c":19.69,"h":19.7399,"l":19.47,"n":10062,"o":19.49,"t":"2025-02-12T05:00:00Z","v":9533194,"vw":19.647483},{"c":19.95,"h":19.95,"l":19.7501,"n":10292,"o":19.76,"t":"2025-02-13T05:00:00Z","v":10311654,"vw":19.883776},{"c":19.96,"h":20.0599,"l":19.95,"n":9187,"o":20.03,"t":"2025-02-14T05:00:00Z","v":6485836,"vw":19.982718},{"c":20.1,"h":20.11,"l":20.0301,"n":9422,"o":20.08,"t":"2025-02-18T05:00:00Z","v":6002817,"vw":20.073782},{"c":19.92,"h":19.9461,"l":19.84,"n":9335,"o":19.91,"t":"2025-02-19T05:00:00Z","v":6487829,"vw":19.898467},{"c":20,"h":20.015,"l":19.9,"n":7772,"o":19.97,"t":"2025-02-20T05:00:00Z","v":6873057,"vw":19.962258},{"c":19.86,"h":20.01,"l":19.8101,"n":11005,"o":20.01,"t":"2025-02-21T05:00:00Z","v":9170002,"vw":19.896332},{"c":19.84,"h":19.95,"l":19.79,"n":11901,"o":19.92,"t":"2025-02-24T05:00:00Z","v":9846516,"vw":19.885751},{"c":19.99,"h":20.06,"l":19.89,"n":11157,"o":20.04,"t":"2025-02-25T05:00:00Z","v":9399495,"vw":19.97482},{"c":20.02,"h":20.165,"l":19.96,"n":12358,"o":20.05,"t":"2025-02-26T05:00:00Z","v":10457239,"vw":20.068658},{"c":19.78,"h":19.97,"l":19.76,"n":11240,"o":19.97,"t":"2025-02-27T05:00:00Z","v":11901796,"vw":19.872335},{"c":19.79,"h":19.8,"l":19.61,"n":14723,"o":19.73,"t":"2025-02-28T05:00:00Z","v":14751908,"vw":19.730318},{"c":19.95,"h":20.21,"l":19.85,"n":15554,"o":20.15,"t":"2025-03-03T05:00:00Z","v":11870967,"vw":20.071287},{"c":19.93,"h":20.1256,"l":19.63,"n":15292,"o":19.8,"t":"2025-03-04T05:00:00Z","v":13571917,"vw":19.837161},{"c":20.39,"h":20.4168,"l":20.1601,"n":10571,"o":20.17,"t":"2025-03-05T05:00:00Z","v":10211097,"vw":20.295615},{"c":20.19,"h":20.41,"l":20.1647,"n":12150,"o":20.23,"t":"2025-03-06T05:00:00Z","v":11555098,"vw":20.264703},{"c":20.38,"h":20.4,"l":20.165,"n":13211,"o":20.22,"t":"2025-03-07T05:00:00Z","v":10164165,"vw":20.285249},{"c":19.95,"h":20.1299,"l":19.7842,"n":14240,"o":20.08,"t":"2025-03-10T04:00:00Z","v":9779830,"vw":19.94529},{"c":19.87,"h":19.9699,"l":19.7101,"n":14769,"o":19.95,"t":"2025-03-11T04:00:00Z","v":14571922,"vw":19.840631},{"c":20.01,"h":20.0567,"l":19.865,"n":13425,"o":20.02,"t":"2025-03-12T04:00:00Z","v":23024361,"vw":19.951385},{"c":19.84,"h":19.9571,"l":19.8,"n":10645,"o":19.91,"t":"2025-03-13T04:00:00Z","v":8530378,"vw":19.885338},{"c":20.23,"h":20.23,"l":20.02,"n":8310,"o":20.04,"t":"2025-03-14T04:00:00Z","v":7180428,"vw":20.15521},{"c":20.47,"h":20.49,"l":20.29,"n":9794,"o":20.29,"t":"2025-03-17T04:00:00Z","v":6995586,"vw":20.410457},{"c":20.46,"h":20.469,"l":20.3347,"n":10940,"o":20.44,"t":"2025-03-18T04:00:00Z","v":10413716,"vw":20.41386},{"c":20.51,"h":20.6,"l":20.3834,"n":14543,"o":20.4,"t":"2025-03-19T04:00:00Z","v":12037414,"vw":20.48092},{"c":20.38,"h":20.39,"l":20.239,"n":11234,"o":20.26,"t":"2025-03-20T04:00:00Z","v":7423994,"vw":20.348734},{"c":20.33,"h":20.33,"l":20.1839,"n":10499,"o":20.23,"t":"2025-03-21T04:00:00Z","v":8744543,"vw":20.248273},{"c":20.26,"h":20.3165,"l":20.21,"n":10290,"o":20.26,"t":"2025-03-24T04:00:00Z","v":7443838,"vw":20.26435},{"c":20.39,"h":20.4388,"l":20.34,"n":8794,"o":20.42,"t":"2025-03-25T04:00:00Z","v":7208753,"vw":20.380713},{"c":20.15,"h":20.32,"l":20.1,"n":10405,"o":20.28,"t":"2025-03-26T04:00:00Z","v":8920610,"vw":20.210347},{"c":20.17,"h":20.22,"l":20.0903,"n":7972,"o":20.12,"t":"2025-03-27T04:00:00Z","v":5999707,"vw":20.166246},{"c":19.96,"h":20.085,"l":19.9243,"n":10782,"o":20.08,"t":"2025-03-28T04:00:00Z","v":8208168,"vw":19.984554},{"c":19.78,"h":19.84,"l":19.61,"n":16083,"o":19.68,"t":"2025-03-31T04:00:00Z","v":12939898,"vw":19.736767},{"c":19.86,"h":19.915,"l":19.71,"n":9806,"o":19.82,"t":"2025-04-01T04:00:00Z","v":9034317,"vw":19.812286},{"c":19.92,"h":19.925,"l":19.68,"n":9190,"o":19.68,"t":"2025-04-02T04:00:00Z","v":7231961,"vw":19.841649},{"c":19.48,"h":19.76,"l":19.4601,"n":16992,"o":19.69,"t":"2025-04-03T04:00:00Z","v":11123282,"vw":19.596899},{"c":18.25,"h":18.83,"l":18.225,"n":35160,"o":18.76,"t":"2025-04-04T04:00:00Z","v":30011445,"vw":18.422693},{"c":17.85,"h":18.44,"l":17.56,"n":49055,"o":17.69,"t":"2025-04-07T04:00:00Z","v":44069066,"vw":17.818406},{"c":17.76,"h":18.4589,"l":17.565,"n":31797,"o":18.44,"t":"2025-04-08T04:00:00Z","v":34227354,"vw":18.060928},{"c":19.07,"h":19.1499,"l":17.691,"n":28391,"o":17.76,"t":"2025-04-09T04:00:00Z","v":31457549,"vw":18.057276},{"c":18.7,"h":18.815,"l":18.2922,"n":19624,"o":18.73,"t":"2025-04-10T04:00:00Z","v":15590778,"vw":18.654303},{"c":19.22,"h":19.765,"l":18.79,"n":16060,"o":18.83,"t":"2025-04-11T04:00:00Z","v":19734375,"vw":19.001401},{"c":19.42,"h":19.52,"l":19.2611,"n":14566,"o":19.35,"t":"2025-04-14T04:00:00Z","v":10741691,"vw":19.413522},{"c":19.57,"h":19.665,"l":19.53,"n":11519,"o":19.56,"t":"2025-04-15T04:00:00Z","v":9250482,"vw":19.598767},{"c":19.52,"h":19.7058,"l":19.4348,"n":11505,"o":19.59,"t":"2025-04-16T04:00:00Z","v":9895458,"vw":19.547099},{"c":19.72,"h":19.835,"l":19.65,"n":11822,"o":19.69,"t":"2025-04-17T04:00:00Z","v":8663958,"vw":19.752061},{"c":19.64,"h":19.8298,"l":19.49,"n":12476,"o":19.82,"t":"2025-04-21T04:00:00Z","v":8694295,"vw":19.584911},{"c":20.02,"h":20.1099,"l":19.86,"n":18234,"o":19.86,"t":"2025-04-22T04:00:00Z","v":42341764,"vw":19.997336},{"c":20.08,"h":20.32,"l":20.03,"n":11066,"o":20.2,"t":"2025-04-23T04:00:00Z","v":11921527,"vw":20.133758},{"c":20.33,"h":20.34,"l":20.12,"n":9307,"o":20.18,"t":"2025-04-24T04:00:00Z","v":9984958,"vw":20.263668},{"c":20.39,"h":20.4099,"l":20.255,"n":7237,"o":20.31,"t":"2025-04-25T04:00:00Z","v":8339797,"vw":20.351635},{"c":20.54,"h":20.55,"l":20.4,"n":10722,"o":20.44,"t":"2025-04-28T04:00:00Z","v":12632437,"vw":20.450901},{"c":20.59,"h":20.63,"l":20.5199,"n":7707,"o":20.54,"t":"2025-04-29T04:00:00Z","v":6852317,"vw":20.580116},{"c":20.55,"h":20.6,"l":20.34,"n":10045,"o":20.43,"t":"2025-04-30T04:00:00Z","v":12343766,"vw":20.503099},{"c":20.48,"h":20.63,"l":20.455,"n":10505,"o":20.63,"t":"2025-05-01T04:00:00Z","v":9289920,"vw":20.542917},{"c":20.87,"h":20.915,"l":20.7901,"n":10001,"o":20.83,"t":"2025-05-02T04:00:00Z","v":8379211,"vw":20.851958},{"c":20.91,"h":20.9565,"l":20.9,"n":9075,"o":20.91,"t":"2025-05-05T04:00:00Z","v":7703289,"vw":20.927013},{"c":20.89,"h":20.95,"l":20.86,"n":8606,"o":20.89,"t":"2025-05-06T04:00:00Z","v":8057217,"vw":20.906868},{"c":20.82,"h":20.9,"l":20.75,"n":9087,"o":20.83,"t":"2025-05-07T04:00:00Z","v":9188857,"vw":20.837182},{"c":20.75,"h":20.88,"l":20.74,"n":8071,"o":20.88,"t":"2025-05-08T04:00:00Z","v":7066377,"vw":20.800638},{"c":20.86,"h":20.91,"l":20.7944,"n":7677,"o":20.91,"t":"2025-05-09T04:00:00Z","v":6848089,"vw":20.849231},{"c":20.97,"h":20.97,"l":20.8,"n":9483,"o":20.91,"t":"2025-05-12T04:00:00Z","v":11125619,"vw":20.90382},{"c":20.99,"h":21.05,"l":20.91,"n":8643,"o":20.92,"t":"2025-05-13T04:00:00Z","v":7698079,"vw":20.996551},{"c":20.92,"h":21.075,"l":20.89,"n":11220,"o":21.07,"t":"2025-05-14T04:00:00Z","v":7233925,"vw":20.943266},{"c":21.14,"h":21.14,"l":21.01,"n":7278,"o":21.06,"t":"2025-05-15T04:00:00Z","v":5660518,"vw":21.091554},{"c":21.19,"h":21.19,"l":21.07,"n":8189,"o":21.14,"t":"2025-05-16T04:00:00Z","v":6630555,"vw":21.139063},{"c":21.36,"h":21.36,"l":21.14,"n":8247,"o":21.14,"t":"2025-05-19T04:00:00Z","v":5982732,"vw":21.281124},{"c":21.46,"h":21.46,"l":21.3746,"n":9561,"o":21.4,"t":"2025-05-20T04:00:00Z","v":6915047,"vw":21.419193},{"c":21.33,"h":21.5582,"l":21.33,"n":10617,"o":21.48,"t":"2025-05-21T04:00:00Z","v":9334189,"vw":21.455863},{"c":21.31,"h":21.38,"l":21.2214,"n":12100,"o":21.27,"t":"2025-05-22T04:00:00Z","v":9455656,"vw":21.310085},{"c":21.39,"h":21.42,"l":21.17,"n":9281,"o":21.19,"t":"2025-05-23T04:00:00Z","v":8303968,"vw":21.324786},{"c":21.69,"h":21.72,"l":21.64,"n":9916,"o":21.68,"t":"2025-05-27T04:00:00Z","v":6292603,"vw":21.670686},{"c":21.48,"h":21.53,"l":21.435,"n":9167,"o":21.52,"t":"2025-05-28T04:00:00Z","v":7166245,"vw":21.486136},{"c":21.56,"h":21.61,"l":21.465,"n":9463,"o":21.61,"t":"2025-05-29T04:00:00Z","v":7403405,"vw":21.534121},{"c":21.57,"h":21.615,"l":21.4301,"n":10412,"o":21.58,"t":"2025-05-30T04:00:00Z","v":9165452,"vw":21.539977},{"c":21.83,"h":21.83,"l":21.58,"n":10193,"o":21.63,"t":"2025-06-02T04:00:00Z","v":7582103,"vw":21.712317},{"c":21.68,"h":21.7,"l":21.575,"n":8137,"o":21.62,"t":"2025-06-03T04:00:00Z","v":6019974,"vw":21.661991},{"c":21.78,"h":21.84,"l":21.72,"n":7311,"o":21.75,"t":"2025-06-04T04:00:00Z","v":5789675,"vw":21.800079},{"c":21.79,"h":21.88,"l":21.73,"n":9461,"o":21.85,"t":"2025-06-05T04:00:00Z","v":7331860,"vw":21.816169},{"c":21.86,"h":21.88,"l":21.79,"n":7862,"o":21.83,"t":"2025-06-06T04:00:00Z","v":8074260,"vw":21.842159},{"c":21.87,"h":21.93,"l":21.815,"n":8498,"o":21.85,"t":"2025-06-09T04:00:00Z","v":5356151,"vw":21.887583},{"c":21.91,"h":21.94,"l":21.85,"n":6474,"o":21.94,"t":"2025-06-10T04:00:00Z","v":4836808,"vw":21.892254},{"c":21.9,"h":22,"l":21.875,"n":8482,"o":21.96,"t":"2025-06-11T04:00:00Z","v":6362371,"vw":21.943817},{"c":22.06,"h":22.08,"l":21.995,"n":7125,"o":22.02,"t":"2025-06-12T04:00:00Z","v":4749763,"vw":22.043158},{"c":21.8,"h":21.92,"l":21.74,"n":10661,"o":21.82,"t":"2025-06-13T04:00:00Z","v":8101989,"vw":21.81701},{"c":21.9,"h":22.085,"l":21.88,"n":8358,"o":21.97,"t":"2025-06-16T04:00:00Z","v":5683264,"vw":21.977981},{"c":21.61,"h":21.8197,"l":21.5935,"n":8273,"o":21.81,"t":"2025-06-17T04:00:00Z","v":5683274,"vw":21.699483},{"c":21.67,"h":21.785,"l":21.62,"n":9862,"o":21.71,"t":"2025-06-18T04:00:00Z","v":8470744,"vw":21.70552},{"c":21.49,"h":21.69,"l":21.48,"n":10372,"o":21.69,"t":"2025-06-20T04:00:00Z","v":6578466,"vw":21.551993},{"c":21.63,"h":21.63,"l":21.34,"n":23078,"o":21.35,"t":"2025-06-23T04:00:00Z","v":48302913,"vw":21.540322},{"c":21.92,"h":21.94,"l":21.7801,"n":8956,"o":21.83,"t":"2025-06-24T04:00:00Z","v":6447316,"vw":21.884442},{"c":21.66,"h":21.68,"l":21.6,"n":11093,"o":21.66,"t":"2025-06-25T04:00:00Z","v":8823948,"vw":21.638247},{"c":21.9,"h":21.91,"l":21.785,"n":8978,"o":21.83,"t":"2025-06-26T04:00:00Z","v":5953372,"vw":21.862394},{"c":22.05,"h":22.12,"l":21.94,"n":12322,"o":22.03,"t":"2025-06-27T04:00:00Z","v":9835249,"vw":22.028217},{"c":22.1,"h":22.12,"l":21.97,"n":15967,"o":22.01,"t":"2025-06-30T04:00:00Z","v":12492033,"vw":22.055808},{"c":22.07,"h":22.12,"l":22.02,"n":14409,"o":22.05,"t":"2025-07-01T04:00:00Z","v":11656476,"vw":22.072449},{"c":22.15,"h":22.15,"l":21.96,"n":13741,"o":22.01,"t":"2025-07-02T04:00:00Z","v":8986439,"vw":22.082889},{"c":22.18,"h":22.21,"l":22.125,"n":6905,"o":22.13,"t":"2025-07-03T04:00:00Z","v":5013769,"vw":22.167573},{"c":21.91,"h":22.05,"l":21.8425,"n":13024,"o":22.02,"t":"2025-07-07T04:00:00Z","v":7720068,"vw":21.960455},{"c":22.08,"h":22.089,"l":21.93,"n":12056,"o":21.97,"t":"2025-07-08T04:00:00Z","v":8229893,"vw":22.035701},{"c":22.22,"h":22.22,"l":22.1,"n":7904,"o":22.15,"t":"2025-07-09T04:00:00Z","v":4650045,"vw":22.16166},{"c":22.24,"h":22.25,"l":22.12,"n":11012,"o":22.18,"t":"2025-07-10T04:00:00Z","v":6035491,"vw":22.202305},{"c":22.04,"h":22.08,"l":22,"n":8032,"o":22.07,"t":"2025-07-11T04:00:00Z","v":5232489,"vw":22.03914},{"c":22.06,"h":22.0799,"l":21.9545,"n":8687,"o":21.97,"t":"2025-07-14T04:00:00Z","v":5540887,"vw":22.034002},{"c":21.84,"h":22.08,"l":21.8236,"n":11300,"o":22.08,"t":"2025-07-15T04:00:00Z","v":6818090,"vw":21.88595},{"c":21.94,"h":21.95,"l":21.76,"n":10481,"o":21.84,"t":"2025-07-16T04:00:00Z","v":10265793,"vw":21.865789},{"c":21.99,"h":22,"l":21.8501,"n":6869,"o":21.89,"t":"2025-07-17T04:00:00Z","v":6108260,"vw":21.950303},{"c":21.94,"h":22.095,"l":21.92,"n":8638,"o":22.09,"t":"2025-07-18T04:00:00Z","v":5851349,"vw":21.984412},{"c":22.08,"h":22.18,"l":22.0147,"n":8479,"o":22.06,"t":"2025-07-21T04:00:00Z","v":5480226,"vw":22.10877},{"c":22.19,"h":22.2,"l":22.03,"n":8987,"o":22.08,"t":"2025-07-22T04:00:00Z","v":5836483,"vw":22.129921},{"c":22.69,"h":22.69,"l":22.4418,"n":11283,"o":22.46,"t":"2025-07-23T04:00:00Z","v":9498991,"vw":22.579069},{"c":22.51,"h":22.6199,"l":22.51,"n":10569,"o":22.57,"t":"2025-07-24T04:00:00Z","v":8179159,"vw":22.571491},{"c":22.49,"h":22.49,"l":22.33,"n":8606,"o":22.35,"t":"2025-07-25T04:00:00Z","v":5830903,"vw":22.414738},{"c":22.18,"h":22.31,"l":22.11,"n":11522,"o":22.27,"t":"2025-07-28T04:00:00Z","v":7369928,"vw":22.174724},{"c":22.14,"h":22.18,"l":22.1,"n":8394,"o":22.18,"t":"2025-07-29T04:00:00Z","v":6120445,"vw":22.142249},{"c":22.01,"h":22.14,"l":21.9,"n":10355,"o":22.08,"t":"2025-07-30T04:00:00Z","v":8093639,"vw":22.040081},{"c":21.79,"h":21.9151,"l":21.73,"n":11452,"o":21.91,"t":"2025-07-31T04:00:00Z","v":13326628,"vw":21.827867},{"c":21.69,"h":21.73,"l":21.57,"n":14705,"o":21.71,"t":"2025-08-01T04:00:00Z","v":14129091,"vw":21.649691},{"c":22.02,"h":22.02,"l":21.92,"n":10088,"o":21.93,"t":"2025-08-04T04:00:00Z","v":7194461,"vw":21.972465},{"c":22.04,"h":22.07,"l":21.94,"n":8964,"o":22.04,"t":"2025-08-05T04:00:00Z","v":7875012,"vw":22.017191},{"c":22.2,"h":22.23,"l":22.13,"n":8917,"o":22.13,"t":"2025-08-06T04:00:00Z","v":8331248,"vw":22.185754},{"c":22.37,"h":22.4399,"l":22.27,"n":10913,"o":22.42,"t":"2025-08-07T04:00:00Z","v":8666427,"vw":22.32623},{"c":22.48,"h":22.52,"l":22.415,"n":9741,"o":22.43,"t":"2025-08-08T04:00:00Z","v":7983793,"vw":22.475455},{"c":22.4,"h":22.45,"l":22.36,"n":9515,"o":22.43,"t":"2025-08-11T04:00:00Z","v":6205148,"vw":22.405065},{"c":22.65,"h":22.66,"l":22.45,"n":10587,"o":22.49,"t":"2025-08-12T04:00:00Z","v":7316425,"vw":22.589421},{"c":22.77,"h":22.78,"l":22.71,"n":8123,"o":22.72,"t":"2025-08-13T04:00:00Z","v":7398425,"vw":22.748645},{"c":22.73,"h":22.74,"l":22.6301,"n":10813,"o":22.65,"t":"2025-08-14T04:00:00Z","v":6948272,"vw":22.684839},{"c":22.84,"h":22.87,"l":22.8,"n":13307,"o":22.87,"t":"2025-08-15T04:00:00Z","v":8298803,"vw":22.832297},{"c":22.79,"h":22.8,"l":22.72,"n":74284,"o":22.78,"t":"2025-08-18T04:00:00Z","v":73779223,"vw":22.752136},{"c":22.76,"h":22.86,"l":22.73,"n":17193,"o":22.85,"t":"2025-08-19T04:00:00Z","v":20569785,"vw":22.794624},{"c":22.82,"h":22.8372,"l":22.7501,"n":10661,"o":22.81,"t":"2025-08-20T04:00:00Z","v":8574694,"vw":22.796486},{"c":22.71,"h":22.75,"l":22.66,"n":7768,"o":22.72,"t":"2025-08-21T04:00:00Z","v":6254860,"vw":22.707496},{"c":23.07,"h":23.1,"l":22.78,"n":11606,"o":22.8,"t":"2025-08-22T04:00:00Z","v":8441573,"vw":23.035947},{"c":22.78,"h":22.9899,"l":22.77,"n":11838,"o":22.96,"t":"2025-08-25T04:00:00Z","v":6562337,"vw":22.870536},{"c":22.78,"h":22.78,"l":22.7,"n":14134,"o":22.73,"t":"2025-08-26T04:00:00Z","v":6761407,"vw":22.740086},{"c":22.75,"h":22.75,"l":22.5847,"n":9109,"o":22.61,"t":"2025-08-27T04:00:00Z","v":6408788,"vw":22.684986},{"c":22.84,"h":22.86,"l":22.78,"n":8717,"o":22.83,"t":"2025-08-28T04:00:00Z","v":5048541,"vw":22.83219},{"c":22.71,"h":22.745,"l":22.665,"n":13680,"o":22.7,"t":"2025-08-29T04:00:00Z","v":11209166,"vw":22.7127},{"c":22.53,"h":22.55,"l":22.37,"n":18770,"o":22.43,"t":"2025-09-02T04:00:00Z","v":11941992,"vw":22.471344},{"c":22.57,"h":22.59,"l":22.48,"n":13974,"o":22.48,"t":"2025-09-03T04:00:00Z","v":11472631,"vw":22.54546},{"c":22.72,"h":22.72,"l":22.59,"n":10519,"o":22.62,"t":"2025-09-04T04:00:00Z","v":6609525,"vw":22.665083},{"c":22.82,"h":22.955,"l":22.745,"n":17182,"o":22.89,"t":"2025-09-05T04:00:00Z","v":11283079,"vw":22.816704},{"c":23.04,"h":23.04,"l":22.915,"n":10173,"o":22.97,"t":"2025-09-08T04:00:00Z","v":6081791,"vw":22.986945},{"c":22.97,"h":23,"l":22.9101,"n":10712,"o":22.93,"t":"2025-09-09T04:00:00Z","v":7280278,"vw":22.957948},{"c":22.98,"h":23.08,"l":22.95,"n":9785,"o":23.04,"t":"2025-09-10T04:00:00Z","v":6086582,"vw":23.017043},{"c":23.25,"h":23.25,"l":23.0605,"n":10583,"o":23.09,"t":"2025-09-11T04:00:00Z","v":6143089,"vw":23.20915},{"c":23.15,"h":23.19,"l":23.0931,"n":10159,"o":23.17,"t":"2025-09-12T04:00:00Z","v":6215331,"vw":23.148024},{"c":23.34,"h":23.34,"l":23.2301,"n":10272,"o":23.26,"t":"2025-09-15T04:00:00Z","v":6541857,"vw":23.294806},{"c":23.3,"h":23.33,"l":23.22,"n":12261,"o":23.33,"t":"2025-09-16T04:00:00Z","v":12116094,"vw":23.284725},{"c":23.2,"h":23.3951,"l":23.105,"n":13749,"o":23.27,"t":"2025-09-17T04:00:00Z","v":12116943,"vw":23.260923},{"c":23.29,"h":23.3199,"l":23.1501,"n":10632,"o":23.22,"t":"2025-09-18T04:00:00Z","v":8507958,"vw":23.272116},{"c":23.21,"h":23.24,"l":23.15,"n":10794,"o":23.22,"t":"2025-09-19T04:00:00Z","v":8734053,"vw":23.202192},{"c":23.31,"h":23.31,"l":23.16,"n":8091,"o":23.21,"t":"2025-09-22T04:00:00Z","v":4824483,"vw":23.248719},{"c":23.26,"h":23.39,"l":23.23,"n":8841,"o":23.36,"t":"2025-09-23T04:00:00Z","v":6196660,"vw":23.296894},{"c":23.1,"h":23.1999,"l":23.08,"n":9229,"o":23.16,"t":"2025-09-24T04:00:00Z","v":7099654,"vw":23.123417},{"c":22.94,"h":22.975,"l":22.85,"n":10426,"o":22.96,"t":"2025-09-25T04:00:00Z","v":6959306,"vw":22.93414},{"c":23.09,"h":23.09,"l":22.9945,"n":7518,"o":23.02,"t":"2025-09-26T04:00:00Z","v":6209184,"vw":23.046874},{"c":23.19,"h":23.21,"l":23.14,"n":9185,"o":23.15,"t":"2025-09-29T04:00:00Z","v":6059897,"vw":23.179911},{"c":23.28,"h":23.3065,"l":23.15,"n":10487,"o":23.18,"t":"2025-09-30T04:00:00Z","v":7279498,"vw":23.230865},{"c":23.47,"h":23.5,"l":23.39,"n":11404,"o":23.39,"t":"2025-10-01T04:00:00Z","v":6795172,"vw":23.445213},{"c":23.53,"h":23.5899,"l":23.4,"n":9718,"o":23.57,"t":"2025-10-02T04:00:00Z","v":6570567,"vw":23.48048},{"c":23.73,"h":23.77,"l":23.66,"n":8762,"o":23.68,"t":"2025-10-03T04:00:00Z","v":5658074,"vw":23.723623},{"c":23.79,"h":23.845,"l":23.755,"n":10466,"o":23.79,"t":"2025-10-06T04:00:00Z","v":5423260,"vw":23.812789},{"c":23.56,"h":23.74,"l":23.56,"n":14525,"o":23.73,"t":"2025-10-07T04:00:00Z","v":7941253,"vw":23.620834},{"c":23.66,"h":23.68,"l":23.595,"n":9887,"o":23.66,"t":"2025-10-08T04:00:00Z","v":5754118,"vw":23.635821},{"c":23.46,"h":23.69,"l":23.4,"n":10782,"o":23.69,"t":"2025-10-09T04:00:00Z","v":6567308,"vw":23.475125},{"c":23.02,"h":23.43,"l":22.98,"n":15906,"o":23.41,"t":"2025-10-10T04:00:00Z","v":7788203,"vw":23.176105},{"c":23.25,"h":23.28,"l":23.1305,"n":8928,"o":23.18,"t":"2025-10-13T04:00:00Z","v":5264324,"vw":23.222229},{"c":23.33,"h":23.4,"l":23.0501,"n":11331,"o":23.07,"t":"2025-10-14T04:00:00Z","v":7112679,"vw":23.287747},{"c":23.5,"h":23.55,"l":23.3446,"n":10292,"o":23.47,"t":"2025-10-15T04:00:00Z","v":8032534,"vw":23.475918},{"c":23.61,"h":23.73,"l":23.53,"n":13004,"o":23.66,"t":"2025-10-16T04:00:00Z","v":9486613,"vw":23.641231},{"c":23