{"symbol":"SCHH","url":"https://intraalpha.com/companies/SCHH","capturedAt":"2026-10-22T17:36:03.361Z","state":"ready","quote":{"symbol":"SCHH","last_price":22.635,"prev_close":22.41,"regular_close":22.635,"change":0.225,"change_pct":1.004,"regular_change":0.225,"regular_change_pct":1.004,"extended_change":0,"extended_change_pct":0,"bid":22.63,"ask":22.64,"bid_size":52600,"ask_size":61800,"volume":6391217,"vwap":22.570679,"open":22.46,"high":22.655,"low":22.39,"close":22.635,"trade_count":6590,"last_trade_at":"2026-10-22T17:35:59.067885408Z","last_quote_at":"2026-10-22T17:36:01.558070766Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T13:35:56.228188858-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":10600000000,"net_expense_ratio":0.0007,"portfolio_turnover":0.1,"dividend_yield":0.0349,"inception_date":"2011-01-13","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T17:36:02.881124+00:00"},"optionObservedAt":"2026-10-22T17:21:03.433Z","bars":[{"c":22.2,"h":22.21,"l":22.17,"n":4,"o":22.21,"t":"2026-10-15T12:25:00Z","v":2500,"vw":22.1956},{"c":22.41,"h":22.41,"l":22.41,"n":4,"o":22.41,"t":"2026-10-15T12:50:00Z","v":153,"vw":22.41},{"c":22.42,"h":22.42,"l":22.42,"n":3,"o":22.42,"t":"2026-10-15T13:25:00Z","v":124,"vw":22.42},{"c":22.48,"h":22.53,"l":22.425,"n":541,"o":22.43,"t":"2026-10-15T13:30:00Z","v":290924,"vw":22.470466},{"c":22.47,"h":22.5,"l":22.455,"n":204,"o":22.47,"t":"2026-10-15T13:35:00Z","v":148723,"vw":22.48011},{"c":22.42,"h":22.5,"l":22.42,"n":149,"o":22.47,"t":"2026-10-15T13:40:00Z","v":76685,"vw":22.452714},{"c":22.4599,"h":22.46,"l":22.4,"n":222,"o":22.415,"t":"2026-10-15T13:45:00Z","v":197081,"vw":22.44108},{"c":22.49,"h":22.495,"l":22.46,"n":175,"o":22.46,"t":"2026-10-15T13:50:00Z","v":108203,"vw":22.47517},{"c":22.45,"h":22.51,"l":22.45,"n":129,"o":22.49,"t":"2026-10-15T13:55:00Z","v":130530,"vw":22.477484},{"c":22.39,"h":22.45,"l":22.385,"n":535,"o":22.45,"t":"2026-10-15T14:00:00Z","v":208029,"vw":22.423845},{"c":22.41,"h":22.4201,"l":22.375,"n":290,"o":22.405,"t":"2026-10-15T14:05:00Z","v":131007,"vw":22.395486},{"c":22.38,"h":22.41,"l":22.37,"n":204,"o":22.41,"t":"2026-10-15T14:10:00Z","v":142495,"vw":22.387818},{"c":22.41,"h":22.42,"l":22.385,"n":155,"o":22.385,"t":"2026-10-15T14:15:00Z","v":99238,"vw":22.405993},{"c":22.4142,"h":22.415,"l":22.39,"n":220,"o":22.4,"t":"2026-10-15T14:20:00Z","v":146306,"vw":22.405223},{"c":22.42,"h":22.44,"l":22.4,"n":128,"o":22.415,"t":"2026-10-15T14:25:00Z","v":59276,"vw":22.416948},{"c":22.44,"h":22.46,"l":22.425,"n":267,"o":22.43,"t":"2026-10-15T14:30:00Z","v":170831,"vw":22.448652},{"c":22.4458,"h":22.476,"l":22.4442,"n":300,"o":22.45,"t":"2026-10-15T14:35:00Z","v":257259,"vw":22.45987},{"c":22.446,"h":22.4801,"l":22.4447,"n":371,"o":22.445,"t":"2026-10-15T14:40:00Z","v":511381,"vw":22.462288},{"c":22.44,"h":22.4599,"l":22.415,"n":237,"o":22.45,"t":"2026-10-15T14:45:00Z","v":400870,"vw":22.433053},{"c":22.41,"h":22.44,"l":22.4036,"n":140,"o":22.44,"t":"2026-10-15T14:50:00Z","v":155364,"vw":22.41524},{"c":22.41,"h":22.4399,"l":22.38,"n":344,"o":22.4198,"t":"2026-10-15T14:55:00Z","v":524221,"vw":22.401868},{"c":22.4,"h":22.431,"l":22.3901,"n":281,"o":22.41,"t":"2026-10-15T15:00:00Z","v":367268,"vw":22.414687},{"c":22.4,"h":22.4151,"l":22.375,"n":248,"o":22.4,"t":"2026-10-15T15:05:00Z","v":322010,"vw":22.391863},{"c":22.405,"h":22.41,"l":22.385,"n":257,"o":22.4,"t":"2026-10-15T15:10:00Z","v":306576,"vw":22.399531},{"c":22.38,"h":22.415,"l":22.38,"n":251,"o":22.405,"t":"2026-10-15T15:15:00Z","v":249849,"vw":22.400478},{"c":22.355,"h":22.385,"l":22.355,"n":185,"o":22.38,"t":"2026-10-15T15:20:00Z","v":269138,"vw":22.367817},{"c":22.375,"h":22.38,"l":22.355,"n":146,"o":22.36,"t":"2026-10-15T15:25:00Z","v":134355,"vw":22.366921},{"c":22.36,"h":22.38,"l":22.36,"n":199,"o":22.37,"t":"2026-10-15T15:30:00Z","v":179244,"vw":22.36967},{"c":22.3558,"h":22.365,"l":22.34,"n":244,"o":22.35,"t":"2026-10-15T15:35:00Z","v":193592,"vw":22.352837},{"c":22.3697,"h":22.37,"l":22.35,"n":97,"o":22.36,"t":"2026-10-15T15:40:00Z","v":54384,"vw":22.360652},{"c":22.37,"h":22.385,"l":22.37,"n":143,"o":22.38,"t":"2026-10-15T15:45:00Z","v":115902,"vw":22.379908},{"c":22.3701,"h":22.38,"l":22.3601,"n":118,"o":22.37,"t":"2026-10-15T15:50:00Z","v":148962,"vw":22.369996},{"c":22.38,"h":22.39,"l":22.37,"n":170,"o":22.3706,"t":"2026-10-15T15:55:00Z","v":143722,"vw":22.377233},{"c":22.37,"h":22.38,"l":22.36,"n":224,"o":22.375,"t":"2026-10-15T16:00:00Z","v":213379,"vw":22.369209},{"c":22.35,"h":22.375,"l":22.34,"n":153,"o":22.37,"t":"2026-10-15T16:05:00Z","v":136727,"vw":22.361076},{"c":22.34,"h":22.3699,"l":22.33,"n":148,"o":22.36,"t":"2026-10-15T16:10:00Z","v":138657,"vw":22.349335},{"c":22.35,"h":22.36,"l":22.335,"n":164,"o":22.34,"t":"2026-10-15T16:15:00Z","v":136765,"vw":22.348351},{"c":22.36,"h":22.3699,"l":22.355,"n":70,"o":22.36,"t":"2026-10-15T16:20:00Z","v":99326,"vw":22.359967},{"c":22.375,"h":22.38,"l":22.35,"n":121,"o":22.36,"t":"2026-10-15T16:25:00Z","v":99707,"vw":22.366859},{"c":22.395,"h":22.405,"l":22.37,"n":169,"o":22.3701,"t":"2026-10-15T16:30:00Z","v":206746,"vw":22.38915},{"c":22.4101,"h":22.42,"l":22.395,"n":183,"o":22.3999,"t":"2026-10-15T16:35:00Z","v":278842,"vw":22.407532},{"c":22.43,"h":22.43,"l":22.4001,"n":135,"o":22.415,"t":"2026-10-15T16:40:00Z","v":170383,"vw":22.415226},{"c":22.43,"h":22.4302,"l":22.42,"n":122,"o":22.4301,"t":"2026-10-15T16:45:00Z","v":162644,"vw":22.426428},{"c":22.41,"h":22.43,"l":22.41,"n":156,"o":22.4201,"t":"2026-10-15T16:50:00Z","v":185018,"vw":22.418874},{"c":22.44,"h":22.44,"l":22.41,"n":107,"o":22.41,"t":"2026-10-15T16:55:00Z","v":120174,"vw":22.419144},{"c":22.44,"h":22.4599,"l":22.4301,"n":148,"o":22.4465,"t":"2026-10-15T17:00:00Z","v":148775,"vw":22.442842},{"c":22.425,"h":22.445,"l":22.4201,"n":70,"o":22.44,"t":"2026-10-15T17:05:00Z","v":68355,"vw":22.43252},{"c":22.436,"h":22.44,"l":22.4299,"n":133,"o":22.43,"t":"2026-10-15T17:10:00Z","v":132162,"vw":22.432041},{"c":22.4252,"h":22.4351,"l":22.42,"n":129,"o":22.43,"t":"2026-10-15T17:15:00Z","v":115664,"vw":22.428511},{"c":22.42,"h":22.44,"l":22.42,"n":82,"o":22.43,"t":"2026-10-15T17:20:00Z","v":73316,"vw":22.432576},{"c":22.425,"h":22.43,"l":22.41,"n":95,"o":22.42,"t":"2026-10-15T17:25:00Z","v":94163,"vw":22.420265},{"c":22.41,"h":22.43,"l":22.41,"n":133,"o":22.43,"t":"2026-10-15T17:30:00Z","v":128152,"vw":22.417111},{"c":22.415,"h":22.42,"l":22.405,"n":117,"o":22.41,"t":"2026-10-15T17:35:00Z","v":112486,"vw":22.411934},{"c":22.42,"h":22.43,"l":22.4101,"n":116,"o":22.415,"t":"2026-10-15T17:40:00Z","v":117922,"vw":22.420389},{"c":22.41,"h":22.42,"l":22.4001,"n":177,"o":22.42,"t":"2026-10-15T17:45:00Z","v":168072,"vw":22.412211},{"c":22.405,"h":22.42,"l":22.4001,"n":212,"o":22.4161,"t":"2026-10-15T17:50:00Z","v":160429,"vw":22.415618},{"c":22.39,"h":22.405,"l":22.38,"n":161,"o":22.405,"t":"2026-10-15T17:55:00Z","v":355430,"vw":22.395938},{"c":22.405,"h":22.41,"l":22.39,"n":80,"o":22.3901,"t":"2026-10-15T18:00:00Z","v":99956,"vw":22.396358},{"c":22.395,"h":22.405,"l":22.39,"n":110,"o":22.4,"t":"2026-10-15T18:05:00Z","v":174084,"vw":22.3996},{"c":22.3851,"h":22.4,"l":22.38,"n":219,"o":22.395,"t":"2026-10-15T18:10:00Z","v":185680,"vw":22.391341},{"c":22.3994,"h":22.406,"l":22.38,"n":95,"o":22.3851,"t":"2026-10-15T18:15:00Z","v":136717,"vw":22.393178},{"c":22.385,"h":22.4099,"l":22.38,"n":162,"o":22.3952,"t":"2026-10-15T18:20:00Z","v":192148,"vw":22.39515},{"c":22.38,"h":22.3852,"l":22.375,"n":146,"o":22.38,"t":"2026-10-15T18:25:00Z","v":111867,"vw":22.379867},{"c":22.39,"h":22.3999,"l":22.3801,"n":192,"o":22.39,"t":"2026-10-15T18:30:00Z","v":218987,"vw":22.390231},{"c":22.38,"h":22.3951,"l":22.375,"n":145,"o":22.39,"t":"2026-10-15T18:35:00Z","v":163249,"vw":22.384425},{"c":22.37,"h":22.39,"l":22.37,"n":133,"o":22.38,"t":"2026-10-15T18:40:00Z","v":167876,"vw":22.380257},{"c":22.37,"h":22.3893,"l":22.37,"n":146,"o":22.3739,"t":"2026-10-15T18:45:00Z","v":186003,"vw":22.375247},{"c":22.345,"h":22.375,"l":22.345,"n":167,"o":22.375,"t":"2026-10-15T18:50:00Z","v":154300,"vw":22.354942},{"c":22.34,"h":22.35,"l":22.335,"n":224,"o":22.3499,"t":"2026-10-15T18:55:00Z","v":236625,"vw":22.341609},{"c":22.34,"h":22.345,"l":22.33,"n":148,"o":22.335,"t":"2026-10-15T19:00:00Z","v":95149,"vw":22.335781},{"c":22.34,"h":22.345,"l":22.32,"n":317,"o":22.335,"t":"2026-10-15T19:05:00Z","v":380499,"vw":22.333551},{"c":22.3401,"h":22.3401,"l":22.32,"n":162,"o":22.335,"t":"2026-10-15T19:10:00Z","v":117985,"vw":22.333335},{"c":22.335,"h":22.3492,"l":22.3301,"n":107,"o":22.345,"t":"2026-10-15T19:15:00Z","v":106485,"vw":22.339838},{"c":22.3501,"h":22.36,"l":22.335,"n":402,"o":22.335,"t":"2026-10-15T19:20:00Z","v":139470,"vw":22.34408},{"c":22.345,"h":22.36,"l":22.345,"n":104,"o":22.355,"t":"2026-10-15T19:25:00Z","v":60812,"vw":22.34956},{"c":22.365,"h":22.37,"l":22.345,"n":216,"o":22.3499,"t":"2026-10-15T19:30:00Z","v":169364,"vw":22.354542},{"c":22.38,"h":22.38,"l":22.359,"n":215,"o":22.365,"t":"2026-10-15T19:35:00Z","v":198641,"vw":22.369932},{"c":22.395,"h":22.41,"l":22.375,"n":321,"o":22.38,"t":"2026-10-15T19:40:00Z","v":455147,"vw":22.397527},{"c":22.385,"h":22.405,"l":22.3734,"n":256,"o":22.395,"t":"2026-10-15T19:45:00Z","v":269951,"vw":22.38595},{"c":22.375,"h":22.4,"l":22.375,"n":412,"o":22.38,"t":"2026-10-15T19:50:00Z","v":558020,"vw":22.386713},{"c":22.385,"h":22.395,"l":22.37,"n":475,"o":22.375,"t":"2026-10-15T19:55:00Z","v":561499,"vw":22.383368},{"c":22.38,"h":22.38,"l":22.38,"n":13,"o":22.38,"t":"2026-10-15T20:00:00Z","v":27573,"vw":22.38},{"c":22.57,"h":22.57,"l":22.51,"n":18,"o":22.51,"t":"2026-10-16T12:30:00Z","v":3036,"vw":22.515466},{"c":22.47,"h":22.58,"l":22.47,"n":2,"o":22.58,"t":"2026-10-16T12:35:00Z","v":1211,"vw":22.49725},{"c":22.42,"h":22.42,"l":22.42,"n":2,"o":22.42,"t":"2026-10-16T13:10:00Z","v":128,"vw":22.42},{"c":22.36,"h":22.36,"l":22.36,"n":11,"o":22.36,"t":"2026-10-16T13:15:00Z","v":646,"vw":22.36},{"c":22.36,"h":22.36,"l":22.36,"n":3,"o":22.36,"t":"2026-10-16T13:20:00Z","v":427,"vw":22.36},{"c":22.415,"h":22.415,"l":22.415,"n":5,"o":22.415,"t":"2026-10-16T13:25:00Z","v":208,"vw":22.415},{"c":22.41,"h":22.52,"l":22.4,"n":402,"o":22.48,"t":"2026-10-16T13:30:00Z","v":117798,"vw":22.467264},{"c":22.52,"h":22.52,"l":22.42,"n":223,"o":22.42,"t":"2026-10-16T13:35:00Z","v":101737,"vw":22.493173},{"c":22.4971,"h":22.515,"l":22.48,"n":299,"o":22.515,"t":"2026-10-16T13:40:00Z","v":131954,"vw":22.498062},{"c":22.53,"h":22.53,"l":22.48,"n":239,"o":22.5,"t":"2026-10-16T13:45:00Z","v":97972,"vw":22.512851},{"c":22.55,"h":22.55,"l":22.53,"n":100,"o":22.53,"t":"2026-10-16T13:50:00Z","v":22119,"vw":22.542239},{"c":22.56,"h":22.57,"l":22.535,"n":96,"o":22.54,"t":"2026-10-16T13:55:00Z","v":22306,"vw":22.559506},{"c":22.595,"h":22.6,"l":22.555,"n":358,"o":22.5599,"t":"2026-10-16T14:00:00Z","v":40202,"vw":22.582757},{"c":22.575,"h":22.615,"l":22.56,"n":193,"o":22.6,"t":"2026-10-16T14:05:00Z","v":63485,"vw":22.580668},{"c":22.57,"h":22.595,"l":22.56,"n":220,"o":22.58,"t":"2026-10-16T14:10:00Z","v":65407,"vw":22.581314},{"c":22.555,"h":22.58,"l":22.545,"n":165,"o":22.575,"t":"2026-10-16T14:15:00Z","v":47027,"vw":22.562054},{"c":22.58,"h":22.585,"l":22.5599,"n":148,"o":22.56,"t":"2026-10-16T14:20:00Z","v":37737,"vw":22.573968},{"c":22.6,"h":22.605,"l":22.57,"n":366,"o":22.58,"t":"2026-10-16T14:25:00Z","v":174028,"vw":22.596073},{"c":22.57,"h":22.61,"l":22.57,"n":356,"o":22.6,"t":"2026-10-16T14:30:00Z","v":148271,"vw":22.586674},{"c":22.585,"h":22.585,"l":22.56,"n":291,"o":22.57,"t":"2026-10-16T14:35:00Z","v":208283,"vw":22.571595},{"c":22.53,"h":22.5801,"l":22.53,"n":568,"o":22.5801,"t":"2026-10-16T14:40:00Z","v":456643,"vw":22.555642},{"c":22.53,"h":22.546,"l":22.52,"n":325,"o":22.53,"t":"2026-10-16T14:45:00Z","v":187950,"vw":22.53249},{"c":22.54,"h":22.545,"l":22.525,"n":336,"o":22.53,"t":"2026-10-16T14:50:00Z","v":111612,"vw":22.534144},{"c":22.545,"h":22.545,"l":22.52,"n":329,"o":22.54,"t":"2026-10-16T14:55:00Z","v":115063,"vw":22.537503},{"c":22.58,"h":22.58,"l":22.545,"n":306,"o":22.55,"t":"2026-10-16T15:00:00Z","v":123750,"vw":22.557448},{"c":22.6,"h":22.6,"l":22.58,"n":205,"o":22.5825,"t":"2026-10-16T15:05:00Z","v":63143,"vw":22.585589},{"c":22.63,"h":22.645,"l":22.6,"n":426,"o":22.61,"t":"2026-10-16T15:10:00Z","v":241767,"vw":22.6286},{"c":22.62,"h":22.64,"l":22.62,"n":226,"o":22.64,"t":"2026-10-16T15:15:00Z","v":90563,"vw":22.62994},{"c":22.63,"h":22.63,"l":22.62,"n":318,"o":22.62,"t":"2026-10-16T15:20:00Z","v":178611,"vw":22.625979},{"c":22.64,"h":22.665,"l":22.63,"n":410,"o":22.63,"t":"2026-10-16T15:25:00Z","v":236649,"vw":22.65069},{"c":22.64,"h":22.645,"l":22.635,"n":119,"o":22.64,"t":"2026-10-16T15:30:00Z","v":63718,"vw":22.639784},{"c":22.64,"h":22.66,"l":22.64,"n":222,"o":22.64,"t":"2026-10-16T15:35:00Z","v":153464,"vw":22.646419},{"c":22.59,"h":22.6476,"l":22.59,"n":226,"o":22.64,"t":"2026-10-16T15:40:00Z","v":134172,"vw":22.6209},{"c":22.585,"h":22.61,"l":22.58,"n":255,"o":22.59,"t":"2026-10-16T15:45:00Z","v":170119,"vw":22.594368},{"c":22.585,"h":22.595,"l":22.56,"n":131,"o":22.575,"t":"2026-10-16T15:50:00Z","v":128441,"vw":22.580072},{"c":22.5699,"h":22.5984,"l":22.56,"n":199,"o":22.585,"t":"2026-10-16T15:55:00Z","v":257849,"vw":22.582439},{"c":22.54,"h":22.56,"l":22.53,"n":187,"o":22.56,"t":"2026-10-16T16:00:00Z","v":182518,"vw":22.550781},{"c":22.535,"h":22.54,"l":22.515,"n":138,"o":22.54,"t":"2026-10-16T16:05:00Z","v":125932,"vw":22.527494},{"c":22.5099,"h":22.53,"l":22.505,"n":112,"o":22.53,"t":"2026-10-16T16:10:00Z","v":63551,"vw":22.521301},{"c":22.5,"h":22.52,"l":22.5,"n":64,"o":22.51,"t":"2026-10-16T16:15:00Z","v":52043,"vw":22.51071},{"c":22.49,"h":22.5136,"l":22.49,"n":80,"o":22.5099,"t":"2026-10-16T16:20:00Z","v":69431,"vw":22.507855},{"c":22.495,"h":22.51,"l":22.49,"n":99,"o":22.5,"t":"2026-10-16T16:25:00Z","v":59257,"vw":22.499655},{"c":22.48,"h":22.49,"l":22.475,"n":128,"o":22.49,"t":"2026-10-16T16:30:00Z","v":97837,"vw":22.487822},{"c":22.455,"h":22.4803,"l":22.455,"n":82,"o":22.4801,"t":"2026-10-16T16:35:00Z","v":70216,"vw":22.467111},{"c":22.465,"h":22.47,"l":22.455,"n":64,"o":22.46,"t":"2026-10-16T16:40:00Z","v":168179,"vw":22.463693},{"c":22.445,"h":22.47,"l":22.445,"n":141,"o":22.465,"t":"2026-10-16T16:45:00Z","v":160419,"vw":22.455761},{"c":22.465,"h":22.465,"l":22.42,"n":175,"o":22.4401,"t":"2026-10-16T16:50:00Z","v":154722,"vw":22.447143},{"c":22.47,"h":22.47,"l":22.4501,"n":84,"o":22.47,"t":"2026-10-16T16:55:00Z","v":110201,"vw":22.46317},{"c":22.4551,"h":22.48,"l":22.4501,"n":125,"o":22.475,"t":"2026-10-16T17:00:00Z","v":179951,"vw":22.465929},{"c":22.4484,"h":22.4548,"l":22.435,"n":176,"o":22.4502,"t":"2026-10-16T17:05:00Z","v":187799,"vw":22.444619},{"c":22.435,"h":22.44,"l":22.43,"n":107,"o":22.44,"t":"2026-10-16T17:10:00Z","v":107096,"vw":22.43667},{"c":22.405,"h":22.4351,"l":22.4,"n":111,"o":22.4351,"t":"2026-10-16T17:15:00Z","v":132858,"vw":22.418275},{"c":22.415,"h":22.42,"l":22.3901,"n":269,"o":22.405,"t":"2026-10-16T17:20:00Z","v":208193,"vw":22.406698},{"c":22.405,"h":22.425,"l":22.405,"n":167,"o":22.419,"t":"2026-10-16T17:25:00Z","v":147012,"vw":22.415469},{"c":22.4499,"h":22.455,"l":22.4063,"n":246,"o":22.4099,"t":"2026-10-16T17:30:00Z","v":237714,"vw":22.430542},{"c":22.435,"h":22.4599,"l":22.435,"n":156,"o":22.445,"t":"2026-10-16T17:35:00Z","v":123218,"vw":22.447924},{"c":22.46,"h":22.48,"l":22.435,"n":142,"o":22.435,"t":"2026-10-16T17:40:00Z","v":101135,"vw":22.458226},{"c":22.465,"h":22.49,"l":22.465,"n":144,"o":22.475,"t":"2026-10-16T17:45:00Z","v":177020,"vw":22.481967},{"c":22.435,"h":22.465,"l":22.43,"n":293,"o":22.465,"t":"2026-10-16T17:50:00Z","v":80149,"vw":22.447046},{"c":22.4261,"h":22.435,"l":22.425,"n":50,"o":22.435,"t":"2026-10-16T17:55:00Z","v":32873,"vw":22.429908},{"c":22.425,"h":22.4462,"l":22.425,"n":108,"o":22.44,"t":"2026-10-16T18:00:00Z","v":79485,"vw":22.439438},{"c":22.44,"h":22.44,"l":22.415,"n":215,"o":22.425,"t":"2026-10-16T18:05:00Z","v":154455,"vw":22.428223},{"c":22.425,"h":22.445,"l":22.425,"n":73,"o":22.44,"t":"2026-10-16T18:10:00Z","v":51822,"vw":22.435199},{"c":22.44,"h":22.445,"l":22.43,"n":84,"o":22.43,"t":"2026-10-16T18:15:00Z","v":53643,"vw":22.433807},{"c":22.425,"h":22.4302,"l":22.42,"n":68,"o":22.43,"t":"2026-10-16T18:20:00Z","v":37041,"vw":22.42618},{"c":22.415,"h":22.43,"l":22.405,"n":70,"o":22.4299,"t":"2026-10-16T18:25:00Z","v":54716,"vw":22.4144},{"c":22.415,"h":22.425,"l":22.405,"n":110,"o":22.415,"t":"2026-10-16T18:30:00Z","v":81016,"vw":22.417163},{"c":22.4299,"h":22.435,"l":22.415,"n":112,"o":22.415,"t":"2026-10-16T18:35:00Z","v":53156,"vw":22.42375},{"c":22.44,"h":22.4499,"l":22.425,"n":100,"o":22.435,"t":"2026-10-16T18:40:00Z","v":82949,"vw":22.437388},{"c":22.425,"h":22.4499,"l":22.425,"n":112,"o":22.435,"t":"2026-10-16T18:45:00Z","v":67230,"vw":22.436049},{"c":22.4501,"h":22.4501,"l":22.4201,"n":216,"o":22.43,"t":"2026-10-16T18:50:00Z","v":206680,"vw":22.441278},{"c":22.45,"h":22.455,"l":22.44,"n":161,"o":22.45,"t":"2026-10-16T18:55:00Z","v":158770,"vw":22.448687},{"c":22.4499,"h":22.455,"l":22.44,"n":117,"o":22.45,"t":"2026-10-16T19:00:00Z","v":84508,"vw":22.449407},{"c":22.46,"h":22.46,"l":22.45,"n":56,"o":22.4501,"t":"2026-10-16T19:05:00Z","v":12876,"vw":22.455289},{"c":22.48,"h":22.4851,"l":22.455,"n":126,"o":22.4551,"t":"2026-10-16T19:10:00Z","v":89152,"vw":22.473491},{"c":22.445,"h":22.495,"l":22.445,"n":144,"o":22.485,"t":"2026-10-16T19:15:00Z","v":121631,"vw":22.467226},{"c":22.48,"h":22.48,"l":22.445,"n":83,"o":22.445,"t":"2026-10-16T19:20:00Z","v":69801,"vw":22.459636},{"c":22.475,"h":22.48,"l":22.4601,"n":116,"o":22.48,"t":"2026-10-16T19:25:00Z","v":83935,"vw":22.469703},{"c":22.47,"h":22.49,"l":22.46,"n":162,"o":22.475,"t":"2026-10-16T19:30:00Z","v":157439,"vw":22.472765},{"c":22.4799,"h":22.48,"l":22.4601,"n":166,"o":22.475,"t":"2026-10-16T19:35:00Z","v":172588,"vw":22.471135},{"c":22.4899,"h":22.49,"l":22.475,"n":92,"o":22.4801,"t":"2026-10-16T19:40:00Z","v":33031,"vw":22.480307},{"c":22.48,"h":22.49,"l":22.465,"n":179,"o":22.485,"t":"2026-10-16T19:45:00Z","v":105506,"vw":22.476663},{"c":22.495,"h":22.495,"l":22.475,"n":111,"o":22.48,"t":"2026-10-16T19:50:00Z","v":65124,"vw":22.487267},{"c":22.505,"h":22.51,"l":22.485,"n":283,"o":22.49,"t":"2026-10-16T19:55:00Z","v":150876,"vw":22.493944},{"c":22.5,"h":22.5,"l":22.5,"n":11,"o":22.5,"t":"2026-10-16T20:00:00Z","v":10730,"vw":22.5},{"c":22.584,"h":22.584,"l":22.584,"n":2,"o":22.584,"t":"2026-10-16T21:10:00Z","v":154,"vw":22.584},