.64,"h":23.66,"l":23.4927,"n":10985,"o":23.54,"t":"2025-10-17T04:00:00Z","v":7797063,"vw":23.581926},{"c":23.86,"h":23.87,"l":23.74,"n":9427,"o":23.74,"t":"2025-10-20T04:00:00Z","v":4967490,"vw":23.839659},{"c":23.64,"h":23.74,"l":23.6342,"n":10074,"o":23.71,"t":"2025-10-21T04:00:00Z","v":6808891,"vw":23.686991},{"c":23.66,"h":23.72,"l":23.5401,"n":15430,"o":23.67,"t":"2025-10-22T04:00:00Z","v":12934905,"vw":23.641021},{"c":23.77,"h":23.8,"l":23.695,"n":11245,"o":23.7,"t":"2025-10-23T04:00:00Z","v":8263323,"vw":23.753302},{"c":23.85,"h":23.88,"l":23.8026,"n":9236,"o":23.82,"t":"2025-10-24T04:00:00Z","v":6047909,"vw":23.848781},{"c":24.03,"h":24.03,"l":23.95,"n":12095,"o":24,"t":"2025-10-27T04:00:00Z","v":5991917,"vw":23.99115},{"c":24.03,"h":24.08,"l":23.9401,"n":9634,"o":23.98,"t":"2025-10-28T04:00:00Z","v":6731720,"vw":24.037498},{"c":23.91,"h":24.07,"l":23.79,"n":12226,"o":24.05,"t":"2025-10-29T04:00:00Z","v":11054446,"vw":23.980208},{"c":23.8,"h":23.89,"l":23.745,"n":10893,"o":23.76,"t":"2025-10-30T04:00:00Z","v":9252438,"vw":23.842729},{"c":23.76,"h":23.8,"l":23.67,"n":13402,"o":23.79,"t":"2025-10-31T04:00:00Z","v":12529811,"vw":23.747726},{"c":23.83,"h":23.85,"l":23.73,"n":11343,"o":23.84,"t":"2025-11-03T05:00:00Z","v":7070418,"vw":23.811797},{"c":23.53,"h":23.66,"l":23.51,"n":10563,"o":23.54,"t":"2025-11-04T05:00:00Z","v":10667188,"vw":23.589273},{"c":23.69,"h":23.72,"l":23.53,"n":9827,"o":23.54,"t":"2025-11-05T05:00:00Z","v":8121723,"vw":23.670915},{"c":23.58,"h":23.7,"l":23.5045,"n":11848,"o":23.67,"t":"2025-11-06T05:00:00Z","v":11356869,"vw":23.578739},{"c":23.66,"h":23.66,"l":23.3901,"n":12014,"o":23.48,"t":"2025-11-07T05:00:00Z","v":11922202,"vw":23.501965},{"c":23.94,"h":23.96,"l":23.765,"n":10334,"o":23.83,"t":"2025-11-10T05:00:00Z","v":7564491,"vw":23.856353},{"c":24.09,"h":24.1299,"l":24,"n":8894,"o":24,"t":"2025-11-11T05:00:00Z","v":6406489,"vw":24.072546},{"c":24.26,"h":24.28,"l":24.16,"n":10734,"o":24.16,"t":"2025-11-12T05:00:00Z","v":8463596,"vw":24.240725},{"c":23.97,"h":24.23,"l":23.93,"n":16819,"o":24.2,"t":"2025-11-13T05:00:00Z","v":12055307,"vw":24.059156},{"c":23.93,"h":23.99,"l":23.75,"n":13985,"o":23.78,"t":"2025-11-14T05:00:00Z","v":12311852,"vw":23.914269},{"c":23.62,"h":23.8499,"l":23.5301,"n":14716,"o":23.76,"t":"2025-11-17T05:00:00Z","v":10868894,"vw":23.735592},{"c":23.37,"h":23.44,"l":23.21,"n":19721,"o":23.32,"t":"2025-11-18T05:00:00Z","v":18370176,"vw":23.330698},{"c":23.3,"h":23.43,"l":23.18,"n":13479,"o":23.33,"t":"2025-11-19T05:00:00Z","v":12620215,"vw":23.273094},{"c":22.96,"h":23.5,"l":22.96,"n":18930,"o":23.45,"t":"2025-11-20T05:00:00Z","v":18243203,"vw":23.171865},{"c":23.31,"h":23.37,"l":23.0518,"n":17308,"o":23.15,"t":"2025-11-21T05:00:00Z","v":21527992,"vw":23.226925},{"c":23.38,"h":23.4,"l":23.221,"n":17673,"o":23.28,"t":"2025-11-24T05:00:00Z","v":10108034,"vw":23.345697},{"c":23.63,"h":23.63,"l":23.375,"n":11397,"o":23.46,"t":"2025-11-25T05:00:00Z","v":9201361,"vw":23.551975},{"c":23.9,"h":23.94,"l":23.71,"n":10433,"o":23.77,"t":"2025-11-26T05:00:00Z","v":7800929,"vw":23.877275},{"c":24,"h":24,"l":23.865,"n":6052,"o":23.9,"t":"2025-11-28T05:00:00Z","v":4071884,"vw":23.949601},{"c":23.86,"h":23.98,"l":23.85,"n":13494,"o":23.91,"t":"2025-12-01T05:00:00Z","v":9278163,"vw":23.919816},{"c":23.95,"h":23.97,"l":23.8642,"n":12447,"o":23.97,"t":"2025-12-02T05:00:00Z","v":10365418,"vw":23.916842},{"c":24.09,"h":24.09,"l":23.95,"n":16441,"o":23.97,"t":"2025-12-03T05:00:00Z","v":10470244,"vw":24.02},{"c":24.15,"h":24.22,"l":24.1,"n":11429,"o":24.2,"t":"2025-12-04T05:00:00Z","v":7950288,"vw":24.17048},{"c":24.19,"h":24.29,"l":24.15,"n":11856,"o":24.21,"t":"2025-12-05T05:00:00Z","v":9037955,"vw":24.196507},{"c":24.12,"h":24.23,"l":24.085,"n":12048,"o":24.23,"t":"2025-12-08T05:00:00Z","v":9469035,"vw":24.127232},{"c":24.1,"h":24.2099,"l":24.09,"n":11432,"o":24.15,"t":"2025-12-09T05:00:00Z","v":8677838,"vw":24.141883},{"c":24.37,"h":24.4064,"l":24.113,"n":12135,"o":24.12,"t":"2025-12-10T05:00:00Z","v":11426825,"vw":24.233016},{"c":23.81,"h":23.83,"l":23.7,"n":15610,"o":23.72,"t":"2025-12-11T05:00:00Z","v":16102674,"vw":23.78842},{"c":23.66,"h":23.85,"l":23.555,"n":18060,"o":23.85,"t":"2025-12-12T05:00:00Z","v":15093805,"vw":23.658795},{"c":23.81,"h":23.9,"l":23.75,"n":17751,"o":23.88,"t":"2025-12-15T05:00:00Z","v":20531395,"vw":23.840303},{"c":23.67,"h":23.79,"l":23.595,"n":19595,"o":23.79,"t":"2025-12-16T05:00:00Z","v":26088656,"vw":23.708581},{"c":23.51,"h":23.7045,"l":23.5,"n":20844,"o":23.67,"t":"2025-12-17T05:00:00Z","v":16831016,"vw":23.586294},{"c":23.7,"h":23.81,"l":23.6301,"n":15814,"o":23.7,"t":"2025-12-18T05:00:00Z","v":10936206,"vw":23.723469},{"c":23.83,"h":23.91,"l":23.7701,"n":11691,"o":23.79,"t":"2025-12-19T05:00:00Z","v":7607599,"vw":23.867572},{"c":23.92,"h":23.94,"l":23.85,"n":13373,"o":23.87,"t":"2025-12-22T05:00:00Z","v":7377413,"vw":23.905446},{"c":24.09,"h":24.1,"l":24.034,"n":14352,"o":24.06,"t":"2025-12-23T05:00:00Z","v":7524105,"vw":24.076635},{"c":24.14,"h":24.16,"l":24.0766,"n":6753,"o":24.13,"t":"2025-12-24T05:00:00Z","v":3882325,"vw":24.137139},{"c":24.21,"h":24.21,"l":24.13,"n":10695,"o":24.19,"t":"2025-12-26T05:00:00Z","v":6573614,"vw":24.16795},{"c":24.17,"h":24.205,"l":24.1,"n":15862,"o":24.15,"t":"2025-12-29T05:00:00Z","v":7939960,"vw":24.142428},{"c":24.2,"h":24.27,"l":24.18,"n":13038,"o":24.22,"t":"2025-12-30T05:00:00Z","v":6979313,"vw":24.228592},{"c":24.04,"h":24.17,"l":24.04,"n":15191,"o":24.15,"t":"2025-12-31T05:00:00Z","v":13031487,"vw":24.077641},{"c":24.36,"h":24.36,"l":24.2101,"n":19607,"o":24.33,"t":"2026-01-02T05:00:00Z","v":11540497,"vw":24.295046},{"c":24.63,"h":24.66,"l":24.4256,"n":24638,"o":24.45,"t":"2026-01-05T05:00:00Z","v":14079972,"vw":24.598132},{"c":24.73,"h":24.74,"l":24.65,"n":16299,"o":24.69,"t":"2026-01-06T05:00:00Z","v":9051030,"vw":24.700506},{"c":24.62,"h":24.69,"l":24.58,"n":16536,"o":24.69,"t":"2026-01-07T05:00:00Z","v":12444793,"vw":24.63366},{"c":24.63,"h":24.63,"l":24.51,"n":13530,"o":24.54,"t":"2026-01-08T05:00:00Z","v":8696008,"vw":24.580969},{"c":24.86,"h":24.8799,"l":24.7348,"n":13287,"o":24.74,"t":"2026-01-09T05:00:00Z","v":8839728,"vw":24.829606},{"c":25.02,"h":25.02,"l":24.9,"n":15389,"o":24.9,"t":"2026-01-12T05:00:00Z","v":7497518,"vw":24.968237},{"c":24.87,"h":24.98,"l":24.8117,"n":14292,"o":24.97,"t":"2026-01-13T05:00:00Z","v":10275984,"vw":24.876727},{"c":25.01,"h":25.01,"l":24.91,"n":14653,"o":24.97,"t":"2026-01-14T05:00:00Z","v":13801944,"vw":24.950956},{"c":25.05,"h":25.119,"l":25.01,"n":13560,"o":25.09,"t":"2026-01-15T05:00:00Z","v":8992693,"vw":25.069335},{"c":25.1,"h":25.1,"l":24.97,"n":15764,"o":25.08,"t":"2026-01-16T05:00:00Z","v":9314282,"vw":25.060767},{"c":24.77,"h":24.92,"l":24.71,"n":22798,"o":24.83,"t":"2026-01-20T05:00:00Z","v":14688681,"vw":24.814351},{"c":25.06,"h":25.109,"l":24.77,"n":18300,"o":24.86,"t":"2026-01-21T05:00:00Z","v":15333778,"vw":24.916015},{"c":25.15,"h":25.2,"l":25.07,"n":12692,"o":25.14,"t":"2026-01-22T05:00:00Z","v":8674954,"vw":25.162103},{"c":25.3,"h":25.32,"l":25.045,"n":21870,"o":25.09,"t":"2026-01-23T05:00:00Z","v":15597889,"vw":25.233921},{"c":25.43,"h":25.51,"l":25.4,"n":18221,"o":25.44,"t":"2026-01-26T05:00:00Z","v":10237161,"vw":25.451179},{"c":25.84,"h":25.879,"l":25.66,"n":16457,"o":25.67,"t":"2026-01-27T05:00:00Z","v":12058168,"vw":25.76654},{"c":25.67,"h":25.7279,"l":25.51,"n":16767,"o":25.71,"t":"2026-01-28T05:00:00Z","v":13220215,"vw":25.609662},{"c":25.8,"h":25.92,"l":25.485,"n":16451,"o":25.91,"t":"2026-01-29T05:00:00Z","v":14698583,"vw":25.696768},{"c":25.44,"h":25.74,"l":25.37,"n":20462,"o":25.69,"t":"2026-01-30T05:00:00Z","v":18694847,"vw":25.537533},{"c":25.61,"h":25.62,"l":25.42,"n":18598,"o":25.44,"t":"2026-02-02T05:00:00Z","v":13856340,"vw":25.549562},{"c":25.67,"h":25.7399,"l":25.465,"n":19507,"o":25.64,"t":"2026-02-03T05:00:00Z","v":18421855,"vw":25.61007},{"c":25.72,"h":25.9766,"l":25.61,"n":20206,"o":25.96,"t":"2026-02-04T05:00:00Z","v":19436385,"vw":25.768075},{"c":25.39,"h":25.5951,"l":25.33,"n":19881,"o":25.45,"t":"2026-02-05T05:00:00Z","v":15459556,"vw":25.456774},{"c":25.97,"h":25.97,"l":25.7,"n":14676,"o":25.71,"t":"2026-02-06T05:00:00Z","v":10457087,"vw":25.857079},{"c":26.35,"h":26.3699,"l":26.06,"n":17647,"o":26.06,"t":"2026-02-09T05:00:00Z","v":12510272,"vw":26.278695},{"c":26.42,"h":26.5,"l":26.39,"n":18049,"o":26.46,"t":"2026-02-10T05:00:00Z","v":13178856,"vw":26.443034},{"c":26.62,"h":26.66,"l":26.385,"n":17623,"o":26.6,"t":"2026-02-11T05:00:00Z","v":15132187,"vw":26.557133},{"c":26.4,"h":26.7399,"l":26.32,"n":19247,"o":26.69,"t":"2026-02-12T05:00:00Z","v":14454065,"vw":26.458231},{"c":26.49,"h":26.53,"l":26.21,"n":18235,"o":26.38,"t":"2026-02-13T05:00:00Z","v":13766330,"vw":26.441177},{"c":26.43,"h":26.4799,"l":26.13,"n":17840,"o":26.3,"t":"2026-02-17T05:00:00Z","v":14063821,"vw":26.33966},{"c":26.52,"h":26.6399,"l":26.43,"n":16305,"o":26.49,"t":"2026-02-18T05:00:00Z","v":11030599,"vw":26.543695},{"c":26.51,"h":26.51,"l":26.31,"n":17659,"o":26.36,"t":"2026-02-19T05:00:00Z","v":14154387,"vw":26.418942},{"c":26.78,"h":26.7899,"l":26.48,"n":19292,"o":26.5,"t":"2026-02-20T05:00:00Z","v":13138469,"vw":26.691474},{"c":26.65,"h":26.8299,"l":26.57,"n":19381,"o":26.74,"t":"2026-02-23T05:00:00Z","v":12073096,"vw":26.66044},{"c":26.78,"h":26.835,"l":26.61,"n":15533,"o":26.64,"t":"2026-02-24T05:00:00Z","v":8946171,"vw":26.764128},{"c":27.08,"h":27.1,"l":26.93,"n":15950,"o":26.96,"t":"2026-02-25T05:00:00Z","v":8360730,"vw":27.039521},{"c":27.07,"h":27.1399,"l":26.859,"n":19979,"o":27.11,"t":"2026-02-26T05:00:00Z","v":14549267,"vw":27.01183},{"c":27.03,"h":27.17,"l":26.99,"n":19645,"o":27.06,"t":"2026-02-27T05:00:00Z","v":16444278,"vw":27.066591},{"c":26.58,"h":26.6799,"l":26.3701,"n":24020,"o":26.405,"t":"2026-03-02T05:00:00Z","v":11954864,"vw":26.531925},{"c":25.64,"h":25.7671,"l":24.99,"n":38041,"o":25.31,"t":"2026-03-03T05:00:00Z","v":20579150,"vw":25.437801},{"c":25.95,"h":26.02,"l":25.65,"n":25046,"o":25.76,"t":"2026-03-04T05:00:00Z","v":17897884,"vw":25.903416},{"c":25.33,"h":25.6762,"l":25.07,"n":23356,"o":25.52,"t":"2026-03-05T05:00:00Z","v":14084817,"vw":25.273983},{"c":25.14,"h":25.255,"l":24.8,"n":23458,"o":24.88,"t":"2026-03-06T05:00:00Z","v":14004085,"vw":25.093678},{"c":25.37,"h":25.465,"l":24.53,"n":26768,"o":24.75,"t":"2026-03-09T04:00:00Z","v":18967250,"vw":24.956308},{"c":25.4,"h":25.86,"l":25.37,"n":17582,"o":25.54,"t":"2026-03-10T04:00:00Z","v":15163482,"vw":25.628866},{"c":25.38,"h":25.47,"l":25.18,"n":17444,"o":25.3,"t":"2026-03-11T04:00:00Z","v":11026632,"vw":25.306801},{"c":24.88,"h":25.11,"l":24.7801,"n":21583,"o":25.11,"t":"2026-03-12T04:00:00Z","v":11207271,"vw":24.9467},{"c":24.62,"h":25.095,"l":24.565,"n":19421,"o":24.98,"t":"2026-03-13T04:00:00Z","v":13055808,"vw":24.736118},{"c":25.14,"h":25.205,"l":24.9501,"n":14914,"o":25.02,"t":"2026-03-16T04:00:00Z","v":10328901,"vw":25.064905},{"c":25.21,"h":25.38,"l":25.1897,"n":16277,"o":25.27,"t":"2026-03-17T04:00:00Z","v":12232069,"vw":25.262057},{"c":24.81,"h":25.1599,"l":24.7801,"n":18775,"o":25.09,"t":"2026-03-18T04:00:00Z","v":12566539,"vw":25.008771},{"c":24.78,"h":24.9096,"l":24.32,"n":25069,"o":24.33,"t":"2026-03-19T04:00:00Z","v":22827136,"vw":24.565916},{"c":23.98,"h":24.67,"l":23.86,"n":31084,"o":24.67,"t":"2026-03-20T04:00:00Z","v":22228376,"vw":24.164147},{"c":24.63,"h":24.905,"l":24.3601,"n":28365,"o":24.47,"t":"2026-03-23T04:00:00Z","v":17118303,"vw":24.623714},{"c":24.42,"h":24.5801,"l":24.2,"n":18405,"o":24.24,"t":"2026-03-24T04:00:00Z","v":9855686,"vw":24.447919},{"c":24.75,"h":24.875,"l":24.6,"n":26544,"o":24.81,"t":"2026-03-25T04:00:00Z","v":10593736,"vw":24.762736},{"c":24.16,"h":24.6,"l":24.145,"n":18097,"o":24.4,"t":"2026-03-26T04:00:00Z","v":11304422,"vw":24.356992},{"c":23.99,"h":24.23,"l":23.895,"n":18996,"o":24.08,"t":"2026-03-27T04:00:00Z","v":11209092,"vw":24.043506},{"c":23.97,"h":24.2299,"l":23.86,"n":16786,"o":24.17,"t":"2026-03-30T04:00:00Z","v":12825048,"vw":24.061382},{"c":24.75,"h":24.77,"l":24.175,"n":22828,"o":24.27,"t":"2026-03-31T04:00:00Z","v":22540910,"vw":24.452729},{"c":25.14,"h":25.33,"l":25.035,"n":22120,"o":25.12,"t":"2026-04-01T04:00:00Z","v":14025208,"vw":25.184882},{"c":24.98,"h":25.08,"l":24.51,"n":15913,"o":24.59,"t":"2026-04-02T04:00:00Z","v":12474089,"vw":24.90491},{"c":25.14,"h":25.19,"l":25.02,"n":17462,"o":25.03,"t":"2026-04-06T04:00:00Z","v":13219060,"vw":25.108497},{"c":25.14,"h":25.165,"l":24.7201,"n":20319,"o":24.97,"t":"2026-04-07T04:00:00Z","v":16327486,"vw":24.945953},{"c":26.18,"h":26.2799,"l":25.995,"n":18404,"o":26.25,"t":"2026-04-08T04:00:00Z","v":11856096,"vw":26.135858},{"c":26.11,"h":26.23,"l":25.825,"n":18090,"o":25.91,"t":"2026-04-09T04:00:00Z","v":11976641,"vw":26.078275},{"c":26.15,"h":26.28,"l":26.06,"n":12364,"o":26.25,"t":"2026-04-10T04:00:00Z","v":7811427,"vw":26.149756},{"c":26.32,"h":26.35,"l":25.89,"n":17577,"o":25.92,"t":"2026-04-13T04:00:00Z","v":10549736,"vw":26.140255},{"c":26.61,"h":26.64,"l":26.4201,"n":14215,"o":26.47,"t":"2026-04-14T04:00:00Z","v":9441855,"vw":26.565592},{"c":26.5,"h":26.545,"l":26.425,"n":14412,"o":26.51,"t":"2026-04-15T04:00:00Z","v":7998938,"vw":26.494122},{"c":26.51,"h":26.62,"l":26.4099,"n":14276,"o":26.6,"t":"2026-04-16T04:00:00Z","v":9368886,"vw":26.490137},{"c":26.88,"h":27.0799,"l":26.8099,"n":15461,"o":26.89,"t":"2026-04-17T04:00:00Z","v":10082430,"vw":26.934875},{"c":26.76,"h":26.77,"l":26.555,"n":15685,"o":26.7,"t":"2026-04-20T04:00:00Z","v":9337035,"vw":26.701587},{"c":26.18,"h":26.655,"l":26.1499,"n":17349,"o":26.62,"t":"2026-04-21T04:00:00Z","v":10867820,"vw":26.388961},{"c":26.4,"h":26.42,"l":26.2901,"n":12120,"o":26.41,"t":"2026-04-22T04:00:00Z","v":7396459,"vw":26.361915},{"c":26.14,"h":26.4,"l":25.8601,"n":18481,"o":26.29,"t":"2026-04-23T04:00:00Z","v":11213208,"vw":26.200593},{"c":26.31,"h":26.36,"l":26.1443,"n":14218,"o":26.21,"t":"2026-04-24T04:00:00Z","v":8238186,"vw":26.279973},{"c":26.27,"h":26.43,"l":26.25,"n":15722,"o":26.38,"t":"2026-04-27T04:00:00Z","v":7473526,"vw":26.311357},{"c":26.16,"h":26.225,"l":26.04,"n":13553,"o":26.17,"t":"2026-04-28T04:00:00Z","v":8972761,"vw":26.142313},{"c":25.91,"h":26.075,"l":25.79,"n":13784,"o":26.06,"t":"2026-04-29T04:00:00Z","v":9528948,"vw":25.931362},{"c":26.56,"h":26.62,"l":26.21,"n":11363,"o":26.24,"t":"2026-04-30T04:00:00Z","v":5452562,"vw":26.471188},{"c":26.54,"h":26.7351,"l":26.52,"n":15112,"o":26.58,"t":"2026-05-01T04:00:00Z","v":9094892,"vw":26.600443},{"c":26.23,"h":26.5367,"l":26.135,"n":18468,"o":26.47,"t":"2026-05-04T04:00:00Z","v":8713410,"vw":26.279868},{"c":26.65,"h":26.71,"l":26.459,"n":14233,"o":26.49,"t":"2026-05-05T04:00:00Z","v":7388745,"vw":26.634949},{"c":27.37,"h":27.42,"l":27.2403,"n":16989,"o":27.31,"t":"2026-05-06T04:00:00Z","v":7060537,"vw":27.348273},{"c":26.91,"h":27.46,"l":26.905,"n":20109,"o":27.46,"t":"2026-05-07T04:00:00Z","v":8513510,"vw":27.070398},{"c":27.36,"h":27.36,"l":27.185,"n":14800,"o":27.24,"t":"2026-05-08T04:00:00Z","v":7267671,"vw":27.280425},{"c":27.36,"h":27.43,"l":27.32,"n":16596,"o":27.32,"t":"2026-05-11T04:00:00Z","v":7375378,"vw":27.369295},{"c":27.05,"h":27.08,"l":26.8,"n":19094,"o":27.04,"t":"2026-05-12T04:00:00Z","v":7718590,"vw":26.953631},{"c":27.31,"h":27.31,"l":27.06,"n":15120,"o":27.11,"t":"2026-05-13T04:00:00Z","v":6401777,"vw":27.244034},{"c":27.28,"h":27.36,"l":27.235,"n":13325,"o":27.29,"t":"2026-05-14T04:00:00Z","v":5734953,"vw":27.302369},{"c":26.7,"h":26.8,"l":26.62,"n":19581,"o":26.77,"t":"2026-05-15T04:00:00Z","v":7438304,"vw":26.719027},{"c":26.88,"h":26.9799,"l":26.635,"n":20134,"o":26.89,"t":"2026-05-18T04:00:00Z","v":9532829,"vw":26.795795},{"c":26.69,"h":26.865,"l":26.545,"n":18466,"o":26.62,"t":"2026-05-19T04:00:00Z","v":8228542,"vw":26.709253},{"c":27.16,"h":27.205,"l":26.7,"n":15370,"o":26.76,"t":"2026-05-20T04:00:00Z","v":6882308,"vw":27.035476},{"c":27.36,"h":27.4499,"l":26.935,"n":15146,"o":27.02,"t":"2026-05-21T04:00:00Z","v":6504574,"vw":27.227852},{"c":27.25,"h":27.405,"l":27.2301,"n":13448,"o":27.34,"t":"2026-05-22T04:00:00Z","v":6714013,"vw":27.318865},{"c":27.78,"h":27.81,"l":27.6501,"n":16999,"o":27.71,"t":"2026-05-26T04:00:00Z","v":7336453,"vw":27.723316},{"c":27.64,"h":27.7799,"l":27.56,"n":14539,"o":27.75,"t":"2026-05-27T04:00:00Z","v":5835632,"vw":27.648532},{"c":27.72,"h":27.81,"l":27.44,"n":16108,"o":27.49,"t":"2026-05-28T04:00:00Z","v":8453252,"vw":27.687491},{"c":27.77,"h":27.9599,"l":27.75,"n":18326,"o":27.84,"t":"2026-05-29T04:00:00Z","v":9179424,"vw":27.812177},{"c":27.87,"h":27.965,"l":27.59,"n":23120,"o":27.73,"t":"2026-06-01T04:00:00Z","v":9324452,"vw":27.780205},{"c":28.02,"h":28.02,"l":27.83,"n":16792,"o":27.86,"t":"2026-06-02T04:00:00Z","v":8584054,"vw":27.940958},{"c":27.78,"h":27.92,"l":27.73,"n":14895,"o":27.91,"t":"2026-06-03T04:00:00Z","v":7119131,"vw":27.806587},{"c":27.86,"h":27.89,"l":27.655,"n":15014,"o":27.69,"t":"2026-06-04T04:00:00Z","v":5212220,"vw":27.792122},{"c":26.81,"h":27.457,"l":26.735,"n":25176,"o":27.45,"t":"2026-06-05T04:00:00Z","v":11087481,"vw":27.081498},{"c":27.07,"h":27.25,"l":27.02,"n":21144,"o":27.19,"t":"2026-06-08T04:00:00Z","v":9357759,"vw":27.120671},{"c":27.07,"h":27.5,"l":26.58,"n":21485,"o":27.42,"t":"2026-06-09T04:00:00Z","v":9653373,"vw":27.020097},{"c":26.68,"h":27.115,"l":26.675,"n":17438,"o":26.9,"t":"2026-06-10T04:00:00Z","v":9780569,"vw":26.889461},{"c":27.66,"h":27.69,"l":26.92,"n":20147,"o":27.01,"t":"2026-06-11T04:00:00Z","v":10299107,"vw":27.217797},{"c":27.74,"h":27.835,"l":27.47,"n":14931,"o":27.6,"t":"2026-06-12T04:00:00Z","v":6115645,"vw":27.718527},{"c":28.08,"h":28.22,"l":28.05,"n":13656,"o":28.15,"t":"2026-06-15T04:00:00Z","v":5099572,"vw":28.102433},{"c":28.08,"h":28.255,"l":28.035,"n":15221,"o":28.2,"t":"2026-06-16T04:00:00Z","v":6629935,"vw":28.129203},{"c":27.92,"h":28.4099,"l":27.87,"n":14840,"o":28.26,"t":"2026-06-17T04:00:00Z","v":7473137,"vw":28.233177},{"c":28.23,"h":28.31,"l":28.165,"n":13471,"o":28.24,"t":"2026-06-18T04:00:00Z","v":6326646,"vw":28.246394},{"c":28.29,"h":28.3586,"l":28.215,"n":18164,"o":28.27,"t":"2026-06-22T04:00:00Z","v":7931653,"vw":28.268627},{"c":27.4,"h":27.63,"l":27.3105,"n":25648,"o":27.37,"t":"2026-06-23T04:00:00Z","v":8637402,"vw":27.480452},{"c":27