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-16T21:20:00Z","v":107,"vw":22.58},{"c":22.27,"h":22.27,"l":22.27,"n":1,"o":22.27,"t":"2026-10-19T08:00:00Z","v":175,"vw":22.27},{"c":22.27,"h":22.27,"l":22.27,"n":1,"o":22.27,"t":"2026-10-19T12:20:00Z","v":100,"vw":22.27},{"c":22.41,"h":22.48,"l":22.38,"n":433,"o":22.46,"t":"2026-10-19T13:30:00Z","v":107968,"vw":22.418844},{"c":22.42,"h":22.43,"l":22.39,"n":235,"o":22.4,"t":"2026-10-19T13:35:00Z","v":179254,"vw":22.410169},{"c":22.36,"h":22.415,"l":22.36,"n":123,"o":22.41,"t":"2026-10-19T13:40:00Z","v":81024,"vw":22.388947},{"c":22.34,"h":22.375,"l":22.33,"n":93,"o":22.355,"t":"2026-10-19T13:45:00Z","v":59607,"vw":22.340583},{"c":22.3,"h":22.335,"l":22.3,"n":73,"o":22.335,"t":"2026-10-19T13:50:00Z","v":29326,"vw":22.306962},{"c":22.32,"h":22.32,"l":22.29,"n":99,"o":22.29,"t":"2026-10-19T13:55:00Z","v":29990,"vw":22.311126},{"c":22.29,"h":22.3101,"l":22.26,"n":272,"o":22.3101,"t":"2026-10-19T14:00:00Z","v":84765,"vw":22.286806},{"c":22.3115,"h":22.321,"l":22.29,"n":158,"o":22.29,"t":"2026-10-19T14:05:00Z","v":102649,"vw":22.300764},{"c":22.305,"h":22.32,"l":22.295,"n":175,"o":22.315,"t":"2026-10-19T14:10:00Z","v":61017,"vw":22.308251},{"c":22.3,"h":22.335,"l":22.2901,"n":145,"o":22.31,"t":"2026-10-19T14:15:00Z","v":78847,"vw":22.321975},{"c":22.29,"h":22.31,"l":22.29,"n":90,"o":22.31,"t":"2026-10-19T14:20:00Z","v":28849,"vw":22.296514},{"c":22.28,"h":22.295,"l":22.28,"n":79,"o":22.29,"t":"2026-10-19T14:25:00Z","v":17354,"vw":22.285009},{"c":22.25,"h":22.29,"l":22.25,"n":283,"o":22.28,"t":"2026-10-19T14:30:00Z","v":216508,"vw":22.277351},{"c":22.245,"h":22.27,"l":22.2401,"n":161,"o":22.2499,"t":"2026-10-19T14:35:00Z","v":209059,"vw":22.255097},{"c":22.235,"h":22.245,"l":22.215,"n":244,"o":22.245,"t":"2026-10-19T14:40:00Z","v":329675,"vw":22.23177},{"c":22.24,"h":22.245,"l":22.2201,"n":136,"o":22.225,"t":"2026-10-19T14:45:00Z","v":155833,"vw":22.234117},{"c":22.245,"h":22.255,"l":22.2301,"n":228,"o":22.24,"t":"2026-10-19T14:50:00Z","v":298619,"vw":22.241851},{"c":22.275,"h":22.275,"l":22.2401,"n":70,"o":22.245,"t":"2026-10-19T14:55:00Z","v":43159,"vw":22.25922},{"c":22.3,"h":22.3,"l":22.2751,"n":63,"o":22.2751,"t":"2026-10-19T15:00:00Z","v":40856,"vw":22.289358},{"c":22.2901,"h":22.305,"l":22.29,"n":86,"o":22.295,"t":"2026-10-19T15:05:00Z","v":61109,"vw":22.296773},{"c":22.3099,"h":22.31,"l":22.29,"n":98,"o":22.29,"t":"2026-10-19T15:10:00Z","v":77721,"vw":22.301936},{"c":22.33,"h":22.33,"l":22.3,"n":76,"o":22.3136,"t":"2026-10-19T15:15:00Z","v":55253,"vw":22.308057},{"c":22.295,"h":22.321,"l":22.295,"n":62,"o":22.32,"t":"2026-10-19T15:20:00Z","v":40125,"vw":22.30949},{"c":22.2815,"h":22.295,"l":22.28,"n":67,"o":22.295,"t":"2026-10-19T15:25:00Z","v":29760,"vw":22.289516},{"c":22.26,"h":22.285,"l":22.255,"n":97,"o":22.285,"t":"2026-10-19T15:30:00Z","v":94867,"vw":22.265561},{"c":22.275,"h":22.285,"l":22.255,"n":66,"o":22.255,"t":"2026-10-19T15:35:00Z","v":45306,"vw":22.271008},{"c":22.265,"h":22.28,"l":22.265,"n":79,"o":22.28,"t":"2026-10-19T15:40:00Z","v":50958,"vw":22.269845},{"c":22.265,"h":22.2751,"l":22.259,"n":110,"o":22.26,"t":"2026-10-19T15:45:00Z","v":108074,"vw":22.262916},{"c":22.27,"h":22.27,"l":22.25,"n":88,"o":22.26,"t":"2026-10-19T15:50:00Z","v":81057,"vw":22.262478},{"c":22.275,"h":22.275,"l":22.265,"n":94,"o":22.265,"t":"2026-10-19T15:55:00Z","v":129610,"vw":22.269938},{"c":22.24,"h":22.27,"l":22.225,"n":126,"o":22.27,"t":"2026-10-19T16:00:00Z","v":127511,"vw":22.252848},{"c":22.2477,"h":22.2477,"l":22.225,"n":88,"o":22.24,"t":"2026-10-19T16:05:00Z","v":67694,"vw":22.235641},{"c":22.245,"h":22.255,"l":22.2425,"n":74,"o":22.245,"t":"2026-10-19T16:10:00Z","v":42890,"vw":22.250004},{"c":22.26,"h":22.265,"l":22.2417,"n":132,"o":22.2417,"t":"2026-10-19T16:15:00Z","v":109129,"vw":22.256055},{"c":22.265,"h":22.265,"l":22.2541,"n":41,"o":22.2541,"t":"2026-10-19T16:20:00Z","v":24906,"vw":22.259269},{"c":22.26,"h":22.26,"l":22.249,"n":88,"o":22.26,"t":"2026-10-19T16:25:00Z","v":98737,"vw":22.255287},{"c":22.2599,"h":22.265,"l":22.249,"n":191,"o":22.265,"t":"2026-10-19T16:30:00Z","v":232193,"vw":22.257023},{"c":22.23,"h":22.26,"l":22.23,"n":52,"o":22.26,"t":"2026-10-19T16:35:00Z","v":73902,"vw":22.241393},{"c":22.2442,"h":22.2442,"l":22.235,"n":37,"o":22.235,"t":"2026-10-19T16:40:00Z","v":38874,"vw":22.239619},{"c":22.235,"h":22.245,"l":22.235,"n":55,"o":22.245,"t":"2026-10-19T16:45:00Z","v":22634,"vw":22.239808},{"c":22.245,"h":22.245,"l":22.2399,"n":25,"o":22.24,"t":"2026-10-19T16:50:00Z","v":11479,"vw":22.240058},{"c":22.245,"h":22.2499,"l":22.2301,"n":74,"o":22.24,"t":"2026-10-19T16:55:00Z","v":115980,"vw":22.239378},{"c":22.23,"h":22.24,"l":22.23,"n":69,"o":22.24,"t":"2026-10-19T17:00:00Z","v":107333,"vw":22.2379},{"c":22.225,"h":22.235,"l":22.22,"n":134,"o":22.225,"t":"2026-10-19T17:05:00Z","v":209136,"vw":22.229848},{"c":22.2252,"h":22.2298,"l":22.225,"n":21,"o":22.225,"t":"2026-10-19T17:10:00Z","v":19253,"vw":22.226515},{"c":22.225,"h":22.2299,"l":22.22,"n":23,"o":22.225,"t":"2026-10-19T17:15:00Z","v":18767,"vw":22.223562},{"c":22.2299,"h":22.2351,"l":22.22,"n":124,"o":22.225,"t":"2026-10-19T17:20:00Z","v":159860,"vw":22.22932},{"c":22.25,"h":22.25,"l":22.225,"n":85,"o":22.23,"t":"2026-10-19T17:25:00Z","v":97637,"vw":22.235657},{"c":22.225,"h":22.246,"l":22.225,"n":108,"o":22.245,"t":"2026-10-19T17:30:00Z","v":126479,"vw":22.237768},{"c":22.235,"h":22.24,"l":22.225,"n":93,"o":22.225,"t":"2026-10-19T17:35:00Z","v":190118,"vw":22.232168},{"c":22.225,"h":22.2357,"l":22.21,"n":227,"o":22.235,"t":"2026-10-19T17:40:00Z","v":277162,"vw":22.226465},{"c":22.225,"h":22.2351,"l":22.225,"n":221,"o":22.2348,"t":"2026-10-19T17:45:00Z","v":50746,"vw":22.22873},{"c":22.2342,"h":22.2352,"l":22.2201,"n":101,"o":22.2299,"t":"2026-10-19T17:50:00Z","v":121230,"vw":22.230367},{"c":22.24,"h":22.245,"l":22.23,"n":120,"o":22.235,"t":"2026-10-19T17:55:00Z","v":419464,"vw":22.235188},{"c":22.235,"h":22.236,"l":22.225,"n":88,"o":22.236,"t":"2026-10-19T18:00:00Z","v":160187,"vw":22.22955},{"c":22.235,"h":22.245,"l":22.23,"n":95,"o":22.235,"t":"2026-10-19T18:05:00Z","v":116348,"vw":22.238448},{"c":22.24,"h":22.24,"l":22.2312,"n":24,"o":22.2312,"t":"2026-10-19T18:10:00Z","v":6589,"vw":22.234222},{"c":22.255,"h":22.255,"l":22.2301,"n":87,"o":22.2301,"t":"2026-10-19T18:15:00Z","v":110535,"vw":22.243115},{"c":22.245,"h":22.2599,"l":22.2407,"n":53,"o":22.2599,"t":"2026-10-19T18:20:00Z","v":82549,"vw":22.250385},{"c":22.25,"h":22.2551,"l":22.24,"n":128,"o":22.245,"t":"2026-10-19T18:25:00Z","v":138985,"vw":22.249738},{"c":22.255,"h":22.2577,"l":22.245,"n":70,"o":22.2501,"t":"2026-10-19T18:30:00Z","v":85910,"vw":22.250454},{"c":22.2476,"h":22.256,"l":22.24,"n":103,"o":22.255,"t":"2026-10-19T18:35:00Z","v":98510,"vw":22.249389},{"c":22.235,"h":22.2483,"l":22.23,"n":84,"o":22.245,"t":"2026-10-19T18:40:00Z","v":64953,"vw":22.239906},{"c":22.235,"h":22.245,"l":22.235,"n":120,"o":22.235,"t":"2026-10-19T18:45:00Z","v":84454,"vw":22.23961},{"c":22.23,"h":22.24,"l":22.2201,"n":72,"o":22.24,"t":"2026-10-19T18:50:00Z","v":116970,"vw":22.231961},{"c":22.235,"h":22.236,"l":22.2299,"n":82,"o":22.23,"t":"2026-10-19T18:55:00Z","v":70591,"vw":22.233203},{"c":22.225,"h":22.2351,"l":22.22,"n":107,"o":22.235,"t":"2026-10-19T19:00:00Z","v":62527,"vw":22.229709},{"c":22.235,"h":22.235,"l":22.22,"n":109,"o":22.225,"t":"2026-10-19T19:05:00Z","v":64798,"vw":22.22643},{"c":22.235,"h":22.2398,"l":22.2201,"n":138,"o":22.2301,"t":"2026-10-19T19:10:00Z","v":85515,"vw":22.230035},{"c":22.245,"h":22.2551,"l":22.235,"n":106,"o":22.235,"t":"2026-10-19T19:15:00Z","v":156844,"vw":22.246274},{"c":22.235,"h":22.2452,"l":22.2301,"n":92,"o":22.24,"t":"2026-10-19T19:20:00Z","v":84812,"vw":22.240091},{"c":22.235,"h":22.24,"l":22.23,"n":82,"o":22.24,"t":"2026-10-19T19:25:00Z","v":38371,"vw":22.235162},{"c":22.225,"h":22.235,"l":22.22,"n":339,"o":22.23,"t":"2026-10-19T19:30:00Z","v":484415,"vw":22.229267},{"c":22.25,"h":22.25,"l":22.225,"n":161,"o":22.226,"t":"2026-10-19T19:35:00Z","v":142081,"vw":22.235766},{"c":22.24,"h":22.26,"l":22.2301,"n":196,"o":22.2525,"t":"2026-10-19T19:40:00Z","v":217090,"vw":22.243931},{"c":22.255,"h":22.255,"l":22.23,"n":109,"o":22.24,"t":"2026-10-19T19:45:00Z","v":80937,"vw":22.244668},{"c":22.26,"h":22.27,"l":22.25,"n":171,"o":22.255,"t":"2026-10-19T19:50:00Z","v":222472,"vw":22.256036},{"c":22.24,"h":22.275,"l":22.235,"n":419,"o":22.26,"t":"2026-10-19T19:55:00Z","v":370180,"vw":22.252384},{"c":22.25,"h":22.25,"l":22.25,"n":10,"o":22.25,"t":"2026-10-19T20:00:00Z","v":10626,"vw":22.25},{"c":22.356,"h":22.356,"l":22.356,"n":1,"o":22.356,"t":"2026-10-19T22:45:00Z","v":2000,"vw":22.356},{"c":22.24,"h":22.24,"l":22.24,"n":1,"o":22.24,"t":"2026-10-19T23:00:00Z","v":100,"vw":22.24},{"c":22.23,"h":22.23,"l":22.23,"n":1,"o":22.23,"t":"2026-10-19T23:30:00Z","v":100,"vw":22.23},{"c":22.4,"h":22.4,"l":22.38,"n":6,"o":22.38,"t":"2026-10-20T13:25:00Z","v":2922,"vw":22.392069},{"c":22.39,"h":22.4,"l":22.345,"n":268,"o":22.39,"t":"2026-10-20T13:30:00Z","v":82996,"vw":22.383097},{"c":22.47,"h":22.4701,"l":22.385,"n":201,"o":22.385,"t":"2026-10-20T13:35:00Z","v":150544,"vw":22.461051},{"c":22.53,"h":22.535,"l":22.48,"n":311,"o":22.48,"t":"2026-10-20T13:40:00Z","v":168921,"vw":22.500022},{"c":22.57,"h":22.58,"l":22.525,"n":198,"o":22.53,"t":"2026-10-20T13:45:00Z","v":137076,"vw":22.552309},{"c":22.5301,"h":22.59,"l":22.53,"n":101,"o":22.57,"t":"2026-10-20T13:50:00Z","v":62679,"vw":22.552748},{"c":22.52,"h":22.54,"l":22.49,"n":181,"o":22.54,"t":"2026-10-20T13:55:00Z","v":96823,"vw":22.514301},{"c":22.48,"h":22.51,"l":22.47,"n":423,"o":22.51,"t":"2026-10-20T14:00:00Z","v":125512,"vw":22.495519},{"c":22.465,"h":22.4899,"l":22.445,"n":199,"o":22.48,"t":"2026-10-20T14:05:00Z","v":179732,"vw":22.463673},{"c":22.49,"h":22.5,"l":22.4598,"n":211,"o":22.46,"t":"2026-10-20T14:10:00Z","v":152032,"vw":22.481668},{"c":22.535,"h":22.54,"l":22.5,"n":123,"o":22.5,"t":"2026-10-20T14:15:00Z","v":72415,"vw":22.523024},{"c":22.58,"h":22.586,"l":22.525,"n":95,"o":22.53,"t":"2026-10-20T14:20:00Z","v":51603,"vw":22.54192},{"c":22.575,"h":22.585,"l":22.565,"n":114,"o":22.585,"t":"2026-10-20T14:25:00Z","v":58762,"vw":22.573519},{"c":22.6001,"h":22.6114,"l":22.5701,"n":248,"o":22.5799,"t":"2026-10-20T14:30:00Z","v":260880,"vw":22.59958},{"c":22.6,"h":22.6201,"l":22.595,"n":220,"o":22.6099,"t":"2026-10-20T14:35:00Z","v":268134,"vw":22.607171},{"c":22.625,"h":22.625,"l":22.6,"n":103,"o":22.605,"t":"2026-10-20T14:40:00Z","v":110440,"vw":22.609852},{"c":22.62,"h":22.635,"l":22.61,"n":127,"o":22.62,"t":"2026-10-20T14:45:00Z","v":170629,"vw":22.626843},{"c":22.6198,"h":22.625,"l":22.6118,"n":109,"o":22.62,"t":"2026-10-20T14:50:00Z","v":43461,"vw":22.619789},{"c":22.62,"h":22.62,"l":22.61,"n":49,"o":22.62,"t":"2026-10-20T14:55:00Z","v":20970,"vw":22.617835},{"c":22.5901,"h":22.61,"l":22.585,"n":121,"o":22.61,"t":"2026-10-20T15:00:00Z","v":78519,"vw":22.593789},{"c":22.595,"h":22.6,"l":22.5742,"n":128,"o":22.58,"t":"2026-10-20T15:05:00Z","v":86419,"vw":22.58532},{"c":22.5999,"h":22.605,"l":22.58,"n":213,"o":22.595,"t":"2026-10-20T15:10:00Z","v":166003,"vw":22.592589},{"c":22.605,"h":22.61,"l":22.59,"n":140,"o":22.59,"t":"2026-10-20T15:15:00Z","v":81511,"vw":22.599523},{"c":22.6099,"h":22.6184,"l":22.59,"n":120,"o":22.61,"t":"2026-10-20T15:20:00Z","v":92254,"vw":22.604541},{"c":22.6,"h":22.605,"l":22.5916,"n":80,"o":22.605,"t":"2026-10-20T15:25:00Z","v":49247,"vw":22.599258},{"c":22.605,"h":22.605,"l":22.59,"n":143,"o":22.6018,"t":"2026-10-20T15:30:00Z","v":120132,"vw":22.599952},{"c":22.64,"h":22.64,"l":22.595,"n":119,"o":22.6,"t":"2026-10-20T15:35:00Z","v":94882,"vw":22.617477},{"c":22.62,"h":22.645,"l":22.62,"n":51,"o":22.645,"t":"2026-10-20T15:40:00Z","v":36180,"vw":22.63685},{"c":22.605,"h":22.63,"l":22.605,"n":82,"o":22.63,"t":"2026-10-20T15:45:00Z","v":62862,"vw":22.6153},{"c":22.61,"h":22.61,"l":22.6,"n":40,"o":22.6002,"t":"2026-10-20T15:50:00Z","v":25197,"vw":22.605773},{"c":22.6,"h":22.62,"l":22.6,"n":71,"o":22.62,"t":"2026-10-20T15:55:00Z","v":29602,"vw":22.605722},{"c":22.585,"h":22.6,"l":22.58,"n":63,"o":22.5999,"t":"2026-10-20T16:00:00Z","v":32718,"vw":22.59532},{"c":22.585,"h":22.595,"l":22.58,"n":113,"o":22.58,"t":"2026-10-20T16:05:00Z","v":103803,"vw":22.590411},{"c":22.595,"h":22.595,"l":22.58,"n":79,"o":22.585,"t":"2026-10-20T16:10:00Z","v":30211,"vw":22.58841},{"c":22.585,"h":22.61,"l":22.585,"n":132,"o":22.6,"t":"2026-10-20T16:15:00Z","v":165888,"vw":22.596183},{"c":22.5899,"h":22.59,"l":22.57,"n":57,"o":22.585,"t":"2026-10-20T16:20:00Z","v":48017,"vw":22.583786},{"c":22.6,"h":22.605,"l":22.59,"n":92,"o":22.59,"t":"2026-10-20T16:25:00Z","v":91129,"vw":22.596289},{"c":22.5957,"h":22.601,"l":22.59,"n":35,"o":22.6,"t":"2026-10-20T16:30:00Z","v":33040,"vw":22.592487},{"c":22.595,"h":22.61,"l":22.5901,"n":78,"o":22.595,"t":"2026-10-20T16:35:00Z","v":77197,"vw":22.599982},{"c":22.5901,"h":22.5999,"l":22.5842,"n":64,"o":22.59,"t":"2026-10-20T16:40:00Z","v":91684,"vw":22.590289},{"c":22.6076,"h":22.6076,"l":22.585,"n":60,"o":22.5914,"t":"2026-10-20T16:45:00Z","v":57923,"vw":22.592647},{"c":22.575,"h":22.605,"l":22.575,"n":82,"o":22.605,"t":"2026-10-20T16:50:00Z","v":89396,"vw":22.59498},{"c":22.58,"h":22.5899,"l":22.575,"n":47,"o":22.575,"t":"2026-10-20T16:55:00Z","v":46858,"vw":22.582285},{"c":22.5805,"h":22.5999,"l":22.5701,"n":101,"o":22.59,"t":"2026-10-20T17:00:00Z","v":149793,"vw":22.579938},{"c":22.565,"h":22.585,"l":22.565,"n":43,"o":22.585,"t":"2026-10-20T17:05:00Z","v":30306,"vw":22.579672},{"c":22.5799,"h":22.5799,"l":22.565,"n":27,"o":22.5697,"t":"2026-10-20T17:10:00Z","v":25347,"vw":22.569983},{"c":22.57,"h":22.575,"l":22.57,"n":53,"o":22.57,"t":"2026-10-20T17:15:00Z","v":16820,"vw":22.572788},{"c":22.575,"h":22.575,"l":22.57,"n":45,"o":22.57,"t":"2026-10-20T17:20:00Z","v":9481,"vw":22.57417},{"c":22.575,"h":22.58,"l":22.5705,"n":28,"o":22.575,"t":"2026-10-20T17:25:00Z","v":95992,"vw":22.570891},{"c":22.565,"h":22.58,"l":22.5601,"n":61,"o":22.575,"t":"2026-10-20T17:30:00Z","v":219501,"vw":22.578518},{"c":22.565,"h":22.57,"l":22.555,"n":81,"o":22.565,"t":"2026-10-20T17:35:00Z","v":145655,"vw":22.564451},{"c":22.565,"h":22.57,"l":22.565,"n":42,"o":22.565,"t":"2026-10-20T17:40:00Z","v":6752,"vw":22.56569},{"c":22.565,"h":22.57,"l":22.56,"n":154,"o":22.565,"t":"2026-10-20T17:45:00Z","v":32679,"vw":22.567197},{"c":22.58,"h":22.58,"l":22.565,"n":101,"o":22.5676,"t":"2026-10-20T17:50:00Z","v":63760,"vw":22.572368},{"c":22.595,"h":22.595,"l":22.5799,"n":111,"o":22.58,"t":"2026-10-20T17:55:00Z","v":90478,"vw":22.587209},{"c":22.5852,"h":22.595,"l":22.58,"n":94,"o":22.595,"t":"2026-10-20T18:00:00Z","v":88046,"vw":22.586172},{"c":22.5924,"h":22.6,"l":22.5802,"n":48,"o":22.585,"t":"2026-10-20T18:05:00Z","v":32118,"vw":22.59148},{"c":22.595,"h":22.605,"l":22.59,"n":240,"o":22.6,"t":"2026-10-20T18:10:00Z","v":290113,"vw":22.59966},{"c":22.61,"h":22.615,"l":22.5913,"n":72,"o":22.595,"t":"2026-10-20T18:15:00Z","v":97094,"vw":22.6056},{"c":22.6048,"h":22.62,"l":22.6,"n":62,"o":22.615,"t":"2026-10-20T18:20:00Z","v":64534,"vw":22.608943},{"c":22.615,"h":22.62,"l":22.6001,"n":163,"o":22.605,"t":"2026-10-20T18:25:00Z","v":190127,"vw":22.609848},{"c":22.6101,"h":22.616,"l":22.605,"n":88,"o":22.6106,"t":"2026-10-20T18:30:00Z","v":112670,"vw":22.610478},{"c":22.616,"h":22.62,"l":22.6042,"n":152,"o":22.615,"t":"2026-10-20T18:35:00Z","v":216006,"vw":22.610047},{"c":22.605,"h":22.61,"l":22.6006,"n":71,"o":22.61,"t":"2026-10-20T18:40:00Z","v":105610,"vw":22.606527},{"c":22.615,"h":22.615,"l":22.6,"n":108,"o":22.605,"t":"2026-10-20T18:45:00Z","v":128198,"vw":22.60879},{"c":22.615,"h":22.62,"l":22.615,"n":38,"o":22.615,"t":"2026-10-20T18:50:00Z","v":16161,"vw":22.615429},{"c":22.6099,"h":22.615,"l":22.595,"n":90,"o":22.615,"t":"2026-10-20T18:55:00Z","v":262165,"vw":22.609023},{"c":22.605,"h":22.616,"l":22.6024,"n":122,"o":22.6024,"t":"2026-10-20T19:00:00Z","v":93765,"vw":22.610695},{"c":22.605,"h":22.6198,"l":22.6001,"n":73,"o":22.605,"t":"2026-10-20T19:05:00Z","v":28631,"vw":22.611919},{"c":22.615,"h":22.6199,"l":22.6,"n":42,"o":22.6,"t":"2026-10-20T19:10:00Z","v":17251,"vw":22.613314},{"c":22.635,"h":22.64,"l":22.6198,"n":138,"o":22.62,"t":"2026-10-20T19:15:00Z","v":131974,"vw":22.627026},{"c":22.615,"h":22.635,"l":22.61,"n":198,"o":22.635,"t":"2026-10-20T19:20:00Z","v":185633,"vw":22.6219},{"c":22.6194,"h":22.625,"l":22.61,"n":189,"o":22.615,"t":"2026-10-20T19:25:00Z","v":164661,"vw":22.619234},{"c":22.62,"h":22.625,"l":22.6107,"n":235,"o":22.615,"t":"2026-10-20T19:30:00Z","v":281861,"vw":22.62002},{"c":22.63,"h":22.63,"l":22.615,"n":249,"o":22.62,"t":"2026-10-20T19:35:00Z","v":240180,"vw":22.626858},{"c":22.635,"h":22.6399,"l":22.6211,"n":161,"o":22.625,"t":"2026-10-20T19:40:00Z","v":94439,"vw":22.62949},{"c":22.635,"h":22.635,"l":22.625,"n":192,"o":22.63,"t":"2026-10-20T19:45:00Z","v":114754,"vw":22.63077},{"c":22.605,"h":22.64,"l":22.605,"n":365,"o":22.64,"t":"2026-10-20T19:50:00Z","v":220712,"vw":22.619993},{"c":22.625,"h":22.63,"l":22.605,"n":849,"o":22.61,"t":"2026-10-20T19:55:00Z","v":245922,"vw":22.614882},{"c":22.62,"h":22.62,"l":22.62,"n":10,"o":22.62,"t":"2026-10-20T20:00:00Z","v":212181,"vw":22.62},{"c":22.5048,"h":22.5048,"l":22.5048,"n":1,"o":22.5048,"t":"2026-10-21T08:00:00Z","v":100,"vw":22.5048},{"c":22.5107,"h":22.5107,"l":22.5107,"n":1,"o":22.5107,"t":"2026-10-21T12:50:00Z","v":100,"vw":22.5107},{"c":22.71,"h":22.71,"l":22.7,"n":2,"o":22.7,"t":"2026-10-21T13:25:00Z","v":2091,"vw":22.709044},{"c":22.7,"h":22.74,"l":22.675,"n":426,"o":22.7,"t":"2026-10-21T13:30:00Z","v":233671,"vw":22.700091},{"c":22.66,"h":22.7,"l":22.65,"n":192,"o":22.69,"t":"2026-10-21T13:35:00Z","v":176038,"vw":22.6769},{"c":22.61,"h":22.66,"l":22.6098,"n":122,"o":22.66,"t":"2026-10-21T13:40:00Z","v":52417,"vw":22.626479},{"c":22.6001,"h":22.61,"l":22.59,"n":189,"o":22.61,"t":"2026-10-21T13:45:00Z","v":97113,"vw":22.59992},{"c":22.595,"h":22.61,"l":22.59,"n":78,"o":22.6,"t":"2026-10-21T13:50:00Z","v":30774,"vw":22.598342},{"c":22.53,"h":22.605,"l":22.53,"n":98,"o":22.605,"t":"2026-10-21T13:55:00Z","v":27034,"vw":22.559517},{"c":22.52,"h":22.53,"l":22.495,"n":311,"o":22.53,"t":"2026-10-21T14:00:00Z","v":181183,"vw":22.514071},{"c":22.5,"h":22.515,"l":22.485,"n":180,"o":22.51,"t":"2026-10-21T14:05:00Z","v":88677,"vw":22.497705},{"c":22.52,"h":22.535,"l":22.4979,"n":152,"o":22.5,"t":"2026-10-21T14:10:00Z","v":103667,"vw":22.517668},{"c":22.5299,"h":22.54,"l":22.515,"n":139,"o":22.53,"t":"2026-10-21T14:15:00Z","v":116086,"vw":22.527183},{"c":22.51,"h":22.535,"l":22.51,"n":89,"o":22.525,"t":"2026-10-21T14:20:00Z","v":55124,"vw":22.526106},{"c":22.525,"h":22.535,"l":22.51,"n":149,"o":22.51,"t":"2026-10-21T14:25:00Z","v":91367,"vw":22.527069},{"c":22.525,"h":22.5451,"l":22.52,"n":97,"o":22.53,"t":"2026-10-21T14:30:00Z","v":47868,"vw":22.532408},{"c":22.5701,"h":22.5701,"l":22.515,"n":163,"o":22.52,"t":"2026-10-21T14:35:00Z","v":60839,"vw":22.548591},{"c":22.5451,"h":22.5701,"l":22.545,"n":91,"o":22.5701,"t":"2026-10-21T14:40:00Z","v":123727,"vw":22.554815},{"c":22.545,"h":22.56,"l":22.5399,"n":130,"o":22.55,"t":"2026-10-21T14:45:00Z","v":116039,"vw":22.545095},{"c":22.5015,"h":22.54,"l":22.5,"n":109,"o":22.54,"t":"2026-10-21T14:50:00Z","v":39907,"vw":22.527764},{"c":22.5,"h":22.51,"l":22.495,"n":122,"o":22.505,"t":"2026-10-21T14:55:00Z","v":68868,"vw":22.503889},{"c":22.4601,"h":22.4901,"l":22.46,"n":111,"o":22.49,"t":"2026-10-21T15:00:00Z","v":56826,"vw":22.47533},{"c":22.4701,"h":22.475,"l":22.4601,"n":97,"o":22.47,"t":"2026-10-21T15:05:00Z","v":94196,"vw":22.470199},{"c":22.47,"h":22.4899,"l":22.47,"n":85,"o":22.475,"t":"2026-10-21T15:10:00Z","v":119353,"vw":22.480365},{"c":22.445,"h":22.4701,"l":22.435,"n":134,"o":22.47,"t":"2026-10-21T15:15:00Z","v":135071,"vw":22.453053},{"c":22.4676,"h":22.47,"l":22.45,"n":74,"o":22.45,"t":"2026-10-21T15:20:00Z","v":108418,"vw":22.461825},{"c":22.48,"h":22.485,"l":22.465,"n":113,"o":22.465,"t":"2026-10-21T15:25:00Z","v":95855,"vw":22.478804},{"c":22.45,"h":22.4898,"l":22.45,"n":113,"o":22.4898,"t":"2026-10-21T15:30:00Z","v":82857,"vw":22.465724},{"c":22.475,"h":22.475,"l":22.4529,"n":164,"o":22.4599,"t":"2026-10-21T15:35:00Z","v":220483,"vw":22.460314},{"c":22.455,"h":22.48,"l":22.455,"n":82,"o":22.4799,"t":"2026-10-21T15:40:00Z","v":57519,"vw":22.468682},{"c":22.47,"h":22.47,"l":22.4597,"n":107,"o":22.46,"t":"2026-10-21T15:45:00Z","v":75872,"vw":22.462715},{"c":22.485,"h":22.495,"l":22.47,"n":115,"o":22.47,"t":"2026-10-21T15:50:00Z","v":57854,"vw":22.488262},{"c":22.48,"h":22.4899,"l":22.475,"n":150,"o":22.485,"t":"2026-10-21T15:55:00Z","v":142170,"vw":22.480985},{"c":22.4876,"h":22.4876,"l":22.475,"n":94,"o":22.48,"t":"2026-10-21T16:00:00Z","v":93954,"vw":22.480026},{"c":22.4851,"h":22.4901,"l":22.475,"n":125,"o":22.48,"t":"2026-10-21T16:05:00Z","v":116649,"vw":22.487138},{"c":22.5,"h":22.5,"l":22.48,"n":76,"o":22.49,"t":"2026-10-21T16:10:00Z","v":65712,"vw":22.488448},{"c":22.515,"h":22.525,"l":22.4999,"n":117,"o":22.5,"t":"2026-10-21T16:15:00Z","v":51759,"vw":22.509618},{"c":22.535,"h":22.5399,"l":22.501,"n":90,"o":22.5103,"t":"2026-10-21T16:20:00Z","v":46628,"vw":22.522026},{"c":22.525,"h":22.53,"l":22.52,"n":61,"o":22.53,"t":"2026-10-21T16:25:00Z","v":33745,"vw":22.528025},{"c":22.52,"h":22.535,"l":22.52,"n":143,"o":22.53,"t":"2026-10-21T16:30:00Z","v":151319,"vw":22.529073},{"c":22.535,"h":22.54,"l":22.5101,"n":151,"o":22.52,"t":"2026-10-21T16:35:00Z","v":105490,"vw":22.530155},{"c":22.5299,"h":22.5377,"l":22.515,"n":199,"o":22.53,"t":"2026-10-21T16:40:00Z","v":284164,"vw":22.523913},{"c":22.525,"h":22.525,"l":22.5101,"n":54,"o":22.52,"t":"2026-10-21T16:45:00Z","v":51907,"vw":22.519076},{"c":22.525,"h":22.535,"l":22.525,"n":102,"o":22.525,"t":"2026-10-21T16:50:00Z","v":100454,"vw":22.529974},{"c":22.53,"h":22.53,"l":22.5229,"n":76,"o":22.525,"t":"2026-10-21T16:55:00Z","v":75362,"vw":22.527843},{"c":22.525,"h":22.5302,"l":22.52,"n":80,"o":22.53,"t":"2026-10-21T17:00:00Z","v":101374,"vw":22.528459},{"c":22.515,"h":22.526,"l":22.5101,"n":24,"o":22.526,"t":"2026-10-21T17:05:00Z","v":3826,"vw":22.517957},{"c":22.495,"h":22.5101,"l":22.495,"n":60,"o":22.5101,"t":"2026-10-21T17:10:00Z","v":15159,"vw":22.498999},{"c":22.495,"h":22.51,"l":22.4901,"n":118,"o":22.5,"t":"2026-10-21T17:15:00Z","v":85245,"vw":22.501143},{"c":22.515,"h":22.515,"l":22.495,"n":64,"o":22.495,"t":"2026-10-21T17:20:00Z","v":48680,"vw":22.507394},{"c":22.505,"h":22.5276,"l":22.5005,"n":117,"o":22.52,"t":"2026-10-21T17:25:00Z","v":154296,"vw":22.515836},{"c":22.485,"h":22.505,"l":22.48,"n":107,"o":22.505,"t":"2026-10-21T17:30:00Z","v":104892,"vw":22.495793},{"c":22.485,"h":22.486,"l":22.48,"n":111,"o":22.485,"t":"2026-10-21T17:35:00Z","v":147907,"vw":22.483575},{"c":22.49,"h":22.49,"l":22.48,"n":115,"o":22.485,"t":"2026-10-21T17:40:00Z","v":118894,"vw":22.487032},{"c":22.495,"h":22.505,"l":22.4809,"n":159,"o":22.495,"t":"2026-10-21T17:45:00Z","v":224958,"vw":22.493341},{"c":22.505,"h":22.5096,"l":22.4924,"n":185,"o":22.4952,"t":"2026-10-21T17:50:00Z","v":98095,"vw":22.501498},{"c":22.495,"h":22.5001,"l":22.49,"n":61,"o":22.5,"t":"2026-10-21T17:55:00Z","v":70895,"vw":22.496982},{"c":22.4948,"h":22.5,"l":22.485,"n":143,"o":22.495,"t":"2026-10-21T18:00:00Z","v":142497,"vw":22.489808},{"c":22.495,"h":22.495,"l":22.48,"n":84,"o":22.4901,"t":"2026-10-21T18:05:00Z","v":135036,"vw":22.488085},{"c":22.5051,"h":22.5051,"l":22.49,"n":58,"o":22.495,"t":"2026-10-21T18:10:00Z","v":62425,"vw":22.496116},{"c":22.505,"h":22.51,"l":22.5048,"n":43,"o":22.51,"t":"2026-10-21T18:15:00Z","v":27448,"vw":22.505},{"c":22.5051,"h":22.5051,"l":22.49,"n":110,"o":22.505,"t":"2026-10-21T18:20:00Z","v":122187,"vw":22.499302},{"c":22.52,"h":22.526,"l":22.5052,"n":69,"o":22.5052,"t":"2026-10-21T18:25:00Z","v":103581,"vw":22.5177},{"c":22.5101,"h":22.52,"l":22.5101,"n":45,"o":22.52,"t":"2026-10-21T18:30:00Z","v":19933,"vw":22.516655},{"c":22.54,"h":22.54,"l":22.5197,"n":82,"o":22.5197,"t":"2026-10-21T18:35:00Z","v":47767,"vw":22.524871},{"c":22.525,"h":22.54,"l":22.5201,"n":105,"o":22.535,"t":"2026-10-21T18:40:00Z","v":139895,"vw":22.53497},{"c":22.495,"h":22.525,"l":22.485,"n":200,"o":22.525,"t":"2026-10-21T18:45:00Z","v":206193,"vw":22.500179},{"c":22.4899,"h":22.5,"l":22.485,"n":92,"o":22.49,"t":"2026-10-21T18:50:00Z","v":72467,"vw":22.490241},{"c":22.445,"h":22.485,"l":22.445,"n":106,"o":22.485,"t":"2026-10-21T18:55:00Z","v":62818,"vw":22.46338},{"c":22.44,"h":22.455,"l":22.4201,"n":224,"o":22.445,"t":"2026-10-21T19:00:00Z","v":260076,"vw":22.433909},{"c":22.405,"h":22.445,"l":22.405,"n":257,"o":22.44,"t":"2026-10-21T19:05:00Z","v":180500,"vw":22.434239},{"c":22.395,"h":22.405,"l":22.395,"n":112,"o":22.4,"t":"2026-10-21T19:10:00Z","v":70167,"vw":22.398812},{"c":22.435,"h":22.435,"l":22.39,"n":297,"o":22.39,"t":"2026-10-21T19:15:00Z","v":126006,"vw":22.410406},{"c":22.4599,"h":22.4599,"l":22.4301,"n":145,"o":22.4301,"t":"2026-10-21T19:20:00Z","v":136254,"vw":22.440526},{"c":22.465,"h":22.4696,"l":22.455,"n":149,"o":22.455,"t":"2026-10-21T19:25:00Z","v":110491,"vw":22.460731},{"c":22.425,"h":22.465,"l":22.425,"n":253,"o":22.465,"t":"2026-10-21T19:30:00Z","v":268714,"vw":22.444287},{"c":22.435,"h":22.4398,"l":22.4101,"n":171,"o":22.43,"t":"2026-10-21T19:35:00Z","v":151599,"vw":22.426991},{"c":22.4301,"h":22.44,"l":22.425,"n":147,"o":22.4301,"t":"2026-10-21T19:40:00Z","v":44484,"vw":22.430908},{"c":22.4271,"h":22.436,"l":22.41,"n":125,"o":22.436,"t":"2026-10-21T19:45:00Z","v":52185,"vw":22.420714},{"c":22.405,"h":22.4269,"l":22.4,"n":210,"o":22.42,"t":"2026-10-21T19:50:00Z","v":258448,"vw":22.41132},{"c":22.41,"h":22.415,"l":22.4,"n":256,"o":22.41,"t":"2026-10-21T19:55:00Z","v":191605,"vw":22.40691},{"c":22.41,"h":22.41,"l":22.41,"n":12,"o":22.41,"t":"2026-10-21T20:00:00Z","v":38118,"vw":22.41},{"c":22.43,"h":22.43,"l":22.43,"n":1,"o":22.43,"t":"2026-10-22T13:25:00Z","v":3600,"vw":22.43},{"c":22.44,"h":22.472,"l":22.39,"n":375,"o":22.41,"t":"2026-10-22T13:30:00Z","v":184875,"vw":22.427687},{"c":22.43,"h":22.445,"l":22.41,"n":297,"o":22.435,"t":"2026-10-22T13:35:00Z","v":163098,"vw":22.430465},{"c":22.45,"h":22.47,"l":22.43,"n":125,"o":22.44,"t":"2026-10-22T13:40:00Z","v":55495,"vw":22.451557},{"c":22.52,"h":22.54,"l":22.44,"n":188,"o":22.44,"t":"2026-10-22T13:45:00Z","v":113374,"vw":22.494575},{"c":22.53,"h":22.545,"l":22.51,"n":92,"o":22.51,"t":"2026-10-22T13:50:00Z","v":91983,"vw":22.531279},{"c":22.56,"h":22.56,"l":22.53,"n":77,"o":22.53,"t":"2026-10-22T13:55:00Z","v":71590,"vw":22.548491},{"c":22.515,"h":22.57,"l":22.51,"n":388,"o":22.57,"t":"2026-10-22T14:00:00Z","v":95810,"vw":22.545337},{"c":22.5599,"h":22.5599,"l":22.51,"n":170,"o":22.52,"t":"2026-10-22T14:05:00Z","v":92202,"vw":22.528301},{"c":22.58,"h":22.58,"l":22.55,"n":140,"o":22.5597,"t":"2026-10-22T14:10:00Z","v":111763,"vw":22.564805},{"c":22.6,"h":22.6,"l":22.565,"n":65,"o":22.585,"t":"2026-10-22T14:15:00Z","v":31700,"vw":22.585413},{"c":22.5802,"h":22.625,"l":22.58,"n":152,"o":22.6,"t":"2026-10-22T14:20:00Z","v":157372,"vw":22.605732},{"c":22.61,"h":22.625,"l":22.58,"n":110,"o":22.58,"t":"2026-10-22T14:25:00Z","v":98700,"vw":22.603474},{"c":22.56,"h":22.62,"l":22.56,"n":191,"o":22.61,"t":"2026-10-22T14:30:00Z","v":219799,"vw":22.590032},{"c":22.6101,"h":22.6173,"l":22.5549,"n":236,"o":22.555,"t":"2026-10-22T14:35:00Z","v":278375,"vw":22.581242},{"c":22.6,"h":22.6199,"l":22.59,"n":114,"o":22.61,"t":"2026-10-22T14:40:00Z","v":137538,"vw":22.604583},{"c":22.62,"h":22.64,"l":22.6,"n":182,"o":22.61,"t":"2026-10-22T14:45:00Z","v":267923,"vw":22.62501},{"c":22.59,"h":22.626,"l":22.59,"n":165,"o":22.615,"t":"2026-10-22T14:50:00Z","v":212585,"vw":22.607736},{"c":22.585,"h":22.6001,"l":22.5799,"n":87,"o":22.59,"t":"2026-10-22T14:55:00Z","v":81154,"vw":22.591364},{"c":22.57,"h":22.58,"l":22.56,"n":156,"o":22.58,"t":"2026-10-22T15:00:00Z","v":171666,"vw":22.570966},{"c":22.59,"h":22.59,"l":22.57,"n":191,"o":22.58,"t":"2026-10-22T15:05:00Z","v":210677,"vw":22.582642},{"c":22.6101,"h":22.62,"l":22.6,"n":179,"o":22.6,"t":"2026-10-22T15:10:00Z","v":275266,"vw":22.607901},{"c":22.615,"h":22.62,"l":22.605,"n":58,"o":22.62,"t":"2026-10-22T15:15:00Z","v":42227,"vw":22.614383},{"c":22.53,"h":22.61,"l":22.53,"n":220,"o":22.61,"t":"2026-10-22T15:20:00Z","v":242215,"vw":22.576252},{"c":22.49,"h":22.5301,"l":22.475,"n":121,"o":22.53,"t":"2026-10-22T15:25:00Z","v":159162,"vw":22.498761},{"c":22.51,"h":22.515,"l":22.48,"n":131,"o":22.49,"t":"2026-10-22T15:30:00Z","v":185220,"vw":22.496055},{"c":22.545,"h":22.545,"l":22.51,"n":163,"o":22.51,"t":"2026-10-22T15:35:00Z","v":154859,"vw":22.521592},{"c":22.5584,"h":22.5584,"l":22.53,"n":112,"o":22.5583,"t":"2026-10-22T15:40:00Z","v":115427,"vw":22.542315},{"c":22.535,"h":22.5599,"l":22.535,"n":164,"o":22.555,"t":"2026-10-22T15:45:00Z","v":260304,"vw":22.546528},{"c":22.55,"h":22.5701,"l":22.535,"n":126,"o":22.5398,"t":"2026-10-22T15:50:00Z","v":144744,"vw":22.555164},{"c":22.575,"h":22.5799,"l":22.55,"n":105,"o":22.5599,"t":"2026-10-22T15:55:00Z","v":85757,"vw":22.564839},{"c":22.5501,"h":22.585,"l":22.5501,"n":73,"o":22.5799,"t":"2026-10-22T16:00:00Z","v":29331,"vw":22.57406},{"c":22.58,"h":22.58,"l":22.54,"n":118,"o":22.55,"t":"2026-10-22T16:05:00Z","v":90209,"vw":22.553207},{"c":22.55,"h":22.58,"l":22.545,"n":162,"o":22.58,"t":"2026-10-22T16:10:00Z","v":194327,"vw":22.561496},{"c":22.555,"h":22.565,"l":22.55,"n":51,"o":22.5599,"t":"2026-10-22T16:15:00Z","v":72247,"vw":22.557957},{"c":22.58,"h":22.5875,"l":22.56,"n":76,"o":22.56,"t":"2026-10-22T16:20:00Z","v":76425,"vw":22.574698},{"c":22.575,"h":22.5751,"l":22.575,"n":19,"o":22.5751,"t":"2026-10-22T16:25:00Z","v":1584,"vw":22.575013},{"c":22.565,"h":22.5799,"l":22.56,"n":53,"o":22.575,"t":"2026-10-22T16:30:00Z","v":42785,"vw":22.571542},{"c":22.565,"h":22.5698,"l":22.55,"n":60,"o":22.5698,"t":"2026-10-22T16:35:00Z","v":36310,"vw":22.560907},{"c":22.57,"h":22.585,"l":22.565,"n":39,"o":22.565,"t":"2026-10-22T16:40:00Z","v":27891,"vw":22.576161},{"c":22.61,"h":22.61,"l":22.58,"n":166,"o":22.58,"t":"2026-10-22T16:45:00Z","v":250713,"vw":22.592423},{"c":22.615,"h":22.635,"l":22.6,"n":117,"o":22.6,"t":"2026-10-22T16:50:00Z","v":185986,"vw":22.617552},{"c":22.6333,"h":22.6424,"l":22.6001,"n":209,"o":22.615,"t":"2026-10-22T16:55:00Z","v":343863,"vw":22.617575},{"c":22.62,"h":22.63,"l":22.6182,"n":53,"o":22.63,"t":"2026-10-22T17:00:00Z","v":63764,"vw":22.622197},{"c":22.63,"h":22.63,"l":22.6098,"n":122,"o":22.625,"t":"2026-10-22T17:05:00Z","v":173857,"vw":22.618008},{"c":22.63,"h":22.63,"l":22.615,"n":52,"o":22.625,"t":"2026-10-22T17:10:00Z","v":28588,"vw":22.625518},{"c":22.635,"h":22.64,"l":22.6301,"n":22,"o":22.635,"t":"2026-10-22T17:15:00Z","v":3791,"vw":22.634775},{"c":22.625,"h":22.6451,"l":22.625,"n":77,"o":22.64,"t":"2026-10-22T17:20:00Z","v":43821,"vw":22.636288},{"c":22.65,"h":22.655,"l":22.6201,"n":71,"o":22.625,"t":"2026-10-22T17:25:00Z","v":54617,"vw":22.637287},{"c":22.635,"h":22.655,"l":22.635,"n":109,"o":22.655,"t":"2026-10-22T17:30:00Z","v":142461,"vw":22.643977},{"c":22.635,"h":22.64,"l":22.63,"n":20,"o":22.6351,"t":"2026-10-22T17:35:00Z","v":11666,"vw":22.634793}],"history":[{"c":22.71,"h":23.13,"l":22.69,"n":7937,"o":23.06,"t":"2024-10-21T04:00:00Z","v":4722873,"vw":22.790281},{"c":22.77,"h":22.86,"l":22.61,"n":7869,"o":22.65,"t":"2024-10-22T04:00:00Z","v":4317280,"vw":22.769378},{"c":23,"h":23.04,"l":22.73,"n":7173,"o":22.73,"t":"2024-10-23T04:00:00Z","v":3393915,"vw":22.941136},{"c":22.98,"h":23.12,"l":22.935,"n":8365,"o":22.97,"t":"2024-10-24T04:00:00Z","v":4074681,"vw":23.008928},{"c":22.76,"h":23.21,"l":22.74,"n":9563,"o":23.13,"t":"2024-10-25T04:00:00Z","v":4868906,"vw":22.930372},{"c":22.83,"h":23.045,"l":22.7902,"n":9206,"o":22.9,"t":"2024-10-28T04:00:00Z","v":5772046,"vw":22.887508},{"c":22.63,"h":22.855,"l":22.58,"n":7570,"o":22.73,"t":"2024-10-29T04:00:00Z","v":4087223,"vw":22.700645},{"c":22.71,"h":22.905,"l":22.635,"n":7989,"o":22.66,"t":"2024-10-30T04:00:00Z","v":4475828,"vw":22.773409},{"c":22.34,"h":22.6873,"l":22.325,"n":9510,"o":22.56,"t":"2024-10-31T04:00:00Z","v":5434895,"vw":22.56577},{"c":22.1,"h":22.5179,"l":22.085,"n":9921,"o":22.47,"t":"2024-11-01T04:00:00Z","v":7406206,"vw":22.313485},{"c":22.33,"h":22.385,"l":22.15,"n":7430,"o":22.16,"t":"2024-11-04T05:00:00Z","v":7214622,"vw":22.27749},{"c":22.61,"h":22.61,"l":22.15,"n":8465,"o":22.22,"t":"2024-11-05T05:00:00Z","v":4169091,"vw":22.420003},{"c":22.14,"h":22.61,"l":21.8799,"n":15875,"o":22.61,"t":"2024-11-06T05:00:00Z","v":6405767,"vw":22.084926},{"c":22.34,"h":22.395,"l":22.13,"n":12970,"o":22.18,"t":"2024-11-07T05:00:00Z","v":7752204,"vw":22.292961},{"c":22.68,"h":22.725,"l":22.4,"n":9263,"o":22.43,"t":"2024-11-08T05:00:00Z","v":5475949,"vw":22.650735},{"c":22.53,"h":22.795,"l":22.525,"n":7175,"o":22.64,"t":"2024-11-11T05:00:00Z","v":3411342,"vw":22.650571},{"c":22.26,"h":22.55,"l":22.23,"n":8022,"o":22.45,"t":"2024-11-12T05:00:00Z","v":3757287,"vw":22.335929},{"c":22.39,"h":22.56,"l":22.33,"n":7818,"o":22.4,"t":"2024-11-13T05:00:00Z","v":4385938,"vw":22.410311},{"c":22.17,"h":22.35,"l":22.125,"n":7980,"o":22.35,"t":"2024-11-14T05:00:00Z","v":3626042,"vw":22.238154},{"c":22.23,"h":22.2665,"l":22.02,"n":8828,"o":22.11,"t":"2024-11-15T05:00:00Z","v":6495270,"vw":22.189901},{"c":22.38,"h":22.38,"l":22.08,"n":8901,"o":22.17,"t":"2024-11-18T05:00:00Z","v":8182101,"vw":22.291746},{"c":22.52,"h":22.555,"l":22.2106,"n":7637,"o":22.31,"t":"2024-11-19T05:00:00Z","v":4331317,"vw":22.445637},{"c":22.45,"h":22.485,"l":22.29,"n":6693,"o":22.43,"t":"2024-11-20T05:00:00Z","v":3290382,"vw":22.40108},{"c":22.59,"h":22.6699,"l":22.38,"n":7506,"o":22.45,"t":"2024-11-21T05:00:00Z","v":4080191,"vw":22.595987},{"c":22.74,"h":22.7751,"l":22.6599,"n":6957,"o":22.67,"t":"2024-11-22T05:00:00Z","v":3484770,"vw":22.725306},{"c":23.02,"h":23.1299,"l":22.8,"n":10129,"o":22.84,"t":"2024-11-25T05:00:00Z","v":4966039,"vw":23.008817},{"c":23.11,"h":23.145,"l":22.895,"n":6835,"o":22.96,"t":"2024-11-26T05:00:00Z","v":3598295,"vw":23.025327},{"c":23.26,"h":23.42,"l":23.22,"n":5978,"o":23.22,"t":"2024-11-27T05:00:00Z","v":2504949,"vw":23.320339},{"c":23.13,"h":23.36,"l":23.12,"n":4100,"o":23.32,"t":"2024-11-29T05:00:00Z","v":3512919,"vw":23.266011},{"c":22.84,"h":23.07,"l":22.755,"n":11469,"o":23.07,"t":"2024-12-02T05:00:00Z","v":5593794,"vw":22.870046},{"c":22.71,"h":22.912,"l":22.6801,"n":7448,"o":22.87,"t":"2024-12-03T05:00:00Z","v":3366174,"vw":22.760408},{"c":22.66,"h":22.73,"l":22.535,"n":6930,"o":22.7,"t":"2024-12-04T05:00:00Z","v":3372999,"vw":22.606293},{"c":22.63,"h":22.635,"l":22.4849,"n":7228,"o":22.57,"t":"2024-12-05T05:00:00Z","v":2624471,"vw":22.568802},{"c":22.59,"h":22.73,"l":22.465,"n":7872,"o":22.66,"t":"2024-12-06T05:00:00Z","v":3011844,"vw":22.536559},{"c":22.66,"h":22.71,"l":22.575,"n":7958,"o":22.61,"t":"2024-12-09T05:00:00Z","v":3213576,"vw":22.635972},{"c":22.31,"h":22.64,"l":22.23,"n":7946,"o":22.64,"t":"2024-12-10T05:00:00Z","v":3261350,"vw":22.392021},{"c":21.97,"h":22.17,"l":21.93,"n":8971,"o":22.09,"t":"2024-12-11T05:00:00Z","v":4861041,"vw":21.998615},{"c":21.96,"h":22.2052,"l":21.93,"n":7472,"o":21.93,"t":"2024-12-12T05:00:00Z","v":3886585,"vw":22.068235},{"c":21.92,"h":22,"l":21.84,"n":8206,"o":21.93,"t":"2024-12-13T05:00:00Z","v":5617244,"vw":21.91433},{"c":21.82,"h":22.07,"l":21.81,"n":7896,"o":21.93,"t":"2024-12-16T05:00:00Z","v":4958804,"vw":21.976061},{"c":21.75,"h":21.9199,"l":21.66,"n":9599,"o":21.72,"t":"2024-12-17T05:00:00Z","v":4957439,"vw":21.82487},{"c":20.87,"h":21.78,"l":20.855,"n":10710,"o":21.68,"t":"2024-12-18T05:00:00Z","v":4465753,"vw":21.412056},{"c":20.55,"h":21.055,"l":20.535,"n":13911,"o":20.9,"t":"2024-12-19T05:00:00Z","v":6795668,"vw":20.806134},{"c":20.87,"h":21.11,"l":20.56,"n":14456,"o":20.56,"t":"2024-12-20T05:00:00Z","v":9554394,"vw":20.959907},{"c":20.97,"h":20.98,"l":20.73,"n":10120,"o":20.81,"t":"2024-12-23T05:00:00Z","v":24499960,"vw":20.875729},{"c":21.1,"h":21.12,"l":20.86,"n":6482,"o":20.9,"t":"2024-12-24T05:00:00Z","v":3356620,"vw":20.986443},{"c":21.14,"h":21.1661,"l":20.93,"n":7415,"o":21.01,"t":"2024-12-26T05:00:00Z","v":11638338,"vw":21.128562},{"c":20.94,"h":21.1899,"l":20.885,"n":9402,"o":21.05,"t":"2024-12-27T05:00:00Z","v":6412174,"vw":21.002115},{"c":20.84,"h":20.895,"l":20.635,"n":11155,"o":20.87,"t":"2024-12-30T05:00:00Z","v":5409079,"vw":20.764233},{"c":21.06,"h":21.0805,"l":20.845,"n":13013,"o":21.01,"t":"2024-12-31T05:00:00Z","v":7675791,"vw":20.968037},{"c":20.86,"h":21.07,"l":20.7924,"n":11766,"o":21.04,"t":"2025-01-02T05:00:00Z","v":7124659,"vw":20.91751},{"c":21.12,"h":21.1401,"l":20.8325,"n":7765,"o":20.9,"t":"2025-01-03T05:00:00Z","v":5761199,"vw":21.051553},{"c":20.79,"h":21.1701,"l":20.79,"n":13365,"o":21.13,"t":"2025-01-06T05:00:00Z","v":10402969,"vw":20.995796},{"c":20.64,"h":20.99,"l":20.6,"n":12148,"o":20.9,"t":"2025-01-07T05:00:00Z","v":7814102,"vw":20.71118},{"c":20.69,"h":20.715,"l":20.45,"n":9748,"o":20.64,"t":"2025-01-08T05:00:00Z","v":6304989,"vw":20.621907},{"c":20.2,"h":