.26,"h":27.36,"l":27.13,"n":24927,"o":27.3,"t":"2026-06-24T04:00:00Z","v":8565698,"vw":27.248856},{"c":27.64,"h":27.78,"l":27.48,"n":23414,"o":27.77,"t":"2026-06-25T04:00:00Z","v":6477733,"vw":27.658446},{"c":27.4,"h":27.5899,"l":27.3,"n":22815,"o":27.33,"t":"2026-06-26T04:00:00Z","v":8315470,"vw":27.435611},{"c":27.53,"h":27.53,"l":27.165,"n":19328,"o":27.43,"t":"2026-06-29T04:00:00Z","v":9295972,"vw":27.39052},{"c":27.7,"h":27.725,"l":27.4904,"n":14633,"o":27.52,"t":"2026-06-30T04:00:00Z","v":6048504,"vw":27.655503},{"c":27.3,"h":27.47,"l":27.29,"n":19290,"o":27.36,"t":"2026-07-01T04:00:00Z","v":6726789,"vw":27.356551},{"c":27.47,"h":27.785,"l":27.225,"n":19741,"o":27.59,"t":"2026-07-02T04:00:00Z","v":8235610,"vw":27.448992},{"c":27.87,"h":27.9,"l":27.75,"n":15492,"o":27.77,"t":"2026-07-06T04:00:00Z","v":7611168,"vw":27.859783},{"c":27.48,"h":27.7,"l":27.37,"n":18579,"o":27.65,"t":"2026-07-07T04:00:00Z","v":7880564,"vw":27.499414},{"c":27.29,"h":27.3053,"l":26.915,"n":23144,"o":27.06,"t":"2026-07-08T04:00:00Z","v":10280855,"vw":27.135576},{"c":27.45,"h":27.53,"l":27.34,"n":13879,"o":27.34,"t":"2026-07-09T04:00:00Z","v":6491059,"vw":27.455865},{"c":27.55,"h":27.6,"l":27.345,"n":17067,"o":27.46,"t":"2026-07-10T04:00:00Z","v":7115044,"vw":27.538068},{"c":27.07,"h":27.27,"l":27.0101,"n":20695,"o":27.22,"t":"2026-07-13T04:00:00Z","v":7550038,"vw":27.121102},{"c":27.41,"h":27.56,"l":27.365,"n":12903,"o":27.42,"t":"2026-07-14T04:00:00Z","v":6448968,"vw":27.432987},{"c":27.48,"h":27.5299,"l":27.21,"n":19329,"o":27.47,"t":"2026-07-15T04:00:00Z","v":8969557,"vw":27.386458},{"c":27.16,"h":27.3096,"l":27.08,"n":18027,"o":27.19,"t":"2026-07-16T04:00:00Z","v":9010019,"vw":27.172647},{"c":27.01,"h":27.15,"l":26.745,"n":19528,"o":26.8,"t":"2026-07-17T04:00:00Z","v":9989752,"vw":27.011732},{"c":26.86,"h":27.1151,"l":26.835,"n":15459,"o":27.06,"t":"2026-07-20T04:00:00Z","v":7746849,"vw":26.952058},{"c":27.34,"h":27.38,"l":27.0548,"n":11855,"o":27.14,"t":"2026-07-21T04:00:00Z","v":4917068,"vw":27.297151},{"c":27.35,"h":27.44,"l":27.3014,"n":11798,"o":27.35,"t":"2026-07-22T04:00:00Z","v":5669916,"vw":27.380539},{"c":27.08,"h":27.19,"l":26.935,"n":13632,"o":27.02,"t":"2026-07-23T04:00:00Z","v":6494175,"vw":27.048382},{"c":27.04,"h":27.22,"l":26.995,"n":17664,"o":27.11,"t":"2026-07-24T04:00:00Z","v":7970551,"vw":27.092776},{"c":27.13,"h":27.35,"l":26.96,"n":16203,"o":27.31,"t":"2026-07-27T04:00:00Z","v":9484507,"vw":27.081605},{"c":26.98,"h":27.095,"l":26.775,"n":14728,"o":26.82,"t":"2026-07-28T04:00:00Z","v":8128210,"vw":26.974061},{"c":26.74,"h":27.215,"l":26.62,"n":19771,"o":26.91,"t":"2026-07-29T04:00:00Z","v":10870705,"vw":26.857698},{"c":27.59,"h":27.595,"l":27.145,"n":14085,"o":27.2,"t":"2026-07-30T04:00:00Z","v":9653847,"vw":27.440329},{"c":27.43,"h":27.58,"l":27.18,"n":27524,"o":27.52,"t":"2026-07-31T04:00:00Z","v":8346018,"vw":27.416529},{"c":27.56,"h":27.57,"l":27.34,"n":26244,"o":27.43,"t":"2026-08-03T04:00:00Z","v":8451311,"vw":27.481766},{"c":28,"h":28.04,"l":27.76,"n":25239,"o":27.78,"t":"2026-08-04T04:00:00Z","v":6802194,"vw":27.947419},{"c":28.04,"h":28.19,"l":28.025,"n":17046,"o":28.11,"t":"2026-08-05T04:00:00Z","v":5948958,"vw":28.096654},{"c":27.94,"h":28.11,"l":27.9,"n":18354,"o":27.97,"t":"2026-08-06T04:00:00Z","v":7317885,"vw":27.981366},{"c":28.23,"h":28.33,"l":28.115,"n":20223,"o":28.28,"t":"2026-08-07T04:00:00Z","v":6200156,"vw":28.181647},{"c":28.08,"h":28.15,"l":28.065,"n":19066,"o":28.11,"t":"2026-08-10T04:00:00Z","v":6267484,"vw":28.104841},{"c":28.15,"h":28.29,"l":28.09,"n":20497,"o":28.22,"t":"2026-08-11T04:00:00Z","v":7449402,"vw":28.180868},{"c":28.41,"h":28.48,"l":28.33,"n":15457,"o":28.41,"t":"2026-08-12T04:00:00Z","v":4741945,"vw":28.383308},{"c":28.49,"h":28.54,"l":28.41,"n":12698,"o":28.41,"t":"2026-08-13T04:00:00Z","v":6184278,"vw":28.497438},{"c":28.5,"h":28.63,"l":28.46,"n":23100,"o":28.55,"t":"2026-08-14T04:00:00Z","v":7238309,"vw":28.509341},{"c":28.54,"h":28.685,"l":28.52,"n":14060,"o":28.53,"t":"2026-08-17T04:00:00Z","v":6060681,"vw":28.590134},{"c":28.05,"h":28.3299,"l":28.03,"n":17431,"o":28.27,"t":"2026-08-18T04:00:00Z","v":7900663,"vw":28.113227},{"c":28.21,"h":28.33,"l":28.125,"n":12595,"o":28.32,"t":"2026-08-19T04:00:00Z","v":5554388,"vw":28.200707},{"c":28.22,"h":28.3654,"l":28.15,"n":11935,"o":28.18,"t":"2026-08-20T04:00:00Z","v":5056105,"vw":28.212923},{"c":28.46,"h":28.5,"l":28.4,"n":16298,"o":28.45,"t":"2026-08-21T04:00:00Z","v":5608053,"vw":28.452962},{"c":28.32,"h":28.3647,"l":28.225,"n":14573,"o":28.33,"t":"2026-08-24T04:00:00Z","v":5154468,"vw":28.301613},{"c":28.59,"h":28.595,"l":28.42,"n":12906,"o":28.48,"t":"2026-08-25T04:00:00Z","v":6126313,"vw":28.527971},{"c":28.44,"h":28.6,"l":28.43,"n":11891,"o":28.55,"t":"2026-08-26T04:00:00Z","v":5963573,"vw":28.483233},{"c":28.42,"h":28.48,"l":28.315,"n":12653,"o":28.48,"t":"2026-08-27T04:00:00Z","v":6002105,"vw":28.382816},{"c":28.3,"h":28.61,"l":28.24,"n":15307,"o":28.52,"t":"2026-08-28T04:00:00Z","v":7635136,"vw":28.351847},{"c":28.22,"h":28.4,"l":28.18,"n":13961,"o":28.37,"t":"2026-08-31T04:00:00Z","v":7220880,"vw":28.243272},{"c":27.94,"h":28.16,"l":27.86,"n":19394,"o":28.1,"t":"2026-09-01T04:00:00Z","v":9305222,"vw":28.01321},{"c":28.15,"h":28.15,"l":27.99,"n":13818,"o":27.99,"t":"2026-09-02T04:00:00Z","v":9112875,"vw":28.089341},{"c":28.46,"h":28.505,"l":28.2501,"n":12812,"o":28.34,"t":"2026-09-03T04:00:00Z","v":7291074,"vw":28.430593},{"c":28.58,"h":28.625,"l":28.38,"n":12326,"o":28.38,"t":"2026-09-04T04:00:00Z","v":6982570,"vw":28.537552},{"c":28.47,"h":28.64,"l":28.45,"n":16522,"o":28.6,"t":"2026-09-08T04:00:00Z","v":7196378,"vw":28.559298},{"c":28.2,"h":28.4224,"l":28.19,"n":14925,"o":28.38,"t":"2026-09-09T04:00:00Z","v":7959486,"vw":28.267783},{"c":27.88,"h":28.08,"l":27.84,"n":18443,"o":28.01,"t":"2026-09-10T04:00:00Z","v":8311775,"vw":27.926713},{"c":28.19,"h":28.29,"l":28.145,"n":12114,"o":28.29,"t":"2026-09-11T04:00:00Z","v":5863382,"vw":28.211968},{"c":27.82,"h":28,"l":27.7101,"n":17241,"o":27.81,"t":"2026-09-14T04:00:00Z","v":8967089,"vw":27.863542},{"c":27.74,"h":27.8,"l":27.63,"n":14564,"o":27.8,"t":"2026-09-15T04:00:00Z","v":7929761,"vw":27.707692},{"c":27.63,"h":27.965,"l":27.45,"n":15661,"o":27.9,"t":"2026-09-16T04:00:00Z","v":8496358,"vw":27.787927},{"c":27.97,"h":28.0576,"l":27.95,"n":13263,"o":28,"t":"2026-09-17T04:00:00Z","v":7395524,"vw":27.989231},{"c":27.73,"h":27.76,"l":27.61,"n":15934,"o":27.71,"t":"2026-09-18T04:00:00Z","v":5771376,"vw":27.672151},{"c":28.12,"h":28.15,"l":27.9429,"n":15009,"o":28.05,"t":"2026-09-21T04:00:00Z","v":6714725,"vw":28.071407},{"c":28.25,"h":28.315,"l":28.055,"n":13984,"o":28.15,"t":"2026-09-22T04:00:00Z","v":11006891,"vw":28.161377},{"c":27.74,"h":27.9899,"l":27.665,"n":15335,"o":27.97,"t":"2026-09-23T04:00:00Z","v":8977927,"vw":27.793981},{"c":27.62,"h":27.7371,"l":27.47,"n":16376,"o":27.64,"t":"2026-09-24T04:00:00Z","v":10013440,"vw":27.598387},{"c":27.92,"h":27.9366,"l":27.6901,"n":13130,"o":27.78,"t":"2026-09-25T04:00:00Z","v":8059708,"vw":27.83188},{"c":27.72,"h":27.85,"l":27.5499,"n":17073,"o":27.7,"t":"2026-09-28T04:00:00Z","v":10801285,"vw":27.708415},{"c":27.66,"h":27.71,"l":27.48,"n":16154,"o":27.68,"t":"2026-09-29T04:00:00Z","v":10993319,"vw":27.596454},{"c":27.47,"h":27.74,"l":27.405,"n":18519,"o":27.7,"t":"2026-09-30T04:00:00Z","v":13257560,"vw":27.51241},{"c":27.25,"h":27.405,"l":27.075,"n":22289,"o":27.36,"t":"2026-10-01T04:00:00Z","v":12356395,"vw":27.207344},{"c":27.58,"h":27.66,"l":27.415,"n":14084,"o":27.51,"t":"2026-10-02T04:00:00Z","v":8431519,"vw":27.533682},{"c":27.59,"h":27.66,"l":27.42,"n":15097,"o":27.51,"t":"2026-10-05T04:00:00Z","v":7060991,"vw":27.575499},{"c":27.6,"h":27.7399,"l":27.59,"n":13949,"o":27.69,"t":"2026-10-06T04:00:00Z","v":7764109,"vw":27.667998},{"c":27.26,"h":27.3299,"l":27.12,"n":17520,"o":27.23,"t":"2026-10-07T04:00:00Z","v":10753926,"vw":27.255794},{"c":27.09,"h":27.146,"l":26.9301,"n":16888,"o":27.07,"t":"2026-10-08T04:00:00Z","v":9545426,"vw":27.033854},{"c":27.27,"h":27.2899,"l":27.16,"n":12418,"o":27.19,"t":"2026-10-09T04:00:00Z","v":6578443,"vw":27.225175},{"c":27.13,"h":27.26,"l":27.1,"n":12298,"o":27.2,"t":"2026-10-12T04:00:00Z","v":6843987,"vw":27.147901},{"c":27.14,"h":27.2,"l":27.05,"n":16215,"o":27.14,"t":"2026-10-13T04:00:00Z","v":11350204,"vw":27.126924},{"c":26.89,"h":27.015,"l":26.79,"n":19101,"o":26.96,"t":"2026-10-14T04:00:00Z","v":15515657,"vw":26.871518},{"c":27.02,"h":27.04,"l":26.69,"n":15997,"o":26.77,"t":"2026-10-15T04:00:00Z","v":11104546,"vw":26.924251},{"c":26.93,"h":27.25,"l":26.89,"n":15192,"o":27.19,"t":"2026-10-16T04:00:00Z","v":8906395,"vw":27.024127},{"c":26.91,"h":27.08,"l":26.88,"n":16339,"o":27.05,"t":"2026-10-19T04:00:00Z","v":9460169,"vw":26.963476},{"c":27.06,"h":27.166,"l":26.83,"n":13727,"o":26.85,"t":"2026-10-20T04:00:00Z","v":10203521,"vw":27.063613},{"c":27.21,"h":27.32,"l":27.08,"n":13083,"o":27.32,"t":"2026-10-21T04:00:00Z","v":9138700,"vw":27.221885},{"c":26.88,"h":27.0199,"l":26.8,"n":14653,"o":26.98,"t":"2026-10-22T04:00:00Z","v":10057264,"vw":26.873261}],"volatilityBars":[{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-09-22T08:00:00Z","v":100,"vw":27.93},{"c":28.18,"h":28.18,"l":28.14,"n":8,"o":28.14,"t":"2026-09-22T11:00:00Z","v":1136,"vw":28.143669},{"c":28.4888,"h":28.4888,"l":28.4888,"n":1,"o":28.4888,"t":"2026-09-22T11:30:00Z","v":10000,"vw":28.4888},{"c":28.3056,"h":28.3056,"l":28.3056,"n":1,"o":28.3056,"t":"2026-09-22T12:45:00Z","v":100,"vw":28.3056},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-09-22T13:15:00Z","v":427,"vw":28.16},{"c":28.215,"h":28.215,"l":28.13,"n":995,"o":28.15,"t":"2026-09-22T13:30:00Z","v":184267,"vw":28.148633},{"c":28.215,"h":28.23,"l":28.1929,"n":720,"o":28.2,"t":"2026-09-22T13:45:00Z","v":288527,"vw":28.214848},{"c":28.215,"h":28.24,"l":28.2024,"n":758,"o":28.2163,"t":"2026-09-22T14:00:00Z","v":260126,"vw":28.224018},{"c":28.205,"h":28.2198,"l":28.19,"n":545,"o":28.215,"t":"2026-09-22T14:15:00Z","v":232835,"vw":28.205842},{"c":28.1376,"h":28.215,"l":28.115,"n":626,"o":28.205,"t":"2026-09-22T14:30:00Z","v":243951,"vw":28.177248},{"c":28.145,"h":28.1526,"l":28.115,"n":678,"o":28.14,"t":"2026-09-22T14:45:00Z","v":525000,"vw":28.13741},{"c":28.145,"h":28.155,"l":28.12,"n":464,"o":28.1428,"t":"2026-09-22T15:00:00Z","v":310255,"vw":28.13986},{"c":28.13,"h":28.16,"l":28.13,"n":375,"o":28.145,"t":"2026-09-22T15:15:00Z","v":253650,"vw":28.14576},{"c":28.06,"h":28.13,"l":28.06,"n":405,"o":28.13,"t":"2026-09-22T15:30:00Z","v":132920,"vw":28.101449},{"c":28.09,"h":28.09,"l":28.055,"n":397,"o":28.0601,"t":"2026-09-22T15:45:00Z","v":242546,"vw":28.072647},{"c":28.0801,"h":28.1099,"l":28.075,"n":463,"o":28.09,"t":"2026-09-22T16:00:00Z","v":280835,"vw":28.093025},{"c":28.095,"h":28.0999,"l":28.075,"n":403,"o":28.0836,"t":"2026-09-22T16:15:00Z","v":905596,"vw":28.089316},{"c":28.114,"h":28.12,"l":28.0939,"n":325,"o":28.095,"t":"2026-09-22T16:30:00Z","v":2683677,"vw":28.108297},{"c":28.145,"h":28.16,"l":28.1101,"n":476,"o":28.1172,"t":"2026-09-22T16:45:00Z","v":223517,"vw":28.137825},{"c":28.1299,"h":28.1498,"l":28.1201,"n":320,"o":28.145,"t":"2026-09-22T17:00:00Z","v":176319,"vw":28.134059},{"c":28.135,"h":28.135,"l":28.11,"n":287,"o":28.1232,"t":"2026-09-22T17:15:00Z","v":92325,"vw":28.123964},{"c":28.1401,"h":28.15,"l":28.13,"n":384,"o":28.135,"t":"2026-09-22T17:30:00Z","v":478973,"vw":28.141886},{"c":28.22,"h":28.225,"l":28.1499,"n":750,"o":28.15,"t":"2026-09-22T17:45:00Z","v":256324,"vw":28.190396},{"c":28.23,"h":28.2386,"l":28.2,"n":510,"o":28.225,"t":"2026-09-22T18:00:00Z","v":386680,"vw":28.220621},{"c":28.2298,"h":28.25,"l":28.22,"n":387,"o":28.225,"t":"2026-09-22T18:15:00Z","v":191745,"vw":28.234125},{"c":28.215,"h":28.2399,"l":28.2087,"n":396,"o":28.2201,"t":"2026-09-22T18:30:00Z","v":290366,"vw":28.216917},{"c":28.2199,"h":28.225,"l":28.21,"n":377,"o":28.22,"t":"2026-09-22T18:45:00Z","v":175848,"vw":28.215522},{"c":28.225,"h":28.2299,"l":28.2,"n":503,"o":28.215,"t":"2026-09-22T19:00:00Z","v":512967,"vw":28.215804},{"c":28.25,"h":28.25,"l":28.21,"n":676,"o":28.225,"t":"2026-09-22T19:15:00Z","v":359874,"vw":28.228881},{"c":28.3,"h":28.315,"l":28.24,"n":714,"o":28.245,"t":"2026-09-22T19:30:00Z","v":332143,"vw":28.295487},{"c":28.255,"h":28.305,"l":28.24,"n":900,"o":28.3,"t":"2026-09-22T19:45:00Z","v":842290,"vw":28.268957},{"c":28.25,"h":28.25,"l":28.25,"n":11,"o":28.25,"t":"2026-09-22T20:00:00Z","v":115510,"vw":28.25},{"c":28.438,"h":28.438,"l":28.438,"n":1,"o":28.438,"t":"2026-09-22T21:00:00Z","v":500,"vw":28.438},{"c":28.4999,"h":28.4999,"l":28.4999,"n":1,"o":28.4999,"t":"2026-09-22T21:45:00Z","v":14035,"vw":28.4999},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-09-22T22:00:00Z","v":105,"vw":28.3},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-09-23T08:00:00Z","v":100,"vw":28.1},{"c":28.0342,"h":28.0342,"l":28.0342,"n":1,"o":28.0342,"t":"2026-09-23T10:45:00Z","v":111,"vw":28.0342},{"c":28.3,"h":28.3,"l":28.19,"n":9,"o":28.19,"t":"2026-09-23T11:00:00Z","v":1405,"vw":28.279214},{"c":28.07,"h":28.27,"l":28.07,"n":4,"o":28.27,"t":"2026-09-23T11:30:00Z","v":327,"vw":28.207888},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-09-23T11:45:00Z","v":250,"vw":28.03},{"c":27.99,"h":27.99,"l":27.99,"n":15,"o":27.99,"t":"2026-09-23T12:00:00Z","v":1272,"vw":27.99},{"c":27.925,"h":27.9899,"l":27.92,"n":1016,"o":27.97,"t":"2026-09-23T13:30:00Z","v":349809,"vw":27.957164},{"c":27.87,"h":27.925,"l":27.86,"n":486,"o":27.925,"t":"2026-09-23T13:45:00Z","v":158163,"vw":27.879614},{"c":27.88,"h":27.905,"l":27.865,"n":694,"o":27.88,"t":"2026-09-23T14:00:00Z","v":247770,"vw":27.88245},{"c":27.825,"h":27.89,"l":27.815,"n":774,"o":27.87,"t":"2026-09-23T14:15:00Z","v":407548,"vw":27.840687},{"c":27.815,"h":27.87,"l":27.815,"n":795,"o":27.825,"t":"2026-09-23T14:30:00Z","v":649110,"vw":27.846932},{"c":27.86,"h":27.88,"l":27.7799,"n":1056,"o":27.8124,"t":"2026-09-23T14:45:00Z","v":639650,"vw":27.828447},{"c":27.86,"h":27.87,"l":27.824,"n":560,"o":27.855,"t":"2026-09-23T15:00:00Z","v":332637,"vw":27.84971},{"c":27.835,"h":27.88,"l":27.835,"n":659,"o":27.855,"t":"2026-09-23T15:15:00Z","v":268473,"vw":27.856838},{"c":27.825,"h":27.84,"l":27.81,"n":577,"o":27.8376,"t":"2026-09-23T15:30:00Z","v":345633,"vw":27.823981},{"c":27.805,"h":27.8365,"l":27.7701,"n":599,"o":27.83,"t":"2026-09-23T15:45:00Z","v":314952,"vw":27.800332},{"c":27.79,"h":27.805,"l":27.78,"n":482,"o":27.805,"t":"2026-09-23T16:00:00Z","v":454082,"vw":27.793831},{"c":27.795,"h":27.8,"l":27.7801,"n":340,"o":27.7999,"t":"2026-09-23T16:15:00Z","v":147726,"vw":27.788421},{"c":27.775,"h":27.805,"l":27.775,"n":410,"o":27.8,"t":"2026-09-23T16:30:00Z","v":289514,"vw":27.79222},{"c":27.6938,"h":27.7861,"l":27.68,"n":649,"o":27.7799,"t":"2026-09-23T16:45:00Z","v":537555,"vw":27.742989},{"c":27.685,"h":27.71,"l":27.665,"n":414,"o":27.695,"t":"2026-09-23T17:00:00Z","v":232368,"vw":27.685067},{"c":27.695,"h":27.72,"l":27.68,"n":295,"o":27.6825,"t":"2026-09-23T17:15:00Z","v":128782,"vw":27.699171},{"c":27.77,"h":27.7732,"l":27.675,"n":677,"o":27.6915,"t":"2026-09-23T17:30:00Z","v":716841,"vw":27.71317},{"c":27.795,"h":27.796,"l":27.76,"n":759,"o":27.765,"t":"2026-09-23T17:45:00Z","v":480326,"vw":27.778311},{"c":27.775,"h":27.7999,"l":27.76,"n":333,"o":27.7999,"t":"2026-09-23T18:00:00Z","v":155247,"vw":27.782276},{"c":27.755,"h":27.795,"l":27.754,"n":421,"o":27.775,"t":"2026-09-23T18:15:00Z","v":160718,"vw":27.778882},{"c":27.75,"h":27.7675,"l":27.74,"n":402,"o":27.755,"t":"2026-09-23T18:30:00Z","v":188590,"vw":27.752646},{"c":27.775,"h":27.78,"l":27.74,"n":312,"o":27.7402,"t":"2026-09-23T18:45:00Z","v":113106,"vw":27.758936},{"c":27.7699,"h":27.78,"l":27.75,"n":617,"o":27.775,"t":"2026-09-23T19:00:00Z","v":672098,"vw":27.76802},{"c":27.755,"h":27.765,"l":27.74,"n":534,"o":27.7601,"t":"2026-09-23T19:15:00Z","v":250970,"vw":27.750235},{"c":27.745,"h":27.76,"l":27.74,"n":547,"o":27.75,"t":"2026-09-23T19:30:00Z","v":246387,"vw":27.749161},{"c":27.73,"h":27.75,"l":27.725,"n":758,"o":27.745,"t":"2026-09-23T19:45:00Z","v":449040,"vw":27.737096},{"c":27.74,"h":27.74,"l":27.74,"n":9,"o":27.74,"t":"2026-09-23T20:00:00Z","v":27919,"vw":27.74},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-09-23T22:30:00Z","v":100,"vw":27.75},{"c":27.8951,"h":27.8951,"l":27.8951,"n":1,"o":27.8951,"t":"2026-09-23T22:45:00Z","v":958,"vw":27.8951},{"c":27.79,"h":27.79,"l":27.79,"n":5,"o":27.79,"t":"2026-09-24T11:00:00Z","v":897,"vw":27.79},{"c":27.64,"h":27.65,"l":27.63,"n":101,"o":27.65,"t":"2026-09-24T11:45:00Z","v":4700,"vw":27.640784},{"c":27.6,"h":27.6,"l":27.6,"n":15,"o":27.6,"t":"2026-09-24T12:30:00Z","v":1086,"vw":27.6},{"c":27.6,"h":27.6,"l":27.6,"n":2,"o":27.6,"t":"2026-09-24T12:45:00Z","v":283,"vw":27.6},{"c":27.63,"h":27.6325,"l":27.63,"n":15,"o":27.6325,"t":"2026-09-24T13:00:00Z","v":3750,"vw":27.630667},{"c":27.635,"h":27.65,"l":27.61,"n":977,"o":27.64,"t":"2026-09-24T13:30:00Z","v":214654,"vw":27.631725},{"c":27.635,"h":27.655,"l":27.62,"n":469,"o":27.635,"t":"2026-09-24T13:45:00Z","v":129302,"vw":27.634875},{"c":27.615,"h":27.655,"l":27.6101,"n":748,"o":27.635,"t":"2026-09-24T14:00:00Z","v":298108,"vw":27.635775},{"c":27.605,"h":27.62,"l":27.59,"n":783,"o":27.615,"t":"2026-09-24T14:15:00Z","v":225143,"vw":27.603991},{"c":27.565,"h":27.6299,"l":27.565,"n":580,"o":27.605,"t":"2026-09-24T14:30:00Z","v":246783,"vw":27.604705},{"c":27.54,"h":27.5899,"l":27.5299,"n":847,"o":27.561,"t":"2026-09-24T14:45:00Z","v":418452,"vw":27.555747},{"c":27.475,"h":27.545,"l":27.4701,"n":640,"o":27.54,"t":"2026-09-24T15:00:00Z","v":228270,"vw":27.510597},{"c":27.495,"h":27.53,"l":27.4701,"n":646,"o":27.4701,"t":"2026-09-24T15:15:00Z","v":338088,"vw":27.50149},{"c":27.515,"h":27.52,"l":27.47,"n":715,"o":27.495,"t":"2026-09-24T15:30:00Z","v":633635,"vw":27.488504},{"c":27.5217,"h":27.536,"l":27.4901,"n":649,"o":27.515,"t":"2026-09-24T15:45:00Z","v":407475,"vw":27.520403},{"c":27.53,"h":27.53,"l":27.5,"n":502,"o":27.5266,"t":"2026-09-24T16:00:00Z","v":318502,"vw":27.512724},{"c":27.675,"h":27.725,"l":27.535,"n":1126,"o":27.5398,"t":"2026-09-24T16:15:00Z","v":1254806,"vw":27.636139},{"c":27.69,"h":27.7371,"l":27.645,"n":409,"o":27.675,"t":"2026-09-24T16:30:00Z","v":408495,"vw":27.684615},{"c":27.665,"h":27.715,"l":27.6601,"n":417,"o":27.675,"t":"2026-09-24T16:45:00Z","v":313412,"vw":27.682144},{"c":27.675,"h":27.7,"l":27.645,"n":508,"o":27.66,"t":"2026-09-24T17:00:00Z","v":509754,"vw":27.664066},{"c":27.615,"h":27.67,"l":27.595,"n":327,"o":27.67,"t":"2026-09-24T17:15:00Z","v":116940,"vw":27.635053},{"c":27.5802,"h":27.63,"l":27.5724,"n":533,"o":27.62,"t":"2026-09-24T17:30:00Z","v":464785,"vw":27.603355},{"c":27.595,"h":27.6,"l":27.5735,"n":702,"o":27.58,"t":"2026-09-24T17:45:00Z","v":311797,"vw":27.587343},{"c":27.6,"h":27.6,"l":27.535,"n":541,"o":27.595,"t":"2026-09-24T18:00:00Z","v":264446,"vw":27.569791},{"c":27.625,"h":27.63,"l":27.5836,"n":478,"o":27.6,"t":"2026-09-24T18:15:00Z","v":230961,"vw":27.605325},{"c":27.5985,"h":27.645,"l":27.58,"n":566,"o":27.62,"t":"2026-09-24T18:30:00Z","v":317461,"vw":27.611039},{"c":27.621,"h":27.635,"l":27.59,"n":406,"o":27.595,"t":"2026-09-24T18:45:00Z","v":284758,"vw":27.618559},{"c":27.585,"h":27.6204,"l":27.58,"n":488,"o":27.6204,"t":"2026-09-24T19:00:00Z","v":309403,"vw":27.608736},{"c":27.605,"h":27.6199,"l":27.58,"n":544,"o":27.5854,"t":"2026-09-24T19:15:00Z","v":477897,"vw":27.601059},{"c":27.6067,"h":27.62,"l":27.59,"n":653,"o":27.605,"t":"2026-09-24T19:30:00Z","v":476222,"vw":27.606016},{"c":27.61,"h":27.63,"l":27.6,"n":807,"o":27.6001,"t":"2026-09-24T19:45:00Z","v":741331,"vw":27.61761},{"c":27.63,"h":27.63,"l":27.62,"n":24,"o":27.62,"t":"2026-09-24T20:00:00Z","v":48485,"vw":27.620103},{"c":27.61,"h":27.7,"l":27.61,"n":33,"o":27.7,"t":"2026-09-24T21:00:00Z","v":724,"vw":27.628711},{"c":27.55,"h":27.56,"l":27.55,"n":32,"o":27.56,"t":"2026-09-24T21:15:00Z","v":11197,"vw":27.555369},{"c":27.598,"h":27.598,"l":27.598,"n":1,"o":27.598,"t":"2026-09-24T22:30:00Z","v":124,"vw":27.598},{"c":27.9461,"h":27.9461,"l":27.9461,"n":1,"o":27.9461,"t":"2026-09-24T22:45:00Z","v":100,"vw":27.9461},{"c":27.9757,"h":27.9757,"l":27.9757,"n":1,"o":27.9757,"t":"2026-09-24T23:00:00Z","v":100,"vw":27.9757},{"c":27.8265,"h":27.8265,"l":27.8265,"n":1,"o":27.8265,"t":"2026-09-24T23:30:00Z","v":111,"vw":27.8265},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-09-25T11:00:00Z","v":112,"vw":27.68},{"c":27.8561,"h":27.8561,"l":27.8561,"n":1,"o":27.8561,"t":"2026-09-25T11:30:00Z","v":100,"vw":27.8561},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-09-25T11:45:00Z","v":100,"vw":27.87},{"c":27.8367,"h":27.8367,"l":27.8367,"n":1,"o":27.8367,"t":"2026-09-25T12:30:00Z","v":100,"vw":27.8367},{"c":27.8,"h":27.86,"l":27.78,"n":990,"o":27.78,"t":"2026-09-25T13:30:00Z","v":171596,"vw":27.813679},{"c":27.8072,"h":27.8199,"l":27.77,"n":415,"o":27.79,"t":"2026-09-25T13:45:00Z","v":151075,"vw":27.795497},{"c":27.725,"h":27.815,"l":27.71,"n":619,"o":27.81,"t":"2026-09-25T14:00:00Z","v":139490,"vw":27.753211},{"c":27.7099,"h":27.7401,"l":27.7,"n":490,"o":27.73,"t":"2026-09-25T14:15:00Z","v":200559,"vw":27.720155},{"c":27.725,"h":27.7399,"l":27.6901,"n":598,"o":27.7,"t":"2026-09-25T14:30:00Z","v":296085,"vw":27.715873},{"c":27.755,"h":27.77,"l":27.715,"n":527,"o":27.73,"t":"2026-09-25T14:45:00Z","v":301072,"vw":27.741849},{"c":27.745,"h":27.765,"l":27.7141,"n":474,"o":27.755,"t":"2026-09-25T15:00:00Z","v":246528,"vw":27.749661},{"c":27.755,"h":27.76,"l":27.725,"n":438,"o":27.7432,"t":"2026-09-25T15:15:00Z","v":285424,"vw":27.74592},{"c":27.7124,"h":27.79,"l":27.7124,"n":692,"o":27.755,"t":"2026-09-25T15:30:00Z","v":805297,"vw":27.763291},{"c":27.82,"h":27.8201,"l":27.705,"n":475,"o":27.7101,"t":"2026-09-25T15:45:00Z","v":334160,"vw":27.733094},{"c":27.91,"h":27.9366,"l":27.82,"n":498,"o":27.825,"t":"2026-09-25T16:00:00Z","v":278258,"vw":27.898837},{"c":27.895,"h":27.925,"l":27.855,"n":424,"o":27.9132,"t":"2026-09-25T16:15:00Z","v":265822,"vw":27.8852},{"c":27.865,"h":27.895,"l":27.845,"n":753,"o":27.89,"t":"2026-09-25T16:30:00Z","v":911753,"vw":27.869461},{"c":27.8332,"h":27.86,"l":27.83,"n":330,"o":27.86,"t":"2026-09-25T16:45:00Z","v":157338,"vw":27.843044},{"c":27.845,"h":27.8599,"l":27.83,"n":412,"o":27.83,"t":"2026-09-25T17:00:00Z","v":202807,"vw":27.848626},{"c":27.85,"h":27.8599,"l":27.83,"n":323,"o":27.8439,"t":"2026-09-25T17:15:00Z","v":162761,"vw":27.847217},{"c":27.8676,"h":27.87,"l":27.8301,"n":520,"o":27.845,"t":"2026-09-25T17:30:00Z","v":388803,"vw":27.846277},{"c":27.8601,"h":27.8699,"l":27.84,"n":763,"o":27.865,"t":"2026-09-25T17:45:00Z","v":570007,"vw":27.855044},{"c":27.875,"h":27.88,"l":27.86,"n":318,"o":27.87,"t":"2026-09-25T18:00:00Z","v":162328,"vw":27.869147},{"c":27.87,"h":27.895,"l":27.855,"n":413,"o":27.88,"t":"2026-09-25T18:15:00Z","v":192800,"vw":27.878471},{"c":27.8999,"h":27.9,"l":27.8749,"n":312,"o":27.88,"t":"2026-09-25T18:30:00Z","v":155187,"vw":27.889735},{"c":27.9,"h":27.905,"l":27.89,"n":311,"o":27.895,"t":"2026-09-25T18:45:00Z","v":357719,"vw":27.898117},{"c":27.9,"h":27.91,"l":27.88,"n":479,"o":27.9,"t":"2026-09-25T19:00:00Z","v":384758,"vw":27.898711},{"c":27.8824,"h":27.91,"l":27.88,"n":433,"o":27.91,"t":"2026-09-25T19:15:00Z","v":150155,"vw":27.89306},{"c":27.905,"h":27.91,"l":27.88,"n":412,"o":27.88,"t":"2026-09-25T19:30:00Z","v":240021,"vw":27.900954},{"c":27.915,"h":27.93,"l":27.91,"n":571,"o":27.91,"t":"2026-09-25T19:45:00Z","v":448758,"vw":27.917333},{"c":27.9,"h":27.92,"l":27.9,"n":17,"o":27.92,"t":"2026-09-25T20:00:00Z","v":93544,"vw":27.919961},{"c":27.92,"h":27.92,"l":27.92,"n":1,"o":27.92,"t":"2026-09-25T20:30:00Z","v":2471,"vw":27.92},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-09-25T21:00:00Z","v":177,"vw":27.95},{"c":27.886,"h":27.886,"l":27.886,"n":1,"o":27.886,"t":"2026-09-25T22:45:00Z","v":202,"vw":27.886},{"c":27.96,"h":27.96,"l":27.95,"n":4,"o":27.952,"t":"2026-09-25T23:45:00Z","v":1200,"vw":27.956},{"c":27.7225,"h":27.82,"l":27.7225,"n":17,"o":27.82,"t":"2026-09-28T11:00:00Z","v":683,"vw":27.765833},{"c":27.82,"h":27.82,"l":27.82,"n":1,"o":27.82,"t":"2026-09-28T11:30:00Z","v":100,"vw":27.82},{"c":27.7222,"h":27.7222,"l":27.7222,"n":1,"o":27.7222,"t":"2026-09-28T13:00:00Z","v":175,"vw":27.7222},{"c":27.715,"h":27.74,"l":27.6701,"n":1816,"o":27.7,"t":"2026-09-28T13:30:00Z","v":478381,"vw":27.700013},{"c":27.755,"h":27.76,"l":27.7,"n":503,"o":27.7276,"t":"2026-09-28T13:45:00Z","v":279430,"vw":27.734224},{"c":27.705,"h":27.7548,"l":27.695,"n":487,"o":27.7548,"t":"2026-09-28T14:00:00Z","v":158982,"vw":27.721862},{"c":27.725,"h":27.75,"l":27.7,"n":558,"o":27.705,"t":"2026-09-28T14:15:00Z","v":136791,"vw":27.720853},{"c":27.6201,"h":27.725,"l":27.62,"n":802,"o":27.725,"t":"2026-09-28T14:30:00Z","v":457409,"vw":27.672402},{"c":27.585,"h":27.62,"l":27.5499,"n":733,"o":27.62,"t":"2026-09-28T14:45:00Z","v":301904,"vw":27.584036},{"c":27.57,"h":27.605,"l":27.565,"n":668,"o":27.585,"t":"2026-09-28T15:00:00Z","v":393462,"vw":27.584281},{"c":27.5899,"h":27.61,"l":27.56,"n":545,"o":27.56,"t":"2026-09-28T15:15:00Z","v":291793,"vw":27.5774},{"c":27.58,"h":27.605,"l":27.555,"n":512,"o":27.59,"t":"2026-09-28T15:30:00Z","v":191132,"vw":27.583824},{"c":27.615,"h":27.6299,"l":27.565,"n":489,"o":27.575,"t":"2026-09-28T15:45:00Z","v":205082,"vw":27.59278},{"c":27.615,"h":27.64,"l":27.605,"n":474,"o":27.61,"t":"2026-09-28T16:00:00Z","v":244787,"vw":27.619717},{"c":27.815,"h":27.84,"l":27.6124,"n":1144,"o":27.615,"t":"2026-09-28T16:15:00Z","v":1358907,"vw":27.699543},{"c":27.715,"h":27.82,"l":27.705,"n":510,"o":27.815,"t":"2026-09-28T16:30:00Z","v":496004,"vw":27.75055},{"c":27.7159,"h":27.74,"l":27.6899,"n":471,"o":27.725,"t":"2026-09-28T16:45:00Z","v":340523,"vw":27.718219},{"c":27.82,"h":27.85,"l":27.685,"n":801,"o":27.71,"t":"2026-09-28T17:00:00Z","v":1083790,"vw":27.763885},{"c":27.75,"h":27.815,"l":27.74,"n":657,"o":27.815,"t":"2026-09-28T17:15:00Z","v":605694,"vw":27.775765},{"c":27.75,"h":27.77,"l":27.74,"n":539,"o":27.7499,"t":"2026-09-28T17:30:00Z","v":577794,"vw":27.747579},{"c":27.745,"h":27.765,"l":27.735,"n":906,"o":27.75,"t":"2026-09-28T17:45:00Z","v":244883,"vw":27.75008},{"c":27.755,"h":27.77,"l":27.73,"n":356,"o":27.75,"t":"2026-09-28T18:00:00Z","v":186885,"vw":27.755172},{"c":27.745,"h":27.7599,"l":27.7301,"n":378,"o":27.7551,"t":"2026-09-28T18:15:00Z","v":157462,"vw":27.747501},{"c":27.735,"h":27.745,"l":27.7007,"n":559,"o":27.745,"t":"2026-09-28T18:30:00Z","v":440059,"vw":27.723935},{"c":27.7401,"h":27.75,"l":27.7239,"n":532,"o":27.7338,"t":"2026-09-28T18:45:00Z","v":451149,"vw":27.736474},{"c":27.705,"h":27.745,"l":27.7,"n":584,"o":27.745,"t":"2026-09-28T19:00:00Z","v":622851,"vw":27.725403},{"c":27.73,"h":27.74,"l":27.7,"n":569,"o":27.7021,"t":"2026-09-28T19:15:00Z","v":283970,"vw":27.720278},{"c":27.7199,"h":27.74,"l":27.705,"n":692,"o":27.735,"t":"2026-09-28T19:30:00Z","v":348333,"vw":27.723434},{"c":27.715,"h":27.7299,"l":27.69,"n":635,"o":27.72,"t":"2026-09-28T19:45:00Z","v":354011,"vw":27.71027},{"c":27.72,"h":27.72,"l":27.72,"n":10,"o":27.72,"t":"2026-09-28T20:00:00Z","v":70678,"vw":27.72},{"c":27.73,"h":27.73,"l":27.73,"n":2,"o":27.73,"t":"2026-09-28T20:30:00Z","v":500,"vw":27.73},{"c":27.75,"h":27.75,"l":27.75,"n":8,"o":27.75,"t":"2026-09-28T20:45:00Z","v":222,"vw":27.75},{"c":27.8771,"h":27.8771,"l":27.8771,"n":1,"o":27.8771,"t":"2026-09-28T21:30:00Z","v":172,"vw":27.8771},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-09-28T21:45:00Z","v":175,"vw":27.8},{"c":27.8468,"h":27.8468,"l":27.8468,"n":1,"o":27.8468,"t":"2026-09-28T22:15:00Z","v":300,"vw":27.8468},{"c":27.8483,"h":27.8483,"l":27.8483,"n":1,"o":27.8483,"t":"2026-09-28T23:45:00Z","v":125,"vw":27.8483},{"c":27.89,"h":27.89,"l":27.89,"n":4,"o":27.89,"t":"2026-09-29T11:00:00Z","v":3587,"vw":27.89},{"c":27.72,"h":27.72,"l":27.72,"n":6,"o":27.72,"t":"2026-09-29T12:15:00Z","v":3723,"vw":27.72},{"c":27.84,"h":27.84,"l":27.84,"n":1,"o":27.84,"t":"2026-09-29T12:45:00Z","v":200,"vw":27.84},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-09-29T13:00:00Z","v":428,"vw":27.8},{"c":27.65,"h":27.68,"l":27.65,"n":11,"o":27.68,"t":"2026-09-29T13:15:00Z","v":318,"vw":27.663636},{"c":27.62,"h":27.71,"l":27.59,"n":1224,"o":27.68,"t":"2026-09-29T13:30:00Z","v":282546,"vw":27.647855},{"c":27.6299,"h":27.655,"l":27.6101,"n":532,"o":27.6101,"t":"2026-09-29T13:45:00Z","v":220558,"vw":27.638614},{"c":27.66,"h":27.665,"l":27.6201,"n":753,"o":27.6201,"t":"2026-09-29T14:00:00Z","v":216031,"vw":27.646911},{"c":27.6771,"h":27.7,"l":27.655,"n":707,"o":27.655,"t":"2026-09-29T14:15:00Z","v":427911,"vw":27.672548},{"c":27.6724,"h":27.69,"l":27.6599,"n":627,"o":27.68,"t":"2026-09-29T14:30:00Z","v":477173,"vw":27.681617},{"c":27.64,"h":27.68,"l":27.64,"n":502,"o":27.675,"t":"2026-09-29T14:45:00Z","v":276124,"vw":27.666841},{"c":27.575,"h":27.64,"l":27.56,"n":673,"o":27.64,"t":"2026-09-29T15:00:00Z","v":285733,"vw":27.596463},{"c":27.525,"h":27.5899,"l":27.5012,"n":597,"o":27.57,"t":"2026-09-29T15:15:00Z","v":270840,"vw":27.550726},{"c":27.565,"h":27.5776,"l":27.5286,"n":558,"o":27.5286,"t":"2026-09-29T15:30:00Z","v":481048,"vw":27.555167},{"c":27.5599,"h":27.595,"l":27.525,"n":667,"o":27.5603,"t":"2026-09-29T15:45:00Z","v":757189,"vw":27.552505},{"c":27.545,"h":27.5699,"l":27.535,"n":636,"o":27.555,"t":"2026-09-29T16:00:00Z","v":723829,"vw":27.54953},{"c":27.55,"h":27.5551,"l":27.5301,"n":529,"o":27.54,"t":"2026-09-29T16:15:00Z","v":396088,"vw":27.544124},{"c":27.51,"h":27.55,"l":27.51,"n":439,"o":27.54,"t":"2026-09-29T16:30:00Z","v":275309,"vw":27.533552},{"c":27.505,"h":27.5299,"l":27.4876,"n":543,"o":27.51,"t":"2026-09-29T16:45:00Z","v":341893,"vw":27.507013},{"c":27.515,"h":27.52,"l":27.48,"n":329,"o":27.5,"t":"2026-09-29T17:00:00Z","v":179418,"vw":27.501087},{"c":27.525,"h":27.53,"l":27.5,"n":308,"o":27.5161,"t":"2026-09-29T17:15:00Z","v":188803,"vw":27.510545},{"c":27.535,"h":27.535,"l":27.51,"n":468,"o":27.5259,"t":"2026-09-29T17:30:00Z","v":383311,"vw":27.517809},{"c":27.505,"h":27.545,"l":27.49,"n":793,"o":27.54,"t":"2026-09-29T17:45:00Z","v":456275,"vw":27.529281},{"c":27.59,"h":27.6,"l":27.505,"n":682,"o":27.51,"t":"2026-09-29T18:00:00Z","v":556459,"vw":27.557054},{"c":27.5998,"h":27.62,"l":27.58,"n":470,"o":27.59,"t":"2026-09-29T18:15:00Z","v":637727,"vw":27.601653},{"c":27.635,"h":27.665,"l":27.575,"n":592,"o":27.59,"t":"2026-09-29T18:30:00Z","v":480595,"vw":27.617973},{"c":27.65,"h":27.655,"l":27.615,"n":428,"o":27.635,"t":"2026-09-29T18:45:00Z","v":413616,"vw":27.635988},{"c":27.645,"h":27.66,"l":27.64,"n":425,"o":27.65,"t":"2026-09-29T19:00:00Z","v":516372,"vw":27.655847},{"c":27.65,"h":27.66,"l":27.6301,"n":739,"o":27.645,"t":"2026-09-29T19:15:00Z","v":601643,"vw":27.652246},{"c":27.645,"h":27.66,"l":27.64,"n":640,"o":27.65,"t":"2026-09-29T19:30:00Z","v":349100,"vw":27.650102},{"c":27.65,"h":27.6799,"l":27.635,"n":1111,"o":27.6401,"t":"2026-09-29T19:45:00Z","v":696373,"vw":27.653063},{"c":27.66,"h":27.66,"l":27.66,"n":10,"o":27.66,"t":"2026-09-29T20:00:00Z","v":79168,"vw":27.66},{"c":27.932,"h":27.932,"l":27.932,"n":1,"o":27.932,"t":"2026-09-29T20:15:00Z","v":100,"vw":27.932},{"c":27.75,"h":27.76,"l":27.7203,"n":34,"o":27.76,"t":"2026-09-29T20:45:00Z","v":6840,"vw":27.734237},{"c":27.7465,"h":27.7465,"l":27.7465,"n":2,"o":27.7465,"t":"2026-09-29T21:00:00Z","v":110,"vw":27.7465},{"c":27.71,"h":27.71,"l":27.71,"n":6,"o":27.71,"t":"2026-09-29T21:30:00Z","v":723,"vw":27.71},{"c":27.7139,"h":27.7139,"l":27.7139,"n":1,"o":27.7139,"t":"2026-09-29T21:45:00Z","v":1000,"vw":27.7139},{"c":27.71,"h":27.75,"l":27.71,"n":14,"o":27.75,"t":"2026-09-29T22:00:00Z","v":1097,"vw":27.721113},{"c":27.75,"h":27.75,"l":27.74,"n":3,"o":27.74,"t":"2026-09-29T23:15:00Z","v":1052,"vw":27.7438},{"c":27.73,"h":27.7956,"l":27.73,"n":7,"o":27.7845,"t":"2026-09-29T23:30:00Z","v":1178,"vw":27.760162},{"c":27.7677,"h":27.7806,"l":27.7677,"n":3,"o":27.78,"t":"2026-09-29T23:45:00Z","v":600,"vw":27.77805},{"c":27.8666,"h":27.8666,"l":27.8666,"n":1,"o":27.8666,"t":"2026-09-30T11:30:00Z","v":250,"vw":27.8666},{"c":27.8,"h":27.8307,"l":27.8,"n":3,"o":27.8307,"t":"2026-09-30T13:15:00Z","v":308,"vw":27.812462},{"c":27.625,"h":27.74,"l":27.62,"n":1278,"o":27.71,"t":"2026-09-30T13:30:00Z","v":264890,"vw":27.692184},{"c":27.655,"h":27.655,"l":27.594,"n":553,"o":27.615,"t":"2026-09-30T13:45:00Z","v":147917,"vw":27.63244},{"c":27.685,"h":27.7,"l":27.6324,"n":754,"o":27.655,"t":"2026-09-30T14:00:00Z","v":209396,"vw":27.670122},{"c":27.63,"h":27.7,"l":27.6228,"n":948,"o":27.6802,"t":"2026-09-30T14:15:00Z","v":359320,"vw":27.670349},{"c":27.635,"h":27.66,"l":27.605,"n":959,"o":27.635,"t":"2026-09-30T14:30:00Z","v":494905,"vw":27.633855},{"c":27.615,"h":27.67,"l":27.615,"n":652,"o":27.63,"t":"2026-09-30T14:45:00Z","v":289439,"vw":27.643754},{"c":27.6,"h":27.63,"l":27.58,"n":655,"o":27.615,"t":"2026-09-30T15:00:00Z","v":256289,"vw":27.606846},{"c":27.605,"h":27.6227,"l":27.57,"n":572,"o":27.61,"t":"2026-09-30T15:15:00Z","v":287014,"vw":27.602253},{"c":27.53,"h":27.615,"l":27.525,"n":682,"o":27.61,"t":"2026-09-30T15:30:00Z","v":360908,"vw":27.568878},{"c":27.5508,"h":27.58,"l":27.52,"n":515,"o":27.5227,"t":"2026-09-30T15:45:00Z","v":162303,"vw":27.545328},{"c":27.5501,"h":27.57,"l":27.5397,"n":566,"o":27.5507,"t":"2026-09-30T16:00:00Z","v":322995,"vw":27.55375},{"c":27.545,"h":27.5699,"l":27.535,"n":526,"o":27.5501,"t":"2026-09-30T16:15:00Z","v":306477,"vw":27.552072},{"c":27.56,"h":27.56,"l":27.52,"n":475,"o":27.54,"t":"2026-09-30T16:30:00Z","v":170772,"vw":27.538089},{"c":27.535,"h":27.555,"l":27.5231,"n":546,"o":27.5501,"t":"2026-09-30T16:45:00Z","v":303571,"vw":27.535275},{"c":27.525,"h":27.5427,"l":27.52,"n":556,"o":27.535,"t":"2026-09-30T17:00:00Z","v":313961,"vw":27.533458},{"c":27.5001,"h":27.52,"l":27.475,"n":751,"o":27.52,"t":"2026-09-30T17:15:00Z","v":1407549,"vw":27.484956},{"c":27.505,"h":27.51,"l":27.48,"n":693,"o":27.5,"t":"2026-09-30T17:30:00Z","v":392397,"vw":27.496673},{"c":27.5,"h":27.5199,"l":27.49,"n":854,"o":27.5,"t":"2026-09-30T17:45:00Z","v":592922,"vw":27.49866},{"c":27.4807,"h":27.5001,"l":27.47,"n":636,"o":27.5001,"t":"2026-09-30T18:00:00Z","v":309874,"vw":27.486944},{"c":27.4654,"h":27.4899,"l":27.45,"n":529,"o":27.4801,"t":"2026-09-30T18:15:00Z","v":208888,"vw":27.472888},{"c":27.465,"h":27.475,"l":27.44,"n":505,"o":27.465,"t":"2026-09-30T18:30:00Z","v":253070,"vw":27.458903},{"c":27.455,"h":27.4699,"l":27.44,"n":476,"o":27.4601,"t":"2026-09-30T18:45:00Z","v":198618,"vw":27.449833},{"c":27.4703,"h":27.475,"l":27.4424,"n":640,"o":27.455,"t":"2026-09-30T19:00:00Z","v":461686,"vw":27.45838},{"c":27.44,"h":27.48,"l":27.44,"n":589,"o":27.48,"t":"2026-09-30T19:15:00Z","v":431386,"vw":27.452576},{"c":27.435,"h":27.46,"l":27.42,"n":689,"o":27.445,"t":"2026-09-30T19:30:00Z","v":289567,"vw":27.44297},{"c":27.44,"h":27.46,"l":27.405,"n":1746,"o":27.435,"t":"2026-09-30T19:45:00Z","v":2002319,"vw":27.438356},{"c":27.47,"h":27.47,"l":27.47,"n":13,"o":27.47,"t":"2026-09-30T20:00:00Z","v":2450697,"vw":27.47},{"c":27.532,"h":27.532,"l":27.532,"n":1,"o":27.532,"t":"2026-09-30T20:30:00Z","v":100,"vw":27.532},{"c":27.4217,"h":27.4217,"l":27.4217,"n":2,"o":27.4217,"t":"2026-09-30T20:45:00Z","v":106,"vw":27.4217},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-09-30T21:00:00Z","v":100,"vw":27.5},{"c":27.47,"h":27.47,"l":27.47,"n":12,"o":27.47,"t":"2026-09-30T22:45:00Z","v":300,"vw":27.47},{"c":27.49,"h":27.49,"l":27.47,"n":3,"o":27.48,"t":"2026-09-30T23:30:00Z","v":582,"vw":27.480378},{"c":27.54,"h":27.54,"l":27.52,"n":6,"o":27.52,"t":"2026-09-30T23:45:00Z","v":3000,"vw":27.5352},{"c":27.34,"h":27.35,"l":27.34,"n":6,"o":27.35,"t":"2026-10-01T08:00:00Z","v":382,"vw":27.343497},{"c":27.2,"h":27.2,"l":27.2,"n":4,"o":27.2,"t":"2026-10-01T08:15:00Z","v":376,"vw":27.2},{"c":27.48,"h":27.48,"l":27.48,"n":5,"o":27.48,"t":"2026-10-01T11:00:00Z","v":459,"vw":27.48},{"c":27.4,"h":27.43,"l":27.4,"n":11,"o":27.43,"t":"2026-10-01T11:15:00Z","v":2813,"vw":27.421905},{"c":27.47,"h":27.47,"l":27.47,"n":1,"o":27.47,"t":"2026-10-01T12:00:00Z","v":125,"vw":27.47},{"c":27.38,"h":27.3832,"l":27.38,"n":24,"o":27.3832,"t":"2026-10-01T13:15:00Z","v":1854,"vw":27.380205},{"c":27.2899,"h":27.405,"l":27.28,"n":1685,"o":27.36,"t":"2026-10-01T13:30:00Z","v":581906,"vw":27.355412},{"c":27.28,"h":27.315,"l":27.27,"n":595,"o":27.29,"t":"2026-10-01T13:45:00Z","v":268070,"vw":27.286861},{"c":27.205,"h":27.285,"l":27.1799,"n":1323,"o":27.28,"t":"2026-10-01T14:00:00Z","v":502