20.44,"l":20.2,"n":13239,"o":20.4,"t":"2025-01-10T05:00:00Z","v":7520596,"vw":20.294582},{"c":20.47,"h":20.495,"l":20.149,"n":10991,"o":20.2,"t":"2025-01-13T05:00:00Z","v":5705509,"vw":20.312575},{"c":20.68,"h":20.71,"l":20.5,"n":8776,"o":20.51,"t":"2025-01-14T05:00:00Z","v":6950830,"vw":20.642415},{"c":20.69,"h":21.2,"l":20.685,"n":11683,"o":21.12,"t":"2025-01-15T05:00:00Z","v":4663652,"vw":20.80643},{"c":21.13,"h":21.145,"l":20.6899,"n":7208,"o":20.77,"t":"2025-01-16T05:00:00Z","v":4160359,"vw":20.971282},{"c":21.12,"h":21.2591,"l":21.11,"n":10377,"o":21.22,"t":"2025-01-17T05:00:00Z","v":4399851,"vw":21.195501},{"c":21.48,"h":21.51,"l":21.2,"n":10934,"o":21.2,"t":"2025-01-21T05:00:00Z","v":4336158,"vw":21.416513},{"c":21.09,"h":21.43,"l":21.085,"n":8971,"o":21.43,"t":"2025-01-22T05:00:00Z","v":5250590,"vw":21.183808},{"c":21.24,"h":21.25,"l":20.93,"n":8787,"o":21.13,"t":"2025-01-23T05:00:00Z","v":4368148,"vw":21.133645},{"c":21.33,"h":21.455,"l":21.1702,"n":7739,"o":21.2,"t":"2025-01-24T05:00:00Z","v":3713828,"vw":21.361819},{"c":21.6,"h":21.6,"l":21.29,"n":11446,"o":21.29,"t":"2025-01-27T05:00:00Z","v":6707441,"vw":21.48039},{"c":21.3,"h":21.51,"l":21.2499,"n":8979,"o":21.51,"t":"2025-01-28T05:00:00Z","v":4775825,"vw":21.352377},{"c":21.03,"h":21.36,"l":20.905,"n":7768,"o":21.3,"t":"2025-01-29T05:00:00Z","v":4961662,"vw":21.108806},{"c":21.28,"h":21.4586,"l":21.1,"n":8514,"o":21.3,"t":"2025-01-30T05:00:00Z","v":5484280,"vw":21.33424},{"c":21.22,"h":21.4399,"l":21.165,"n":10238,"o":21.23,"t":"2025-01-31T05:00:00Z","v":7579005,"vw":21.302442},{"c":21.19,"h":21.275,"l":20.855,"n":11318,"o":21.02,"t":"2025-02-03T05:00:00Z","v":6213714,"vw":21.173453},{"c":21.16,"h":21.2351,"l":20.9682,"n":7567,"o":21.04,"t":"2025-02-04T05:00:00Z","v":5469026,"vw":21.153781},{"c":21.45,"h":21.535,"l":21.2091,"n":8198,"o":21.35,"t":"2025-02-05T05:00:00Z","v":7436015,"vw":21.420463},{"c":21.55,"h":21.59,"l":21.4001,"n":8184,"o":21.57,"t":"2025-02-06T05:00:00Z","v":5887043,"vw":21.486003},{"c":21.49,"h":21.6,"l":21.369,"n":9171,"o":21.59,"t":"2025-02-07T05:00:00Z","v":5927719,"vw":21.461776},{"c":21.49,"h":21.5277,"l":21.315,"n":7756,"o":21.51,"t":"2025-02-10T05:00:00Z","v":4721058,"vw":21.437197},{"c":21.62,"h":21.62,"l":21.36,"n":6284,"o":21.4,"t":"2025-02-11T05:00:00Z","v":4358251,"vw":21.504248},{"c":21.43,"h":21.495,"l":21.19,"n":9065,"o":21.21,"t":"2025-02-12T05:00:00Z","v":5930518,"vw":21.410098},{"c":21.63,"h":21.67,"l":21.355,"n":9114,"o":21.38,"t":"2025-02-13T05:00:00Z","v":6163869,"vw":21.530527},{"c":21.52,"h":21.78,"l":21.5,"n":7485,"o":21.68,"t":"2025-02-14T05:00:00Z","v":4855201,"vw":21.64107},{"c":21.6,"h":21.68,"l":21.435,"n":8828,"o":21.47,"t":"2025-02-18T05:00:00Z","v":6018832,"vw":21.554541},{"c":21.56,"h":21.64,"l":21.465,"n":7756,"o":21.51,"t":"2025-02-19T05:00:00Z","v":5996820,"vw":21.552899},{"c":21.72,"h":21.76,"l":21.4659,"n":8460,"o":21.53,"t":"2025-02-20T05:00:00Z","v":5113373,"vw":21.620437},{"c":21.58,"h":21.78,"l":21.44,"n":10278,"o":21.73,"t":"2025-02-21T05:00:00Z","v":7090288,"vw":21.571924},{"c":21.65,"h":21.7799,"l":21.49,"n":10666,"o":21.59,"t":"2025-02-24T05:00:00Z","v":6978803,"vw":21.693132},{"c":21.93,"h":22.0199,"l":21.71,"n":9481,"o":21.71,"t":"2025-02-25T05:00:00Z","v":5474947,"vw":21.934389},{"c":21.81,"h":21.995,"l":21.72,"n":8140,"o":21.96,"t":"2025-02-26T05:00:00Z","v":5100092,"vw":21.860649},{"c":21.92,"h":22.0255,"l":21.77,"n":8804,"o":21.8,"t":"2025-02-27T05:00:00Z","v":4879011,"vw":21.952842},{"c":22.08,"h":22.125,"l":21.86,"n":10031,"o":22.03,"t":"2025-02-28T05:00:00Z","v":6902785,"vw":21.9916},{"c":22.24,"h":22.3655,"l":22.09,"n":13257,"o":22.12,"t":"2025-03-03T05:00:00Z","v":6527186,"vw":22.259523},{"c":21.98,"h":22.405,"l":21.95,"n":11923,"o":22.22,"t":"2025-03-04T05:00:00Z","v":6481818,"vw":22.105024},{"c":22.18,"h":22.23,"l":21.785,"n":10857,"o":21.84,"t":"2025-03-05T05:00:00Z","v":6788399,"vw":22.049668},{"c":21.67,"h":22.0501,"l":21.59,"n":15530,"o":22.02,"t":"2025-03-06T05:00:00Z","v":9952308,"vw":21.708116},{"c":21.83,"h":21.915,"l":21.595,"n":11874,"o":21.68,"t":"2025-03-07T05:00:00Z","v":6199659,"vw":21.76856},{"c":21.61,"h":22.05,"l":21.5135,"n":16095,"o":21.81,"t":"2025-03-10T04:00:00Z","v":7385257,"vw":21.780564},{"c":21.37,"h":21.735,"l":21.235,"n":15401,"o":21.65,"t":"2025-03-11T04:00:00Z","v":8552586,"vw":21.433719},{"c":21.25,"h":21.45,"l":21.1628,"n":11123,"o":21.41,"t":"2025-03-12T04:00:00Z","v":6927514,"vw":21.268926},{"c":20.88,"h":21.43,"l":20.8401,"n":11416,"o":21.28,"t":"2025-03-13T04:00:00Z","v":6326340,"vw":21.036277},{"c":21.28,"h":21.285,"l":20.92,"n":9490,"o":21.05,"t":"2025-03-14T04:00:00Z","v":5364029,"vw":21.161028},{"c":21.61,"h":21.69,"l":21.23,"n":7879,"o":21.23,"t":"2025-03-17T04:00:00Z","v":5794608,"vw":21.595143},{"c":21.53,"h":21.73,"l":21.4397,"n":9001,"o":21.58,"t":"2025-03-18T04:00:00Z","v":5157356,"vw":21.537066},{"c":21.55,"h":21.69,"l":21.35,"n":8529,"o":21.53,"t":"2025-03-19T04:00:00Z","v":7649057,"vw":21.518384},{"c":21.5,"h":21.635,"l":21.42,"n":6698,"o":21.54,"t":"2025-03-20T04:00:00Z","v":4060480,"vw":21.519274},{"c":21.24,"h":21.43,"l":21.1416,"n":13600,"o":21.38,"t":"2025-03-21T04:00:00Z","v":6907108,"vw":21.293651},{"c":21.55,"h":21.5855,"l":21.295,"n":8517,"o":21.38,"t":"2025-03-24T04:00:00Z","v":4794399,"vw":21.509773},{"c":21.32,"h":21.5499,"l":21.165,"n":9605,"o":21.51,"t":"2025-03-25T04:00:00Z","v":4770656,"vw":21.362529},{"c":21.32,"h":21.3999,"l":21.2149,"n":9238,"o":21.27,"t":"2025-03-26T04:00:00Z","v":4726414,"vw":21.293787},{"c":21.27,"h":21.54,"l":21.225,"n":10337,"o":21.36,"t":"2025-03-27T04:00:00Z","v":5567987,"vw":21.342806},{"c":21.3,"h":21.395,"l":21.154,"n":9036,"o":21.36,"t":"2025-03-28T04:00:00Z","v":5244206,"vw":21.241586},{"c":21.51,"h":21.635,"l":21.335,"n":11214,"o":21.35,"t":"2025-03-31T04:00:00Z","v":7172916,"vw":21.46989},{"c":21.53,"h":21.63,"l":21.26,"n":11280,"o":21.6,"t":"2025-04-01T04:00:00Z","v":6573403,"vw":21.443604},{"c":21.62,"h":21.64,"l":21.3702,"n":9578,"o":21.46,"t":"2025-04-02T04:00:00Z","v":5422002,"vw":21.536012},{"c":20.95,"h":21.58,"l":20.9001,"n":19836,"o":21.3,"t":"2025-04-03T04:00:00Z","v":10944070,"vw":21.116621},{"c":20.01,"h":20.78,"l":19.995,"n":33697,"o":20.78,"t":"2025-04-04T04:00:00Z","v":16914106,"vw":20.361628},{"c":19.43,"h":20.22,"l":19.02,"n":42141,"o":19.55,"t":"2025-04-07T04:00:00Z","v":19345001,"vw":19.501303},{"c":18.94,"h":19.958,"l":18.7201,"n":25758,"o":19.89,"t":"2025-04-08T04:00:00Z","v":16756330,"vw":19.364993},{"c":20.06,"h":20.13,"l":18.25,"n":33102,"o":18.66,"t":"2025-04-09T04:00:00Z","v":17849981,"vw":19.116996},{"c":19.61,"h":20.065,"l":19.13,"n":30598,"o":19.85,"t":"2025-04-10T04:00:00Z","v":12818431,"vw":19.543356},{"c":19.88,"h":19.92,"l":19.27,"n":18197,"o":19.5,"t":"2025-04-11T04:00:00Z","v":9029252,"vw":19.670984},{"c":20.28,"h":20.42,"l":19.99,"n":14622,"o":20.05,"t":"2025-04-14T04:00:00Z","v":7427668,"vw":20.245531},{"c":20.34,"h":20.4801,"l":20.24,"n":10547,"o":20.35,"t":"2025-04-15T04:00:00Z","v":5459157,"vw":20.390786},{"c":20.37,"h":20.62,"l":20.24,"n":12404,"o":20.37,"t":"2025-04-16T04:00:00Z","v":6470321,"vw":20.400414},{"c":20.68,"h":20.845,"l":20.43,"n":12389,"o":20.43,"t":"2025-04-17T04:00:00Z","v":5844389,"vw":20.722262},{"c":20.28,"h":20.55,"l":20.015,"n":9524,"o":20.52,"t":"2025-04-21T04:00:00Z","v":6501557,"vw":20.20836},{"c":20.63,"h":20.75,"l":20.44,"n":7526,"o":20.51,"t":"2025-04-22T04:00:00Z","v":19803433,"vw":20.637223},{"c":20.62,"h":21.05,"l":20.5103,"n":12228,"o":20.82,"t":"2025-04-23T04:00:00Z","v":7630009,"vw":20.67817},{"c":20.69,"h":20.835,"l":20.55,"n":8942,"o":20.67,"t":"2025-04-24T04:00:00Z","v":7649126,"vw":20.725807},{"c":20.64,"h":20.74,"l":20.5,"n":9624,"o":20.71,"t":"2025-04-25T04:00:00Z","v":7399634,"vw":20.638745},{"c":20.82,"h":20.8356,"l":20.58,"n":9224,"o":20.65,"t":"2025-04-28T04:00:00Z","v":6123898,"vw":20.703225},{"c":20.89,"h":20.9999,"l":20.7035,"n":8611,"o":20.82,"t":"2025-04-29T04:00:00Z","v":6776087,"vw":20.887944},{"c":21.03,"h":21.1,"l":20.645,"n":8899,"o":20.77,"t":"2025-04-30T04:00:00Z","v":6870446,"vw":20.876073},{"c":21.08,"h":21.255,"l":20.935,"n":8743,"o":21.08,"t":"2025-05-01T04:00:00Z","v":5430372,"vw":21.12698},{"c":21.32,"h":21.39,"l":21.2201,"n":7073,"o":21.31,"t":"2025-05-02T04:00:00Z","v":4920571,"vw":21.30906},{"c":21.28,"h":21.4033,"l":21.16,"n":6654,"o":21.29,"t":"2025-05-05T04:00:00Z","v":4707257,"vw":21.327987},{"c":21.15,"h":21.295,"l":21.015,"n":5901,"o":21.17,"t":"2025-05-06T04:00:00Z","v":4935690,"vw":21.184658},{"c":21.15,"h":21.3354,"l":21.12,"n":6673,"o":21.17,"t":"2025-05-07T04:00:00Z","v":4525111,"vw":21.232513},{"c":21.06,"h":21.255,"l":20.975,"n":7201,"o":21.23,"t":"2025-05-08T04:00:00Z","v":5693358,"vw":21.148154},{"c":21.22,"h":21.275,"l":21.025,"n":6427,"o":21.07,"t":"2025-05-09T04:00:00Z","v":4470894,"vw":21.185058},{"c":21.25,"h":21.46,"l":21.17,"n":9662,"o":21.46,"t":"2025-05-12T04:00:00Z","v":9106221,"vw":21.276447},{"c":20.99,"h":21.295,"l":20.908,"n":12064,"o":21.26,"t":"2025-05-13T04:00:00Z","v":8266626,"vw":20.985757},{"c":20.79,"h":20.91,"l":20.685,"n":8179,"o":20.91,"t":"2025-05-14T04:00:00Z","v":5928481,"vw":20.788484},{"c":21.19,"h":21.19,"l":20.86,"n":6958,"o":20.87,"t":"2025-05-15T04:00:00Z","v":5992918,"vw":21.060909},{"c":21.44,"h":21.4565,"l":21.16,"n":6587,"o":21.19,"t":"2025-05-16T04:00:00Z","v":3995891,"vw":21.328033},{"c":21.49,"h":21.5,"l":21.25,"n":7266,"o":21.3,"t":"2025-05-19T04:00:00Z","v":4645430,"vw":21.439801},{"c":21.37,"h":21.4501,"l":21.315,"n":6833,"o":21.325,"t":"2025-05-20T04:00:00Z","v":4544076,"vw":21.374034},{"c":20.81,"h":21.29,"l":20.8,"n":7703,"o":21.25,"t":"2025-05-21T04:00:00Z","v":5941913,"vw":21.03508},{"c":20.72,"h":20.83,"l":20.5623,"n":8575,"o":20.82,"t":"2025-05-22T04:00:00Z","v":5494738,"vw":20.705538},{"c":20.73,"h":20.79,"l":20.595,"n":6979,"o":20.68,"t":"2025-05-23T04:00:00Z","v":6241829,"vw":20.673701},{"c":21.1,"h":21.145,"l":20.82,"n":7139,"o":20.92,"t":"2025-05-27T04:00:00Z","v":5074834,"vw":21.040417},{"c":21.07,"h":21.09,"l":20.92,"n":7592,"o":21.08,"t":"2025-05-28T04:00:00Z","v":7278926,"vw":21.006346},{"c":21.27,"h":21.3495,"l":21.05,"n":8904,"o":21.07,"t":"2025-05-29T04:00:00Z","v":8647681,"vw":21.202711},{"c":21.29,"h":21.3365,"l":21.07,"n":9588,"o":21.18,"t":"2025-05-30T04:00:00Z","v":9627711,"vw":21.218487},{"c":21.29,"h":21.31,"l":20.93,"n":8249,"o":21.16,"t":"2025-06-02T04:00:00Z","v":7079422,"vw":21.195728},{"c":21.23,"h":21.28,"l":21.0601,"n":9191,"o":21.25,"t":"2025-06-03T04:00:00Z","v":6348648,"vw":21.205129},{"c":21.23,"h":21.335,"l":21.11,"n":8053,"o":21.2,"t":"2025-06-04T04:00:00Z","v":5459381,"vw":21.258769},{"c":21.23,"h":21.32,"l":21.11,"n":7883,"o":21.3,"t":"2025-06-05T04:00:00Z","v":5556070,"vw":21.244956},{"c":21.33,"h":21.425,"l":21.215,"n":7160,"o":21.34,"t":"2025-06-06T04:00:00Z","v":4393048,"vw":21.299721},{"c":21.36,"h":21.49,"l":21.18,"n":9561,"o":21.34,"t":"2025-06-09T04:00:00Z","v":6674942,"vw":21.354447},{"c":21.52,"h":21.545,"l":21.39,"n":7904,"o":21.39,"t":"2025-06-10T04:00:00Z","v":5790130,"vw":21.477841},{"c":21.38,"h":21.63,"l":21.305,"n":7914,"o":21.55,"t":"2025-06-11T04:00:00Z","v":7268537,"vw":21.491374},{"c":21.49,"h":21.49,"l":21.32,"n":6660,"o":21.38,"t":"2025-06-12T04:00:00Z","v":5304509,"vw":21.423373},{"c":21.29,"h":21.455,"l":21.1301,"n":8795,"o":21.29,"t":"2025-06-13T04:00:00Z","v":6367385,"vw":21.277604},{"c":21.3,"h":21.55,"l":21.2135,"n":8049,"o":21.38,"t":"2025-06-16T04:00:00Z","v":5977735,"vw":21.393127},{"c":21.24,"h":21.3699,"l":21.14,"n":7912,"o":21.29,"t":"2025-06-17T04:00:00Z","v":5547214,"vw":21.273239},{"c":21.32,"h":21.48,"l":21.2,"n":7320,"o":21.29,"t":"2025-06-18T04:00:00Z","v":5217196,"vw":21.362625},{"c":21.3,"h":21.4975,"l":21.27,"n":7999,"o":21.39,"t":"2025-06-20T04:00:00Z","v":5196251,"vw":21.370073},{"c":21.6,"h":21.625,"l":21.31,"n":8779,"o":21.34,"t":"2025-06-23T04:00:00Z","v":6118275,"vw":21.487666},{"c":21.67,"h":21.7367,"l":21.5101,"n":7091,"o":21.64,"t":"2025-06-24T04:00:00Z","v":6198850,"vw":21.657764},{"c":21,"h":21.37,"l":20.98,"n":10916,"o":21.37,"t":"2025-06-25T04:00:00Z","v":10769359,"vw":21.181126},{"c":20.97,"h":21.04,"l":20.735,"n":9878,"o":21.04,"t":"2025-06-26T04:00:00Z","v":7392599,"vw":20.896688},{"c":20.99,"h":21.23,"l":20.9341,"n":8583,"o":21.01,"t":"2025-06-27T04:00:00Z","v":7391612,"vw":21.073764},{"c":21.16,"h":21.16,"l":20.76,"n":12512,"o":21.02,"t":"2025-06-30T04:00:00Z","v":9451887,"vw":20.981862},{"c":21.27,"h":21.47,"l":21.08,"n":10292,"o":21.12,"t":"2025-07-01T04:00:00Z","v":8983031,"vw":21.307455},{"c":21.35,"h":21.379,"l":21.16,"n":7505,"o":21.24,"t":"2025-07-02T04:00:00Z","v":5976373,"vw":21.266022},{"c":21.35,"h":21.445,"l":21.27,"n":5244,"o":21.36,"t":"2025-07-03T04:00:00Z","v":4456040,"vw":21.372819},{"c":21.16,"h":21.48,"l":21.0699,"n":8826,"o":21.34,"t":"2025-07-07T04:00:00Z","v":6914294,"vw":21.201326},{"c":21.17,"h":21.26,"l":21.0508,"n":8152,"o":21.13,"t":"2025-07-08T04:00:00Z","v":6329149,"vw":21.176184},{"c":21.14,"h":21.215,"l":21.075,"n":6392,"o":21.2,"t":"2025-07-09T04:00:00Z","v":5439029,"vw":21.143817},{"c":21.27,"h":21.41,"l":21.1,"n":7658,"o":21.17,"t":"2025-07-10T04:00:00Z","v":6939873,"vw":21.320496},{"c":21.28,"h":21.325,"l":21.04,"n":6822,"o":21.15,"t":"2025-07-11T04:00:00Z","v":6002260,"vw":21.200588},{"c":21.4,"h":21.42,"l":21.24,"n":7542,"o":21.24,"t":"2025-07-14T04:00:00Z","v":7147288,"vw":21.359288},{"c":21.12,"h":21.43,"l":21.075,"n":7495,"o":21.4,"t":"2025-07-15T04:00:00Z","v":6197575,"vw":21.197831},{"c":21.33,"h":21.365,"l":21.14,"n":8937,"o":21.27,"t":"2025-07-16T04:00:00Z","v":6772319,"vw":21.265271},{"c":21.27,"h":21.38,"l":21.175,"n":7906,"o":21.31,"t":"2025-07-17T04:00:00Z","v":6273743,"vw":21.262326},{"c":21.33,"h":21.395,"l":21.23,"n":6345,"o":21.31,"t":"2025-07-18T04:00:00Z","v":5418665,"vw":21.290074},{"c":21.38,"h":21.52,"l":21.3399,"n":8578,"o":21.41,"t":"2025-07-21T04:00:00Z","v":6159587,"vw":21.434601},{"c":21.77,"h":21.785,"l":21.44,"n":9370,"o":21.44,"t":"2025-07-22T04:00:00Z","v":7195022,"vw":21.63306},{"c":21.77,"h":21.805,"l":21.6733,"n":10691,"o":21.75,"t":"2025-07-23T04:00:00Z","v":8472462,"vw":21.736959},{"c":21.67,"h":21.79,"l":21.6601,"n":12660,"o":21.77,"t":"2025-07-24T04:00:00Z","v":9779839,"vw":21.722314},{"c":21.66,"h":21.7,"l":21.435,"n":9920,"o":21.69,"t":"2025-07-25T04:00:00Z","v":7203455,"vw":21.577275},{"c":21.27,"h":21.59,"l":21.25,"n":9522,"o":21.58,"t":"2025-07-28T04:00:00Z","v":6072423,"vw":21.439012},{"c":21.58,"h":21.59,"l":21.22,"n":12045,"o":21.35,"t":"2025-07-29T04:00:00Z","v":8999670,"vw":21.452939},{"c":21.24,"h":21.59,"l":21.0923,"n":10768,"o":21.55,"t":"2025-07-30T04:00:00Z","v":8684515,"vw":21.408193},{"c":20.93,"h":21.21,"l":20.885,"n":13952,"o":21.11,"t":"2025-07-31T04:00:00Z","v":11954571,"vw":21.049097},{"c":20.88,"h":21.17,"l":20.735,"n":13308,"o":21.07,"t":"2025-08-01T04:00:00Z","v":11153699,"vw":20.880043},{"c":21.06,"h":21.1351,"l":20.91,"n":8938,"o":20.91,"t":"2025-08-04T04:00:00Z","v":6428881,"vw":21.047914},{"c":21.14,"h":21.2,"l":20.98,"n":10228,"o":21.06,"t":"2025-08-05T04:00:00Z","v":9970281,"vw":21.095679},{"c":20.99,"h":21.2,"l":20.975,"n":10323,"o":21.2,"t":"2025-08-06T04:00:00Z","v":10675417,"vw":21.09755},{"c":21.06,"h":21.12,"l":20.9081,"n":15662,"o":21.12,"t":"2025-08-07T04:00:00Z","v":12660619,"vw":21.004318},{"c":20.86,"h":21.11,"l":20.8391,"n":11696,"o":21.08,"t":"2025-08-08T04:00:00Z","v":10949094,"vw":20.982898},{"c":20.76,"h":20.8997,"l":20.7301,"n":11350,"o":20.8,"t":"2025-08-11T04:00:00Z","v":9342527,"vw":20.803463},{"c":20.88,"h":20.88,"l":20.65,"n":10906,"o":20.8,"t":"2025-08-12T04:00:00Z","v":7605314,"vw":20.754891},{"c":21.06,"h":21.08,"l":20.83,"n":11098,"o":20.91,"t":"2025-08-13T04:00:00Z","v":9127454,"vw":20.929561},{"c":20.89,"h":20.95,"l":20.74,"n":11648,"o":20.95,"t":"2025-08-14T04:00:00Z","v":7409734,"vw":20.832641},{"c":21.02,"h":21.06,"l":20.8609,"n":11152,"o":20.92,"t":"2025-08-15T04:00:00Z","v":9289607,"vw":20.979113},{"c":20.83,"h":21.04,"l":20.815,"n":10550,"o":21.02,"t":"2025-08-18T04:00:00Z","v":8120365,"vw":20.927018},{"c":21.21,"h":21.22,"l":20.9319,"n":13050,"o":20.94,"t":"2025-08-19T04:00:00Z","v":8980521,"vw":21.123395},{"c":21.3,"h":21.475,"l":21.2323,"n":13021,"o":21.3,"t":"2025-08-20T04:00:00Z","v":10353369,"vw":21.324368},{"c":21.23,"h":21.315,"l":21.145,"n":8695,"o":21.2,"t":"2025-08-21T04:00:00Z","v":6137491,"vw":21.217343},{"c":21.59,"h":21.71,"l":21.32,"n":9315,"o":21.4,"t":"2025-08-22T04:00:00Z","v":8660908,"vw":21.623903},{"c":21.44,"h":21.605,"l":21.41,"n":9771,"o":21.52,"t":"2025-08-25T04:00:00Z","v":6454545,"vw":21.466855},{"c":21.39,"h":21.5,"l":21.34,"n":8286,"o":21.41,"t":"2025-08-26T04:00:00Z","v":4879120,"vw":21.401118},{"c":21.56,"h":21.61,"l":21.44,"n":10255,"o":21.47,"t":"2025-08-27T04:00:00Z","v":7556778,"vw":21.526945},{"c":21.5,"h":21.58,"l":21.36,"n":9633,"o":21.58,"t":"2025-08-28T04:00:00Z","v":4935759,"vw":21.419309},{"c":21.61,"h":21.63,"l":21.5,"n":7746,"o":21.51,"t":"2025-08-29T04:00:00Z","v":5113973,"vw":21.559896},{"c":21.27,"h":21.48,"l":21.19,"n":13763,"o":21.45,"t":"2025-09-02T04:00:00Z","v":8480155,"vw":21.31659},{"c":21.28,"h":21.3328,"l":21.2009,"n":11886,"o":21.21,"t":"2025-09-03T04:00:00Z","v":8301744,"vw":21.273694},{"c":21.4,"h":21.455,"l":21.2101,"n":10897,"o":21.33,"t":"2025-09-04T04:00:00Z","v":8754126,"vw":21.322156},{"c":21.64,"h":21.735,"l":21.5082,"n":14395,"o":21.53,"t":"2025-09-05T04:00:00Z","v":10738448,"vw":21.58556},{"c":21.5,"h":21.515,"l":21.33,"n":12351,"o":21.41,"t":"2025-09-08T04:00:00Z","v":8168896,"vw":21.393617},{"c":21.47,"h":21.48,"l":21.38,"n":9575,"o":21.44,"t":"2025-09-09T04:00:00Z","v":6258382,"vw":21.418185},{"c":21.46,"h":21.6,"l":21.42,"n":11483,"o":21.45,"t":"2025-09-10T04:00:00Z","v":8873844,"vw":21.513325},{"c":21.78,"h":21.8175,"l":21.48,"n":12133,"o":21.48,"t":"2025-09-11T04:00:00Z","v":8717786,"vw":21.688406},{"c":21.7,"h":21.815,"l":21.675,"n":9224,"o":21.75,"t":"2025-09-12T04:00:00Z","v":6052278,"vw":21.740886},{"c":21.63,"h":21.795,"l":21.575,"n":12849,"o":21.78,"t":"2025-09-15T04:00:00Z","v":10818238,"vw":21.678423},{"c":21.55,"h":21.685,"l":21.4865,"n":10802,"o":21.62,"t":"2025-09-16T04:00:00Z","v":11423537,"vw":21.555823},{"c":21.5,"h":21.8299,"l":21.47,"n":16525,"o":21.58,"t":"2025-09-17T04:00:00Z","v":13132495,"vw":21.635394},{"c":21.52,"h":21.618,"l":21.4425,"n":12559,"o":21.51,"t":"2025-09-18T04:00:00Z","v":9609554,"vw":21.531603},{"c":21.39,"h":21.5638,"l":21.39,"n":11577,"o":21.52,"t":"2025-09-19T04:00:00Z","v":8506507,"