375,"vw":27.211933},{"c":27.185,"h":27.23,"l":27.165,"n":973,"o":27.2101,"t":"2026-10-01T14:15:00Z","v":400460,"vw":27.191609},{"c":27.215,"h":27.265,"l":27.17,"n":1081,"o":27.18,"t":"2026-10-01T14:30:00Z","v":492530,"vw":27.215083},{"c":27.175,"h":27.25,"l":27.15,"n":901,"o":27.22,"t":"2026-10-01T14:45:00Z","v":406382,"vw":27.195415},{"c":27.16,"h":27.18,"l":27.105,"n":726,"o":27.18,"t":"2026-10-01T15:00:00Z","v":243753,"vw":27.13511},{"c":27.155,"h":27.185,"l":27.145,"n":780,"o":27.16,"t":"2026-10-01T15:15:00Z","v":424980,"vw":27.162022},{"c":27.115,"h":27.16,"l":27.075,"n":754,"o":27.1501,"t":"2026-10-01T15:30:00Z","v":358617,"vw":27.119179},{"c":27.135,"h":27.16,"l":27.08,"n":797,"o":27.1101,"t":"2026-10-01T15:45:00Z","v":373138,"vw":27.121243},{"c":27.13,"h":27.17,"l":27.13,"n":741,"o":27.145,"t":"2026-10-01T16:00:00Z","v":368200,"vw":27.151298},{"c":27.155,"h":27.1799,"l":27.13,"n":947,"o":27.135,"t":"2026-10-01T16:15:00Z","v":473141,"vw":27.155332},{"c":27.16,"h":27.187,"l":27.135,"n":790,"o":27.16,"t":"2026-10-01T16:30:00Z","v":346026,"vw":27.163676},{"c":27.125,"h":27.18,"l":27.11,"n":748,"o":27.1661,"t":"2026-10-01T16:45:00Z","v":505733,"vw":27.146026},{"c":27.175,"h":27.1841,"l":27.115,"n":804,"o":27.125,"t":"2026-10-01T17:00:00Z","v":625132,"vw":27.157158},{"c":27.245,"h":27.2699,"l":27.16,"n":820,"o":27.17,"t":"2026-10-01T17:15:00Z","v":677454,"vw":27.222498},{"c":27.27,"h":27.32,"l":27.245,"n":922,"o":27.245,"t":"2026-10-01T17:30:00Z","v":484989,"vw":27.268355},{"c":27.2,"h":27.28,"l":27.19,"n":1285,"o":27.265,"t":"2026-10-01T17:45:00Z","v":914605,"vw":27.242532},{"c":27.18,"h":27.2099,"l":27.145,"n":886,"o":27.2,"t":"2026-10-01T18:00:00Z","v":392258,"vw":27.167509},{"c":27.1901,"h":27.225,"l":27.17,"n":570,"o":27.18,"t":"2026-10-01T18:15:00Z","v":314530,"vw":27.191798},{"c":27.215,"h":27.245,"l":27.1799,"n":626,"o":27.195,"t":"2026-10-01T18:30:00Z","v":337699,"vw":27.209515},{"c":27.235,"h":27.2399,"l":27.205,"n":590,"o":27.2151,"t":"2026-10-01T18:45:00Z","v":288841,"vw":27.218307},{"c":27.215,"h":27.24,"l":27.2001,"n":490,"o":27.2351,"t":"2026-10-01T19:00:00Z","v":371567,"vw":27.219045},{"c":27.2201,"h":27.23,"l":27.2,"n":661,"o":27.22,"t":"2026-10-01T19:15:00Z","v":1025779,"vw":27.218064},{"c":27.24,"h":27.25,"l":27.225,"n":754,"o":27.23,"t":"2026-10-01T19:30:00Z","v":460068,"vw":27.23628},{"c":27.25,"h":27.29,"l":27.231,"n":816,"o":27.24,"t":"2026-10-01T19:45:00Z","v":651802,"vw":27.261077},{"c":27.25,"h":27.25,"l":27.25,"n":12,"o":27.25,"t":"2026-10-01T20:00:00Z","v":47383,"vw":27.25},{"c":27.1315,"h":27.1315,"l":27.1315,"n":6,"o":27.1315,"t":"2026-10-01T20:15:00Z","v":1106,"vw":27.1315},{"c":27.1304,"h":27.1304,"l":27.1304,"n":1,"o":27.1304,"t":"2026-10-01T22:15:00Z","v":10000,"vw":27.1304},{"c":27.3279,"h":27.3279,"l":27.3248,"n":3,"o":27.3248,"t":"2026-10-02T11:30:00Z","v":1401,"vw":27.327125},{"c":27.466,"h":27.466,"l":27.466,"n":2,"o":27.466,"t":"2026-10-02T12:15:00Z","v":3355,"vw":27.466},{"c":27.48,"h":27.48,"l":27.48,"n":1,"o":27.48,"t":"2026-10-02T12:30:00Z","v":2200,"vw":27.48},{"c":27.54,"h":27.54,"l":27.53,"n":2,"o":27.53,"t":"2026-10-02T12:45:00Z","v":5932,"vw":27.539831},{"c":27.51,"h":27.51,"l":27.51,"n":2,"o":27.51,"t":"2026-10-02T13:00:00Z","v":500,"vw":27.51},{"c":27.5399,"h":27.55,"l":27.4603,"n":1247,"o":27.51,"t":"2026-10-02T13:30:00Z","v":357775,"vw":27.501312},{"c":27.575,"h":27.59,"l":27.505,"n":758,"o":27.555,"t":"2026-10-02T13:45:00Z","v":318409,"vw":27.558412},{"c":27.615,"h":27.655,"l":27.545,"n":772,"o":27.58,"t":"2026-10-02T14:00:00Z","v":253244,"vw":27.598896},{"c":27.62,"h":27.6399,"l":27.6,"n":503,"o":27.62,"t":"2026-10-02T14:15:00Z","v":120754,"vw":27.616531},{"c":27.64,"h":27.6599,"l":27.605,"n":617,"o":27.6101,"t":"2026-10-02T14:30:00Z","v":286724,"vw":27.622777},{"c":27.5999,"h":27.66,"l":27.585,"n":594,"o":27.64,"t":"2026-10-02T14:45:00Z","v":425408,"vw":27.623969},{"c":27.495,"h":27.6,"l":27.485,"n":550,"o":27.6,"t":"2026-10-02T15:00:00Z","v":1409084,"vw":27.500208},{"c":27.47,"h":27.515,"l":27.415,"n":592,"o":27.495,"t":"2026-10-02T15:15:00Z","v":255313,"vw":27.470408},{"c":27.4999,"h":27.52,"l":27.4536,"n":560,"o":27.47,"t":"2026-10-02T15:30:00Z","v":394622,"vw":27.501033},{"c":27.51,"h":27.52,"l":27.4901,"n":387,"o":27.5,"t":"2026-10-02T15:45:00Z","v":189047,"vw":27.508728},{"c":27.525,"h":27.53,"l":27.49,"n":521,"o":27.519,"t":"2026-10-02T16:00:00Z","v":167015,"vw":27.51502},{"c":27.4877,"h":27.54,"l":27.485,"n":442,"o":27.5223,"t":"2026-10-02T16:15:00Z","v":159898,"vw":27.515254},{"c":27.485,"h":27.5199,"l":27.47,"n":425,"o":27.4801,"t":"2026-10-02T16:30:00Z","v":273107,"vw":27.489663},{"c":27.5067,"h":27.5199,"l":27.4801,"n":425,"o":27.485,"t":"2026-10-02T16:45:00Z","v":207506,"vw":27.501059},{"c":27.52,"h":27.54,"l":27.5023,"n":390,"o":27.5199,"t":"2026-10-02T17:00:00Z","v":255227,"vw":27.519504},{"c":27.459,"h":27.53,"l":27.4534,"n":324,"o":27.515,"t":"2026-10-02T17:15:00Z","v":142398,"vw":27.505543},{"c":27.51,"h":27.51,"l":27.4699,"n":413,"o":27.47,"t":"2026-10-02T17:30:00Z","v":476214,"vw":27.494596},{"c":27.525,"h":27.53,"l":27.495,"n":747,"o":27.505,"t":"2026-10-02T17:45:00Z","v":260800,"vw":27.513705},{"c":27.5301,"h":27.535,"l":27.5101,"n":421,"o":27.525,"t":"2026-10-02T18:00:00Z","v":226780,"vw":27.52138},{"c":27.525,"h":27.535,"l":27.5,"n":399,"o":27.535,"t":"2026-10-02T18:15:00Z","v":237143,"vw":27.514725},{"c":27.535,"h":27.54,"l":27.52,"n":406,"o":27.525,"t":"2026-10-02T18:30:00Z","v":356639,"vw":27.530139},{"c":27.54,"h":27.54,"l":27.5201,"n":282,"o":27.535,"t":"2026-10-02T18:45:00Z","v":294752,"vw":27.535867},{"c":27.56,"h":27.565,"l":27.53,"n":397,"o":27.5399,"t":"2026-10-02T19:00:00Z","v":243411,"vw":27.546522},{"c":27.576,"h":27.5899,"l":27.5501,"n":372,"o":27.5601,"t":"2026-10-02T19:15:00Z","v":182634,"vw":27.565449},{"c":27.605,"h":27.6099,"l":27.57,"n":592,"o":27.58,"t":"2026-10-02T19:30:00Z","v":355467,"vw":27.590457},{"c":27.58,"h":27.605,"l":27.575,"n":773,"o":27.6,"t":"2026-10-02T19:45:00Z","v":497547,"vw":27.589176},{"c":27.5294,"h":27.58,"l":27.5294,"n":26,"o":27.58,"t":"2026-10-02T20:00:00Z","v":50496,"vw":27.578997},{"c":27.6606,"h":27.6606,"l":27.6606,"n":1,"o":27.6606,"t":"2026-10-02T20:15:00Z","v":132,"vw":27.6606},{"c":27.5787,"h":27.5787,"l":27.5787,"n":1,"o":27.5787,"t":"2026-10-02T20:30:00Z","v":3250,"vw":27.5787},{"c":27.57,"h":27.57,"l":27.57,"n":1,"o":27.57,"t":"2026-10-02T21:00:00Z","v":150,"vw":27.57},{"c":27.5046,"h":27.5676,"l":27.5046,"n":2,"o":27.5676,"t":"2026-10-02T21:30:00Z","v":200,"vw":27.5361},{"c":27.55,"h":27.55,"l":27.55,"n":2,"o":27.55,"t":"2026-10-02T22:45:00Z","v":290,"vw":27.55},{"c":27.5093,"h":27.5093,"l":27.5093,"n":1,"o":27.5093,"t":"2026-10-02T23:15:00Z","v":300,"vw":27.5093},{"c":27.58,"h":27.58,"l":27.55,"n":7,"o":27.55,"t":"2026-10-02T23:45:00Z","v":1745,"vw":27.563716},{"c":27.61,"h":27.61,"l":27.61,"n":16,"o":27.61,"t":"2026-10-05T11:00:00Z","v":2697,"vw":27.61},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-05T12:30:00Z","v":1268,"vw":27.6},{"c":27.525,"h":27.56,"l":27.525,"n":11,"o":27.56,"t":"2026-10-05T13:15:00Z","v":1146,"vw":27.535875},{"c":27.445,"h":27.53,"l":27.445,"n":1851,"o":27.51,"t":"2026-10-05T13:30:00Z","v":357884,"vw":27.502347},{"c":27.46,"h":27.475,"l":27.42,"n":605,"o":27.445,"t":"2026-10-05T13:45:00Z","v":221843,"vw":27.450972},{"c":27.53,"h":27.545,"l":27.43,"n":815,"o":27.45,"t":"2026-10-05T14:00:00Z","v":271737,"vw":27.497753},{"c":27.54,"h":27.565,"l":27.52,"n":630,"o":27.53,"t":"2026-10-05T14:15:00Z","v":283391,"vw":27.53981},{"c":27.555,"h":27.56,"l":27.515,"n":630,"o":27.535,"t":"2026-10-05T14:30:00Z","v":144325,"vw":27.536034},{"c":27.575,"h":27.58,"l":27.5401,"n":658,"o":27.5572,"t":"2026-10-05T14:45:00Z","v":230655,"vw":27.555626},{"c":27.525,"h":27.585,"l":27.52,"n":522,"o":27.58,"t":"2026-10-05T15:00:00Z","v":263625,"vw":27.562498},{"c":27.535,"h":27.5399,"l":27.5,"n":607,"o":27.525,"t":"2026-10-05T15:15:00Z","v":126438,"vw":27.527544},{"c":27.5551,"h":27.57,"l":27.5239,"n":475,"o":27.535,"t":"2026-10-05T15:30:00Z","v":165127,"vw":27.548639},{"c":27.5501,"h":27.57,"l":27.54,"n":470,"o":27.554,"t":"2026-10-05T15:45:00Z","v":179340,"vw":27.554054},{"c":27.555,"h":27.56,"l":27.5341,"n":409,"o":27.56,"t":"2026-10-05T16:00:00Z","v":249852,"vw":27.545503},{"c":27.5601,"h":27.57,"l":27.5401,"n":477,"o":27.55,"t":"2026-10-05T16:15:00Z","v":332229,"vw":27.55346},{"c":27.575,"h":27.58,"l":27.56,"n":334,"o":27.565,"t":"2026-10-05T16:30:00Z","v":276659,"vw":27.573439},{"c":27.5601,"h":27.5823,"l":27.56,"n":385,"o":27.58,"t":"2026-10-05T16:45:00Z","v":259006,"vw":27.574938},{"c":27.5501,"h":27.565,"l":27.545,"n":283,"o":27.56,"t":"2026-10-05T17:00:00Z","v":161459,"vw":27.556461},{"c":27.565,"h":27.57,"l":27.5501,"n":315,"o":27.5501,"t":"2026-10-05T17:15:00Z","v":134456,"vw":27.565195},{"c":27.579,"h":27.579,"l":27.56,"n":399,"o":27.5699,"t":"2026-10-05T17:30:00Z","v":293789,"vw":27.565276},{"c":27.605,"h":27.6099,"l":27.57,"n":924,"o":27.575,"t":"2026-10-05T17:45:00Z","v":471031,"vw":27.59269},{"c":27.605,"h":27.6199,"l":27.6,"n":348,"o":27.61,"t":"2026-10-05T18:00:00Z","v":194418,"vw":27.610544},{"c":27.625,"h":27.6276,"l":27.6,"n":454,"o":27.605,"t":"2026-10-05T18:15:00Z","v":256806,"vw":27.609159},{"c":27.605,"h":27.625,"l":27.6,"n":545,"o":27.62,"t":"2026-10-05T18:30:00Z","v":259449,"vw":27.612928},{"c":27.62,"h":27.62,"l":27.6,"n":475,"o":27.6002,"t":"2026-10-05T18:45:00Z","v":160827,"vw":27.610134},{"c":27.64,"h":27.645,"l":27.614,"n":453,"o":27.615,"t":"2026-10-05T19:00:00Z","v":479221,"vw":27.632256},{"c":27.65,"h":27.66,"l":27.6301,"n":629,"o":27.645,"t":"2026-10-05T19:15:00Z","v":516133,"vw":27.64401},{"c":27.64,"h":27.65,"l":27.6324,"n":567,"o":27.645,"t":"2026-10-05T19:30:00Z","v":263341,"vw":27.641907},{"c":27.615,"h":27.6358,"l":27.5901,"n":680,"o":27.635,"t":"2026-10-05T19:45:00Z","v":424590,"vw":27.61017},{"c":27.59,"h":27.59,"l":27.59,"n":11,"o":27.59,"t":"2026-10-05T20:00:00Z","v":18312,"vw":27.59},{"c":27.584,"h":27.584,"l":27.584,"n":2,"o":27.584,"t":"2026-10-05T20:30:00Z","v":128,"vw":27.584},{"c":27.5786,"h":27.5786,"l":27.5786,"n":1,"o":27.5786,"t":"2026-10-05T21:15:00Z","v":173,"vw":27.5786},{"c":27.6583,"h":27.6583,"l":27.6583,"n":1,"o":27.6583,"t":"2026-10-05T22:30:00Z","v":200,"vw":27.6583},{"c":27.6614,"h":27.6614,"l":27.5786,"n":3,"o":27.5786,"t":"2026-10-05T22:45:00Z","v":1352,"vw":27.639933},{"c":27.69,"h":27.69,"l":27.68,"n":7,"o":27.68,"t":"2026-10-06T11:15:00Z","v":2320,"vw":27.680901},{"c":27.7455,"h":27.7455,"l":27.62,"n":5,"o":27.62,"t":"2026-10-06T12:00:00Z","v":653,"vw":27.63964},{"c":27.6877,"h":27.715,"l":27.65,"n":1194,"o":27.69,"t":"2026-10-06T13:30:00Z","v":263390,"vw":27.692619},{"c":27.69,"h":27.7,"l":27.67,"n":432,"o":27.6824,"t":"2026-10-06T13:45:00Z","v":131681,"vw":27.680095},{"c":27.685,"h":27.72,"l":27.675,"n":744,"o":27.68,"t":"2026-10-06T14:00:00Z","v":324743,"vw":27.694325},{"c":27.6239,"h":27.69,"l":27.615,"n":424,"o":27.6876,"t":"2026-10-06T14:15:00Z","v":105650,"vw":27.657791},{"c":27.655,"h":27.67,"l":27.6124,"n":493,"o":27.6201,"t":"2026-10-06T14:30:00Z","v":122273,"vw":27.642892},{"c":27.695,"h":27.695,"l":27.6501,"n":433,"o":27.6599,"t":"2026-10-06T14:45:00Z","v":149086,"vw":27.675157},{"c":27.725,"h":27.7299,"l":27.684,"n":465,"o":27.69,"t":"2026-10-06T15:00:00Z","v":186957,"vw":27.705119},{"c":27.7123,"h":27.73,"l":27.7,"n":464,"o":27.725,"t":"2026-10-06T15:15:00Z","v":140613,"vw":27.718555},{"c":27.725,"h":27.73,"l":27.71,"n":409,"o":27.715,"t":"2026-10-06T15:30:00Z","v":137496,"vw":27.722288},{"c":27.72,"h":27.7399,"l":27.715,"n":438,"o":27.725,"t":"2026-10-06T15:45:00Z","v":327167,"vw":27.726945},{"c":27.6901,"h":27.72,"l":27.6835,"n":570,"o":27.72,"t":"2026-10-06T16:00:00Z","v":881320,"vw":27.709007},{"c":27.675,"h":27.695,"l":27.67,"n":337,"o":27.695,"t":"2026-10-06T16:15:00Z","v":198449,"vw":27.688641},{"c":27.6755,"h":27.69,"l":27.66,"n":434,"o":27.68,"t":"2026-10-06T16:30:00Z","v":158721,"vw":27.671967},{"c":27.655,"h":27.68,"l":27.65,"n":406,"o":27.67,"t":"2026-10-06T16:45:00Z","v":80896,"vw":27.660109},{"c":27.645,"h":27.67,"l":27.6435,"n":520,"o":27.66,"t":"2026-10-06T17:00:00Z","v":1027319,"vw":27.65974},{"c":27.656,"h":27.665,"l":27.64,"n":524,"o":27.65,"t":"2026-10-06T17:15:00Z","v":394885,"vw":27.648393},{"c":27.665,"h":27.67,"l":27.65,"n":388,"o":27.655,"t":"2026-10-06T17:30:00Z","v":262841,"vw":27.660844},{"c":27.6701,"h":27.68,"l":27.66,"n":758,"o":27.6601,"t":"2026-10-06T17:45:00Z","v":422779,"vw":27.668999},{"c":27.675,"h":27.68,"l":27.67,"n":421,"o":27.674,"t":"2026-10-06T18:00:00Z","v":98782,"vw":27.674782},{"c":27.645,"h":27.68,"l":27.64,"n":408,"o":27.675,"t":"2026-10-06T18:15:00Z","v":194416,"vw":27.668221},{"c":27.634,"h":27.6499,"l":27.63,"n":512,"o":27.645,"t":"2026-10-06T18:30:00Z","v":202401,"vw":27.638529},{"c":27.6435,"h":27.65,"l":27.6332,"n":457,"o":27.635,"t":"2026-10-06T18:45:00Z","v":223517,"vw":27.642665},{"c":27.6441,"h":27.66,"l":27.635,"n":646,"o":27.645,"t":"2026-10-06T19:00:00Z","v":412800,"vw":27.644834},{"c":27.625,"h":27.66,"l":27.625,"n":755,"o":27.65,"t":"2026-10-06T19:15:00Z","v":638135,"vw":27.64748},{"c":27.6059,"h":27.63,"l":27.6,"n":488,"o":27.625,"t":"2026-10-06T19:30:00Z","v":185812,"vw":27.613299},{"c":27.59,"h":27.62,"l":27.59,"n":653,"o":27.605,"t":"2026-10-06T19:45:00Z","v":459489,"vw":27.59982},{"c":27.6973,"h":27.6973,"l":27.6,"n":17,"o":27.6,"t":"2026-10-06T20:00:00Z","v":22481,"vw":27.600869},{"c":27.6948,"h":27.6948,"l":27.6948,"n":1,"o":27.6948,"t":"2026-10-06T21:00:00Z","v":200,"vw":27.6948},{"c":27.5891,"h":27.66,"l":27.5891,"n":2,"o":27.66,"t":"2026-10-06T21:15:00Z","v":700,"vw":27.639743},{"c":27.5711,"h":27.5711,"l":27.5711,"n":1,"o":27.5711,"t":"2026-10-06T21:30:00Z","v":100,"vw":27.5711},{"c":27.6997,"h":27.7,"l":27.6997,"n":3,"o":27.7,"t":"2026-10-06T21:45:00Z","v":3325,"vw":27.699882},{"c":27.8273,"h":27.8273,"l":27.8273,"n":1,"o":27.8273,"t":"2026-10-07T09:00:00Z","v":150,"vw":27.8273},{"c":27.4,"h":27.55,"l":27.4,"n":32,"o":27.55,"t":"2026-10-07T11:00:00Z","v":2834,"vw":27.460389},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-07T12:45:00Z","v":103,"vw":27.4},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-07T13:00:00Z","v":100,"vw":27.3},{"c":27.16,"h":27.3,"l":27.16,"n":34,"o":27.3,"t":"2026-10-07T13:15:00Z","v":2044,"vw":27.224756},{"c":27.1399,"h":27.23,"l":27.125,"n":1385,"o":27.23,"t":"2026-10-07T13:30:00Z","v":354610,"vw":27.19698},{"c":27.165,"h":27.165,"l":27.12,"n":578,"o":27.145,"t":"2026-10-07T13:45:00Z","v":189315,"vw":27.144926},{"c":27.155,"h":27.175,"l":27.14,"n":681,"o":27.165,"t":"2026-10-07T14:00:00Z","v":221939,"vw":27.156738},{"c":27.2,"h":27.22,"l":27.15,"n":680,"o":27.1541,"t":"2026-10-07T14:15:00Z","v":231964,"vw":27.17744},{"c":27.195,"h":27.2223,"l":27.19,"n":810,"o":27.191,"t":"2026-10-07T14:30:00Z","v":411059,"vw":27.205856},{"c":27.249,"h":27.25,"l":27.19,"n":641,"o":27.1958,"t":"2026-10-07T14:45:00Z","v":353604,"vw":27.211438},{"c":27.245,"h":27.28,"l":27.205,"n":744,"o":27.2423,"t":"2026-10-07T15:00:00Z","v":389073,"vw":27.235217},{"c":27.22,"h":27.2501,"l":27.195,"n":597,"o":27.245,"t":"2026-10-07T15:15:00Z","v":352256,"vw":27.213058},{"c":27.255,"h":27.27,"l":27.2123,"n":737,"o":27.22,"t":"2026-10-07T15:30:00Z","v":519939,"vw":27.24626},{"c":27.255,"h":27.2699,"l":27.24,"n":478,"o":27.255,"t":"2026-10-07T15:45:00Z","v":283357,"vw":27.253517},{"c":27.2701,"h":27.2999,"l":27.24,"n":457,"o":27.26,"t":"2026-10-07T16:00:00Z","v":321300,"vw":27.267737},{"c":27.275,"h":27.2899,"l":27.27,"n":555,"o":27.275,"t":"2026-10-07T16:15:00Z","v":449947,"vw":27.27836},{"c":27.245,"h":27.2759,"l":27.24,"n":470,"o":27.27,"t":"2026-10-07T16:30:00Z","v":282541,"vw":27.256804},{"c":27.255,"h":27.275,"l":27.24,"n":539,"o":27.24,"t":"2026-10-07T16:45:00Z","v":367539,"vw":27.253792},{"c":27.305,"h":27.3184,"l":27.245,"n":593,"o":27.25,"t":"2026-10-07T17:00:00Z","v":389900,"vw":27.29227},{"c":27.295,"h":27.3299,"l":27.29,"n":512,"o":27.305,"t":"2026-10-07T17:15:00Z","v":361557,"vw":27.307689},{"c":27.285,"h":27.3099,"l":27.28,"n":493,"o":27.2901,"t":"2026-10-07T17:30:00Z","v":291751,"vw":27.293315},{"c":27.285,"h":27.3,"l":27.27,"n":805,"o":27.2899,"t":"2026-10-07T17:45:00Z","v":447315,"vw":27.28162},{"c":27.285,"h":27.32,"l":27.27,"n":501,"o":27.29,"t":"2026-10-07T18:00:00Z","v":303784,"vw":27.295026},{"c":27.29,"h":27.3,"l":27.27,"n":404,"o":27.2876,"t":"2026-10-07T18:15:00Z","v":275201,"vw":27.287286},{"c":27.29,"h":27.3,"l":27.27,"n":560,"o":27.29,"t":"2026-10-07T18:30:00Z","v":644608,"vw":27.283391},{"c":27.295,"h":27.3055,"l":27.29,"n":505,"o":27.29,"t":"2026-10-07T18:45:00Z","v":350689,"vw":27.298354},{"c":27.27,"h":27.3,"l":27.26,"n":640,"o":27.2999,"t":"2026-10-07T19:00:00Z","v":608721,"vw":27.277153},{"c":27.265,"h":27.28,"l":27.26,"n":803,"o":27.27,"t":"2026-10-07T19:15:00Z","v":537587,"vw":27.268459},{"c":27.255,"h":27.27,"l":27.25,"n":943,"o":27.265,"t":"2026-10-07T19:30:00Z","v":747311,"vw":27.260624},{"c":27.25,"h":27.27,"l":27.25,"n":1208,"o":27.26,"t":"2026-10-07T19:45:00Z","v":868532,"vw":27.254503},{"c":27.26,"h":27.26,"l":27.26,"n":14,"o":27.26,"t":"2026-10-07T20:00:00Z","v":9741,"vw":27.26},{"c":27.3128,"h":27.3128,"l":27.3128,"n":1,"o":27.3128,"t":"2026-10-07T20:45:00Z","v":106,"vw":27.3128},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-07T22:30:00Z","v":400,"vw":27.29},{"c":27.2438,"h":27.2438,"l":27.2438,"n":1,"o":27.2438,"t":"2026-10-07T22:45:00Z","v":795,"vw":27.2438},{"c":27.2983,"h":27.2983,"l":27.2983,"n":1,"o":27.2983,"t":"2026-10-07T23:30:00Z","v":190,"vw":27.2983},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-07T23:45:00Z","v":300,"vw":27.29},{"c":27,"h":27,"l":27,"n":17,"o":27,"t":"2026-10-08T08:00:00Z","v":3977,"vw":27},{"c":27.0327,"h":27.1,"l":27,"n":108,"o":27.1,"t":"2026-10-08T11:00:00Z","v":7363,"vw":27.015531},{"c":26.98,"h":27.04,"l":26.98,"n":7,"o":27.04,"t":"2026-10-08T11:30:00Z","v":841,"vw":26.988141},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-08T13:15:00Z","v":150,"vw":27},{"c":27.0669,"h":27.0999,"l":27.0401,"n":1272,"o":27.07,"t":"2026-10-08T13:30:00Z","v":307710,"vw":27.06799},{"c":27.0797,"h":27.11,"l":27.06,"n":459,"o":27.07,"t":"2026-10-08T13:45:00Z","v":166190,"vw":27.