vw":21.487714},{"c":21.44,"h":21.5,"l":21.28,"n":10493,"o":21.39,"t":"2025-09-22T04:00:00Z","v":6613467,"vw":21.40849},{"c":21.6,"h":21.65,"l":21.46,"n":8034,"o":21.47,"t":"2025-09-23T04:00:00Z","v":5451301,"vw":21.559687},{"c":21.27,"h":21.45,"l":21.25,"n":9969,"o":21.45,"t":"2025-09-24T04:00:00Z","v":8271954,"vw":21.331028},{"c":21.19,"h":21.36,"l":21.19,"n":9592,"o":21.28,"t":"2025-09-25T04:00:00Z","v":8062867,"vw":21.253755},{"c":21.4,"h":21.45,"l":21.245,"n":8122,"o":21.29,"t":"2025-09-26T04:00:00Z","v":7460136,"vw":21.374793},{"c":21.43,"h":21.46,"l":21.32,"n":8646,"o":21.44,"t":"2025-09-29T04:00:00Z","v":6979737,"vw":21.419793},{"c":21.57,"h":21.57,"l":21.39,"n":9190,"o":21.46,"t":"2025-09-30T04:00:00Z","v":7388239,"vw":21.453746},{"c":21.57,"h":21.67,"l":21.52,"n":9532,"o":21.52,"t":"2025-10-01T04:00:00Z","v":7323833,"vw":21.588501},{"c":21.46,"h":21.54,"l":21.35,"n":10432,"o":21.52,"t":"2025-10-02T04:00:00Z","v":9304619,"vw":21.430679},{"c":21.55,"h":21.725,"l":21.5,"n":8718,"o":21.51,"t":"2025-10-03T04:00:00Z","v":7125629,"vw":21.631132},{"c":21.34,"h":21.57,"l":21.34,"n":9184,"o":21.54,"t":"2025-10-06T04:00:00Z","v":8222041,"vw":21.423043},{"c":21.29,"h":21.38,"l":21.21,"n":10305,"o":21.38,"t":"2025-10-07T04:00:00Z","v":8989755,"vw":21.304041},{"c":21.19,"h":21.2899,"l":21.15,"n":9423,"o":21.21,"t":"2025-10-08T04:00:00Z","v":8560489,"vw":21.224285},{"c":21.09,"h":21.26,"l":21.03,"n":7432,"o":21.25,"t":"2025-10-09T04:00:00Z","v":6392365,"vw":21.138705},{"c":20.85,"h":21.175,"l":20.82,"n":13408,"o":21.11,"t":"2025-10-10T04:00:00Z","v":13833249,"vw":20.950337},{"c":20.96,"h":20.98,"l":20.805,"n":8813,"o":20.85,"t":"2025-10-13T04:00:00Z","v":8651531,"vw":20.911912},{"c":21.17,"h":21.195,"l":20.9,"n":10558,"o":20.94,"t":"2025-10-14T04:00:00Z","v":10763393,"vw":21.075545},{"c":21.5,"h":21.55,"l":21.2199,"n":9481,"o":21.22,"t":"2025-10-15T04:00:00Z","v":10649866,"vw":21.444462},{"c":21.42,"h":21.61,"l":21.3715,"n":11543,"o":21.51,"t":"2025-10-16T04:00:00Z","v":12562994,"vw":21.509624},{"c":21.58,"h":21.6,"l":21.36,"n":9573,"o":21.44,"t":"2025-10-17T04:00:00Z","v":10879978,"vw":21.489183},{"c":21.78,"h":21.78,"l":21.61,"n":7042,"o":21.66,"t":"2025-10-20T04:00:00Z","v":6565328,"vw":21.686276},{"c":21.67,"h":21.8271,"l":21.65,"n":9858,"o":21.78,"t":"2025-10-21T04:00:00Z","v":9901002,"vw":21.739299},{"c":21.76,"h":21.81,"l":21.65,"n":10276,"o":21.74,"t":"2025-10-22T04:00:00Z","v":12469627,"vw":21.749415},{"c":21.73,"h":21.835,"l":21.55,"n":8116,"o":21.79,"t":"2025-10-23T04:00:00Z","v":8598908,"vw":21.66122},{"c":21.78,"h":21.92,"l":21.78,"n":9515,"o":21.85,"t":"2025-10-24T04:00:00Z","v":8779108,"vw":21.843544},{"c":21.86,"h":21.86,"l":21.7,"n":10329,"o":21.8,"t":"2025-10-27T04:00:00Z","v":8266134,"vw":21.794979},{"c":21.42,"h":21.8,"l":21.39,"n":14927,"o":21.8,"t":"2025-10-28T04:00:00Z","v":13023490,"vw":21.461192},{"c":20.93,"h":21.35,"l":20.845,"n":16665,"o":21.27,"t":"2025-10-29T04:00:00Z","v":17598458,"vw":21.080294},{"c":21.02,"h":21.163,"l":20.89,"n":13962,"o":20.91,"t":"2025-10-30T04:00:00Z","v":14262537,"vw":21.063683},{"c":21.09,"h":21.15,"l":20.85,"n":11139,"o":20.89,"t":"2025-10-31T04:00:00Z","v":11914572,"vw":21.04581},{"c":21.05,"h":21.075,"l":20.77,"n":12262,"o":20.86,"t":"2025-11-03T05:00:00Z","v":10246467,"vw":20.933072},{"c":21.08,"h":21.13,"l":20.9837,"n":11454,"o":21.13,"t":"2025-11-04T05:00:00Z","v":11308410,"vw":21.066083},{"c":21.12,"h":21.205,"l":21.0111,"n":10201,"o":21.18,"t":"2025-11-05T05:00:00Z","v":9558441,"vw":21.1138},{"c":21.03,"h":21.17,"l":21.03,"n":11460,"o":21.11,"t":"2025-11-06T05:00:00Z","v":9991750,"vw":21.107644},{"c":21.38,"h":21.38,"l":21.1,"n":10668,"o":21.13,"t":"2025-11-07T05:00:00Z","v":8963621,"vw":21.210689},{"c":21.32,"h":21.43,"l":21.215,"n":10323,"o":21.35,"t":"2025-11-10T05:00:00Z","v":8995827,"vw":21.311919},{"c":21.55,"h":21.57,"l":21.37,"n":6959,"o":21.42,"t":"2025-11-11T05:00:00Z","v":5125724,"vw":21.488366},{"c":21.37,"h":21.54,"l":21.36,"n":8840,"o":21.47,"t":"2025-11-12T05:00:00Z","v":6952449,"vw":21.464881},{"c":21.14,"h":21.355,"l":21.105,"n":11208,"o":21.28,"t":"2025-11-13T05:00:00Z","v":11603558,"vw":21.240536},{"c":21.2,"h":21.2299,"l":21.065,"n":10514,"o":21.2,"t":"2025-11-14T05:00:00Z","v":12072800,"vw":21.148945},{"c":21.05,"h":21.26,"l":21.005,"n":8196,"o":21.26,"t":"2025-11-17T05:00:00Z","v":8241222,"vw":21.152507},{"c":21.15,"h":21.2051,"l":21.0085,"n":11826,"o":21.04,"t":"2025-11-18T05:00:00Z","v":15734266,"vw":21.11327},{"c":20.99,"h":21.17,"l":20.905,"n":10813,"o":21.15,"t":"2025-11-19T05:00:00Z","v":11514060,"vw":20.998554},{"c":20.92,"h":21.22,"l":20.91,"n":11141,"o":21.12,"t":"2025-11-20T05:00:00Z","v":11740438,"vw":21.063744},{"c":21.21,"h":21.28,"l":20.925,"n":12470,"o":20.98,"t":"2025-11-21T05:00:00Z","v":17395089,"vw":21.16684},{"c":21.23,"h":21.26,"l":21.065,"n":9901,"o":21.21,"t":"2025-11-24T05:00:00Z","v":8245563,"vw":21.201732},{"c":21.39,"h":21.5,"l":21.27,"n":10127,"o":21.27,"t":"2025-11-25T05:00:00Z","v":8265228,"vw":21.450598},{"c":21.5,"h":21.62,"l":21.33,"n":7494,"o":21.33,"t":"2025-11-26T05:00:00Z","v":6371299,"vw":21.563459},{"c":21.57,"h":21.65,"l":21.4735,"n":4210,"o":21.49,"t":"2025-11-28T05:00:00Z","v":4183183,"vw":21.605853},{"c":21.34,"h":21.465,"l":21.33,"n":7787,"o":21.4,"t":"2025-12-01T05:00:00Z","v":7071232,"vw":21.396131},{"c":21.28,"h":21.42,"l":21.2,"n":9502,"o":21.4,"t":"2025-12-02T05:00:00Z","v":8792667,"vw":21.271212},{"c":21.3,"h":21.37,"l":21.204,"n":10054,"o":21.26,"t":"2025-12-03T05:00:00Z","v":10518069,"vw":21.267217},{"c":21.25,"h":21.395,"l":21.215,"n":10000,"o":21.245,"t":"2025-12-04T05:00:00Z","v":12520349,"vw":21.28924},{"c":21.22,"h":21.32,"l":21.185,"n":9433,"o":21.22,"t":"2025-12-05T05:00:00Z","v":11417740,"vw":21.276354},{"c":21.09,"h":21.23,"l":21.08,"n":11349,"o":21.22,"t":"2025-12-08T05:00:00Z","v":12022562,"vw":21.144233},{"c":20.97,"h":21.28,"l":20.96,"n":11524,"o":21.15,"t":"2025-12-09T05:00:00Z","v":13906555,"vw":21.078558},{"c":20.85,"h":20.975,"l":20.79,"n":12068,"o":20.83,"t":"2025-12-10T05:00:00Z","v":11760714,"vw":20.87009},{"c":20.9,"h":21,"l":20.83,"n":13234,"o":20.88,"t":"2025-12-11T05:00:00Z","v":14131787,"vw":20.90778},{"c":20.89,"h":21.07,"l":20.835,"n":12836,"o":20.97,"t":"2025-12-12T05:00:00Z","v":14270039,"vw":20.912649},{"c":21.02,"h":21.04,"l":20.875,"n":11086,"o":21,"t":"2025-12-15T05:00:00Z","v":13152198,"vw":20.946705},{"c":20.84,"h":21.075,"l":20.8,"n":11746,"o":21.02,"t":"2025-12-16T05:00:00Z","v":13858864,"vw":20.891258},{"c":20.92,"h":21.0098,"l":20.82,"n":14022,"o":20.83,"t":"2025-12-17T05:00:00Z","v":17027534,"vw":20.927453},{"c":20.8,"h":21.06,"l":20.79,"n":11897,"o":21.01,"t":"2025-12-18T05:00:00Z","v":13980081,"vw":20.876105},{"c":20.7,"h":20.855,"l":20.7,"n":12830,"o":20.755,"t":"2025-12-19T05:00:00Z","v":10674543,"vw":20.778936},{"c":20.81,"h":20.835,"l":20.63,"n":10519,"o":20.685,"t":"2025-12-22T05:00:00Z","v":9896915,"vw":20.782454},{"c":20.78,"h":20.82,"l":20.71,"n":7178,"o":20.82,"t":"2025-12-23T05:00:00Z","v":6115672,"vw":20.753536},{"c":20.93,"h":20.96,"l":20.79,"n":5651,"o":20.81,"t":"2025-12-24T05:00:00Z","v":4095654,"vw":20.899562},{"c":20.96,"h":20.96,"l":20.85,"n":8469,"o":20.89,"t":"2025-12-26T05:00:00Z","v":7846621,"vw":20.889973},{"c":21.01,"h":21.0586,"l":20.94,"n":9524,"o":21.02,"t":"2025-12-29T05:00:00Z","v":8197651,"vw":20.97966},{"c":21.04,"h":21.06,"l":20.9701,"n":9052,"o":21.02,"t":"2025-12-30T05:00:00Z","v":8330287,"vw":21.004086},{"c":20.89,"h":21.06,"l":20.87,"n":12087,"o":21.06,"t":"2025-12-31T05:00:00Z","v":11047404,"vw":20.920118},{"c":20.91,"h":20.985,"l":20.72,"n":11076,"o":20.87,"t":"2026-01-02T05:00:00Z","v":9188441,"vw":20.841662},{"c":20.9,"h":21,"l":20.715,"n":13465,"o":20.85,"t":"2026-01-05T05:00:00Z","v":12227592,"vw":20.86748},{"c":21.04,"h":21.1,"l":20.815,"n":10696,"o":20.825,"t":"2026-01-06T05:00:00Z","v":11079250,"vw":20.970617},{"c":20.88,"h":21.19,"l":20.865,"n":11051,"o":21.15,"t":"2026-01-07T05:00:00Z","v":10202481,"vw":21.025228},{"c":21.06,"h":21.1351,"l":20.77,"n":10880,"o":20.78,"t":"2026-01-08T05:00:00Z","v":9920486,"vw":21.059717},{"c":21.13,"h":21.2199,"l":21.04,"n":10462,"o":21.04,"t":"2026-01-09T05:00:00Z","v":8873424,"vw":21.153544},{"c":21.15,"h":21.2665,"l":21.1,"n":10799,"o":21.14,"t":"2026-01-12T05:00:00Z","v":9148523,"vw":21.151794},{"c":21.26,"h":21.3,"l":20.98,"n":8061,"o":21.15,"t":"2026-01-13T05:00:00Z","v":7483573,"vw":21.13895},{"c":21.47,"h":21.48,"l":21.275,"n":9360,"o":21.28,"t":"2026-01-14T05:00:00Z","v":8005826,"vw":21.354719},{"c":21.59,"h":21.7079,"l":21.505,"n":9777,"o":21.57,"t":"2026-01-15T05:00:00Z","v":8113918,"vw":21.624996},{"c":21.86,"h":21.89,"l":21.51,"n":9625,"o":21.53,"t":"2026-01-16T05:00:00Z","v":7496866,"vw":21.757111},{"c":21.5,"h":21.745,"l":21.474,"n":12563,"o":21.7,"t":"2026-01-20T05:00:00Z","v":9667506,"vw":21.557082},{"c":21.54,"h":21.665,"l":21.37,"n":13531,"o":21.62,"t":"2026-01-21T05:00:00Z","v":12921220,"vw":21.491564},{"c":21.28,"h":21.6,"l":21.26,"n":9523,"o":21.55,"t":"2026-01-22T05:00:00Z","v":9306980,"vw":21.442081},{"c":21.33,"h":21.369,"l":21.1687,"n":8119,"o":21.27,"t":"2026-01-23T05:00:00Z","v":7337760,"vw":21.282256},{"c":21.28,"h":21.45,"l":21.25,"n":9354,"o":21.4,"t":"2026-01-26T05:00:00Z","v":6907191,"vw":21.317002},{"c":21.29,"h":21.32,"l":21.17,"n":7050,"o":21.27,"t":"2026-01-27T05:00:00Z","v":5839756,"vw":21.265243},{"c":21.06,"h":21.35,"l":21,"n":10737,"o":21.27,"t":"2026-01-28T05:00:00Z","v":11993557,"vw":21.1958},{"c":21.38,"h":21.415,"l":21.0599,"n":12939,"o":21.18,"t":"2026-01-29T05:00:00Z","v":14793302,"vw":21.274997},{"c":21.41,"h":21.45,"l":21.17,"n":12276,"o":21.35,"t":"2026-01-30T05:00:00Z","v":15750391,"vw":21.312441},{"c":21.23,"h":21.52,"l":21.22,"n":10870,"o":21.45,"t":"2026-02-02T05:00:00Z","v":8374175,"vw":21.347466},{"c":21.3,"h":21.3399,"l":21.115,"n":13616,"o":21.2,"t":"2026-02-03T05:00:00Z","v":13832688,"vw":21.225181},{"c":21.64,"h":21.75,"l":21.38,"n":10537,"o":21.41,"t":"2026-02-04T05:00:00Z","v":8477694,"vw":21.627536},{"c":21.64,"h":21.72,"l":21.4597,"n":13575,"o":21.59,"t":"2026-02-05T05:00:00Z","v":10948807,"vw":21.620228},{"c":21.97,"h":21.995,"l":21.74,"n":8862,"o":21.8,"t":"2026-02-06T05:00:00Z","v":7468848,"vw":21.851883},{"c":22.03,"h":22.055,"l":21.815,"n":9007,"o":21.92,"t":"2026-02-09T05:00:00Z","v":7057939,"vw":21.974449},{"c":22.35,"h":22.405,"l":22.05,"n":9429,"o":22.05,"t":"2026-02-10T05:00:00Z","v":8450009,"vw":22.280914},{"c":22.46,"h":22.5575,"l":22.345,"n":12248,"o":22.42,"t":"2026-02-11T05:00:00Z","v":11024325,"vw":22.467919},{"c":22.5,"h":22.925,"l":22.495,"n":13025,"o":22.68,"t":"2026-02-12T05:00:00Z","v":13264932,"vw":22.688857},{"c":22.81,"h":22.89,"l":22.53,"n":9976,"o":22.53,"t":"2026-02-13T05:00:00Z","v":9750087,"vw":22.737086},{"c":23.06,"h":23.07,"l":22.78,"n":10455,"o":22.93,"t":"2026-02-17T05:00:00Z","v":7016722,"vw":22.944143},{"c":22.67,"h":23,"l":22.61,"n":10984,"o":22.97,"t":"2026-02-18T05:00:00Z","v":7325284,"vw":22.742727},{"c":22.64,"h":22.785,"l":22.5301,"n":6906,"o":22.67,"t":"2026-02-19T05:00:00Z","v":5143146,"vw":22.615238},{"c":22.82,"h":22.82,"l":22.605,"n":10487,"o":22.66,"t":"2026-02-20T05:00:00Z","v":5937624,"vw":22.725397},{"c":22.88,"h":23.02,"l":22.7766,"n":7167,"o":22.8,"t":"2026-02-23T05:00:00Z","v":5179865,"vw":22.856295},{"c":22.91,"h":22.925,"l":22.75,"n":8162,"o":22.84,"t":"2026-02-24T05:00:00Z","v":5517112,"vw":22.849816},{"c":22.85,"h":22.96,"l":22.74,"n":9678,"o":22.9,"t":"2026-02-25T05:00:00Z","v":6233188,"vw":22.827629},{"c":22.98,"h":23.02,"l":22.85,"n":7686,"o":22.93,"t":"2026-02-26T05:00:00Z","v":6139442,"vw":22.948926},{"c":23.03,"h":23.2099,"l":22.91,"n":10289,"o":22.93,"t":"2026-02-27T05:00:00Z","v":11131210,"vw":23.089615},{"c":23.13,"h":23.1899,"l":22.825,"n":13901,"o":22.93,"t":"2026-03-02T05:00:00Z","v":11200087,"vw":23.040735},{"c":22.99,"h":23.06,"l":22.58,"n":15202,"o":22.755,"t":"2026-03-03T05:00:00Z","v":10974750,"vw":22.855453},{"c":23.03,"h":23.035,"l":22.74,"n":10390,"o":22.92,"t":"2026-03-04T05:00:00Z","v":7703343,"vw":22.906281},{"c":22.79,"h":22.82,"l":22.5901,"n":10907,"o":22.82,"t":"2026-03-05T05:00:00Z","v":9249861,"vw":22.697899},{"c":22.56,"h":22.65,"l":22.4239,"n":11762,"o":22.65,"t":"2026-03-06T05:00:00Z","v":9546770,"vw":22.504087},{"c":22.59,"h":22.6601,"l":22.075,"n":11993,"o":22.35,"t":"2026-03-09T04:00:00Z","v":10032632,"vw":22.326393},{"c":22.6,"h":22.8001,"l":22.445,"n":9464,"o":22.54,"t":"2026-03-10T04:00:00Z","v":7714040,"vw":22.666226},{"c":22.37,"h":22.5134,"l":22.2902,"n":9264,"o":22.5,"t":"2026-03-11T04:00:00Z","v":6952958,"vw":22.382579},{"c":22.22,"h":22.385,"l":22.135,"n":9810,"o":22.2,"t":"2026-03-12T04:00:00Z","v":8023949,"vw":22.27506},{"c":22.24,"h":22.535,"l":22.21,"n":10480,"o":22.45,"t":"2026-03-13T04:00:00Z","v":9206609,"vw":22.342978},{"c":22.43,"h":22.6,"l":22.396,"n":11415,"o":22.42,"t":"2026-03-16T04:00:00Z","v":13763220,"vw":22.486558},{"c":22.49,"h":22.6799,"l":22.485,"n":10267,"o":22.59,"t":"2026-03-17T04:00:00Z","v":14055919,"vw":22.598552},{"c":22.15,"h":22.445,"l":22.15,"n":10966,"o":22.44,"t":"2026-03-18T04:00:00Z","v":16849885,"vw":22.343791},{"c":22.08,"h":22.205,"l":21.96,"n":12492,"o":22.1,"t":"2026-03-19T04:00:00Z","v":16302662,"vw":22.080658},{"c":21.35,"h":22.1,"l":21.27,"n":17611,"o":22.07,"t":"2026-03-20T04:00:00Z","v":21749250,"vw":21.640209},{"c":21.51,"h":21.8099,"l":21.5,"n":14302,"o":21.69,"t":"2026-03-23T04:00:00Z","v":17271238,"vw":21.673021},{"c":21.38,"h":21.6,"l":21.325,"n":13733,"o":21.4,"t":"2026-03-24T04:00:00Z","v":22167682,"vw":21.519242},{"c":21.26,"h":21.42,"l":21.18,"n":13083,"o":21.36,"t":"2026-03-25T04:00:00Z","v":15218312,"vw":21.302537},{"c":21.24,"h":21.41,"l":21.135,"n":11955,"o":21.21,"t":"2026-03-26T04:00:00Z","v":13722887,"vw":21.286318},{"c":21.1,"h":21.3299,"l":21.0501,"n":10385,"o":21.195,"t":"2026-03-27T04:00:00Z","v":9870623,"vw":21.209653},{"c":21.17,"h":21.46,"l":21.0935,"n":10950,"o":21.33,"t":"2026-03-30T04:00:00Z","v":13470727,"vw":21.285113},{"c":21.49,"h":21.655,"l":21.26,"n":12896,"o":21.41,"t":"2026-03-31T04:00:00Z","v":17827092,"vw":21.462089},{"c":21.58,"h":21.68,"l":21.455,"n":12963,"o":21.5,"t":"2026-04-01T04:00:00Z","v":13791249,"vw":21.584457},{"c":21.91,"h":21.92,"l":21.46,"n":11987,"o":21.55,"t":"2026-04-02T04:00:00Z","v":13977140,"vw":21.774158},{"c":21.92,"h":21.99,"l":21.78,"n":7584,"o":21.84,"t":"2026-04-06T04:00:00Z","v":6420738,"vw":21.933269},{"c":21.96,"h":22.04,"l":21.77,"n":7702,"o":21.86,"t":"2026-04-07T04:00:00Z","v":8422310,"vw":21.931802},{"c":22.34,"h":22.375,"l":22.19,"n":7431,"o":22.25,"t":"2026-04-08T04:00:00Z","v":7327476,"vw":22.303715},{"c":22.55,"h":22.75,"l":22.25,"n":8022,"o":22.27,"t":"2026-04-09T04:00:00Z","v":7434368,"vw":22.573255},{"c":22.62,"h":22.69,"l":22.51,"n":7236,"o":22.58,"t":"2026-04-10T04:00:00Z","v":6371506,"vw":22.592964},{"c":22.67,"h":22.67,"l":22.435,"n":7734,"o":22.54,"t":"2026-04-13T04:00:00Z","v":5456755,"vw":22.529554},{"c":22.89,"h":22.8951,"l":22.5637,"n":7960,"o":22.615,"t":"2026-04-14T04:00:00Z","v":5831373,"vw":22.781901},{"c":22.88,"h":22.88,"l":22.72,"n":7450,"o":22.815,"t":"2026-04-15T04:00:00Z","v":6029490,"vw":22.79734},{"c":23.08,"h":23.0899,"l":22.91,"n":6285,"o":22.92,"t":"2026-04-16T04:00:00Z","v":4470833,"vw":23.020983},{"c":23.43,"h":23.45,"l":23.12,"n":7465,"o":23.15,"t":"2026-04-17T04:00:00Z","v":5457666,"vw":23.366671},{"c":23.48,"h":23.495,"l":23.325,"n":6435,"o":23.37,"t":"2026-04-20T04:00:00Z","v":3119084,"vw":23.439797},{"c":23.09,"h":23.48,"l":23.06,"n":9159,"o":23.47,"t":"2026-04-21T04:00:00Z","v":5111015,"vw":23.204137},{"c":22.83,"h":23.24,"l":22.74,"n":7887,"o":23.14,"t":"2026-04-22T04:00:00Z","v":4849073,"vw":22.906544},{"c":23.15,"h":23.16,"l":22.9,"n":9609,"o":22.91,"t":"2026-04-23T04:00:00Z","v":5513677,"vw":23.072426},{"c":23.1,"h":23.2601,"l":23.07,"n":7634,"o":23.14,"t":"2026-04-24T04:00:00Z","v":3946390,"vw":23.160559},{"c":22.98,"h":23.195,"l":22.95,"n":7112,"o":22.99,"t":"2026-04-27T04:00:00Z","v":4391107,"vw":23.050302},{"c":23.21,"h":23.22,"l":22.91,"n":7389,"o":23.11,"t":"2026-04-28T04:00:00Z","v":5212000,"vw":23.11617},{"c":23.06,"h":23.27,"l":22.965,"n":8675,"o":23.11,"t":"2026-04-29T04:00:00Z","v":6478132,"vw":23.083045},{"c":23.42,"h":23.46,"l":23.015,"n":10713,"o":23.02,"t":"2026-04-30T04:00:00Z","v":8686486,"vw":23.297585},{"c":23.39,"h":23.51,"l":23.32,"n":8482,"o":23.47,"t":"2026-05-01T04:00:00Z","v":4961807,"vw":23.404652},{"c":23.24,"h":23.427,"l":23.14,"n":7201,"o":23.27,"t":"2026-05-04T04:00:00Z","v":4064014,"vw":23.250779},{"c":23.31,"h":23.365,"l":23.1401,"n":6765,"o":23.27,"t":"2026-05-05T04:00:00Z","v":3809955,"vw":23.262863},{"c":23.62,"h":23.6877,"l":23.43,"n":10034,"o":23.43,"t":"2026-05-06T04:00:00Z","v":9198154,"vw":23.607865},{"c":23.44,"h":23.62,"l":23.3301,"n":9765,"o":23.56,"t":"2026-05-07T04:00:00Z","v":6367791,"vw":23.475692},{"c":23.53,"h":23.66,"l":23.5,"n":7788,"o":23.5,"t":"2026-05-08T04:00:00Z","v":3474517,"vw":23.596547},{"c":23.55,"h":23.71,"l":23.475,"n":8807,"o":23.57,"t":"2026-05-11T04:00:00Z","v":3360948,"vw":23.563468},{"c":23.58,"h":23.6299,"l":23.3901,"n":7860,"o":23.51,"t":"2026-05-12T04:00:00Z","v":3483606,"vw":23.548062},{"c":23.42,"h":23.5,"l":23.295,"n":7809,"o":23.5,"t":"2026-05-13T04:00:00Z","v":3904195,"vw":23.422714},{"c":23.33,"h":23.52,"l":23.32,"n":7433,"o":23.51,"t":"2026-05-14T04:00:00Z","v":2878447,"vw":23.404429},{"c":22.97,"h":23.3,"l":22.94,"n":7812,"o":23.28,"t":"2026-05-15T04:00:00Z","v":3755493,"vw":23.028211},{"c":23.25,"h":23.27,"l":23.025,"n":10426,"o":23.04,"t":"2026-05-18T04:00:00Z","v":4850531,"vw":23.172773},{"c":23.34,"h":23.3851,"l":23.125,"n":9674,"o":23.24,"t":"2026-05-19T04:00:00Z","v":4553409,"vw":23.301381},{"c":23.62,"h":23.62,"l":23.33,"n":7513,"o":23.35,"t":"2026-05-20T04:00:00Z","v":3125893,"vw":23.527425},{"c":23.65,"h":23.6799,"l":23.38,"n":6421,"o":23.52,"t":"2026-05-21T04:00:00Z","v":2690737,"vw":23.565893},{"c":23.69,"h":23.8,"l":23.535,"n":6558,"o":23.74,"t":"2026-05-22T04:00:00Z","v":2891190,"vw":23.676659},{"c":23.84,"h":23.88,"l":23.71,"n":7588,"o":23.78,"t":"2026-05-26T04:00:00Z","v":2885892,"vw":23.802463},{"c":23.75,"h":23.925,"l":23.74,"n":7149,"o":23.85,"t":"2026-05-27T04:00:00Z","v":2985803,"vw":23.833935},{"c":23.67,"h":23.8399,"l":23.6,"n":6905,"o":23.7,"t":"2026-05-28T04:00:00Z","v":2804834,"vw":23.742525},{"c":23.45,"h":23.63,"l":23.36,"n":7402,"o":23.61,"t":"2026-05-29T04:00:00Z","v":4516612,"vw":23.485494},{"c":23.01,"h":23.3499,"l":23,"n":11344,"o":23.31,"t":"2026-06-01T04:00:00Z","v":6649097,"vw":23.1652},{"c":23.07,"h":23.125,"l":22.91,"n":8101,"o":23.03,"t":"2026-06-02T04:00:00Z","v":4541922,"vw":23.056991},{"c":23.08,"h":23.3103,"l":22.985,"n":9575,"o":23.02,"t":"2026-06-03T04:00:00Z","v":4830823,"vw":23.196806},{"c":23.47,"h":23.49,"l":23.205,"n":9066,"o":23.35,"t":"2026-06-04T04:00:00Z","v":4434565,"vw":23.329536},{"c":23.68,"h":23.86,"l":23.38,"n":7858,"o":23.41,"t":"2026-06-05T04:00:00Z","v":3677585,"vw":23.705332},{"c":23.36,"h":23.77,"l":23.3101,"n":7894,"o":23.71,"t":"2026-06-08T04:00:00Z","v":3266728,"vw":23.446417},{"c":23.91,"h":24.01,"l":23.506,"n":10323,"o":23.51,"t":"2026-06-09T04:00:00Z","v":5552726,"vw":23.852491},{"c":23.93,"h":24.115,"l":23.925,"n":8065,"o":23.98,"t":"2026-06-10T04:00:00Z","v":4221900,"vw":24.019725},{"c":23.93,"h":24.105,"l":23.85,"n":7783,"o":24,"t":"2026-06-11T04:00:00Z","v":4108608,"vw":23.983357},{"c":24.17,"h":24.235,"l":24.01,"n":8227,"o":24.03,"t":"2026-06-12T04:00:00Z","v":5150598,"vw":24.146257},{"c":23.98,"h":24.28,"l":23.91,"n":8792,"o":24.15,"t":"2026-06-15T04:00:00Z","v":4778471,"vw":24.057189},{"c":24.01,"h":24.19,"l":23.9101,"n":7003,"o":24.07,"t":"2026-06-16T04:00:00Z","v":2138354,"vw":24.010542},{"c":23.4,"h":23.98,"l":23.3332,"n":8122,"o":23.91,"t":"2026-06-17T04:00:00Z","v":5687128,"vw":23.637354},{"c":23.38,"h":23.6,"l":23.36,"n":7815,"o":23.58,"t":"2026-06-18T04:00:00Z","v":5736477,"vw":23.486061},{"c":23.67,"h":23.77,"l":23.39,"n":10177,"o":23.495,"t":"2026-06-22T04:00:00Z","v":25771184,"vw":23.636704},{"c":23.98,"h":24.03,"l":23.66,"n":7006,"o":23.71,"t":"2026-06-23T04:00:00Z","v":5179424,"vw":23.958532},{"c":23.83,"h":23.96,"l":23.685,"n":12275,"o":23.91,"t":"2026-06-24T04:00:00Z","v":30843027,"vw":23.820238},{"c":23.89,"h":23.96,"l":23.6322,"n":9118,"o":23.92,"t":"2026-06-25T04:00:00Z","v":6440166,"vw":23.778357},{"c":24.22,"h":24.24,"l":23.99,"n":8667,"o":24.02,"t":"2026-06-26T04:00:00Z","v":8076258,"vw":24.12832},{"c":24.11,"h":24.175,"l":23.89,"n":9500,"o":24.15,"t":"2026-06-29T04:00:00Z","v":6732303,"vw":23.989399},{"c":23.68,"h":23.905,"l":23.67,"n":9100,"o":23.88,"t":"2026-06-30T04:00:00Z","v":9262117,"vw":23.806234},{"c":23.78,"h":23.939,"l":23.69,"n":8874,"o":23.7,"t":"2026-07-01T04:00:00Z","v":7119699,"vw":23.829633},{"c":24.07,"h":24.08,"l":23.85,"n":7533,"o":23.88,"t":"2026-07-02T04:00:00Z","v":6283361,"vw":23.986417},{"c":23.87,"h":24.12,"l":23.8,"n":9409,"o":24.11,"t":"2026-07-06T04:00:00Z","v":5931958,"vw":23.865871},{"c":24.15,"h":24.3162,"l":23.99,"n":8722,"o":24,"t":"2026-07-07T04:00:00Z","v":5576934,"vw":24.233732},{"c":23.78,"h":24.15,"l":23.755,"n":11425,"o":24.12,"t":"2026-07-08T04:00:00Z","v":8352568,"vw":23.8953},{"c":23.8,"h":23.9499,"l":23.7599,"n":8206,"o":23.81,"t":"2026-07-09T04:00:00Z","v":7393266,"vw":23.865082},{"c":23.89,"h":23.95,"l":23.68,"n":8147,"o":23.92,"t":"2026-07-10T04:00:00Z","v":5767687,"vw":23.769619},{"c":24.04,"h":24.16,"l":23.9301,"n":10322,"o":23.965,"t":"2026-07-13T04:00:00Z","v":7599544,"vw":24.01402},{"c":24.03,"h":24.14,"l":23.9402,"n":7781,"o":24.09,"t":"2026-07-14T04:00:00Z","v":5972965,"vw":24.005251},{"c":24.01,"h":24.2801,"l":23.925,"n":9491,"o":24.09,"t":"2026-07-15T04:00:00Z","v":7491253,"vw":24.036479},{"c":24.6,"h":24.61,"l":24.06,"n":9136,"o":24.06,"t":"2026-07-16T04:00:00Z","v":6012884,"vw":24.463757},{"c":24.61,"h":24.87,"l":24.475,"n":8780,"o":24.68,"t":"2026-07-17T04:00:00Z","v":4603491,"vw":24.620893},{"c":24.5,"h":24.665,"l":24.4,"n":7821,"o":24.53,"t":"2026-07-20T04:00:00Z","v":4116938,"vw":24.486059},{"c":24.53,"h":24.58,"l":24.41,"n":8358,"o":24.53,"t":"2026-07-21T04:00:00Z","v":4410159,"vw":24.51491},{"c":24.4,"h":24.61,"l":24.35,"n":7150,"o":24.59,"t":"2026-07-22T04:00:00Z","v":4828804,"vw":24.434714},{"c":24.34,"h":24.53,"l":24.2799,"n":8617,"o":24.3,"t":"2026-07-23T04:00:00Z","v":6157904,"vw":24.409857},{"c":24.86,"h":24.925,"l":24.54,"n":9864,"o":24.54,"t":"2026-07-24T04:00:00Z","v":5043433,"vw":24.848018},{"c":24.76,"h":24.905,"l":24.6901,"n":8934,"o":24.815,"t":"2026-07-27T04:00:00Z","v":5112641,"vw":24.785572},{"c":24.82,"h":25.03,"l":24.81,"n":9657,"o":24.935,"t":"2026-07-28T04:00:00Z","v":6073701,"vw":24.924639},{"c":24.76,"h":24.8901,"l":24.645,"n":9201,"o":24.85,"t":"2026-07-29T04:00:00Z","v":5518662,"vw":24.759896},{"c":24.4,"h":24.8149,"l":24.195,"n":9614,"o":24.78,"t":"2026-07-30T04:00:00Z","v":5731806,"vw":24.339839},{"c":24.28,"h":24.4,"l":24.125,"n":15970,"o":24.38,"t":"2026-07-31T04:00:00Z","v":7767969,"vw":24.28919},{"c":24.29,"h":24.46,"l":24.2,"n":19302,"o":24.31,"t":"2026-08-03T04:00:00Z","v":6224793,"vw":24.289053},{"c":24.21,"h":24.255,"l":23.85,"n":18638,"o":24.04,"t":"2026-08-04T04:00:00Z","v":7114915,"vw":24.157167},{"c":24.21,"h":24.2924,"l":23.985,"n":14566,"o":24.24,"t":"2026-08-05T04:00:00Z","v":5898034,"vw":24.121917},{"c":24.01,"h":24.42,"l":23.9401,"n":19625,"o":24.415,"t":"2026-08-06T04:00:00Z","v":6100673,"vw":24.060321},{"c":24.11,"h":24.2001,"l":23.94,"n":16158,"o":24.01,"t":"2026-08-07T04:00:00Z","v":5091194,"vw":24.112907},{"c":23.77,"h":24.0251,"l":23.69,"n":22225,"o":23.935,"t":"2026-08-10T04:00:00Z","v":6492350,"vw":23.740127},{"c":23.55,"h":23.735,"l":23.52,"n":19080,"o":23.69,"t":"2026-08-11T04:00:00Z","v":6588973,"vw":23.631026},{"c":23.79,"h":23.81,"l":23.58,"n":14687,"o":23.62,"t":"2026-08-12T04:00:00Z","v":5336983,"vw":23.744583},{"c":24.06,"h":24.14,"l":23.88,"n":8433,"o":23.915,"t":"2026-08-13T04:00:00Z","v":4495831,"vw":24.054783},{"c":24.11,"h":24.175,"l":24.01,"n":15509,"o":24.07,"t":"2026-08-14T04:00:00Z","v":4526745,"vw":24.116408},{"c":23.93,"h":24.03,"l":23.8401,"n":8959,"o":24.03,"t":"2026-08-17T04:00:00Z","v":4388672,"vw":23.911144},{"c":23.84,"h":24.1,"l":23.835,"n":7675,"o":24.05,"t":"2026-08-18T04:00:00Z","v":3786973,"vw":23.963793},{"c":24,"h":24.04,"l":23.835,"n":7406,"o":23.97,"t":"2026-08-19T04:00:00Z","v":4449568,"vw":23.940252},{"c":24.06,"h":24.17,"l":23.9323,"n":7074,"o":23.98,"t":"2026-08-20T04:00:00Z","v":2932217,"vw":24.09688},{"c":24.04,"h":24.14,"l":23.9499,"n":6643,"o":24.13,"t":"2026-08-21T04:00:00Z","v":2787607,"vw":24.032069},{"c":24.18,"h":24.25,"l":24.0101,"n":7152,"o":24.12,"t":"2026-08-24T04:00:00Z","v":3383990,"vw":24.109896},{"c":24.21,"h":24.27,"l":24.085,"n":8374,"o":24.22,"t":"2026-08-25T04:00:00Z","v":5868336,"vw":24.201839},{"c":24.08,"h":24.2665,"l":24.065,"n":7260,"o":24.23,"t":"2026-08-26T04:00:00Z","v":4143436,"vw":24.154417},{"c":23.85,"h":24.02,"l":23.845,"n":8226,"o":23.93,"t":"2026-08-27T04:00:00Z","v":3819253,"vw":23.917205},{"c":23.74,"h":23.994,"l":23.71,"n":7901,"o":23.97,"t":"2026-08-28T04:00:00Z","v":4528759,"vw":23.811717},{"c":23.58,"h":23.7,"l":23.425,"n":9736,"o":23.66,"t":"2026-08-31T04:00:00Z","v":7624228,"vw":23.535936},{"c":23.58,"h":23.72,"l":23.475,"n":8330,"o":23.58,"t":"2026-09-01T04:00:00Z","v":5995363,"vw":23.597514},{"c":23.45,"h":23.5828,"l":23.33,"n":10014,"o":23.58,"t":"2026-09-02T04:00:00Z","v":7649577,"vw":23.450624},{"c":23.61,"h":23.64,"l":23.45,"n":8475,"o":23.57,"t":"2026-09-03T04:00:00Z","v":6116959,"vw":23.566968},{"c":23.45,"h":23.665,"l":23.445,"n":9390,"o":23.51,"t":"2026-09-04T04:00:00Z","v":7282993,"vw":23.569643},{"c":23.47,"h":23.645,"l":23.3302,"n":8897,"o":23.35,"t":"2026-09-08T04:00:00Z","v":6602306,"vw":23.542783},{"c":23.23,"h":23.49,"l":23.19,"n":7778,"o":23.4,"t":"2026-09-09T04:00:00Z","v":5266118,"vw":23.25304},{"c":23.06,"h":23.35,"l":23,"n":10779,"o":23.31,"t":"2026-09-10T04:00:00Z","v":8132470,"vw":23.122856},{"c":23.2,"h":23.28,"l":23.1,"n":10367,"o":23.22,"t":"2026-09-11T04:00:00Z","v":10064077,"vw":23.206588},{"c":23.09,"h":23.32,"l":23,"n":9984,"o":23.18,"t":"2026-09-14T04:00:00Z","v":8233739,"vw":23.119089},{"c":23.03,"h":23.11,"l":22.88,"n":10290,"o":23.08,"t":"2026-09-15T04:00:00Z","v":8575612,"vw":23.02244},{"c":22.88,"h":23.255,"l":22.7502,"n":10181,"o":23.04,"t":"2026-09-16T04:00:00Z","v":8793463,"vw":23.048344},{"c":22.97,"h":23.05,"l":22.905,"n":9519,"o":23.04,"t":"2026-09-17T04:00:00Z","v":6958312,"vw":22.982241},{"c":22.74,"h":22.88,"l":22.735,"n":8761,"o":22.83,"t":"2026-09-18T04:00:00Z","v":6895114,"vw":22.816552},{"c":22.93,"h":22.965,"l":22.8003,"n":10237,"o":22.81,"t":"2026-09-21T04:00:00Z","v":7476564,"vw":22.913676},{"c":22.91,"h":22.98,"l":22.865,"n":8677,"o":22.93,"t":"2026-09-22T04:00:00Z","v":6295909,"vw":22.928348},{"c":22.42,"h":22.6797,"l":22.395,"n":11911,"o":22.54,"t":"2026-09-23T04:00:00Z","v":9666055,"vw":22.51682},{"c":22.35,"h":22.535,"l":22.3344,"n":14677,"o":22.47,"t":"2026-09-24T04:00:00Z","v":15077501,"vw":22.423189},{"c":22.31,"h":22.44,"l":22.1641,"n":11401,"o":22.42,"t":"2026-09-25T04:00:00Z","v":11799989,"vw":22.275307},{"c":22.25,"h":22.4401,"l":22.175,"n":11571,"o":22.385,"t":"2026-09-28T04:00:00Z","v":11010004,"vw":22.261108},{"c":22.25,"h":22.35,"l":22.11,"n":10673,"o":22.165,"t":"2026-09-29T04:00:00Z","v":11253351,"vw":22.209957},{"c":22.04,"h":22.38,"l":22,"n":12253,"o":22.32,"t":"2026-09-30T04:00:00Z","v":13497131,"vw":22.097599},{"c":21.86,"h":21.96,"l":21.72,"n":17456,"o":21.925,"t":"2026-10-01T04:00:00Z","v":14861168,"vw":21.833369},{"c":21.95,"h":22.175,"l":21.91,"n":13055,"o":22.01,"t":"2026-10-02T04:00:00Z","v":9674584,"vw":21.998685},{"c":21.85,"h":21.995,"l":21.76,"n":14545,"o":21.93,"t":"2026-10-05T04:00:00Z","v":11884759,"vw":21.909502},{"c":22.06,"h":22.155,"l":21.9,"n":12213,"o":21.9,"t":"2026-10-06T04:00:00Z","v":9493439,"vw":22.056045},{"c":21.75,"h":22.08,"l":21.75,"n":12198,"o":22.06,"t":"2026-10-07T04:00:00Z","v":13380202,"vw":21.865004},{"c":21.89,"h":21.935,"l":21.61,"n":13537,"o":21.73,"t":"2026-10-08T04:00:00Z","v":13531190,"vw":21.771859},{"c":22.22,"h":22.2751,"l":22.01,"n":14391,"o":22.08,"t":"2026-10-09T04:00:00Z","v":15133077,"vw":22.14948},{"c":22.43,"h":22.43,"l":22.14,"n":10134,"o":22.22,"t":"2026-10-12T04:00:00Z","v":10619686,"vw":22.330827},{"c":22.37,"h":22.66,"l":22.25,"n":11647,"o":22.63,"t":"2026-10-13T04:00:00Z","v":11471126,"vw":22.371007},{"c":22.18,"h":22.4,"l":22.125,"n":13625,"o":22.32,"t":"2026-10-14T04:00:00Z","v":11803427,"vw":22.22397},{"c":22.38,"h":22.53,"l":22.32,"n":15352,"o":22.43,"t":"2026-10-15T04:00:00Z","v":15038518,"vw":22.398671},{"c":22.5,"h":22.665,"l":22.3901,"n":14604,"o":22.5,"t":"2026-10-16T04:00:00Z","v":9268273,"vw":22.510519},{"c":22.25,"h":22.48,"l":22.21,"n":9610,"o":22.46,"t":"2026-10-19T04:00:00Z","v":8852990,"vw":22.255123},{"c":22.62,"h":22.645,"l":22.345,"n":10561,"o":22.39,"t":"2026-10-20T04:00:00Z","v":8532365,"vw":22.587737},{"c":22.41,"h":22.74,"l":22.39,"n":10403,"o":22.7,"t":"2026-10-21T04:00:00Z","v":8344805,"vw":22.49675},{"c":22.635,"h":22.655,"l":22.39,"n":6590,"o":22.46,"t":"2026-10-22T04:00:00Z","v":6391217,"vw":22.570679}],"volatilityBars":[{"c":22.84,"h":22.91,"l":22.8003,"n":914,"o":22.81,"t":"2026-09-21T13:30:00Z","v":315065,"vw":22.847066},{"c":22.895,"h":22.895,"l":22.81,"n":601,"o":22.83,"t":"2026-09-21T13:45:00Z","v":251701,"vw":22.856734},{"c":22.92,"h":22.92,"l":22.8599,"n":572,"o":22.9,"t":"2026-09-21T14:00:00Z","v":291131,"vw":22.892056},{"c":22.9299,"h":22.95,"l":22.905,"n":444,"o":22.915,"t":"2026-09-21T14:15:00Z","v":193176,"vw":22.922545},{"c":22.925,"h":22.935,"l":22.9,"n":528,"o":22.93,"t":"2026-09-21T14:30:00Z","v":265063,"vw":22.918574},{"c":22.88,"h":22.92,"l":22.871,"n":224,"o":22.92,"t":"2026-09-21T14:45:00Z","v":99108,"vw":22.886035},{"c":22.925,"h":22.925,"l":22.8748,"n":336,"o":22.875,"t":"2026-09-21T15:00:00Z","v":222528,"vw":22.895485},{"c":22.935,"h":22.95,"l":22.9217,"n":481,"o":22.9299,"t":"2026-09-21T15:15:00Z","v":445818,"vw":22.936348},{"c":22.925,"h":22.94,"l":22.9227,"n":330,"o":22.935,"t":"2026-09-21T15:30:00Z","v":277974,"vw":22.929559},{"c":22.91,"h":22.94,"l":22.91,"n":325,"o":22.93,"t":"2026-09-21T15:45:00Z","v":257717,"vw":22.924501},{"c":22.9199,"h":22.94,"l":22.91,"n":433,"o":22.92,"t":"2026-09-21T16:00:00Z","v":441538,"vw":22.925714},{"c":22.92,"h":22.9351,"l":22.91,"n":239,"o":22.92,"t":"2026-09-21T16:15:00Z","v":336859,"vw":22.922437},{"c":22.905,"h":22.93,"l":22.895,"n":254,"o":22.9152,"t":"2026-09-21T16:30:00Z","v":271103,"vw":22.907755},{"c":22.9048,"h":22.925,"l":22.9,"n":217,"o":22.905,"t":"2026-09-21T16:45:00Z","v":225929,"vw":22.914037},{"c":22.895,"h":22.905,"l":22.875,"n":207,"o":22.905,"t":"2026-09-21T17:00:00Z","v":362185,"vw":22.89547},{"c":22.9038,"h":22.9059,"l":22.89,"n":204,"o":22.895,"t":"2026-09-21T17:15:00Z","v":120675,"vw":22.899819},{"c":22.875,"h":22.905,"l":22.87,"n":269,"o":22.9001,"t":"2026-09-21T17:30:00Z","v":384193,"vw":22.882911},{"c":22.885,"h":22.885,"l":22.8651,"n":377,"o":22.875,"t":"2026-09-21T17:45:00Z","v":136628,"vw":22.873294},{"c":22.905,"h":22.925,"l":22.89,"n":291,"o":22.89,"t":"2026-09-21T18:00:00Z","v":217488,"vw":22.907636},{"c":22.915,"h":22.92,"l":22.895,"n":233,"o":22.9001,"t":"2026-09-21T18:15:00Z","v":200801,"vw":22.908745},{"c":22.915,"h":22.93,"l":22.9,"n":191,"o":22.915,"t":"2026-09-21T18:30:00Z","v":117262,"vw":22.913481},{"c":22.945,"h":22.95,"l":22.9199,"n":380,"o":22.92,"t":"2026-09-21T18:45:00Z","v":314796,"vw":22.934297},{"c":22.945,"h":22.96,"l":22.9201,"n":371,"o":22.945,"t":"2026-09-21T19:00:00Z","v":270913,"vw":22.941081},{"c":22.935,"h":22.9486,"l":22.9341,"n":244,"o":22.9433,"t":"2026-09-21T19:15:00Z","v":155742,"vw":22.941301},{"c":22.945,"h":22.945,"l":22.925,"n":429,"o":22.935,"t":"2026-09-21T19:30:00Z","v":304467,"vw":22.931744},{"c":22.925,"h":22.965,"l":22.92,"n":926,"o":22.945,"t":"2026-09-21T19:45:00Z","v":918051,"vw":22.940127},{"c":22.8703,"h":22.93,"l":22.8703,"n":13,"o":22.93,"t":"2026-09-21T20:00:00Z","v":74684,"vw":22.92992},{"c":22.93,"h":22.93,"l":22.814,"n":2,"o":22.814,"t":"2026-09-21T20:45:00Z","v":1378,"vw":22.918636},{"c":22.8094,"h":22.8094,"l":22.8094,"n":1,"o":22.8094,"t":"2026-09-21T21:30:00Z","v":453,"vw":22.8094},{"c":23,"h":23,"l":23,"n":2,"o":23,"t":"2026-09-22T13:15:00Z","v":205,"vw":23},{"c":22.925,"h":22.98,"l":22.87,"n":662,"o":22.98,"t":"2026-09-22T13:30:00Z","v":130416,"vw":22.912904},{"c":22.92,"h":22.93,"l":22.865,"n":298,"o":22.92,"t":"2026-09-22T13:45:00Z","v":57526,"vw":22.898487},{"c":22.91,"h":22.94,"l":22.8997,"n":411,"o":22.91,"t":"2026-09-22T14:00:00Z","v":87889,"vw":22.914209},{"c":22.8901,"h":22.93,"l":22.8901,"n":360,"o":22.91,"t":"2026-09-22T14:15:00Z","v":138806,"vw":22.905844},{"c":22.9,"h":22.92,"l":22.87,"n":331,"o":22.89,"t":"2026-09-22T14:30:00Z","v":127808,"vw":22.891049},{"c":22.89,"h":22.895,"l":22.87,"n":238,"o":22.895,"t":"2026-09-22T14:45:00Z","v":109489,"vw":22.884308},{"c":22.9351,"h":22.9399,"l":22.8901,"n":319,"o":22.8901,"t":"2026-09-22T15:00:00Z","v":234147,"vw":22.913568},{"c":22.94,"h":22.9499,"l":22.9101,"n":446,"o":22.931,"t":"2026-09-22T15:15:00Z","v":590089,"vw":22.929873},{"c":22.935,"h":22.94,"l":22.92,"n":213,"o":22.93,"t":"2026-09-22T15:30:00Z","v":206961,"vw":22.930439},{"c":22.9399,"h":22.94,"l":22.925,"n":187,"o":22.935,"t":"2026-09-22T15:45:00Z","v":160601,"vw":22.932663},{"c":22.9448,"h":22.965,"l":22.935,"n":343,"o":22.94,"t":"2026-09-22T16:00:00Z","v":374927,"vw":22.950574},{"c":22.94,"h":22.945,"l":22.91,"n":323,"o":22.94,"t":"2026-09-22T16:15:00Z","v":584874,"vw":22.93419},{"c":22.9408,"h":22.955,"l":22.93,"n":185,"o":22.935,"t":"2026-09-22T16:30:00Z","v":282328,"vw":22.947769},{"c":22.975,"h":22.975,"l":22.9408,"n":182,"o":22.95,"t":"2026-09-22T16:45:00Z","v":71984,"vw":22.95476},{"c":22.895,"h":22.98,"l":22.895,"n":180,"o":22.971,"t":"2026-09-22T17:00:00Z","v":182953,"vw":22.959765},{"c":22.91,"h":22.91,"l":22.895,"n":209,"o":22.8999,"t":"2026-09-22T17:15:00Z","v":103737,"vw":22.904221},{"c":22.915,"h":22.93,"l":22.9133,"n":283,"o":22.92,"t":"2026-09-22T17:30:00Z","v":300565,"vw":22.921351},{"c":22.935,"h":22.94,"l":22.9001,"n":326,"o":22.915,"t":"2026-09-22T17:45:00Z","v":244861,"vw":22.917985},{"c":22.955,"h":22.975,"l":22.935,"n":220,"o":22.935,"t":"2026-09-22T18:00:00Z","v":146303,"vw":22.959158},{"c":22.935,"h":22.96,"l":22.935,"n":311,"o":22.95,"t":"2026-09-22T18:15:00Z","v":127713,"vw":22.948938},{"c":22.94,"h":22.95,"l":22.9323,"n":286,"o":22.935,"t":"2026-09-22T18:30:00Z","v":279355,"vw":22.940331},{"c":22.9234,"h":22.9399,"l":22.915,"n":242,"o":22.93,"t":"2026-09-22T18:45:00Z","v":187283,"vw":22.925724},{"c":22.92,"h":22.9399,"l":22.9,"n":338,"o":22.92,"t":"2026-09-22T19:00:00Z","v":253231,"vw":22.91534},{"c":22.9399,"h":22.9399,"l":22.9101,"n":382,"o":22.925,"t":"2026-09-22T19:15:00Z","v":312245,"vw":22.921051},{"c":22.945,"h":22.965,"l":22.9201,"n":413,"o":22.93,"t":"2026-09-22T19:30:00Z","v":227857,"vw":22.943939},{"c":22.9,"h":22.9697,"l":22.875,"n":764,"o":22.945,"t":"2026-09-22T19:45:00Z","v":541471,"vw":22.921244},{"c":22.91,"h":22.91,"l":22.91,"n":10,"o":22.91,"t":"2026-09-22T20:00:00Z","v":160683,"vw":22.91},{"c":23.0086,"h":23.0086,"l":23.0086,"n":1,"o":23.0086,"t":"2026-09-22T23:45:00Z","v":2000,"vw":23.0086},{"c":22.9044,"h":22.9044,"l":22.9044,"n":1,"o":22.9044,"t":"2026-09-23T11:15:00Z","v":100,"vw":22.9044},{"c":22.73,"h":22.74,"l":22.73,"n":26,"o":22.7375,"t":"2026-09-23T12:15:00Z","v":2559,"vw":22.736667},{"c":22.56,"h":22.7,"l":22.54,"n":63,"o":22.7,"t":"2026-09-23T13:15:00Z","v":32527,"vw":22.614581},{"c":22.56,"h":22.6,"l":22.54,"n":732,"o":22.55,"t":"2026-09-23T13:30:00Z","v":166989,"vw":22.569608},{"c":22.53,"h":22.58,"l":22.5201,"n":345,"o":22.56,"t":"2026-09-23T13:45:00Z","v":77630,"vw":22.546592},{"c":22.6401,"h":22.645,"l":22.535,"n":621,"o":22.54,"t":"2026-09-23T14:00:00Z","v":157170,"vw":22.579933},{"c":22.625,"h":22.6797,"l":22.61,"n":543,"o":22.64,"t":"2026-09-23T14:15:00Z","v":220728,"vw":22.657297},{"c":22.585,"h":22.64,"l":22.57,"n":599,"o":22.63,"t":"2026-09-23T14:30:00Z","v":368568,"vw":22.600967},{"c":22.5499,"h":22.5801,"l":22.525,"n":531,"o":22.58,"t":"2026-09-23T14:45:00Z","v":297961,"vw":22.548578},{"c":22.54,"h":22.565,"l":22.5201,"n":425,"o":22.55,"t":"2026-09-23T15:00:00Z","v":246737,"vw":22.540471},{"c":22.505,"h":22.54,"l":22.5,"n":661,"o":22.54,"t":"2026-09-23T15:15:00Z","v":847693,"vw":22.519338},{"c":22.55,"h":22.55,"l":22.5036,"n":512,"o":22.51,"t":"2026-09-23T15:30:00Z","v":663537,"vw":22.523757},{"c":22.56,"h":22.565,"l":22.525,"n":388,"o":22.55,"t":"2026-09-23T15:45:00Z","v":361257,"vw":22.54981},{"c":22.555,"h":22.58,"l":22.54,"n":399,"o":22.555,"t":"2026-09-23T16:00:00Z","v":749847,"vw":22.561791},{"c":22.53,"h":22.56,"l":22.5148,"n":339,"o":22.555,"t":"2026-09-23T16:15:00Z","v":438710,"vw":22.533089},{"c":22.54,"h":22.55,"l":22.53,"n":278,"o":22.53,"t":"2026-09-23T16:30:00Z","v":302998,"vw":22.541035},{"c":22.525,"h":22.55,"l":22.515,"