081091},{"c":27.085,"h":27.11,"l":27.07,"n":582,"o":27.07,"t":"2026-10-08T14:00:00Z","v":267464,"vw":27.089938},{"c":27.13,"h":27.13,"l":27.08,"n":607,"o":27.08,"t":"2026-10-08T14:15:00Z","v":306350,"vw":27.098577},{"c":27.095,"h":27.146,"l":27.084,"n":531,"o":27.13,"t":"2026-10-08T14:30:00Z","v":234735,"vw":27.121571},{"c":27.04,"h":27.0961,"l":27.04,"n":643,"o":27.09,"t":"2026-10-08T14:45:00Z","v":366318,"vw":27.064209},{"c":27,"h":27.04,"l":27,"n":1189,"o":27.04,"t":"2026-10-08T15:00:00Z","v":602188,"vw":27.021541},{"c":26.985,"h":27.0099,"l":26.97,"n":1069,"o":27,"t":"2026-10-08T15:15:00Z","v":576994,"vw":26.988717},{"c":26.965,"h":26.98,"l":26.94,"n":640,"o":26.98,"t":"2026-10-08T15:30:00Z","v":385784,"vw":26.960888},{"c":26.9499,"h":26.97,"l":26.94,"n":506,"o":26.966,"t":"2026-10-08T15:45:00Z","v":302622,"vw":26.951548},{"c":26.9601,"h":26.975,"l":26.9301,"n":746,"o":26.95,"t":"2026-10-08T16:00:00Z","v":558545,"vw":26.954106},{"c":27.03,"h":27.135,"l":26.965,"n":791,"o":26.97,"t":"2026-10-08T16:15:00Z","v":579276,"vw":27.026914},{"c":27.0302,"h":27.0599,"l":27.005,"n":545,"o":27.03,"t":"2026-10-08T16:30:00Z","v":238356,"vw":27.035772},{"c":26.9801,"h":27.0398,"l":26.97,"n":509,"o":27.02,"t":"2026-10-08T16:45:00Z","v":292877,"vw":26.987907},{"c":27.045,"h":27.045,"l":26.9599,"n":556,"o":26.98,"t":"2026-10-08T17:00:00Z","v":348160,"vw":26.988892},{"c":27.02,"h":27.055,"l":26.9977,"n":572,"o":27.04,"t":"2026-10-08T17:15:00Z","v":256110,"vw":27.027044},{"c":27.06,"h":27.0699,"l":27.0142,"n":526,"o":27.02,"t":"2026-10-08T17:30:00Z","v":702656,"vw":27.045051},{"c":27.045,"h":27.06,"l":27.015,"n":713,"o":27.055,"t":"2026-10-08T17:45:00Z","v":260974,"vw":27.04019},{"c":27.0346,"h":27.05,"l":27.01,"n":456,"o":27.045,"t":"2026-10-08T18:00:00Z","v":224988,"vw":27.028542},{"c":27.045,"h":27.06,"l":27.03,"n":449,"o":27.0399,"t":"2026-10-08T18:15:00Z","v":202711,"vw":27.046728},{"c":27.0334,"h":27.045,"l":27.0201,"n":394,"o":27.045,"t":"2026-10-08T18:30:00Z","v":183902,"vw":27.03088},{"c":27.045,"h":27.06,"l":27.03,"n":392,"o":27.035,"t":"2026-10-08T18:45:00Z","v":335208,"vw":27.049705},{"c":27.07,"h":27.07,"l":27.04,"n":406,"o":27.0401,"t":"2026-10-08T19:00:00Z","v":265358,"vw":27.059248},{"c":27.055,"h":27.09,"l":27.05,"n":704,"o":27.065,"t":"2026-10-08T19:15:00Z","v":630606,"vw":27.069607},{"c":27.055,"h":27.07,"l":27.044,"n":511,"o":27.06,"t":"2026-10-08T19:30:00Z","v":232338,"vw":27.057837},{"c":27.09,"h":27.0999,"l":27.055,"n":813,"o":27.055,"t":"2026-10-08T19:45:00Z","v":670290,"vw":27.077477},{"c":27.15,"h":27.15,"l":27.09,"n":16,"o":27.09,"t":"2026-10-08T20:00:00Z","v":29307,"vw":27.090227},{"c":26.9894,"h":26.9894,"l":26.9894,"n":1,"o":26.9894,"t":"2026-10-08T20:15:00Z","v":100,"vw":26.9894},{"c":27.0141,"h":27.0141,"l":27.0141,"n":1,"o":27.0141,"t":"2026-10-08T22:30:00Z","v":2556,"vw":27.0141},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-08T23:00:00Z","v":819,"vw":27.04},{"c":27.0942,"h":27.3358,"l":27.0942,"n":24,"o":27.11,"t":"2026-10-09T11:00:00Z","v":2189,"vw":27.288894},{"c":27.16,"h":27.16,"l":27.16,"n":4,"o":27.16,"t":"2026-10-09T11:45:00Z","v":1250,"vw":27.16},{"c":27.18,"h":27.24,"l":27.175,"n":1068,"o":27.19,"t":"2026-10-09T13:30:00Z","v":272138,"vw":27.205532},{"c":27.209,"h":27.23,"l":27.1709,"n":379,"o":27.19,"t":"2026-10-09T13:45:00Z","v":145447,"vw":27.201165},{"c":27.18,"h":27.21,"l":27.16,"n":668,"o":27.2024,"t":"2026-10-09T14:00:00Z","v":151108,"vw":27.184646},{"c":27.18,"h":27.1999,"l":27.165,"n":451,"o":27.185,"t":"2026-10-09T14:15:00Z","v":112612,"vw":27.177261},{"c":27.18,"h":27.19,"l":27.16,"n":507,"o":27.18,"t":"2026-10-09T14:30:00Z","v":184301,"vw":27.176867},{"c":27.175,"h":27.19,"l":27.165,"n":405,"o":27.1799,"t":"2026-10-09T14:45:00Z","v":119615,"vw":27.179331},{"c":27.2,"h":27.2099,"l":27.1698,"n":415,"o":27.18,"t":"2026-10-09T15:00:00Z","v":187035,"vw":27.190937},{"c":27.195,"h":27.22,"l":27.185,"n":527,"o":27.199,"t":"2026-10-09T15:15:00Z","v":328262,"vw":27.210103},{"c":27.1899,"h":27.21,"l":27.1801,"n":448,"o":27.1966,"t":"2026-10-09T15:30:00Z","v":375667,"vw":27.195293},{"c":27.205,"h":27.2099,"l":27.185,"n":334,"o":27.19,"t":"2026-10-09T15:45:00Z","v":170643,"vw":27.199357},{"c":27.205,"h":27.21,"l":27.185,"n":356,"o":27.205,"t":"2026-10-09T16:00:00Z","v":210879,"vw":27.196005},{"c":27.205,"h":27.21,"l":27.19,"n":335,"o":27.205,"t":"2026-10-09T16:15:00Z","v":140031,"vw":27.200582},{"c":27.205,"h":27.2151,"l":27.2,"n":347,"o":27.205,"t":"2026-10-09T16:30:00Z","v":250945,"vw":27.208262},{"c":27.195,"h":27.23,"l":27.1901,"n":339,"o":27.205,"t":"2026-10-09T16:45:00Z","v":157112,"vw":27.214887},{"c":27.2001,"h":27.2199,"l":27.19,"n":359,"o":27.2,"t":"2026-10-09T17:00:00Z","v":300425,"vw":27.201837},{"c":27.205,"h":27.2199,"l":27.2,"n":354,"o":27.2,"t":"2026-10-09T17:15:00Z","v":143729,"vw":27.206407},{"c":27.225,"h":27.2299,"l":27.2001,"n":420,"o":27.205,"t":"2026-10-09T17:30:00Z","v":223958,"vw":27.211892},{"c":27.2399,"h":27.2399,"l":27.2141,"n":933,"o":27.225,"t":"2026-10-09T17:45:00Z","v":564964,"vw":27.224695},{"c":27.245,"h":27.2555,"l":27.23,"n":345,"o":27.235,"t":"2026-10-09T18:00:00Z","v":209068,"vw":27.243263},{"c":27.2476,"h":27.25,"l":27.2348,"n":285,"o":27.2439,"t":"2026-10-09T18:15:00Z","v":164611,"vw":27.243367},{"c":27.235,"h":27.25,"l":27.2301,"n":296,"o":27.2455,"t":"2026-10-09T18:30:00Z","v":134159,"vw":27.238619},{"c":27.265,"h":27.2899,"l":27.2337,"n":524,"o":27.24,"t":"2026-10-09T18:45:00Z","v":353135,"vw":27.261118},{"c":27.275,"h":27.28,"l":27.2601,"n":367,"o":27.265,"t":"2026-10-09T19:00:00Z","v":336174,"vw":27.272435},{"c":27.275,"h":27.28,"l":27.26,"n":485,"o":27.2701,"t":"2026-10-09T19:15:00Z","v":372180,"vw":27.271292},{"c":27.265,"h":27.2776,"l":27.26,"n":503,"o":27.2701,"t":"2026-10-09T19:30:00Z","v":179930,"vw":27.269313},{"c":27.27,"h":27.28,"l":27.2501,"n":824,"o":27.265,"t":"2026-10-09T19:45:00Z","v":580611,"vw":27.267341},{"c":27.27,"h":27.27,"l":27.27,"n":15,"o":27.27,"t":"2026-10-09T20:00:00Z","v":148669,"vw":27.27},{"c":27.2943,"h":27.2943,"l":27.2943,"n":1,"o":27.2943,"t":"2026-10-09T21:00:00Z","v":219,"vw":27.2943},{"c":27.35,"h":27.35,"l":27.35,"n":16,"o":27.35,"t":"2026-10-12T11:00:00Z","v":403,"vw":27.35},{"c":27.3318,"h":27.3318,"l":27.21,"n":4,"o":27.21,"t":"2026-10-12T12:30:00Z","v":9508,"vw":27.216471},{"c":27.195,"h":27.26,"l":27.18,"n":1517,"o":27.2,"t":"2026-10-12T13:30:00Z","v":346099,"vw":27.200969},{"c":27.2,"h":27.205,"l":27.18,"n":332,"o":27.1973,"t":"2026-10-12T13:45:00Z","v":110874,"vw":27.195056},{"c":27.18,"h":27.2,"l":27.165,"n":726,"o":27.2,"t":"2026-10-12T14:00:00Z","v":300950,"vw":27.181002},{"c":27.1676,"h":27.1899,"l":27.16,"n":432,"o":27.1899,"t":"2026-10-12T14:15:00Z","v":155711,"vw":27.173581},{"c":27.16,"h":27.18,"l":27.15,"n":511,"o":27.16,"t":"2026-10-12T14:30:00Z","v":170053,"vw":27.162257},{"c":27.155,"h":27.17,"l":27.13,"n":458,"o":27.155,"t":"2026-10-12T14:45:00Z","v":215649,"vw":27.150707},{"c":27.15,"h":27.165,"l":27.14,"n":452,"o":27.1524,"t":"2026-10-12T15:00:00Z","v":257215,"vw":27.149474},{"c":27.155,"h":27.16,"l":27.13,"n":418,"o":27.16,"t":"2026-10-12T15:15:00Z","v":181883,"vw":27.146801},{"c":27.19,"h":27.19,"l":27.145,"n":363,"o":27.15,"t":"2026-10-12T15:30:00Z","v":163626,"vw":27.165447},{"c":27.1699,"h":27.1877,"l":27.155,"n":307,"o":27.18,"t":"2026-10-12T15:45:00Z","v":188163,"vw":27.168566},{"c":27.17,"h":27.1801,"l":27.16,"n":332,"o":27.1646,"t":"2026-10-12T16:00:00Z","v":1001444,"vw":27.1627},{"c":27.1401,"h":27.17,"l":27.1401,"n":407,"o":27.16,"t":"2026-10-12T16:15:00Z","v":331007,"vw":27.156912},{"c":27.1399,"h":27.155,"l":27.135,"n":388,"o":27.145,"t":"2026-10-12T16:30:00Z","v":250662,"vw":27.145507},{"c":27.135,"h":27.15,"l":27.12,"n":415,"o":27.1399,"t":"2026-10-12T16:45:00Z","v":265116,"vw":27.135915},{"c":27.1401,"h":27.1551,"l":27.13,"n":297,"o":27.1399,"t":"2026-10-12T17:00:00Z","v":181746,"vw":27.144111},{"c":27.145,"h":27.15,"l":27.14,"n":254,"o":27.15,"t":"2026-10-12T17:15:00Z","v":58385,"vw":27.144365},{"c":27.14,"h":27.15,"l":27.13,"n":374,"o":27.145,"t":"2026-10-12T17:30:00Z","v":261312,"vw":27.140145},{"c":27.14,"h":27.1499,"l":27.13,"n":811,"o":27.1451,"t":"2026-10-12T17:45:00Z","v":114803,"vw":27.13897},{"c":27.14,"h":27.15,"l":27.13,"n":405,"o":27.14,"t":"2026-10-12T18:00:00Z","v":288708,"vw":27.141701},{"c":27.125,"h":27.1399,"l":27.1201,"n":369,"o":27.135,"t":"2026-10-12T18:15:00Z","v":150879,"vw":27.128517},{"c":27.1299,"h":27.13,"l":27.11,"n":424,"o":27.125,"t":"2026-10-12T18:30:00Z","v":280693,"vw":27.121166},{"c":27.105,"h":27.125,"l":27.1,"n":323,"o":27.125,"t":"2026-10-12T18:45:00Z","v":295096,"vw":27.11053},{"c":27.1095,"h":27.1173,"l":27.1,"n":386,"o":27.11,"t":"2026-10-12T19:00:00Z","v":233974,"vw":27.108473},{"c":27.12,"h":27.13,"l":27.1024,"n":465,"o":27.105,"t":"2026-10-12T19:15:00Z","v":322954,"vw":27.116683},{"c":27.12,"h":27.1354,"l":27.12,"n":394,"o":27.125,"t":"2026-10-12T19:30:00Z","v":272132,"vw":27.127145},{"c":27.12,"h":27.13,"l":27.11,"n":555,"o":27.12,"t":"2026-10-12T19:45:00Z","v":290609,"vw":27.120317},{"c":27.13,"h":27.13,"l":27.13,"n":12,"o":27.13,"t":"2026-10-12T20:00:00Z","v":136068,"vw":27.13},{"c":27.15,"h":27.15,"l":27.14,"n":9,"o":27.14,"t":"2026-10-12T20:15:00Z","v":850,"vw":27.142},{"c":27.1201,"h":27.1201,"l":27.1201,"n":2,"o":27.1201,"t":"2026-10-12T21:00:00Z","v":398,"vw":27.1201},{"c":27.12,"h":27.135,"l":27.12,"n":33,"o":27.135,"t":"2026-10-12T21:30:00Z","v":2004,"vw":27.126026},{"c":27.12,"h":27.12,"l":27.12,"n":16,"o":27.12,"t":"2026-10-12T21:45:00Z","v":3096,"vw":27.12},{"c":27.11,"h":27.11,"l":27.11,"n":5,"o":27.11,"t":"2026-10-12T23:45:00Z","v":510,"vw":27.11},{"c":27.1845,"h":27.1845,"l":27.1845,"n":3,"o":27.1845,"t":"2026-10-13T12:00:00Z","v":149,"vw":27.1845},{"c":27.185,"h":27.2,"l":27.13,"n":1036,"o":27.14,"t":"2026-10-13T13:30:00Z","v":310800,"vw":27.16683},{"c":27.095,"h":27.19,"l":27.095,"n":501,"o":27.18,"t":"2026-10-13T13:45:00Z","v":210741,"vw":27.13162},{"c":27.105,"h":27.12,"l":27.06,"n":802,"o":27.0902,"t":"2026-10-13T14:00:00Z","v":298471,"vw":27.084149},{"c":27.085,"h":27.105,"l":27.07,"n":456,"o":27.1,"t":"2026-10-13T14:15:00Z","v":214303,"vw":27.087124},{"c":27.095,"h":27.11,"l":27.08,"n":547,"o":27.09,"t":"2026-10-13T14:30:00Z","v":190367,"vw":27.095378},{"c":27.075,"h":27.11,"l":27.0701,"n":547,"o":27.095,"t":"2026-10-13T14:45:00Z","v":274073,"vw":27.09378},{"c":27.095,"h":27.1099,"l":27.0601,"n":440,"o":27.0704,"t":"2026-10-13T15:00:00Z","v":185345,"vw":27.079185},{"c":27.0804,"h":27.11,"l":27.08,"n":395,"o":27.094,"t":"2026-10-13T15:15:00Z","v":127175,"vw":27.095489},{"c":27.07,"h":27.09,"l":27.05,"n":514,"o":27.08,"t":"2026-10-13T15:30:00Z","v":213428,"vw":27.076624},{"c":27.105,"h":27.11,"l":27.06,"n":607,"o":27.0799,"t":"2026-10-13T15:45:00Z","v":453181,"vw":27.084199},{"c":27.105,"h":27.1197,"l":27.085,"n":493,"o":27.105,"t":"2026-10-13T16:00:00Z","v":375753,"vw":27.099974},{"c":27.105,"h":27.11,"l":27.0901,"n":342,"o":27.105,"t":"2026-10-13T16:15:00Z","v":228284,"vw":27.1006},{"c":27.115,"h":27.1199,"l":27.1,"n":305,"o":27.1099,"t":"2026-10-13T16:30:00Z","v":157773,"vw":27.109272},{"c":27.085,"h":27.12,"l":27.085,"n":373,"o":27.1165,"t":"2026-10-13T16:45:00Z","v":208025,"vw":27.103722},{"c":27.095,"h":27.1,"l":27.08,"n":435,"o":27.085,"t":"2026-10-13T17:00:00Z","v":271571,"vw":27.090229},{"c":27.095,"h":27.11,"l":27.095,"n":269,"o":27.095,"t":"2026-10-13T17:15:00Z","v":247665,"vw":27.10081},{"c":27.115,"h":27.12,"l":27.09,"n":480,"o":27.095,"t":"2026-10-13T17:30:00Z","v":280783,"vw":27.104438},{"c":27.095,"h":27.1176,"l":27.0801,"n":910,"o":27.115,"t":"2026-10-13T17:45:00Z","v":1005819,"vw":27.093121},{"c":27.15,"h":27.1601,"l":27.095,"n":720,"o":27.1,"t":"2026-10-13T18:00:00Z","v":586472,"vw":27.135554},{"c":27.155,"h":27.1599,"l":27.135,"n":467,"o":27.145,"t":"2026-10-13T18:15:00Z","v":221244,"vw":27.146302},{"c":27.1599,"h":27.1655,"l":27.14,"n":450,"o":27.155,"t":"2026-10-13T18:30:00Z","v":394220,"vw":27.154531},{"c":27.1669,"h":27.17,"l":27.15,"n":400,"o":27.155,"t":"2026-10-13T18:45:00Z","v":214885,"vw":27.161017},{"c":27.175,"h":27.18,"l":27.16,"n":561,"o":27.1699,"t":"2026-10-13T19:00:00Z","v":308735,"vw":27.169128},{"c":27.1799,"h":27.18,"l":27.16,"n":479,"o":27.175,"t":"2026-10-13T19:15:00Z","v":257292,"vw":27.169839},{"c":27.175,"h":27.19,"l":27.17,"n":574,"o":27.175,"t":"2026-10-13T19:30:00Z","v":292736,"vw":27.180304},{"c":27.14,"h":27.18,"l":27.13,"n":2985,"o":27.175,"t":"2026-10-13T19:45:00Z","v":2929825,"vw":27.15009},{"c":27.14,"h":27.14,"l":27.14,"n":13,"o":27.14,"t":"2026-10-13T20:00:00Z","v":878858,"vw":27.14},{"c":27.1823,"h":27.1823,"l":27.1823,"n":1,"o":27.1823,"t":"2026-10-13T20:15:00Z","v":408,"vw":27.1823},{"c":27.1517,"h":27.1517,"l":27.1517,"n":1,"o":27.1517,"t":"2026-10-13T20:30:00Z","v":228,"vw":27.1517},{"c":27.17,"h":27.18,"l":27.17,"n":5,"o":27.17,"t":"2026-10-13T21:15:00Z","v":9297,"vw":27.170131},{"c":27.14,"h":27.14,"l":27.14,"n":3,"o":27.14,"t":"2026-10-13T22:00:00Z","v":200,"vw":27.14},{"c":27.13,"h":27.13,"l":27.13,"n":2,"o":27.13,"t":"2026-10-13T23:15:00Z","v":532,"vw":27.13},{"c":27.22,"h":27.22,"l":27.22,"n":1,"o":27.22,"t":"2026-10-14T11:00:00Z","v":296,"vw":27.22},{"c":27.18,"h":27.18,"l":27.18,"n":1,"o":27.18,"t":"2026-10-14T12:15:00Z","v":250,"vw":27.18},{"c":27,"h":27.15,"l":27,"n":97,"o":27.15,"t":"2026-10-14T12:30:00Z","v":9926,"vw":27.033516},{"c":26.99,"h":26.99,"l":26.99,"n":2,"o":26.99,"t":"2026-10-14T12:45:00Z","v":3501,"vw":26.99},{"c":26.95,"h":26.95,"l":26.95,"n":12,"o":26.95,"t":"2026-10-14T13:00:00Z","v":175,"vw":26.95},{"c":26.995,"h":27.015,"l":26.92,"n":1247,"o":26.96,"t":"2026-10-14T13:30:00Z","v":348678,"vw":26.979572},{"c":26.895,"h":27,"l":26.8924,"n":868,"o":26.995,"t":"2026-10-14T13:45:00Z","v":228429,"vw":26.957795},{"c":26.905,"h":26.9299,"l":26.8701,"n":1039,"o":26.8946,"t":"2026-10-14T14:00:00Z","v":470249,"vw":26.901083},{"c":26.91,"h":26.9299,"l":26.89,"n":816,"o":26.9024,"t":"2026-10-14T14:15:00Z","v":373664,"vw":26.909251},{"c":26.955,"h":26.9699,"l":26.9,"n":887,"o":26.91,"t":"2026-10-14T14:30:00Z","v":475842,"vw":26.929459},{"c":26.905,"h":26.955,"l":26.89,"n":772,"o":26.955,"t":"2026-10-14T14:45:00Z","v":382609,"vw":26.912506},{"c":26.865,"h":26.9082,"l":26.84,"n":957,"o":26.905,"t":"2026-10-14T15:00:00Z","v":585317,"vw":26.871585},{"c":26.905,"h":26.925,"l":26.8641,"n":891,"o":26.865,"t":"2026-10-14T15:15:00Z","v":562439,"vw":26.901002},{"c":26.875,"h":26.9078,"l":26.854,"n":826,"o":26.905,"t":"2026-10-14T15:30:00Z","v":734245,"vw":26.875901},{"c":26.87,"h":26.8951,"l":26.86,"n":825,"o":26.875,"t":"2026-10-14T15:45:00Z","v":965203,"vw":26.876319},{"c":26.82,"h":26.88,"l":26.82,"n":550,"o":26.87,"t":"2026-10-14T16:00:00Z","v":391368,"vw":26.858051},{"c":26.8299,"h":26.83,"l":26.81,"n":535,"o":26.825,"t":"2026-10-14T16:15:00Z","v":418510,"vw":26.822318},{"c":26.8637,"h":26.865,"l":26.81,"n":666,"o":26.825,"t":"2026-10-14T16:30:00Z","v":656600,"vw":26.836267},{"c":26.8668,"h":26.8676,"l":26.8301,"n":477,"o":26.865,"t":"2026-10-14T16:45:00Z","v":274354,"vw":26.845278},{"c":26.845,"h":26.875,"l":26.8377,"n":399,"o":26.8601,"t":"2026-10-14T17:00:00Z","v":411305,"vw":26.847958},{"c":26.8498,"h":26.8699,"l":26.83,"n":501,"o":26.845,"t":"2026-10-14T17:15:00Z","v":469030,"vw":26.848152},{"c":26.84,"h":26.8599,"l":26.83,"n":572,"o":26.8499,"t":"2026-10-14T17:30:00Z","v":758218,"vw":26.840517},{"c":26.8103,"h":26.84,"l":26.8,"n":928,"o":26.8337,"t":"2026-10-14T17:45:00Z","v":430440,"vw":26.81706},{"c":26.87,"h":26.88,"l":26.79,"n":876,"o":26.815,"t":"2026-10-14T18:00:00Z","v":523328,"vw":26.82688},{"c":26.875,"h":26.8899,"l":26.86,"n":602,"o":26.875,"t":"2026-10-14T18:15:00Z","v":740361,"vw":26.871034},{"c":26.86,"h":26.89,"l":26.85,"n":488,"o":26.88,"t":"2026-10-14T18:30:00Z","v":332859,"vw":26.87184},{"c":26.865,"h":26.875,"l":26.8498,"n":565,"o":26.86,"t":"2026-10-14T18:45:00Z","v":515887,"vw":26.865695},{"c":26.865,"h":26.87,"l":26.835,"n":597,"o":26.86,"t":"2026-10-14T19:00:00Z","v":472623,"vw":26.852819},{"c":26.8701,"h":26.895,"l":26.86,"n":465,"o":26.865,"t":"2026-10-14T19:15:00Z","v":330473,"vw":26.882403},{"c":26.87,"h":26.88,"l":26.86,"n":692,"o":26.87,"t":"2026-10-14T19:30:00Z","v":504578,"vw":26.87197},{"c":26.88,"h":26.89,"l":26.86,"n":795,"o":26.87,"t":"2026-10-14T19:45:00Z","v":570707,"vw":26.874614},{"c":26.89,"h":26.89,"l":26.89,"n":16,"o":26.89,"t":"2026-10-14T20:00:00Z","v":101570,"vw":26.89},{"c":26.862,"h":26.862,"l":26.862,"n":1,"o":26.862,"t":"2026-10-14T20:30:00Z","v":126,"vw":26.862},{"c":26.9,"h":26.9,"l":26.9,"n":2,"o":26.9,"t":"2026-10-14T20:45:00Z","v":121,"vw":26.9},{"c":27.1247,"h":27.1247,"l":27.1247,"n":1,"o":27.1247,"t":"2026-10-14T21:00:00Z","v":4800,"vw":27.1247},{"c":27.08,"h":27.08,"l":27.08,"n":1,"o":27.08,"t":"2026-10-14T21:30:00Z","v":460,"vw":27.08},{"c":26.96,"h":27.0871,"l":26.96,"n":3,"o":27.0871,"t":"2026-10-14T21:45:00Z","v":316,"vw":27.026439},{"c":26.8445,"h":26.8445,"l":26.8445,"n":1,"o":26.8445,"t":"2026-10-14T22:15:00Z","v":100,"vw":26.8445},{"c":26.85,"h":26.86,"l":26.85,"n":4,"o":26.86,"t":"2026-10-14T23:00:00Z","v":556,"vw":26.855},{"c":26.87,"h":26.87,"l":26.84,"n":2,"o":26.84,"t":"2026-10-14T23:45:00Z","v":740,"vw":26.84973},{"c":27.0654,"h":27.0654,"l":27.0654,"n":1,"o":27.0654,"t":"2026-10-15T10:30:00Z","v":150,"vw":27.0654},{"c":27.01,"h":27.01,"l":27.01,"n":2,"o":27.01,"t":"2026-10-15T11:15:00Z","v":4273,"vw":27.01},{"c":26.9757,"h":26.9757,"l":26.9757,"n":3,"o":26.9757,"t":"2026-10-15T11:30:00Z","v":367,"vw":26.9757},{"c":26.79,"h":26.79,"l":26.79,"n":2,"o":26.79,"t":"2026-10-15T12:00:00Z","v":944,"vw":26.79},{"c":26.9618,"h":26.9618,"l":26.9618,"n":1,"o":26.9618,"t":"2026-10-15T12:15:00Z","v":244,"vw":26.9618},{"c":26.72,"h":26.75,"l":26.72,"n":34,"o":26.75,"t":"2026-10-15T12:30:00Z","v":3512,"vw":26.748596},{"c":26.75,"h":26.75,"l":26.74,"n":2,"o":26.74,"t":"2026-10-15T13:00:00Z","v":450,"vw":26.744444},{"c":26.7599,"h":26.8,"l":26.7239,"n":1402,"o":26.77,"t":"2026-10-15T13:30:00Z","v":396837,"vw":26.768439},{"c":26.725,"h":26.7599,"l":26.69,"n":735,"o":26.755,"t":"2026-10-15T13:45:00Z","v":254439,"vw":26.721157},{"c":26.765,"h":26.81,"l":26.725,"n":934,"o":26.725,"t":"2026-10-15T14:00:00Z","v":368001,"vw":26