n":267,"o":22.545,"t":"2026-09-23T16:45:00Z","v":288888,"vw":22.532953},{"c":22.505,"h":22.53,"l":22.4901,"n":399,"o":22.525,"t":"2026-09-23T17:00:00Z","v":374478,"vw":22.511726},{"c":22.495,"h":22.5,"l":22.4801,"n":192,"o":22.5,"t":"2026-09-23T17:15:00Z","v":127831,"vw":22.491751},{"c":22.531,"h":22.5451,"l":22.495,"n":383,"o":22.5,"t":"2026-09-23T17:30:00Z","v":378281,"vw":22.517447},{"c":22.56,"h":22.56,"l":22.525,"n":398,"o":22.5361,"t":"2026-09-23T17:45:00Z","v":246776,"vw":22.535563},{"c":22.5499,"h":22.57,"l":22.5401,"n":305,"o":22.555,"t":"2026-09-23T18:00:00Z","v":260508,"vw":22.557376},{"c":22.49,"h":22.55,"l":22.49,"n":302,"o":22.55,"t":"2026-09-23T18:15:00Z","v":204555,"vw":22.513111},{"c":22.475,"h":22.51,"l":22.47,"n":396,"o":22.49,"t":"2026-09-23T18:30:00Z","v":315804,"vw":22.490841},{"c":22.485,"h":22.49,"l":22.4701,"n":403,"o":22.475,"t":"2026-09-23T18:45:00Z","v":223357,"vw":22.479377},{"c":22.465,"h":22.4801,"l":22.45,"n":442,"o":22.48,"t":"2026-09-23T19:00:00Z","v":510724,"vw":22.473007},{"c":22.44,"h":22.47,"l":22.435,"n":377,"o":22.46,"t":"2026-09-23T19:15:00Z","v":236012,"vw":22.452079},{"c":22.445,"h":22.46,"l":22.44,"n":403,"o":22.445,"t":"2026-09-23T19:30:00Z","v":298772,"vw":22.449788},{"c":22.42,"h":22.47,"l":22.395,"n":1006,"o":22.445,"t":"2026-09-23T19:45:00Z","v":1173689,"vw":22.429445},{"c":22.42,"h":22.42,"l":22.42,"n":11,"o":22.42,"t":"2026-09-23T20:00:00Z","v":15034,"vw":22.42},{"c":22.43,"h":22.43,"l":22.43,"n":8,"o":22.43,"t":"2026-09-23T23:00:00Z","v":400,"vw":22.43},{"c":22.5,"h":22.5,"l":22.49,"n":4,"o":22.49,"t":"2026-09-24T13:15:00Z","v":9819,"vw":22.497148},{"c":22.505,"h":22.535,"l":22.44,"n":1434,"o":22.47,"t":"2026-09-24T13:30:00Z","v":829802,"vw":22.483439},{"c":22.48,"h":22.53,"l":22.48,"n":514,"o":22.5,"t":"2026-09-24T13:45:00Z","v":342299,"vw":22.504902},{"c":22.455,"h":22.48,"l":22.415,"n":643,"o":22.475,"t":"2026-09-24T14:00:00Z","v":368447,"vw":22.443693},{"c":22.42,"h":22.46,"l":22.41,"n":1030,"o":22.45,"t":"2026-09-24T14:15:00Z","v":1043075,"vw":22.430246},{"c":22.42,"h":22.43,"l":22.385,"n":616,"o":22.41,"t":"2026-09-24T14:30:00Z","v":576899,"vw":22.408365},{"c":22.37,"h":22.41,"l":22.365,"n":380,"o":22.41,"t":"2026-09-24T14:45:00Z","v":338297,"vw":22.380789},{"c":22.37,"h":22.38,"l":22.36,"n":265,"o":22.37,"t":"2026-09-24T15:00:00Z","v":318822,"vw":22.366906},{"c":22.375,"h":22.4,"l":22.36,"n":471,"o":22.365,"t":"2026-09-24T15:15:00Z","v":619686,"vw":22.377057},{"c":22.3701,"h":22.39,"l":22.36,"n":514,"o":22.375,"t":"2026-09-24T15:30:00Z","v":707027,"vw":22.375618},{"c":22.3699,"h":22.38,"l":22.3501,"n":437,"o":22.37,"t":"2026-09-24T15:45:00Z","v":580483,"vw":22.367682},{"c":22.38,"h":22.38,"l":22.35,"n":167,"o":22.3699,"t":"2026-09-24T16:00:00Z","v":195696,"vw":22.367774},{"c":22.48,"h":22.495,"l":22.3801,"n":1021,"o":22.385,"t":"2026-09-24T16:15:00Z","v":1118569,"vw":22.45715},{"c":22.48,"h":22.51,"l":22.4701,"n":393,"o":22.48,"t":"2026-09-24T16:30:00Z","v":420457,"vw":22.492742},{"c":22.465,"h":22.485,"l":22.4501,"n":311,"o":22.47,"t":"2026-09-24T16:45:00Z","v":368201,"vw":22.467549},{"c":22.4501,"h":22.465,"l":22.43,"n":391,"o":22.46,"t":"2026-09-24T17:00:00Z","v":463336,"vw":22.451072},{"c":22.44,"h":22.455,"l":22.395,"n":370,"o":22.455,"t":"2026-09-24T17:15:00Z","v":492839,"vw":22.424792},{"c":22.445,"h":22.46,"l":22.435,"n":596,"o":22.4399,"t":"2026-09-24T17:30:00Z","v":799966,"vw":22.448307},{"c":22.44,"h":22.45,"l":22.43,"n":671,"o":22.445,"t":"2026-09-24T17:45:00Z","v":750921,"vw":22.439568},{"c":22.415,"h":22.44,"l":22.4,"n":793,"o":22.435,"t":"2026-09-24T18:00:00Z","v":1131187,"vw":22.421292},{"c":22.395,"h":22.42,"l":22.381,"n":550,"o":22.415,"t":"2026-09-24T18:15:00Z","v":603547,"vw":22.4023},{"c":22.405,"h":22.4301,"l":22.37,"n":528,"o":22.395,"t":"2026-09-24T18:30:00Z","v":696369,"vw":22.402497},{"c":22.405,"h":22.42,"l":22.395,"n":393,"o":22.405,"t":"2026-09-24T18:45:00Z","v":434756,"vw":22.407316},{"c":22.395,"h":22.41,"l":22.385,"n":401,"o":22.405,"t":"2026-09-24T19:00:00Z","v":295400,"vw":22.399619},{"c":22.4012,"h":22.415,"l":22.39,"n":338,"o":22.3999,"t":"2026-09-24T19:15:00Z","v":254334,"vw":22.40493},{"c":22.4333,"h":22.4483,"l":22.385,"n":502,"o":22.405,"t":"2026-09-24T19:30:00Z","v":444531,"vw":22.416898},{"c":22.35,"h":22.44,"l":22.3344,"n":813,"o":22.435,"t":"2026-09-24T19:45:00Z","v":842214,"vw":22.394339},{"c":22.35,"h":22.35,"l":22.35,"n":14,"o":22.35,"t":"2026-09-24T20:00:00Z","v":24445,"vw":22.35},{"c":22.38,"h":22.38,"l":22.38,"n":10,"o":22.38,"t":"2026-09-24T20:15:00Z","v":978,"vw":22.38},{"c":22.39,"h":22.39,"l":22.39,"n":5,"o":22.39,"t":"2026-09-24T20:30:00Z","v":482,"vw":22.39},{"c":22.4,"h":22.4,"l":22.4,"n":4,"o":22.4,"t":"2026-09-24T21:00:00Z","v":720,"vw":22.4},{"c":22.4,"h":22.4,"l":22.4,"n":10,"o":22.4,"t":"2026-09-24T21:15:00Z","v":1360,"vw":22.4},{"c":22.4872,"h":22.4872,"l":22.4,"n":2,"o":22.4,"t":"2026-09-24T21:45:00Z","v":1240,"vw":22.470323},{"c":22.49,"h":22.49,"l":22.49,"n":1,"o":22.49,"t":"2026-09-24T22:15:00Z","v":333,"vw":22.49},{"c":22.42,"h":22.42,"l":22.42,"n":1,"o":22.42,"t":"2026-09-25T13:15:00Z","v":100,"vw":22.42},{"c":22.315,"h":22.44,"l":22.305,"n":984,"o":22.42,"t":"2026-09-25T13:30:00Z","v":419263,"vw":22.345641},{"c":22.31,"h":22.33,"l":22.28,"n":544,"o":22.31,"t":"2026-09-25T13:45:00Z","v":644113,"vw":22.317502},{"c":22.31,"h":22.31,"l":22.27,"n":660,"o":22.31,"t":"2026-09-25T14:00:00Z","v":234391,"vw":22.289367},{"c":22.3101,"h":22.335,"l":22.285,"n":417,"o":22.32,"t":"2026-09-25T14:15:00Z","v":202599,"vw":22.305318},{"c":22.278,"h":22.31,"l":22.2699,"n":416,"o":22.31,"t":"2026-09-25T14:30:00Z","v":220986,"vw":22.284214},{"c":22.24,"h":22.305,"l":22.2351,"n":475,"o":22.275,"t":"2026-09-25T14:45:00Z","v":259666,"vw":22.269654},{"c":22.205,"h":22.27,"l":22.19,"n":495,"o":22.2497,"t":"2026-09-25T15:00:00Z","v":581846,"vw":22.233221},{"c":22.186,"h":22.225,"l":22.1641,"n":496,"o":22.2,"t":"2026-09-25T15:15:00Z","v":690719,"vw":22.193674},{"c":22.191,"h":22.23,"l":22.185,"n":406,"o":22.1899,"t":"2026-09-25T15:30:00Z","v":458327,"vw":22.209158},{"c":22.245,"h":22.245,"l":22.1814,"n":245,"o":22.19,"t":"2026-09-25T15:45:00Z","v":217668,"vw":22.202372},{"c":22.295,"h":22.315,"l":22.26,"n":390,"o":22.265,"t":"2026-09-25T16:00:00Z","v":553784,"vw":22.286739},{"c":22.29,"h":22.2959,"l":22.26,"n":483,"o":22.29,"t":"2026-09-25T16:15:00Z","v":663220,"vw":22.282734},{"c":22.285,"h":22.3048,"l":22.2624,"n":519,"o":22.2979,"t":"2026-09-25T16:30:00Z","v":802395,"vw":22.282432},{"c":22.25,"h":22.285,"l":22.245,"n":324,"o":22.2801,"t":"2026-09-25T16:45:00Z","v":407986,"vw":22.258558},{"c":22.275,"h":22.29,"l":22.245,"n":380,"o":22.2462,"t":"2026-09-25T17:00:00Z","v":633850,"vw":22.272469},{"c":22.265,"h":22.28,"l":22.255,"n":259,"o":22.275,"t":"2026-09-25T17:15:00Z","v":300176,"vw":22.267427},{"c":22.285,"h":22.2851,"l":22.255,"n":283,"o":22.265,"t":"2026-09-25T17:30:00Z","v":257617,"vw":22.270015},{"c":22.27,"h":22.29,"l":22.26,"n":580,"o":22.285,"t":"2026-09-25T17:45:00Z","v":561152,"vw":22.270951},{"c":22.255,"h":22.27,"l":22.245,"n":290,"o":22.265,"t":"2026-09-25T18:00:00Z","v":235927,"vw":22.25743},{"c":22.255,"h":22.2603,"l":22.24,"n":214,"o":22.2532,"t":"2026-09-25T18:15:00Z","v":194909,"vw":22.254127},{"c":22.27,"h":22.28,"l":22.2599,"n":197,"o":22.26,"t":"2026-09-25T18:30:00Z","v":150194,"vw":22.270781},{"c":22.2701,"h":22.29,"l":22.26,"n":244,"o":22.265,"t":"2026-09-25T18:45:00Z","v":261083,"vw":22.273868},{"c":22.2901,"h":22.2997,"l":22.255,"n":257,"o":22.275,"t":"2026-09-25T19:00:00Z","v":163912,"vw":22.275486},{"c":22.285,"h":22.3,"l":22.2801,"n":331,"o":22.2901,"t":"2026-09-25T19:15:00Z","v":282058,"vw":22.291541},{"c":22.3,"h":22.309,"l":22.2668,"n":410,"o":22.285,"t":"2026-09-25T19:30:00Z","v":460837,"vw":22.285097},{"c":22.32,"h":22.345,"l":22.3,"n":908,"o":22.3,"t":"2026-09-25T19:45:00Z","v":1132856,"vw":22.326118},{"c":22.31,"h":22.31,"l":22.31,"n":11,"o":22.31,"t":"2026-09-25T20:00:00Z","v":738131,"vw":22.31},{"c":22.311,"h":22.311,"l":22.311,"n":4,"o":22.311,"t":"2026-09-25T22:15:00Z","v":123,"vw":22.311},{"c":22.31,"h":22.31,"l":22.31,"n":8,"o":22.31,"t":"2026-09-28T11:45:00Z","v":530,"vw":22.31},{"c":22.37,"h":22.37,"l":22.37,"n":1,"o":22.37,"t":"2026-09-28T12:45:00Z","v":200,"vw":22.37},{"c":22.39,"h":22.4,"l":22.34,"n":45,"o":22.34,"t":"2026-09-28T13:15:00Z","v":48643,"vw":22.372997},{"c":22.355,"h":22.385,"l":22.25,"n":1106,"o":22.38,"t":"2026-09-28T13:30:00Z","v":624750,"vw":22.297984},{"c":22.375,"h":22.4401,"l":22.35,"n":300,"o":22.36,"t":"2026-09-28T13:45:00Z","v":108942,"vw":22.383758},{"c":22.395,"h":22.42,"l":22.335,"n":524,"o":22.375,"t":"2026-09-28T14:00:00Z","v":425738,"vw":22.37871},{"c":22.36,"h":22.39,"l":22.3399,"n":276,"o":22.39,"t":"2026-09-28T14:15:00Z","v":67231,"vw":22.365319},{"c":22.33,"h":22.369,"l":22.3214,"n":382,"o":22.36,"t":"2026-09-28T14:30:00Z","v":148441,"vw":22.346647},{"c":22.27,"h":22.3277,"l":22.269,"n":355,"o":22.32,"t":"2026-09-28T14:45:00Z","v":175087,"vw":22.295529},{"c":22.212,"h":22.269,"l":22.21,"n":382,"o":22.2601,"t":"2026-09-28T15:00:00Z","v":215286,"vw":22.238641},{"c":22.185,"h":22.22,"l":22.175,"n":356,"o":22.22,"t":"2026-09-28T15:15:00Z","v":264319,"vw":22.199553},{"c":22.215,"h":22.23,"l":22.19,"n":563,"o":22.19,"t":"2026-09-28T15:30:00Z","v":827854,"vw":22.207784},{"c":22.19,"h":22.225,"l":22.185,"n":439,"o":22.2199,"t":"2026-09-28T15:45:00Z","v":485236,"vw":22.205942},{"c":22.1999,"h":22.23,"l":22.1816,"n":522,"o":22.185,"t":"2026-09-28T16:00:00Z","v":510990,"vw":22.204924},{"c":22.275,"h":22.305,"l":22.195,"n":772,"o":22.195,"t":"2026-09-28T16:15:00Z","v":958051,"vw":22.236052},{"c":22.235,"h":22.28,"l":22.22,"n":407,"o":22.2797,"t":"2026-09-28T16:30:00Z","v":443501,"vw":22.25659},{"c":22.241,"h":22.265,"l":22.2101,"n":274,"o":22.235,"t":"2026-09-28T16:45:00Z","v":269379,"vw":22.242084},{"c":22.28,"h":22.315,"l":22.2398,"n":724,"o":22.245,"t":"2026-09-28T17:00:00Z","v":1081317,"vw":22.280338},{"c":22.2652,"h":22.3,"l":22.245,"n":270,"o":22.28,"t":"2026-09-28T17:15:00Z","v":358271,"vw":22.268332},{"c":22.28,"h":22.28,"l":22.245,"n":547,"o":22.27,"t":"2026-09-28T17:30:00Z","v":853506,"vw":22.270637},{"c":22.295,"h":22.3,"l":22.27,"n":672,"o":22.28,"t":"2026-09-28T17:45:00Z","v":501068,"vw":22.28479},{"c":22.285,"h":22.3099,"l":22.275,"n":292,"o":22.295,"t":"2026-09-28T18:00:00Z","v":266289,"vw":22.292453},{"c":22.2897,"h":22.29,"l":22.25,"n":260,"o":22.285,"t":"2026-09-28T18:15:00Z","v":216034,"vw":22.274991},{"c":22.275,"h":22.285,"l":22.2568,"n":241,"o":22.28,"t":"2026-09-28T18:30:00Z","v":200338,"vw":22.266691},{"c":22.265,"h":22.2796,"l":22.25,"n":250,"o":22.274,"t":"2026-09-28T18:45:00Z","v":298320,"vw":22.265418},{"c":22.2201,"h":22.2625,"l":22.22,"n":312,"o":22.26,"t":"2026-09-28T19:00:00Z","v":249188,"vw":22.244549},{"c":22.265,"h":22.265,"l":22.2068,"n":270,"o":22.215,"t":"2026-09-28T19:15:00Z","v":278937,"vw":22.236069},{"c":22.265,"h":22.28,"l":22.24,"n":325,"o":22.265,"t":"2026-09-28T19:30:00Z","v":225342,"vw":22.262049},{"c":22.255,"h":22.27,"l":22.225,"n":553,"o":22.2601,"t":"2026-09-28T19:45:00Z","v":391130,"vw":22.24546},{"c":22.25,"h":22.25,"l":22.25,"n":28,"o":22.25,"t":"2026-09-28T20:00:00Z","v":515033,"vw":22.25},{"c":22.35,"h":22.35,"l":22.15,"n":2,"o":22.15,"t":"2026-09-29T12:45:00Z","v":376,"vw":22.249468},{"c":22.18,"h":22.19,"l":22.18,"n":15,"o":22.19,"t":"2026-09-29T13:15:00Z","v":2563,"vw":22.1804},{"c":22.3251,"h":22.35,"l":22.11,"n":930,"o":22.17,"t":"2026-09-29T13:30:00Z","v":187199,"vw":22.210559},{"c":22.295,"h":22.345,"l":22.29,"n":356,"o":22.32,"t":"2026-09-29T13:45:00Z","v":129705,"vw":22.305832},{"c":22.31,"h":22.325,"l":22.28,"n":676,"o":22.3,"t":"2026-09-29T14:00:00Z","v":401246,"vw":22.302625},{"c":22.265,"h":22.315,"l":22.25,"n":544,"o":22.315,"t":"2026-09-29T14:15:00Z","v":466599,"vw":22.283877},{"c":22.26,"h":22.28,"l":22.2201,"n":681,"o":22.27,"t":"2026-09-29T14:30:00Z","v":607684,"vw":22.249619},{"c":22.235,"h":22.269,"l":22.235,"n":310,"o":22.25,"t":"2026-09-29T14:45:00Z","v":201180,"vw":22.253908},{"c":22.22,"h":22.249,"l":22.215,"n":348,"o":22.225,"t":"2026-09-29T15:00:00Z","v":186038,"vw":22.224129},{"c":22.1901,"h":22.2299,"l":22.1835,"n":368,"o":22.2173,"t":"2026-09-29T15:15:00Z","v":346156,"vw":22.20141},{"c":22.185,"h":22.205,"l":22.175,"n":341,"o":22.1901,"t":"2026-09-29T15:30:00Z","v":364850,"vw":22.192265},{"c":22.175,"h":22.21,"l":22.155,"n":515,"o":22.185,"t":"2026-09-29T15:45:00Z","v":873564,"vw":22.185043},{"c":22.19,"h":22.195,"l":22.1725,"n":238,"o":22.175,"t":"2026-09-29T16:00:00Z","v":281319,"vw":22.181509},{"c":22.1801,"h":22.2051,"l":22.175,"n":245,"o":22.19,"t":"2026-09-29T16:15:00Z","v":213114,"vw":22.189663},{"c":22.155,"h":22.1999,"l":22.155,"n":158,"o":22.19,"t":"2026-09-29T16:30:00Z","v":110291,"vw":22.180062},{"c":22.15,"h":22.16,"l":22.135,"n":222,"o":22.15,"t":"2026-09-29T16:45:00Z","v":254516,"vw":22.147741},{"c":22.16,"h":22.17,"l":22.15,"n":223,"o":22.155,"t":"2026-09-29T17:00:00Z","v":311865,"vw":22.160123},{"c":22.17,"h":22.1799,"l":22.15,"n":269,"o":22.1552,"t":"2026-09-29T17:15:00Z","v":343884,"vw":22.160871},{"c":22.1799,"h":22.19,"l":22.17,"n":388,"o":22.175,"t":"2026-09-29T17:30:00Z","v":682018,"vw":22.181331},{"c":22.155,"h":22.195,"l":22.15,"n":445,"o":22.1851,"t":"2026-09-29T17:45:00Z","v":448002,"vw":22.172733},{"c":22.155,"h":22.1893,"l":22.145,"n":462,"o":22.16,"t":"2026-09-29T18:00:00Z","v":641485,"vw":22.169971},{"c":22.185,"h":22.2,"l":22.1525,"n":195,"o":22.159,"t":"2026-09-29T18:15:00Z","v":250879,"vw":22.173332},{"c":22.2,"h":22.2051,"l":22.16,"n":334,"o":22.19,"t":"2026-09-29T18:30:00Z","v":506441,"vw":22.17442},{"c":22.195,"h":22.2,"l":22.17,"n":178,"o":22.195,"t":"2026-09-29T18:45:00Z","v":175437,"vw":22.184949},{"c":22.185,"h":22.2051,"l":22.185,"n":299,"o":22.1999,"t":"2026-09-29T19:00:00Z","v":469199,"vw":22.19497},{"c":22.22,"h":22.23,"l":22.17,"n":339,"o":22.185,"t":"2026-09-29T19:15:00Z","v":357898,"vw":22.201296},{"c":22.255,"h":22.255,"l":22.21,"n":417,"o":22.225,"t":"2026-09-29T19:30:00Z","v":748427,"vw":22.229383},{"c":22.24,"h":22.27,"l":22.2341,"n":967,"o":22.255,"t":"2026-09-29T19:45:00Z","v":1634345,"vw":22.248685},{"c":22.25,"h":22.25,"l":22.25,"n":9,"o":22.25,"t":"2026-09-29T20:00:00Z","v":53965,"vw":22.25},{"c":22.26,"h":22.26,"l":22.25,"n":3,"o":22.25,"t":"2026-09-29T20:45:00Z","v":480,"vw":22.2525},{"c":22.1655,"h":22.1655,"l":22.1655,"n":1,"o":22.1655,"t":"2026-09-29T22:30:00Z","v":171,"vw":22.1655},{"c":22.32,"h":22.32,"l":22.32,"n":1,"o":22.32,"t":"2026-09-30T12:45:00Z","v":250,"vw":22.32},{"c":22.275,"h":22.275,"l":22.275,"n":2,"o":22.275,"t":"2026-09-30T13:00:00Z","v":507,"vw":22.275},{"c":22.11,"h":22.38,"l":22.1,"n":931,"o":22.32,"t":"2026-09-30T13:30:00Z","v":335024,"vw":22.189899},{"c":22.1499,"h":22.1701,"l":22.11,"n":488,"o":22.11,"t":"2026-09-30T13:45:00Z","v":250696,"vw":22.1424},{"c":22.14,"h":22.16,"l":22.08,"n":617,"o":22.14,"t":"2026-09-30T14:00:00Z","v":275431,"vw":22.127527},{"c":22.12,"h":22.17,"l":22.12,"n":368,"o":22.15,"t":"2026-09-30T14:15:00Z","v":195899,"vw":22.147296},{"c":22.14,"h":22.1603,"l":22.11,"n":514,"o":22.12,"t":"2026-09-30T14:30:00Z","v":402507,"vw":22.146573},{"c":22.165,"h":22.215,"l":22.1473,"n":446,"o":22.1473,"t":"2026-09-30T14:45:00Z","v":330598,"vw":22.177281},{"c":22.135,"h":22.165,"l":22.11,"n":443,"o":22.165,"t":"2026-09-30T15:00:00Z","v":343606,"vw":22.144801},{"c":22.14,"h":22.155,"l":22.11,"n":384,"o":22.1399,"t":"2026-09-30T15:15:00Z","v":370951,"vw":22.135777},{"c":22.0947,"h":22.1499,"l":22.09,"n":644,"o":22.1399,"t":"2026-09-30T15:30:00Z","v":965837,"vw":22.126188},{"c":22.0799,"h":22.1,"l":22.075,"n":435,"o":22.095,"t":"2026-09-30T15:45:00Z","v":573210,"vw":22.09083},{"c":22.12,"h":22.12,"l":22.0799,"n":345,"o":22.08,"t":"2026-09-30T16:00:00Z","v":623398,"vw":22.103111},{"c":22.115,"h":22.1199,"l":22.095,"n":355,"o":22.115,"t":"2026-09-30T16:15:00Z","v":586725,"vw":22.1074},{"c":22.13,"h":22.135,"l":22.1101,"n":241,"o":22.115,"t":"2026-09-30T16:30:00Z","v":343594,"vw":22.124423},{"c":22.148,"h":22.148,"l":22.11,"n":210,"o":22.131,"t":"2026-09-30T16:45:00Z","v":265191,"vw":22.127101},{"c":22.1027,"h":22.145,"l":22.1027,"n":137,"o":22.145,"t":"2026-09-30T17:00:00Z","v":118203,"vw":22.135034},{"c":22.12,"h":22.12,"l":22.09,"n":234,"o":22.095,"t":"2026-09-30T17:15:00Z","v":367113,"vw":22.107628},{"c":22.085,"h":22.13,"l":22.075,"n":287,"o":22.12,"t":"2026-09-30T17:30:00Z","v":327136,"vw":22.094942},{"c":22.075,"h":22.085,"l":22.0601,"n":643,"o":22.08,"t":"2026-09-30T17:45:00Z","v":808944,"vw":22.075651},{"c":22.115,"h":22.12,"l":22.08,"n":458,"o":22.08,"t":"2026-09-30T18:00:00Z","v":527079,"vw":22.102313},{"c":22.095,"h":22.115,"l":22.07,"n":288,"o":22.1101,"t":"2026-09-30T18:15:00Z","v":324514,"vw":22.087799},{"c":22.095,"h":22.1,"l":22.07,"n":311,"o":22.095,"t":"2026-09-30T18:30:00Z","v":293954,"vw":22.086492},{"c":22.11,"h":22.11,"l":22.07,"n":287,"o":22.09,"t":"2026-09-30T18:45:00Z","v":286987,"vw":22.084197},{"c":22.1,"h":22.109,"l":22.09,"n":340,"o":22.105,"t":"2026-09-30T19:00:00Z","v":279977,"vw":22.100232},{"c":22.105,"h":22.115,"l":22.09,"n":423,"o":22.0999,"t":"2026-09-30T19:15:00Z","v":291986,"vw":22.103877},{"c":22.0699,"h":22.1,"l":22.05,"n":562,"o":22.1,"t":"2026-09-30T19:30:00Z","v":675801,"vw":22.079787},{"c":22.0101,"h":22.0609,"l":22,"n":1720,"o":22.0609,"t":"2026-09-30T19:45:00Z","v":1740562,"vw":22.032278},{"c":22.01,"h":22.04,"l":22.01,"n":18,"o":22.04,"t":"2026-09-30T20:00:00Z","v":810514,"vw":22.039852},{"c":22.1693,"h":22.1693,"l":22.1693,"n":1,"o":22.1693,"t":"2026-09-30T22:30:00Z","v":250,"vw":22.1693},{"c":22,"h":22,"l":22,"n":2,"o":22,"t":"2026-10-01T11:45:00Z","v":200,"vw":22},{"c":22,"h":22,"l":22,"n":9,"o":22,"t":"2026-10-01T13:15:00Z","v":425,"vw":22},{"c":21.79,"h":21.96,"l":21.785,"n":1707,"o":21.925,"t":"2026-10-01T13:30:00Z","v":1171899,"vw":21.880693},{"c":21.7601,"h":21.815,"l":21.74,"n":976,"o":21.79,"t":"2026-10-01T13:45:00Z","v":478022,"vw":21.768346},{"c":21.82,"h":21.845,"l":21.73,"n":1136,"o":21.76,"t":"2026-10-01T14:00:00Z","v":575646,"vw":21.794195},{"c":21.7601,"h":21.86,"l":21.76,"n":1078,"o":21.82,"t":"2026-10-01T14:15:00Z","v":1206887,"vw":21.820034},{"c":21.8,"h":21.82,"l":21.72,"n":1177,"o":21.75,"t":"2026-10-01T14:30:00Z","v":617292,"vw":21.772798},{"c":21.79,"h":21.8299,"l":21.75,"n":782,"o":21.805,"t":"2026-10-01T14:45:00Z","v":467994,"vw":21.790951},{"c":21.8,"h":21.825,"l":21.765,"n":570,"o":21.8,"t":"2026-10-01T15:00:00Z","v":323250