.78363},{"c":26.795,"h":26.81,"l":26.76,"n":711,"o":26.77,"t":"2026-10-15T14:15:00Z","v":454108,"vw":26.789709},{"c":26.875,"h":26.9,"l":26.79,"n":764,"o":26.8,"t":"2026-10-15T14:30:00Z","v":486624,"vw":26.845737},{"c":26.915,"h":26.915,"l":26.865,"n":514,"o":26.875,"t":"2026-10-15T14:45:00Z","v":280219,"vw":26.889948},{"c":26.935,"h":26.9399,"l":26.905,"n":502,"o":26.915,"t":"2026-10-15T15:00:00Z","v":301844,"vw":26.921898},{"c":26.915,"h":26.955,"l":26.9095,"n":605,"o":26.935,"t":"2026-10-15T15:15:00Z","v":425011,"vw":26.924099},{"c":26.925,"h":26.95,"l":26.9001,"n":497,"o":26.92,"t":"2026-10-15T15:30:00Z","v":332078,"vw":26.925868},{"c":26.9276,"h":26.93,"l":26.905,"n":650,"o":26.925,"t":"2026-10-15T15:45:00Z","v":508305,"vw":26.919365},{"c":26.8801,"h":26.925,"l":26.88,"n":552,"o":26.9241,"t":"2026-10-15T16:00:00Z","v":408653,"vw":26.900785},{"c":26.91,"h":26.915,"l":26.88,"n":409,"o":26.8828,"t":"2026-10-15T16:15:00Z","v":267184,"vw":26.894954},{"c":26.92,"h":26.935,"l":26.895,"n":581,"o":26.905,"t":"2026-10-15T16:30:00Z","v":495994,"vw":26.912398},{"c":26.9176,"h":26.9201,"l":26.9001,"n":426,"o":26.92,"t":"2026-10-15T16:45:00Z","v":361037,"vw":26.911665},{"c":26.935,"h":26.94,"l":26.904,"n":419,"o":26.92,"t":"2026-10-15T17:00:00Z","v":220236,"vw":26.922805},{"c":26.93,"h":26.945,"l":26.9201,"n":457,"o":26.935,"t":"2026-10-15T17:15:00Z","v":405719,"vw":26.93275},{"c":26.9624,"h":26.99,"l":26.92,"n":498,"o":26.93,"t":"2026-10-15T17:30:00Z","v":325413,"vw":26.963949},{"c":26.975,"h":26.98,"l":26.96,"n":946,"o":26.9699,"t":"2026-10-15T17:45:00Z","v":1114924,"vw":26.967609},{"c":26.945,"h":26.98,"l":26.945,"n":699,"o":26.975,"t":"2026-10-15T18:00:00Z","v":914754,"vw":26.968219},{"c":26.9594,"h":26.9594,"l":26.935,"n":410,"o":26.94,"t":"2026-10-15T18:15:00Z","v":300567,"vw":26.946352},{"c":26.97,"h":26.975,"l":26.955,"n":356,"o":26.955,"t":"2026-10-15T18:30:00Z","v":339562,"vw":26.962621},{"c":26.97,"h":26.97,"l":26.96,"n":293,"o":26.965,"t":"2026-10-15T18:45:00Z","v":141635,"vw":26.964768},{"c":27.01,"h":27.01,"l":26.97,"n":451,"o":26.97,"t":"2026-10-15T19:00:00Z","v":470306,"vw":26.992327},{"c":26.995,"h":27.02,"l":26.995,"n":501,"o":27.01,"t":"2026-10-15T19:15:00Z","v":478007,"vw":27.00635},{"c":27.02,"h":27.02,"l":26.98,"n":568,"o":26.995,"t":"2026-10-15T19:30:00Z","v":245128,"vw":27.000708},{"c":27.035,"h":27.04,"l":27.0101,"n":839,"o":27.015,"t":"2026-10-15T19:45:00Z","v":762644,"vw":27.027076},{"c":27.02,"h":27.02,"l":27.02,"n":11,"o":27.02,"t":"2026-10-15T20:00:00Z","v":31178,"vw":27.02},{"c":26.99,"h":26.99,"l":26.99,"n":1,"o":26.99,"t":"2026-10-15T20:30:00Z","v":147,"vw":26.99},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-15T21:00:00Z","v":800,"vw":27.05},{"c":27.026,"h":27.026,"l":27.026,"n":1,"o":27.026,"t":"2026-10-15T21:45:00Z","v":199,"vw":27.026},{"c":27.21,"h":27.21,"l":27.21,"n":3,"o":27.21,"t":"2026-10-16T11:00:00Z","v":703,"vw":27.21},{"c":27.25,"h":27.25,"l":27.24,"n":3,"o":27.24,"t":"2026-10-16T11:30:00Z","v":3740,"vw":27.241176},{"c":27.3152,"h":27.3152,"l":27.3152,"n":1,"o":27.3152,"t":"2026-10-16T12:00:00Z","v":130,"vw":27.3152},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-16T13:15:00Z","v":200,"vw":27.14},{"c":27.24,"h":27.2499,"l":27.18,"n":1184,"o":27.19,"t":"2026-10-16T13:30:00Z","v":288038,"vw":27.207054},{"c":27.2101,"h":27.2399,"l":27.2,"n":378,"o":27.235,"t":"2026-10-16T13:45:00Z","v":139682,"vw":27.216338},{"c":27.2,"h":27.24,"l":27.19,"n":763,"o":27.21,"t":"2026-10-16T14:00:00Z","v":281200,"vw":27.206882},{"c":27.2101,"h":27.23,"l":27.1842,"n":531,"o":27.205,"t":"2026-10-16T14:15:00Z","v":150068,"vw":27.212015},{"c":27.2103,"h":27.24,"l":27.2103,"n":604,"o":27.215,"t":"2026-10-16T14:30:00Z","v":258588,"vw":27.223517},{"c":27.239,"h":27.25,"l":27.215,"n":535,"o":27.215,"t":"2026-10-16T14:45:00Z","v":178427,"vw":27.232196},{"c":27.185,"h":27.24,"l":27.185,"n":490,"o":27.24,"t":"2026-10-16T15:00:00Z","v":151692,"vw":27.205897},{"c":27.155,"h":27.195,"l":27.1422,"n":423,"o":27.1899,"t":"2026-10-16T15:15:00Z","v":245945,"vw":27.177119},{"c":27.145,"h":27.1701,"l":27.145,"n":443,"o":27.155,"t":"2026-10-16T15:30:00Z","v":231561,"vw":27.159751},{"c":27.0732,"h":27.16,"l":27.0732,"n":509,"o":27.145,"t":"2026-10-16T15:45:00Z","v":269258,"vw":27.125012},{"c":27.0799,"h":27.0799,"l":27.0344,"n":459,"o":27.0753,"t":"2026-10-16T16:00:00Z","v":277926,"vw":27.062105},{"c":27.06,"h":27.0901,"l":27.0517,"n":389,"o":27.08,"t":"2026-10-16T16:15:00Z","v":275382,"vw":27.068896},{"c":27.035,"h":27.0623,"l":27.01,"n":413,"o":27.0623,"t":"2026-10-16T16:30:00Z","v":289385,"vw":27.028674},{"c":27.0198,"h":27.035,"l":26.985,"n":490,"o":27.03,"t":"2026-10-16T16:45:00Z","v":327394,"vw":27.00369},{"c":26.95,"h":27.0202,"l":26.94,"n":432,"o":27.02,"t":"2026-10-16T17:00:00Z","v":277524,"vw":26.970831},{"c":26.96,"h":26.97,"l":26.92,"n":576,"o":26.945,"t":"2026-10-16T17:15:00Z","v":461835,"vw":26.938661},{"c":27.0101,"h":27.04,"l":26.9532,"n":699,"o":26.9532,"t":"2026-10-16T17:30:00Z","v":588987,"vw":26.981774},{"c":26.965,"h":27.0199,"l":26.955,"n":1047,"o":27.01,"t":"2026-10-16T17:45:00Z","v":704898,"vw":26.98691},{"c":26.955,"h":26.9699,"l":26.92,"n":492,"o":26.96,"t":"2026-10-16T18:00:00Z","v":365205,"vw":26.949353},{"c":26.9423,"h":26.955,"l":26.9101,"n":526,"o":26.95,"t":"2026-10-16T18:15:00Z","v":345102,"vw":26.931633},{"c":26.9414,"h":26.9599,"l":26.92,"n":512,"o":26.94,"t":"2026-10-16T18:30:00Z","v":431210,"vw":26.939528},{"c":26.925,"h":26.94,"l":26.9,"n":533,"o":26.935,"t":"2026-10-16T18:45:00Z","v":356853,"vw":26.924087},{"c":26.9401,"h":26.95,"l":26.89,"n":615,"o":26.9206,"t":"2026-10-16T19:00:00Z","v":544801,"vw":26.914836},{"c":26.965,"h":26.965,"l":26.93,"n":604,"o":26.9499,"t":"2026-10-16T19:15:00Z","v":267374,"vw":26.948601},{"c":26.905,"h":26.9702,"l":26.9,"n":677,"o":26.97,"t":"2026-10-16T19:30:00Z","v":298336,"vw":26.933773},{"c":26.94,"h":26.96,"l":26.905,"n":734,"o":26.905,"t":"2026-10-16T19:45:00Z","v":414872,"vw":26.936735},{"c":26.98,"h":26.98,"l":26.93,"n":19,"o":26.93,"t":"2026-10-16T20:00:00Z","v":37063,"vw":26.930575},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-16T20:30:00Z","v":210,"vw":27.03},{"c":27,"h":27,"l":27,"n":6,"o":27,"t":"2026-10-16T22:00:00Z","v":1000,"vw":27},{"c":27.06,"h":27.08,"l":27.06,"n":6,"o":27.08,"t":"2026-10-19T11:00:00Z","v":760,"vw":27.063125},{"c":27.09,"h":27.09,"l":27.09,"n":3,"o":27.09,"t":"2026-10-19T11:15:00Z","v":127,"vw":27.09},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T11:45:00Z","v":1200,"vw":27.1},{"c":27.1907,"h":27.1907,"l":27.085,"n":2,"o":27.085,"t":"2026-10-19T12:15:00Z","v":515,"vw":27.154783},{"c":27.2154,"h":27.2154,"l":27.2082,"n":3,"o":27.2082,"t":"2026-10-19T12:45:00Z","v":1709,"vw":27.213},{"c":27.02,"h":27.069,"l":27.005,"n":1715,"o":27.05,"t":"2026-10-19T13:30:00Z","v":351706,"vw":27.040085},{"c":27.005,"h":27.03,"l":27,"n":391,"o":27.015,"t":"2026-10-19T13:45:00Z","v":133339,"vw":27.015634},{"c":27.015,"h":27.015,"l":26.9616,"n":708,"o":27.005,"t":"2026-10-19T14:00:00Z","v":236999,"vw":26.989233},{"c":27.015,"h":27.0568,"l":27.01,"n":628,"o":27.015,"t":"2026-10-19T14:15:00Z","v":235809,"vw":27.034596},{"c":26.98,"h":27.02,"l":26.9698,"n":535,"o":27.02,"t":"2026-10-19T14:30:00Z","v":198555,"vw":26.98293},{"c":26.9677,"h":26.9902,"l":26.9599,"n":576,"o":26.9776,"t":"2026-10-19T14:45:00Z","v":312869,"vw":26.969119},{"c":26.9999,"h":27.0064,"l":26.965,"n":605,"o":26.9699,"t":"2026-10-19T15:00:00Z","v":369939,"vw":26.983979},{"c":27.07,"h":27.07,"l":27,"n":505,"o":27,"t":"2026-10-19T15:15:00Z","v":334324,"vw":27.034677},{"c":27.0551,"h":27.08,"l":27.04,"n":537,"o":27.0601,"t":"2026-10-19T15:30:00Z","v":518952,"vw":27.061539},{"c":27.035,"h":27.06,"l":27.025,"n":595,"o":27.055,"t":"2026-10-19T15:45:00Z","v":401127,"vw":27.044234},{"c":26.9899,"h":27.03,"l":26.9701,"n":503,"o":27.03,"t":"2026-10-19T16:00:00Z","v":287806,"vw":26.989908},{"c":26.985,"h":27.01,"l":26.975,"n":514,"o":26.995,"t":"2026-10-19T16:15:00Z","v":209301,"vw":26.990217},{"c":26.9799,"h":26.9875,"l":26.965,"n":530,"o":26.98,"t":"2026-10-19T16:30:00Z","v":479287,"vw":26.973695},{"c":26.945,"h":26.975,"l":26.94,"n":433,"o":26.975,"t":"2026-10-19T16:45:00Z","v":220416,"vw":26.951378},{"c":26.9299,"h":26.95,"l":26.9098,"n":574,"o":26.945,"t":"2026-10-19T17:00:00Z","v":518524,"vw":26.92799},{"c":26.93,"h":26.94,"l":26.9101,"n":404,"o":26.9299,"t":"2026-10-19T17:15:00Z","v":257611,"vw":26.926383},{"c":26.94,"h":26.955,"l":26.92,"n":498,"o":26.93,"t":"2026-10-19T17:30:00Z","v":768919,"vw":26.929383},{"c":26.945,"h":26.945,"l":26.91,"n":1144,"o":26.945,"t":"2026-10-19T17:45:00Z","v":408974,"vw":26.927393},{"c":26.9401,"h":26.945,"l":26.9222,"n":530,"o":26.94,"t":"2026-10-19T18:00:00Z","v":341522,"vw":26.933612},{"c":26.925,"h":26.9499,"l":26.905,"n":597,"o":26.9423,"t":"2026-10-19T18:15:00Z","v":339428,"vw":26.929778},{"c":26.925,"h":26.93,"l":26.9,"n":336,"o":26.92,"t":"2026-10-19T18:30:00Z","v":223705,"vw":26.917412},{"c":26.925,"h":26.9403,"l":26.92,"n":464,"o":26.9299,"t":"2026-10-19T18:45:00Z","v":478167,"vw":26.93061},{"c":26.91,"h":26.935,"l":26.9099,"n":522,"o":26.925,"t":"2026-10-19T19:00:00Z","v":353975,"vw":26.918951},{"c":26.925,"h":26.95,"l":26.91,"n":604,"o":26.914,"t":"2026-10-19T19:15:00Z","v":332916,"vw":26.928036},{"c":26.925,"h":26.93,"l":26.92,"n":574,"o":26.9261,"t":"2026-10-19T19:30:00Z","v":278030,"vw":26.926323},{"c":26.91,"h":26.93,"l":26.88,"n":1002,"o":26.92,"t":"2026-10-19T19:45:00Z","v":524744,"vw":26.901967},{"c":26.91,"h":26.91,"l":26.91,"n":16,"o":26.91,"t":"2026-10-19T20:00:00Z","v":166485,"vw":26.91},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-10-19T20:30:00Z","v":129,"vw":26.93},{"c":27,"h":27.2096,"l":27,"n":5,"o":27.2096,"t":"2026-10-19T21:00:00Z","v":900,"vw":27.040036},{"c":26.9015,"h":26.9015,"l":26.9015,"n":1,"o":26.9015,"t":"2026-10-19T23:00:00Z","v":180,"vw":26.9015},{"c":26.9001,"h":26.9001,"l":26.9001,"n":1,"o":26.9001,"t":"2026-10-19T23:45:00Z","v":550,"vw":26.9001},{"c":26.88,"h":26.88,"l":26.88,"n":15,"o":26.88,"t":"2026-10-20T11:00:00Z","v":1036,"vw":26.88},{"c":26.91,"h":26.91,"l":26.91,"n":1,"o":26.91,"t":"2026-10-20T12:15:00Z","v":100,"vw":26.91},{"c":26.85,"h":26.85,"l":26.85,"n":1,"o":26.85,"t":"2026-10-20T12:45:00Z","v":100,"vw":26.85},{"c":26.91,"h":26.92,"l":26.83,"n":1202,"o":26.85,"t":"2026-10-20T13:30:00Z","v":328279,"vw":26.870334},{"c":26.9651,"h":26.97,"l":26.905,"n":428,"o":26.912,"t":"2026-10-20T13:45:00Z","v":210167,"vw":26.9355},{"c":27,"h":27.01,"l":26.96,"n":818,"o":26.9626,"t":"2026-10-20T14:00:00Z","v":342884,"vw":26.98119},{"c":27.145,"h":27.15,"l":27,"n":431,"o":27,"t":"2026-10-20T14:15:00Z","v":186465,"vw":27.101399},{"c":27.145,"h":27.166,"l":27.1199,"n":643,"o":27.15,"t":"2026-10-20T14:30:00Z","v":455801,"vw":27.146156},{"c":27.1301,"h":27.1553,"l":27.115,"n":443,"o":27.1499,"t":"2026-10-20T14:45:00Z","v":300915,"vw":27.136595},{"c":27.03,"h":27.13,"l":27.015,"n":506,"o":27.13,"t":"2026-10-20T15:00:00Z","v":361861,"vw":27.084748},{"c":27.0399,"h":27.08,"l":27.03,"n":461,"o":27.0388,"t":"2026-10-20T15:15:00Z","v":351254,"vw":27.054809},{"c":27.06,"h":27.065,"l":26.99,"n":490,"o":27.035,"t":"2026-10-20T15:30:00Z","v":267867,"vw":27.019878},{"c":27.0667,"h":27.08,"l":27.0301,"n":415,"o":27.055,"t":"2026-10-20T15:45:00Z","v":350060,"vw":27.058297},{"c":27.055,"h":27.085,"l":27.0498,"n":359,"o":27.07,"t":"2026-10-20T16:00:00Z","v":284720,"vw":27.066015},{"c":27.065,"h":27.0799,"l":27.0201,"n":562,"o":27.06,"t":"2026-10-20T16:15:00Z","v":576841,"vw":27.04988},{"c":27.07,"h":27.09,"l":27.0612,"n":472,"o":27.0699,"t":"2026-10-20T16:30:00Z","v":473302,"vw":27.072666},{"c":27.0475,"h":27.08,"l":27.04,"n":318,"o":27.069,"t":"2026-10-20T16:45:00Z","v":121189,"vw":27.063217},{"c":27.06,"h":27.065,"l":27.035,"n":395,"o":27.05,"t":"2026-10-20T17:00:00Z","v":610806,"vw":27.045769},{"c":27.08,"h":27.0864,"l":27.055,"n":304,"o":27.055,"t":"2026-10-20T17:15:00Z","v":236105,"vw":27.070274},{"c":27.095,"h":27.1,"l":27.0801,"n":559,"o":27.0899,"t":"2026-10-20T17:30:00Z","v":653360,"vw":27.093201},{"c":27.095,"h":27.11,"l":27.09,"n":827,"o":27.1,"t":"2026-10-20T17:45:00Z","v":368080,"vw":27.098357},{"c":27.1,"h":27.1099,"l":27.09,"n":411,"o":27.0999,"t":"2026-10-20T18:00:00Z","v":253157,"vw":27.09851},{"c":27.0899,"h":27.106,"l":27.079,"n":431,"o":27.1,"t":"2026-10-20T18:15:00Z","v":265417,"vw":27.093697},{"c":27.055,"h":27.0868,"l":27.055,"n":416,"o":27.085,"t":"2026-10-20T18:30:00Z","v":366592,"vw":27.068357},{"c":27.0799,"h":27.0899,"l":27.055,"n":432,"o":27.055,"t":"2026-10-20T18:45:00Z","v":1112409,"vw":27.077865},{"c":27.065,"h":27.09,"l":27.065,"n":358,"o":27.075,"t":"2026-10-20T19:00:00Z","v":231800,"vw":27.079058},{"c":27.065,"h":27.07,"l":27.05,"n":471,"o":27.065,"t":"2026-10-20T19:15:00Z","v":317169,"vw":27.061974},{"c":27.075,"h":27.0764,"l":27.05,"n":528,"o":27.065,"t":"2026-10-20T19:30:00Z","v":331632,"vw":27.06628},{"c":27.065,"h":27.079,"l":27.0501,"n":909,"o":27.075,"t":"2026-10-20T19:45:00Z","v":653760,"vw":27.064102},{"c":27.06,"h":27.06,"l":27.06,"n":16,"o":27.06,"t":"2026-10-20T20:00:00Z","v":189161,"vw":27.06},{"c":27.116,"h":27.116,"l":27.116,"n":1,"o":27.116,"t":"2026-10-20T23:45:00Z","v":100,"vw":27.116},{"c":27.16,"h":27.16,"l":27.16,"n":25,"o":27.16,"t":"2026-10-21T11:45:00Z","v":2940,"vw":27.16},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-21T12:45:00Z","v":130,"vw":27.2},{"c":27.27,"h":27.27,"l":27.2255,"n":2,"o":27.2255,"t":"2026-10-21T13:15:00Z","v":1765,"vw":27.242266},{"c":27.205,"h":27.32,"l":27.2,"n":870,"o":27.3,"t":"2026-10-21T13:30:00Z","v":238753,"vw":27.263446},{"c":27.22,"h":27.235,"l":27.1901,"n":412,"o":27.2,"t":"2026-10-21T13:45:00Z","v":209036,"vw":27.218211},{"c":27.195,"h":27.225,"l":27.164,"n":602,"o":27.2101,"t":"2026-10-21T14:00:00Z","v":201496,"vw":27.193493},{"c":27.205,"h":27.215,"l":27.17,"n":370,"o":27.2001,"t":"2026-10-21T14:15:00Z","v":214359,"vw":27.191301},{"c":27.2151,"h":27.2288,"l":27.1901,"n":510,"o":27.205,"t":"2026-10-21T14:30:00Z","v":215810,"vw":27.208832},{"c":27.185,"h":27.22,"l":27.18,"n":555,"o":27.215,"t":"2026-10-21T14:45:00Z","v":500779,"vw":27.202365},{"c":27.205,"h":27.21,"l":27.17,"n":398,"o":27.185,"t":"2026-10-21T15:00:00Z","v":233164,"vw":27.18947},{"c":27.24,"h":27.25,"l":27.2,"n":549,"o":27.21,"t":"2026-10-21T15:15:00Z","v":477958,"vw":27.225272},{"c":27.24,"h":27.265,"l":27.2301,"n":390,"o":27.24,"t":"2026-10-21T15:30:00Z","v":436032,"vw":27.250181},{"c":27.235,"h":27.26,"l":27.235,"n":329,"o":27.24,"t":"2026-10-21T15:45:00Z","v":162147,"vw":27.243479},{"c":27.229,"h":27.24,"l":27.2201,"n":340,"o":27.2351,"t":"2026-10-21T16:00:00Z","v":191946,"vw":27.230355},{"c":27.24,"h":27.24,"l":27.22,"n":358,"o":27.2299,"t":"2026-10-21T16:15:00Z","v":291663,"vw":27.231651},{"c":27.2562,"h":27.295,"l":27.22,"n":579,"o":27.24,"t":"2026-10-21T16:30:00Z","v":626802,"vw":27.240692},{"c":27.249,"h":27.2602,"l":27.2401,"n":316,"o":27.2578,"t":"2026-10-21T16:45:00Z","v":240277,"vw":27.251697},{"c":27.265,"h":27.27,"l":27.2377,"n":402,"o":27.245,"t":"2026-10-21T17:00:00Z","v":348741,"vw":27.249276},{"c":27.25,"h":27.27,"l":27.25,"n":288,"o":27.265,"t":"2026-10-21T17:15:00Z","v":523505,"vw":27.256567},{"c":27.245,"h":27.2501,"l":27.235,"n":426,"o":27.25,"t":"2026-10-21T17:30:00Z","v":463149,"vw":27.244805},{"c":27.245,"h":27.26,"l":27.24,"n":798,"o":27.245,"t":"2026-10-21T17:45:00Z","v":298682,"vw":27.249289},{"c":27.245,"h":27.2599,"l":27.235,"n":373,"o":27.25,"t":"2026-10-21T18:00:00Z","v":214868,"vw":27.242673},{"c":27.25,"h":27.26,"l":27.24,"n":289,"o":27.245,"t":"2026-10-21T18:15:00Z","v":203411,"vw":27.247753},{"c":27.256,"h":27.26,"l":27.24,"n":423,"o":27.2401,"t":"2026-10-21T18:30:00Z","v":328133,"vw":27.254747},{"c":27.1399,"h":27.255,"l":27.1348,"n":713,"o":27.255,"t":"2026-10-21T18:45:00Z","v":429108,"vw":27.202746},{"c":27.135,"h":27.1599,"l":27.08,"n":672,"o":27.135,"t":"2026-10-21T19:00:00Z","v":429376,"vw":27.122104},{"c":27.21,"h":27.21,"l":27.135,"n":658,"o":27.135,"t":"2026-10-21T19:15:00Z","v":483350,"vw":27.164066},{"c":27.2142,"h":27.225,"l":27.2,"n":472,"o":27.205,"t":"2026-10-21T19:30:00Z","v":337507,"vw":27.212518},{"c":27.21,"h":27.24,"l":27.205,"n":741,"o":27.22,"t":"2026-10-21T19:45:00Z","v":743981,"vw":27.218942},{"c":27.21,"h":27.21,"l":27.21,"n":15,"o":27.21,"t":"2026-10-21T20:00:00Z","v":47621,"vw":27.21},{"c":27.25,"h":27.25,"l":27.24,"n":6,"o":27.24,"t":"2026-10-21T20:15:00Z","v":942,"vw":27.247432},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-21T20:45:00Z","v":368,"vw":27.3},{"c":27.175,"h":27.175,"l":27.175,"n":1,"o":27.175,"t":"2026-10-21T22:00:00Z","v":100,"vw":27.175},{"c":27.16,"h":27.39,"l":27.15,"n":24,"o":27.39,"t":"2026-10-21T23:30:00Z","v":2794,"vw":27.197604},{"c":27.18,"h":27.18,"l":27.15,"n":7,"o":27.17,"t":"2026-10-21T23:45:00Z","v":1220,"vw":27.164},{"c":27.21,"h":27.21,"l":27,"n":19,"o":27.14,"t":"2026-10-22T11:00:00Z","v":1764,"vw":27.071118},{"c":27.05,"h":27.05,"l":26.9053,"n":3,"o":26.9053,"t":"2026-10-22T11:15:00Z","v":1764,"vw":27.008128},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-22T12:15:00Z","v":100,"vw":27.05},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-22T12:45:00Z","v":100,"vw":27},{"c":26.9741,"h":27,"l":26.96,"n":1002,"o":26.98,"t":"2026-10-22T13:30:00Z","v":219563,"vw":26.976068},{"c":27.005,"h":27.0199,"l":26.963,"n":451,"o":26.975,"t":"2026-10-22T13:45:00Z","v":203378,"vw":26.984406},{"c":26.9401,"h":27.01,"l":26.94,"n":803,"o":27,"t":"2026-10-22T14:00:00Z","v":528049,"vw":26.968342},{"c":26.885,"h":26.95,"l":26.8801,"n":497,"o":26.94,"t":"2026-10-22T14:15:00Z","v":308428,"vw":26.915558},{"c":26.84,"h":26.89,"l":26.8301,"n":604,"o":26.885,"t":"2026-10-22T14:30:00Z","v":336495,"vw":26.848431},{"c":26.8599,"h":26.86,"l":26.8201,"n":721,"o":26.8339,"t":"2026-10-22T14:45:00Z","v":473477,"vw":26.838626},{"c":26.805,"h":26.856,"l":26.8,"n":623,"o":26.855,"t":"2026-10-22T15:00:00Z","v":333387,"vw":26.830604},{"c":26.8199,"h":26.865,"l":26.805,"n":578,"o":26.81,"t":"2026-10-22T15:15:00Z","v":484453,"vw":26.837852},{"c":26.825,"h":26.8499,"l":26.8,"n":799,"o":26.82,"t":"2026-10-22T15:30:00Z","v":616117,"vw":26.818325},{"c":26.87,"h":26.88,"l":26.8215,"n":521,"o":26.825,"t":"2026-10-22T15:45:00Z","v":630712,"vw":26.842299},{"c":26.895,"h":26.905,"l":26.865,"n":471,"o":26.87,"t":"2026-10-22T16:00:00Z","v":356840,"vw":26.886691},{"c":26.905,"h":26.911,"l":26.895,"n":435,"o":26.895,"t":"2026-10-22T16:15:00Z","v":250832,"vw":26.904884},{"c":26.8501,"h":26.91,"l":26.85,"n":292,"o":26.9,"t":"2026-10-22T16:30:00Z","v":131333,"vw":26.869724},{"c":26.88,"h":26.88,"l":26.83,"n":473,"o":26.845,"t":"2026-10-22T16:45:00Z","v":304557,"vw":26.85017},{"c":26.865,"h":26.8799,"l":26.84,"n":332,"o":26.87,"t":"2026-10-22T17:00:00Z","v":163210,"vw":26.860794},{"c":26.88,"h":26.9,"l":26.855,"n":459,"o":26.865,"t":"2026-10-22T17:15:00Z","v":424772,"vw":26.876143},{"c":26.8999,"h":26.9099,"l":26.88,"n":391,"o":26.88,"t":"2026-10-22T17:30:00Z","v":758225,"vw":26.898477},{"c":26.89,"h":26.9,"l":26.87,"n":677,"o":26.895,"t":"2026-10-22T17:45:00Z","v":263054,"vw":26.88737},{"c":26.8746,"h":26.885,"l":26.85,"n":497,"o":26.885,"t":"2026-10-22T18:00:00Z","v":399467,"vw":26.872002},{"c":26.875,"h":26.9061,"l":26.86,"n":415,"o":26.8776,"t":"2026-10-22T18:15:00Z","v":192595,"vw":26.890096},{"c":26.87,"h":26.88,"l":26.85,"n":554,"o":26.8701,"t":"2026-10-22T18:30:00Z","v":624386,"vw":26.866715},{"c":26.845,"h":26.87,"l":26.845,"n":482,"o":26.87,"t":"2026-10-22T18:45:00Z","v":310610,"vw":26.860803},{"c":26.8601,"h":26.8776,"l":26.83,"n":497,"o":26.845,"t":"2026-10-22T19:00:00Z","v":285045,"vw":26.850389},{"c":26.875,"h":26.885,"l":26.85,"n":519,"o":26.86,"t":"2026-10-22T19:15:00Z","v":401083,"vw":26.872461},{"c":26.835,"h":26.88,"l":26.83,"n":537,"o":26.88,"t":"2026-10-22T19:30:00Z","v":372729,"vw":26.853672},{"c":26.875,"h":26.8899,"l":26.83,"n":893,"o":26.84,"t":"2026-10-22T19:45:00Z","v":603813,"vw":26.861478},{"c":26.88,"h":26.88,"l":26.88,"n":11,"o":26.88,"t":"2026-10-22T20:00:00Z","v":74311,"vw":26.88},{"c":26.8151,"h":26.8151,"l":26.8151,"n":1,"o":26.8151,"t":"2026-10-22T21:00:00Z","v":500,"vw":26.8151},{"c":26.88,"h":26.88,"l":26.88,"n":1,"o":26.88,"t":"2026-10-22T21:30:00Z","v":186,"vw":26.88},{"c":27.0458,"h":27.0458,"l":27.0458,"n":1,"o":27.0458,"t":"2026-10-22T22:30:00Z","v":100,"vw":27.0458},{"c":26.9065,"h":26.9065,"l":26.9,"n":2,"o":26.9,"t":"2026-10-22T23:45:00Z","v":920,"vw":26.90325}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.07082945790741974,"strike":29.083410841851606,"iv":0.20204456656086262,"gamma":0.11444494678438583,"theta":-0.0049258288790951415,"vega":0.013179439086106961,"rho":0.0018500387836652284,"breakevenPct":8.46071540088923},{"delta":0.15,"premium":0.4872361598578463,"strike":36.328642841917265,"iv":0.9075323604395784,"gamma":0.03965825778303718,"theta":-0.028522526192408654,"vega":0.017591603649248368,"rho":0.002729601116424455,"breakevenPct":36.963835572080036},{"delta":0.2,"premium":0.525,"strike":32.286397736563046,"iv":0.6803749412547819,"gamma":0.05458648179059852,"theta":-0.02551154074043155,"vega":0.021154903587039503,"rho":0.0037347100830847804,"breakevenPct":22.066211817570863},{"delta":0.25,"premium":0.5308498448841511,"strike":30.55127498350326,"iv":0.5390187179279142,"gamma":0.08271473261070379,"theta":-0.02189550661251283,"vega":0.023125039947759024,"rho":0.0047441520003455966,"breakevenPct":15.632904867512686},{"delta":0.3,"premium":0.5782576419940246,"strike":29.86170702554146,"iv":0.48526751056327067,"gamma":0.10564391074454771,"theta":-0.020556573289694804,"vega":0.0244988185986796,"rho":0.005733675248528236,"breakevenPct":13.243916173867134},{"delta":0.35,"premium":0.6256654391038983,"strike":29.172139067579664,"iv":0.4315163031986271,"gamma":0.12857308887839164,"theta":-0.01921763996687678,"vega":0.025872597249600178,"rho":0.006723198496710875,"breakevenPct":10.854927480221583},{"delta":0.4,"premium":0.6730732362137719,"strike":28.482571109617865,"iv":0.37776509583398354,"gamma":0.15150226701223557,"theta":-0.017878706644058752,"vega":0.02724637590052076,"rho":0.007712721744893515,"breakevenPct":8.465938786576029},{"delta":0.45,"premium":0.7204810333236454,"strike":27.793003151656066,"iv":0.32401388846934,"gamma":0.1744314451460795,"theta":-0.01653977332124073,"vega":0.02862015455144134,"rho":0.008702244993076154,"breakevenPct":6.076950092930478},{"delta":0.5,"premium":0.767888830433519,"strike":27.103435193694267,"iv":0.2702626811046965,"gamma":0.19736062327992343,"theta":-0.015200839998422703,"vega":0.029993933202361916,"rho":0.009691768241258794,"breakevenPct":3.6879613992849247},{"delta":0.55,"premium":0.8580078125000001,"strike":26.815538194444443,"iv":0.25308758680555554,"gamma":0.20102135416666667,"theta":-0.014280598958333331,"vega":0.029185460069444443,"rho":0.010680560902007584,"breakevenPct":2.9521800853587963},{"delta":0.6,"premium":0.9556640625,"strike":26.598524305555557,"iv":0.24236710069444442,"gamma":0.20128177083333335,"theta":-0.013434244791666666,"vega":0.027991883680555555,"rho":0.011669224635562163,"breakevenPct":2.5081412502066827},{"delta":0.65,"premium":1.0533203125000001,"strike":26.381510416666668,"iv":0.23164661458333333,"gamma":0.2015421875,"theta":-0.012587890625,"vega":0.026798307291666667,"rho":0.012657888369116745,"breakevenPct":2.0641024150545686},{"delta":0.7,"premium":1.1509765625,"strike":26.16449652777778,"iv":0.2209261284722222,"gamma":0.20180260416666668,"theta":-0.011741536458333333,"vega":0.02560473090277778,"rho":0.013646552102671324,"breakevenPct":1.620063579902455},{"delta":0.75,"premium":1.3112876935615323,"strike":25.901385493072535,"iv":0.21707986960065198,"gamma":0.1933515077424613,"theta":-0.010961939690301549,"vega":0.023920945395273025,"rho":0.014601271011269772,"breakevenPct":1.2376234621803173},{"delta":0.8,"premium":1.6678484107579465,"strike":25.493887530562347,"iv":0.23476528117359413,"gamma":0.15761393643031785,"theta":-0.010391442542787286,"vega":0.02070171149144254,"rho":0.015449666873104794,"breakevenPct":1.048124781697529},{"delta":0.85,"premium":2.02440912795436,"strike":25.08638956805216,"iv":0.25245069274653625,"gamma":0.12187636511817444,"theta":-0.009820945395273024,"vega":0.017482477587612063,"rho":0.016298062734939816,"breakevenPct":0.8586261012147414},{"delta":0.9,"premium":2.5929612429621085,"strike":24.420045596515166,"iv":0.27167458124567556,"gamma":0.08502675030038807,"theta":-0.007006223980667675,"vega":0.013034730451224521,"rho":0.017007040345145347,"breakevenPct":0.494817111150581}],"put":[{"delta":0.15,"premium":0.525,"strike":21.879049064814296,"iv":0.8060578286100728,"gamma":0.03838165477905085,"theta":-0.02400969937856048,"vega":0.017617532817960496,"rho":-0.0036904926039245237,"breakevenPct":20.55785318149442},{"delta":0.2,"premium":0.525,"strike":23.83273128888313,"iv":0.5773184934458112,"gamma":0.06458031785690825,"theta":-0.020363223301213602,"vega":0.021143011137672262,"rho":-0.00481017838903814,"breakevenPct":13.289690145524055},{"delta":0.25,"premium":0.5483821095218853,"strike":24.935284380875412,"iv":0.45671171128630983,"gamma":0.09237206718648716,"theta":-0.01806483113363018,"vega":0.024001683314526075,"rho":-0.00595171552072318,"breakevenPct":9.27491714526218},{"delta":0.3,"premium":0.36704373101721527,"strike":26.09343051337159,"iv":0.24029572994345463,"gamma":0.18852744418070028,"theta":-0.009751006533445978,"vega":0.025895952463810185,"rho":-0.00707309374885937,"breakevenPct":4.291715839455447},{"delta":0.35,"premium":0.47392761853874654,"strike":26.330950263419435,"iv":0.24360849279964664,"gamma":0.19379066085151925,"theta":-0.0102061734186943,"vega":0.027009386811678793,"rho":-0.008233286251256494,"breakevenPct":3.8057193270807588},{"delta":0.4,"premium":0.5808115060602779,"strike":26.568470013467284,"iv":0.24692125565583864,"gamma":0.19905387752233822,"theta":-0.010661340303942623,"vega":0.028122821159547406,"rho":-0.009393478753653617,"breakevenPct":3.3197228147060702},{"delta":0.45,"premium":0.6876953935818092,"strike":26.805989763515132,"iv":0.25023401851203064,"gamma":0.20431709419315716,"theta":-0.011116507189190945,"vega":0.029236255507416015,"rho":-0.01055367125605074,"breakevenPct":2.8337263023313817},{"delta":0.5,"premium":0.7872465067392912,"strike":27.030616266848227,"iv":0.2501342675906246,"gamma":0.20944844759601397,"theta":-0.011249846837682369,"vega":0.02989021289115414,"rho":-0.011705992429312993,"breakevenPct":2.3684160710232915},{"delta":0.55,"premium":0.8541005573014825,"strike":27.197751393253707,"iv":0.23481801455775828,"gamma":0.2139918187001495,"theta":-0.009948149107047477,"vega":0.02849534859957584,"rho":-0.012823215107973691,"breakevenPct":1.9953465924396365},{"delta":0.6,"premium":0.9209546078636736,"strike":27.364886519659184,"iv":0.21950176152489198,"gamma":0.21853518980428502,"theta":-0.008646451376412588,"vega":0.027100484307997542,"rho":-0.013940437786634388,"breakevenPct":1.6222771138559824},{"delta":0.65,"premium":0.9878086584258647,"strike":27.532021646064663,"iv":0.20418550849202566,"gamma":0.22307856090842054,"theta":-0.007344753645777694,"vega":0.02570562001641924,"rho":-0.015057660465295088,"breakevenPct":1.2492076352723271},{"delta":0.7,"premium":1.0546627089880558,"strike":27.69915677247014,"iv":0.1888692554591594,"gamma":0.22762193201255607,"theta":-0.006043055915142806,"vega":0.02431075572484094,"rho":-0.016174883143955786,"breakevenPct":0.876138156688673},{"delta":0.75,"premium":1.121516759550247,"strike":27.866291898875616,"iv":0.17355300242629307,"gamma":0.2321653031166916,"theta":-0.004741358184507914,"vega":0.022915891433262642,"rho":-0.017292105822616484,"breakevenPct":0.5030686781050182},{"delta":0.8,"premium":1.312130801687764,"strike":28.140646976090014,"iv":0.171117158931083,"gamma":0.22042728551336144,"theta":-0.0037421940928270042,"vega":0.02109676511954993,"rho":-0.01848072178631628,"breakevenPct":0.19153208927734028},{"delta":0.85,"premium":1.9977848101265825,"strike":28.843881856540083,"iv":0.22020295358649788,"gamma":0.1435637130801688,"theta":-0.0039531645569620254,"vega":0.017580590717299577,"rho":-0.01995491089017247,"breakevenPct":0.12612705947357072},{"delta":0.9,"premium":4.908865248226954,"strike":31.758865248226954,"iv":0.4107710992907803,"gamma":0.06739131205673753,"theta":-0.005724290780141845,"vega":0.013144503546099286,"rho":-0.023195582935441755,"breakevenPct":0.11160714285713387}]},"raw":{"call":[{"delta":0.1,"premium":0.07082945790741974,"strike":29.083410841851606,"iv":0.20204456656086262,"gamma":0.11444494678438583,"theta":-0.0049258288790951415,"vega":0.013179439086106961,"rho":0.0018500387836652284,"breakevenPct":8.46071540088923},{"delta":0.15,"premium":0.4872361598578463,"strike":36.328642841917265,"iv":0.9075323604395784,"gamma":0.03965825778303718,"theta":-0.028522526192408654,"vega":0.017591603649248368,"rho":0.002729601116424455,"breakevenPct":36.963835572080036},{"delta":0.2,"premium":0.525,"strike":32.286397736563046,"iv":0.6803749412547819,"gamma":0.05458648179059852,"theta":-0.02551154074043155,"vega":0.021154903587039503,"rho":0.0037347100830847804,"breakevenPct":22.066211817570863},{"delta":0.25,"premium":0.5308498448841511,"strike":30.55127498350326,"iv":0.5390187179279142,"gamma":0.08271473261070379,"theta":-0.02189550661251283,"vega":0.023125039947759024,"rho":0.0047441520003455966,"breakevenPct":15.632904867512686},{"delta":0.3,"premium":0.5782576419940246,"strike":29.86170702554146,"iv":0.48526751056327067,"gamma":0.10564391074454771,"theta":-0.020556573289694804,"vega":0.0244988185986796,"rho":0.005733675248528236,"breakevenPct":13.243916173867134},{"delta":0.35,"premium":0.6256654391038983,"strike":29.172139067579664,"iv":0.4315163031986271,"gamma":0.12857308887839164,"theta":-0.01921763996687678,"vega":0.025872597249600178,"rho":0.006723198496710875,"breakevenPct":10.854927480221583},{"delta":0.4,"premium":0.6730732362137719,"strike":28.482571109617865,"iv":0.37776509583398354,"gamma":0.15150226701223557,"theta":-0.017878706644058752,"vega":0.02724637590052076,"rho":0.007712721744893515,"breakevenPct":8.465938786576029},{"delta":0.45,"premium":0.7204810333236454,"strike":27.793003151656066,"iv":0.32401388846934,"gamma":0.1744314451460795,"theta":-0.01653977332124073,"vega":0.02862015455144134,"rho":0.008702244993076154,"breakevenPct":6.076950092930478},{"delta":0.5,"premium":0.767888830433519,"strike":27.103435193694267,"iv":0.2702626811046965,"gamma":0.19736062327992343,"theta":-0.015200839998422703,"vega":0.029993933202361916,"rho":0.009691768241258794,"breakevenPct":3.6879613992849247},{"delta":0.55,"premium":0.8580078125000001,"strike":26.815538194444443,"iv":0.25308758680555554,"gamma":0.20102135416666667,"theta":-0.014280598958333331,"vega":0.029185460069444443,"rho":0.010680560902007584,"breakevenPct":2.9521800853587963},{"delta":0.6,"premium":0.9556640625,"strike":26.598524305555557,"iv":0.24236710069444442,"gamma":0.20128177083333335,"theta":-0.013434244791666666,"vega":0.027991883680555555,"rho":0.011669224635562163,"breakevenPct":2.5081412502066827},{"delta":0.65,"premium":1.0533203125000001,"strike":26.381510416666668,"iv":0.23164661458333333,"gamma":0.2015421875,"theta":-0.012587890625,"vega":0.026798307291666667,"rho":0.012657888369116745,"breakevenPct":2.0641024150545686},{"delta":0.7,"premium":1.1509765625,"strike":26.16449652777778,"iv":0.2209261284722222,"gamma":0.20180260416666668,"theta":-0.011741536458333333,"vega":0.02560473090277778,"rho":0.013646552102671324,"breakevenPct":1.620063579902455},{"delta":0.75,"premium":1.3112876935615323,"strike":25.901385493072535,"iv":0.21707986960065198,"gamma":0.1933515077424613,"theta":-0.010961939690301549,"vega":0.023920945395273025,"rho":0.014601271011269772,"breakevenPct":1.2376234621803173},{"delta":0.8,"premium":1.6678484107579465,"strike":25.493887530562347,"iv":0.23476528117359413,"gamma":0.15761393643031785,"theta":-0.010391442542787286,"vega":0.02070171149144254,"rho":0.015449666873104794,"breakevenPct":1.048124781697529},{"delta":0.85,"premium":2.02440912795436,"strike":25.08638956805216,"iv":0.25245069274653625,"gamma":0.12187636511817444,"theta":-0.009820945395273024,"vega":0.017482477587612063,"rho":0.016298062734939816,"breakevenPct":0.8586261012147414},{"delta":0.9,"premium":2.5929612429621085,"strike":24.420045596515166,"iv":0.27167458124567556,"gamma":0.08502675030038807,"theta":-0.007006223980667675,"vega":0.013034730451224521,"rho":0.017007040345145347,"breakevenPct":0.494817111150581}],"put":[{"delta":0.15,"premium":0.525,"strike":21.879049064814296,"iv":0.8060578286100728,"gamma":0.03838165477905085,"theta":-0.02400969937856048,"vega":0.017617532817960496,"rho":-0.0036904926039245237,"breakevenPct":20.55785318149442},{"delta":0.2,"premium":0.525,"strike":23.83273128888313,"iv":0.5773184934458112,"gamma":0.06458031785690825,"theta":-0.020363223301213602,"vega":0.021143011137672262,"rho":-0.00481017838903814,"breakevenPct":13.289690145524055},{"delta":0.25,"premium":0.5483821095218853,"strike":24.935284380875412,"iv":0.45671171128630983,"gamma":0.09237206718648716,"theta":-0.01806483113363018,"vega":0.024001683314526075,"rho":-0.00595171552072318,"breakevenPct":9.27491714526218},{"delta":0.3,"premium":0.36704373101721527,"strike":26.09343051337159,"iv":0.24029572994345463,"gamma":0.18852744418070028,"theta":-0.009751006533445978,"vega":0.025895952463810185,"rho":-0.00707309374885937,"breakevenPct":4.291715839455447},{"delta":0.35,"premium":0.47392761853874654,"strike":26.330950263419435,"iv":0.24360849279964664,"gamma":0.19379066085151925,"theta":-0.0102061734186943,"vega":0.027009386811678793,"rho":-0.008233286251256494,"breakevenPct":3.8057193270807588},{"delta":0.4,"premium":0.5808115060602779,"strike":26.568470013467284,"iv":0.24692125565583864,"gamma":0.19905387752233822,"theta":-0.010661340303942623,"vega":0.028122821159547406,"rho":-0.009393478753653617,"breakevenPct":3.3197228147060702},{"delta":0.45,"premium":0.6876953935818092,"strike":26.805989763515132,"iv":0.25023401851203064,"gamma":0.20431709419315716,"theta":-0.011116507189190945,"vega":0.029236255507416015,"rho":-0.01055367125605074,"breakevenPct":2.8337263023313817},{"delta":0.5,"premium":0.7872465067392912,"strike":27.030616266848227,"iv":0.2501342675906246,"gamma":0.20944844759601397,"theta":-0.011249846837682369,"vega":0.02989021289115414,"rho":-0.011705992429312993,"breakevenPct":2.3684160710232915},{"delta":0.55,"premium":0.8541005573014825,"strike":27.197751393253707,"iv":0.23481801455775828,"gamma":0.2139918187001495,"theta":-0.009948149107047477,"vega":0.02849534859957584,"rho":-0.012823215107973691,"breakevenPct":1.9953465924396365},{"delta":0.6,"premium":0.9209546078636736,"strike":27.364886519659184,"iv":0.21950176152489198,"gamma":0.21853518980428502,"theta":-0.008646451376412588,"vega":0.027100484307997542,"rho":-0.013940437786634388,"breakevenPct":1.6222771138559824},{"delta":0.65,"premium":0.9878086584258647,"strike":27.532021646064663,"iv":0.20418550849202566,"gamma":0.22307856090842054,"theta":-0.007344753645777694,"vega":0.02570562001641924,"rho":-0.015057660465295088,"breakevenPct":1.2492076352723271},{"delta":0.7,"premium":1.0546627089880558,"strike":27.69915677247014,"iv":0.1888692554591594,"gamma":0.22762193201255607,"theta":-0.006043055915142806,"vega":0.02431075572484094,"rho":-0.016174883143955786,"breakevenPct":0.876138156688673},{"delta":0.75,"premium":1.121516759550247,"strike":27.866291898875616,"iv":0.17355300242629307,"gamma":0.2321653031166916,"theta":-0.004741358184507914,"vega":0.022915891433262642,"rho":-0.017292105822616484,"breakevenPct":0.5030686781050182},{"delta":0.8,"premium":1.312130801687764,"strike":28.140646976090014,"iv":0.171117158931083,"gamma":0.22042728551336144,"theta":-0.0037421940928270042,"vega":0.02109676511954993,"rho":-0.01848072178631628,"breakevenPct":0.19153208927734028},{"delta":0.85,"premium":1.9977848101265825,"strike":28.843881856540083,"iv":0.22020295358649788,"gamma":0.1435637130801688,"theta":-0.0039531645569620254,"vega":0.017580590717299577,"rho":-0.01995491089017247,"breakevenPct":0.12612705947357072},{"delta":0.9,"premium":4.908865248226954,"strike":31.758865248226954,"iv":0.4107710992907803,"gamma":0.06739131205673753,"theta":-0.005724290780141845,"vega":0.013144503546099286,"rho":-0.023195582935441755,"breakevenPct":0.11160714285713387}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}