,"vw":21.796353},{"c":21.785,"h":21.8251,"l":21.764,"n":673,"o":21.795,"t":"2026-10-01T15:15:00Z","v":417975,"vw":21.798363},{"c":21.805,"h":21.8499,"l":21.7601,"n":720,"o":21.775,"t":"2026-10-01T15:30:00Z","v":835186,"vw":21.81143},{"c":21.8211,"h":21.8451,"l":21.805,"n":579,"o":21.805,"t":"2026-10-01T15:45:00Z","v":547585,"vw":21.823539},{"c":21.795,"h":21.835,"l":21.795,"n":654,"o":21.83,"t":"2026-10-01T16:00:00Z","v":636052,"vw":21.814003},{"c":21.83,"h":21.8451,"l":21.7814,"n":640,"o":21.8,"t":"2026-10-01T16:15:00Z","v":869256,"vw":21.816703},{"c":21.8499,"h":21.85,"l":21.815,"n":348,"o":21.8299,"t":"2026-10-01T16:30:00Z","v":329832,"vw":21.837315},{"c":21.825,"h":21.8598,"l":21.81,"n":539,"o":21.841,"t":"2026-10-01T16:45:00Z","v":663772,"vw":21.833685},{"c":21.8341,"h":21.86,"l":21.8101,"n":476,"o":21.82,"t":"2026-10-01T17:00:00Z","v":565313,"vw":21.838126},{"c":21.8401,"h":21.865,"l":21.83,"n":315,"o":21.83,"t":"2026-10-01T17:15:00Z","v":252874,"vw":21.851938},{"c":21.87,"h":21.8899,"l":21.84,"n":639,"o":21.84,"t":"2026-10-01T17:30:00Z","v":627277,"vw":21.86599},{"c":21.845,"h":21.8899,"l":21.82,"n":481,"o":21.865,"t":"2026-10-01T17:45:00Z","v":342326,"vw":21.869872},{"c":21.8401,"h":21.85,"l":21.8201,"n":315,"o":21.84,"t":"2026-10-01T18:00:00Z","v":175128,"vw":21.836676},{"c":21.865,"h":21.87,"l":21.825,"n":403,"o":21.85,"t":"2026-10-01T18:15:00Z","v":325390,"vw":21.852099},{"c":21.8548,"h":21.885,"l":21.83,"n":411,"o":21.8601,"t":"2026-10-01T18:30:00Z","v":372911,"vw":21.85525},{"c":21.8451,"h":21.8501,"l":21.83,"n":412,"o":21.85,"t":"2026-10-01T18:45:00Z","v":420324,"vw":21.839511},{"c":21.865,"h":21.865,"l":21.84,"n":474,"o":21.8414,"t":"2026-10-01T19:00:00Z","v":464108,"vw":21.854003},{"c":21.885,"h":21.885,"l":21.855,"n":374,"o":21.865,"t":"2026-10-01T19:15:00Z","v":354997,"vw":21.870176},{"c":21.875,"h":21.885,"l":21.86,"n":586,"o":21.885,"t":"2026-10-01T19:30:00Z","v":641565,"vw":21.87083},{"c":21.87,"h":21.915,"l":21.855,"n":863,"o":21.875,"t":"2026-10-01T19:45:00Z","v":999847,"vw":21.889239},{"c":21.86,"h":21.86,"l":21.86,"n":24,"o":21.86,"t":"2026-10-01T20:00:00Z","v":105858,"vw":21.86},{"c":21.91,"h":21.91,"l":21.91,"n":1,"o":21.91,"t":"2026-10-02T13:00:00Z","v":1119,"vw":21.91},{"c":22,"h":22,"l":21.98,"n":4,"o":21.98,"t":"2026-10-02T13:15:00Z","v":5828,"vw":21.997931},{"c":22.12,"h":22.125,"l":21.91,"n":1323,"o":22.01,"t":"2026-10-02T13:30:00Z","v":533914,"vw":21.987806},{"c":22.015,"h":22.175,"l":22.005,"n":700,"o":22.13,"t":"2026-10-02T13:45:00Z","v":221104,"vw":22.099787},{"c":22.06,"h":22.085,"l":21.98,"n":863,"o":22.01,"t":"2026-10-02T14:00:00Z","v":348058,"vw":22.028114},{"c":22.08,"h":22.1,"l":22.04,"n":589,"o":22.06,"t":"2026-10-02T14:15:00Z","v":426484,"vw":22.078747},{"c":22.08,"h":22.0999,"l":22.05,"n":721,"o":22.075,"t":"2026-10-02T14:30:00Z","v":423678,"vw":22.076472},{"c":22.06,"h":22.11,"l":22.04,"n":499,"o":22.08,"t":"2026-10-02T14:45:00Z","v":305940,"vw":22.070113},{"c":22.0201,"h":22.061,"l":22.0001,"n":551,"o":22.06,"t":"2026-10-02T15:00:00Z","v":677976,"vw":22.023373},{"c":21.97,"h":22.03,"l":21.9501,"n":490,"o":22.02,"t":"2026-10-02T15:15:00Z","v":430497,"vw":21.986943},{"c":21.9499,"h":21.98,"l":21.94,"n":374,"o":21.97,"t":"2026-10-02T15:30:00Z","v":258600,"vw":21.959506},{"c":21.94,"h":21.97,"l":21.935,"n":280,"o":21.9435,"t":"2026-10-02T15:45:00Z","v":141461,"vw":21.950956},{"c":21.9551,"h":21.965,"l":21.9301,"n":430,"o":21.9401,"t":"2026-10-02T16:00:00Z","v":296988,"vw":21.945681},{"c":21.9248,"h":21.9699,"l":21.91,"n":398,"o":21.9514,"t":"2026-10-02T16:15:00Z","v":404124,"vw":21.940283},{"c":21.9659,"h":21.9659,"l":21.925,"n":338,"o":21.925,"t":"2026-10-02T16:30:00Z","v":301671,"vw":21.937817},{"c":21.98,"h":21.98,"l":21.945,"n":291,"o":21.964,"t":"2026-10-02T16:45:00Z","v":287845,"vw":21.957705},{"c":21.98,"h":22,"l":21.9741,"n":488,"o":21.98,"t":"2026-10-02T17:00:00Z","v":415119,"vw":21.986304},{"c":21.975,"h":21.9901,"l":21.9699,"n":183,"o":21.985,"t":"2026-10-02T17:15:00Z","v":98013,"vw":21.978922},{"c":21.9899,"h":21.99,"l":21.97,"n":318,"o":21.98,"t":"2026-10-02T17:30:00Z","v":335994,"vw":21.982655},{"c":21.99,"h":22.005,"l":21.98,"n":466,"o":21.989,"t":"2026-10-02T17:45:00Z","v":172642,"vw":21.994134},{"c":22.01,"h":22.01,"l":21.985,"n":356,"o":21.985,"t":"2026-10-02T18:00:00Z","v":295726,"vw":21.998804},{"c":22,"h":22.015,"l":21.9802,"n":416,"o":22.01,"t":"2026-10-02T18:15:00Z","v":401055,"vw":22.000127},{"c":22.005,"h":22.01,"l":21.9897,"n":311,"o":22,"t":"2026-10-02T18:30:00Z","v":187350,"vw":21.998705},{"c":22.0082,"h":22.0299,"l":21.995,"n":272,"o":22.005,"t":"2026-10-02T18:45:00Z","v":246119,"vw":22.01154},{"c":21.985,"h":22.005,"l":21.975,"n":478,"o":22.005,"t":"2026-10-02T19:00:00Z","v":306927,"vw":21.991008},{"c":22.0101,"h":22.03,"l":21.98,"n":480,"o":21.985,"t":"2026-10-02T19:15:00Z","v":334906,"vw":22.014754},{"c":21.9524,"h":22.015,"l":21.9524,"n":493,"o":22.01,"t":"2026-10-02T19:30:00Z","v":889849,"vw":21.994465},{"c":21.96,"h":21.975,"l":21.935,"n":755,"o":21.96,"t":"2026-10-02T19:45:00Z","v":625016,"vw":21.95774},{"c":21.95,"h":21.95,"l":21.95,"n":12,"o":21.95,"t":"2026-10-02T20:00:00Z","v":154374,"vw":21.95},{"c":22.0639,"h":22.0639,"l":22.0639,"n":1,"o":22.0639,"t":"2026-10-02T21:00:00Z","v":100,"vw":22.0639},{"c":22.09,"h":22.09,"l":22.0639,"n":3,"o":22.09,"t":"2026-10-02T21:15:00Z","v":350,"vw":22.082543},{"c":22.0833,"h":22.09,"l":22.0833,"n":2,"o":22.09,"t":"2026-10-02T21:30:00Z","v":200,"vw":22.08665},{"c":22.09,"h":22.09,"l":22.08,"n":2,"o":22.08,"t":"2026-10-02T21:45:00Z","v":200,"vw":22.085},{"c":22.08,"h":22.08,"l":22.08,"n":1,"o":22.08,"t":"2026-10-02T22:00:00Z","v":150,"vw":22.08},{"c":22.0756,"h":22.0756,"l":22.0756,"n":1,"o":22.0756,"t":"2026-10-02T22:30:00Z","v":150,"vw":22.0756},{"c":22.09,"h":22.09,"l":22.08,"n":4,"o":22.08,"t":"2026-10-02T22:45:00Z","v":750,"vw":22.083333},{"c":22.09,"h":22.09,"l":22.08,"n":3,"o":22.08,"t":"2026-10-02T23:00:00Z","v":700,"vw":22.085714},{"c":22.09,"h":22.09,"l":22.0756,"n":2,"o":22.0756,"t":"2026-10-02T23:15:00Z","v":350,"vw":22.083829},{"c":22.0757,"h":22.0757,"l":22.0756,"n":3,"o":22.0756,"t":"2026-10-02T23:45:00Z","v":453,"vw":22.075667},{"c":22.32,"h":22.32,"l":22.32,"n":1,"o":22.32,"t":"2026-10-05T10:30:00Z","v":134,"vw":22.32},{"c":21.95,"h":21.95,"l":21.95,"n":2,"o":21.95,"t":"2026-10-05T13:15:00Z","v":2314,"vw":21.95},{"c":21.81,"h":21.97,"l":21.795,"n":1517,"o":21.93,"t":"2026-10-05T13:30:00Z","v":611476,"vw":21.87029},{"c":21.81,"h":21.85,"l":21.76,"n":733,"o":21.81,"t":"2026-10-05T13:45:00Z","v":333376,"vw":21.814299},{"c":21.94,"h":21.955,"l":21.79,"n":1014,"o":21.81,"t":"2026-10-05T14:00:00Z","v":372397,"vw":21.866423},{"c":21.97,"h":21.995,"l":21.935,"n":629,"o":21.945,"t":"2026-10-05T14:15:00Z","v":397826,"vw":21.974266},{"c":21.9739,"h":21.975,"l":21.925,"n":695,"o":21.97,"t":"2026-10-05T14:30:00Z","v":454189,"vw":21.953296},{"c":21.935,"h":21.975,"l":21.9,"n":555,"o":21.975,"t":"2026-10-05T14:45:00Z","v":332136,"vw":21.934101},{"c":21.905,"h":21.945,"l":21.9,"n":389,"o":21.935,"t":"2026-10-05T15:00:00Z","v":388781,"vw":21.923705},{"c":21.9301,"h":21.935,"l":21.8711,"n":422,"o":21.8999,"t":"2026-10-05T15:15:00Z","v":303002,"vw":21.911239},{"c":21.9667,"h":21.9752,"l":21.9301,"n":377,"o":21.935,"t":"2026-10-05T15:30:00Z","v":325347,"vw":21.948605},{"c":21.955,"h":21.9666,"l":21.94,"n":365,"o":21.965,"t":"2026-10-05T15:45:00Z","v":423021,"vw":21.955993},{"c":21.955,"h":21.9599,"l":21.9301,"n":303,"o":21.955,"t":"2026-10-05T16:00:00Z","v":392242,"vw":21.942318},{"c":21.965,"h":21.965,"l":21.9401,"n":400,"o":21.95,"t":"2026-10-05T16:15:00Z","v":440539,"vw":21.950665},{"c":21.97,"h":21.975,"l":21.94,"n":231,"o":21.965,"t":"2026-10-05T16:30:00Z","v":259621,"vw":21.962883},{"c":21.965,"h":21.98,"l":21.9501,"n":300,"o":21.97,"t":"2026-10-05T16:45:00Z","v":338906,"vw":21.96515},{"c":21.925,"h":21.965,"l":21.925,"n":289,"o":21.965,"t":"2026-10-05T17:00:00Z","v":334640,"vw":21.940934},{"c":21.895,"h":21.94,"l":21.895,"n":313,"o":21.9299,"t":"2026-10-05T17:15:00Z","v":247600,"vw":21.919596},{"c":21.905,"h":21.905,"l":21.86,"n":442,"o":21.8951,"t":"2026-10-05T17:30:00Z","v":694005,"vw":21.876755},{"c":21.915,"h":21.9299,"l":21.8901,"n":775,"o":21.905,"t":"2026-10-05T17:45:00Z","v":511747,"vw":21.909334},{"c":21.885,"h":21.935,"l":21.885,"n":337,"o":21.915,"t":"2026-10-05T18:00:00Z","v":280854,"vw":21.914605},{"c":21.91,"h":21.9151,"l":21.88,"n":270,"o":21.885,"t":"2026-10-05T18:15:00Z","v":187914,"vw":21.896217},{"c":21.895,"h":21.905,"l":21.884,"n":245,"o":21.905,"t":"2026-10-05T18:30:00Z","v":236538,"vw":21.895066},{"c":21.915,"h":21.925,"l":21.88,"n":444,"o":21.895,"t":"2026-10-05T18:45:00Z","v":361059,"vw":21.896698},{"c":21.9201,"h":21.93,"l":21.89,"n":673,"o":21.915,"t":"2026-10-05T19:00:00Z","v":716901,"vw":21.909864},{"c":21.885,"h":21.93,"l":21.8801,"n":648,"o":21.92,"t":"2026-10-05T19:15:00Z","v":525182,"vw":21.907146},{"c":21.89,"h":21.9099,"l":21.87,"n":842,"o":21.885,"t":"2026-10-05T19:30:00Z","v":764730,"vw":21.894611},{"c":21.87,"h":21.895,"l":21.84,"n":1137,"o":21.89,"t":"2026-10-05T19:45:00Z","v":952751,"vw":21.870454},{"c":21.85,"h":21.85,"l":21.85,"n":9,"o":21.85,"t":"2026-10-05T20:00:00Z","v":282822,"vw":21.85},{"c":21.88,"h":21.88,"l":21.88,"n":3,"o":21.88,"t":"2026-10-05T20:15:00Z","v":208,"vw":21.88},{"c":21.89,"h":21.89,"l":21.89,"n":1,"o":21.89,"t":"2026-10-05T20:45:00Z","v":113,"vw":21.89},{"c":21.92,"h":21.92,"l":21.92,"n":2,"o":21.92,"t":"2026-10-06T11:45:00Z","v":200,"vw":21.92},{"c":21.85,"h":21.85,"l":21.85,"n":1,"o":21.85,"t":"2026-10-06T12:45:00Z","v":468,"vw":21.85},{"c":21.94,"h":21.94,"l":21.94,"n":3,"o":21.94,"t":"2026-10-06T13:15:00Z","v":1105,"vw":21.94},{"c":21.98,"h":22.005,"l":21.9,"n":1157,"o":21.94,"t":"2026-10-06T13:30:00Z","v":346207,"vw":21.962009},{"c":22.05,"h":22.06,"l":21.96,"n":588,"o":21.98,"t":"2026-10-06T13:45:00Z","v":301641,"vw":22.013486},{"c":22.015,"h":22.08,"l":22.015,"n":703,"o":22.05,"t":"2026-10-06T14:00:00Z","v":213126,"vw":22.057158},{"c":22,"h":22.035,"l":21.991,"n":598,"o":22.015,"t":"2026-10-06T14:15:00Z","v":362683,"vw":22.01363},{"c":22.005,"h":22.03,"l":21.98,"n":369,"o":22,"t":"2026-10-06T14:30:00Z","v":162142,"vw":22.003826},{"c":22.095,"h":22.095,"l":22.01,"n":472,"o":22.01,"t":"2026-10-06T14:45:00Z","v":241225,"vw":22.071861},{"c":22.11,"h":22.14,"l":22.085,"n":604,"o":22.1,"t":"2026-10-06T15:00:00Z","v":379786,"vw":22.112233},{"c":22.145,"h":22.155,"l":22.095,"n":335,"o":22.11,"t":"2026-10-06T15:15:00Z","v":223044,"vw":22.121674},{"c":22.135,"h":22.1402,"l":22.1101,"n":409,"o":22.14,"t":"2026-10-06T15:30:00Z","v":288673,"vw":22.125383},{"c":22.115,"h":22.1399,"l":22.1,"n":514,"o":22.135,"t":"2026-10-06T15:45:00Z","v":430071,"vw":22.119525},{"c":22.125,"h":22.13,"l":22.1001,"n":395,"o":22.1103,"t":"2026-10-06T16:00:00Z","v":386757,"vw":22.113821},{"c":22.1201,"h":22.1299,"l":22.105,"n":341,"o":22.1202,"t":"2026-10-06T16:15:00Z","v":464609,"vw":22.113183},{"c":22.0801,"h":22.125,"l":22.08,"n":437,"o":22.125,"t":"2026-10-06T16:30:00Z","v":377491,"vw":22.101672},{"c":22.07,"h":22.095,"l":22.07,"n":311,"o":22.09,"t":"2026-10-06T16:45:00Z","v":278109,"vw":22.08832},{"c":22.045,"h":22.07,"l":22.045,"n":173,"o":22.07,"t":"2026-10-06T17:00:00Z","v":189039,"vw":22.062343},{"c":22.035,"h":22.0499,"l":22.01,"n":231,"o":22.045,"t":"2026-10-06T17:15:00Z","v":336914,"vw":22.034427},{"c":22.045,"h":22.0599,"l":22.025,"n":326,"o":22.03,"t":"2026-10-06T17:30:00Z","v":376003,"vw":22.038982},{"c":22.06,"h":22.0751,"l":22.045,"n":443,"o":22.045,"t":"2026-10-06T17:45:00Z","v":466388,"vw":22.058337},{"c":22.045,"h":22.075,"l":22.04,"n":277,"o":22.0652,"t":"2026-10-06T18:00:00Z","v":284701,"vw":22.058436},{"c":22.005,"h":22.045,"l":21.99,"n":253,"o":22.045,"t":"2026-10-06T18:15:00Z","v":197252,"vw":22.012233},{"c":22.005,"h":22.02,"l":21.995,"n":252,"o":22.005,"t":"2026-10-06T18:30:00Z","v":273202,"vw":22.008306},{"c":22.045,"h":22.0465,"l":22,"n":155,"o":22.005,"t":"2026-10-06T18:45:00Z","v":108319,"vw":22.028479},{"c":22.0427,"h":22.0599,"l":22.0301,"n":480,"o":22.045,"t":"2026-10-06T19:00:00Z","v":546351,"vw":22.043977},{"c":22.0049,"h":22.05,"l":22.0042,"n":640,"o":22.045,"t":"2026-10-06T19:15:00Z","v":798467,"vw":22.034663},{"c":22.03,"h":22.045,"l":22,"n":668,"o":22.01,"t":"2026-10-06T19:30:00Z","v":658029,"vw":22.019616},{"c":22.06,"h":22.065,"l":22.01,"n":823,"o":22.03,"t":"2026-10-06T19:45:00Z","v":746935,"vw":22.038411},{"c":22.06,"h":22.06,"l":22.06,"n":12,"o":22.06,"t":"2026-10-06T20:00:00Z","v":44903,"vw":22.06},{"c":22.06,"h":22.1439,"l":22.06,"n":2,"o":22.1439,"t":"2026-10-06T20:15:00Z","v":629,"vw":22.086677},{"c":22.1,"h":22.1,"l":22.1,"n":1,"o":22.1,"t":"2026-10-06T21:15:00Z","v":500,"vw":22.1},{"c":22.23,"h":22.23,"l":22.07,"n":5,"o":22.07,"t":"2026-10-07T11:00:00Z","v":601,"vw":22.203199},{"c":22.08,"h":22.08,"l":22.07,"n":3,"o":22.07,"t":"2026-10-07T12:30:00Z","v":500,"vw":22.074444},{"c":22.07,"h":22.07,"l":22.07,"n":1,"o":22.07,"t":"2026-10-07T13:15:00Z","v":2735,"vw":22.07},{"c":21.98,"h":22.08,"l":21.96,"n":977,"o":22.07,"t":"2026-10-07T13:30:00Z","v":490428,"vw":22.004432},{"c":21.93,"h":22.01,"l":21.91,"n":680,"o":21.98,"t":"2026-10-07T13:45:00Z","v":568625,"vw":21.965087},{"c":21.88,"h":21.95,"l":21.875,"n":744,"o":21.93,"t":"2026-10-07T14:00:00Z","v":603109,"vw":21.913183},{"c":21.8651,"h":21.89,"l":21.85,"n":414,"o":21.885,"t":"2026-10-07T14:15:00Z","v":299027,"vw":21.864895},{"c":21.855,"h":21.8987,"l":21.8445,"n":740,"o":21.865,"t":"2026-10-07T14:30:00Z","v":897764,"vw":21.874233},{"c":21.89,"h":21.895,"l":21.845,"n":426,"o":21.855,"t":"2026-10-07T14:45:00Z","v":517024,"vw":21.873779},{"c":21.855,"h":21.9,"l":21.85,"n":495,"o":21.895,"t":"2026-10-07T15:00:00Z","v":703039,"vw":21.86732},{"c":21.86,"h":21.86,"l":21.84,"n":422,"o":21.855,"t":"2026-10-07T15:15:00Z","v":478185,"vw":21.851282},{"c":21.85,"h":21.88,"l":21.845,"n":443,"o":21.86,"t":"2026-10-07T15:30:00Z","v":566930,"vw":21.858939},{"c":21.8801,"h":21.8851,"l":21.835,"n":250,"o":21.858,"t":"2026-10-07T15:45:00Z","v":240276,"vw":21.85635},{"c":21.885,"h":21.89,"l":21.8601,"n":344,"o":21.88,"t":"2026-10-07T16:00:00Z","v":500380,"vw":21.878234},{"c":21.895,"h":21.9,"l":21.88,"n":246,"o":21.885,"t":"2026-10-07T16:15:00Z","v":327759,"vw":21.891541},{"c":21.865,"h":21.8999,"l":21.8648,"n":226,"o":21.8975,"t":"2026-10-07T16:30:00Z","v":298716,"vw":21.880131},{"c":21.86,"h":21.88,"l":21.855,"n":344,"o":21.865,"t":"2026-10-07T16:45:00Z","v":463308,"vw":21.864671},{"c":21.896,"h":21.905,"l":21.8601,"n":382,"o":21.865,"t":"2026-10-07T17:00:00Z","v":511911,"vw":21.881401},{"c":21.875,"h":21.905,"l":21.875,"n":244,"o":21.8948,"t":"2026-10-07T17:15:00Z","v":341319,"vw":21.895287},{"c":21.8559,"h":21.875,"l":21.83,"n":338,"o":21.875,"t":"2026-10-07T17:30:00Z","v":390395,"vw":21.848906},{"c":21.845,"h":21.8699,"l":21.84,"n":496,"o":21.855,"t":"2026-10-07T17:45:00Z","v":599573,"vw":21.85453},{"c":21.815,"h":21.8599,"l":21.815,"n":202,"o":21.845,"t":"2026-10-07T18:00:00Z","v":288544,"vw":21.847056},{"c":21.855,"h":21.86,"l":21.815,"n":222,"o":21.815,"t":"2026-10-07T18:15:00Z","v":209712,"vw":21.833106},{"c":21.8599,"h":21.87,"l":21.84,"n":386,"o":21.8501,"t":"2026-10-07T18:30:00Z","v":522502,"vw":21.856041},{"c":21.8699,"h":21.87,"l":21.855,"n":200,"o":21.855,"t":"2026-10-07T18:45:00Z","v":184208,"vw":21.862527},{"c":21.86,"h":21.88,"l":21.8501,"n":486,"o":21.87,"t":"2026-10-07T19:00:00Z","v":507312,"vw":21.867668},{"c":21.825,"h":21.8599,"l":21.82,"n":473,"o":21.855,"t":"2026-10-07T19:15:00Z","v":515440,"vw":21.845418},{"c":21.8101,"h":21.835,"l":21.8,"n":787,"o":21.825,"t":"2026-10-07T19:30:00Z","v":1044327,"vw":21.818218},{"c":21.755,"h":21.81,"l":21.755,"n":1016,"o":21.81,"t":"2026-10-07T19:45:00Z","v":1181162,"vw":21.784338},{"c":21.76,"h":21.76,"l":21.75,"n":62,"o":21.75,"t":"2026-10-07T20:00:00Z","v":123320,"vw":21.750199},{"c":21.8,"h":21.8,"l":21.79,"n":5,"o":21.79,"t":"2026-10-07T23:45:00Z","v":747,"vw":21.796757},{"c":21.7,"h":21.71,"l":21.7,"n":3,"o":21.71,"t":"2026-10-08T10:30:00Z","v":201,"vw":21.705},{"c":21.7899,"h":21.7899,"l":21.7887,"n":8,"o":21.7887,"t":"2026-10-08T11:00:00Z","v":539,"vw":21.789596},{"c":21.74,"h":21.76,"l":21.66,"n":1196,"o":21.75,"t":"2026-10-08T13:30:00Z","v":420038,"vw":21.71114},{"c":21.74,"h":21.77,"l":21.7199,"n":559,"o":21.73,"t":"2026-10-08T13:45:00Z","v":310782,"vw":21.750788},{"c":21.66,"h":21.7489,"l":21.65,"n":816,"o":21.7489,"t":"2026-10-08T14:00:00Z","v":546434,"vw":21.706044},{"c":21.68,"h":21.695,"l":21.655,"n":426,"o":21.665,"t":"2026-10-08T14:15:00Z","v":324642,"vw":21.679332},{"c":21.66,"h":21.7,"l":21.655,"n":539,"o":21.675,"t":"2026-10-08T14:30:00Z","v":349808,"vw":21.67839},{"c":21.645,"h":21.661,"l":21.625,"n":521,"o":21.66,"t":"2026-10-08T14:45:00Z","v":556185,"vw":21.639928},{"c":21.625,"h":21.66,"l":21.625,"n":525,"o":21.645,"t":"2026-10-08T15:00:00Z","v":590281,"vw":21.644577},{"c":21.63,"h":21.6399,"l":21.615,"n":426,"o":21.626,"t":"2026-10-08T15:15:00Z","v":445911,"vw":21.625116},{"c":21.67,"h":21.67,"l":21.61,"n":380,"o":21.62,"t":"2026-10-08T15:30:00Z","v":297532,"vw":21.637442},{"c":21.66,"h":21.675,"l":21.6401,"n":266,"o":21.675,"t":"2026-10-08T15:45:00Z","v":220519,"vw":21.658217},{"c":21.685,"h":21.695,"l":21.665,"n":341,"o":21.67,"t":"2026-10-08T16:00:00Z","v":376906,"vw":21.675158},{"c":21.6901,"h":21.77,"l":21.685,"n":763,"o":21.6851,"t":"2026-10-08T16:15:00Z","v":792435,"vw":21.722152},{"c":21.71,"h":21.715,"l":21.68,"n":574,"o":21.7,"t":"2026-10-08T16:30:00Z","v":662370,"vw":21.701121},{"c":21.7701,"h":21.8101,"l":21.71,"n":614,"o":21.7199,"t":"2026-10-08T16:45:00Z","v":673686,"vw":21.7563},{"c":21.785,"h":21.81,"l":21.7399,"n":530,"o":21.7701,"t":"2026-10-08T17:00:00Z","v":702792,"vw":21.77642},{"c":21.816,"h":21.8199,"l":21.775,"n":634,"o":21.785,"t":"2026-10-08T17:15:00Z","v":1105220,"vw":21.790983},{"c":21.856,"h":21.856,"l":21.79,"n":469,"o":21.815,"t":"2026-10-08T17:30:00Z","v":745252,"vw":21.81511},{"c":21.87,"h":21.8701,"l":21.8201,"n":527,"o":21.855,"t":"2026-10-08T17:45:00Z","v":702003,"vw":21.851231},{"c":21.89,"h":21.8999,"l":21.86,"n":398,"o":21.87,"t":"2026-10-08T18:00:00Z","v":525999,"vw":21.875156},{"c":21.86,"h":21.8998,"l":21.85,"n":319,"o":21.8801,"t":"2026-10-08T18:15:00Z","v":400540,"vw":21.86915},{"c":21.88,"h":21.8899,"l":21.8501,"n":288,"o":21.8513,"t":"2026-10-08T18:30:00Z","v":352952,"vw":21.873048},{"c":21.8687,"h":21.8899,"l":21.865,"n":310,"o":21.879,"t":"2026-10-08T18:45:00Z","v":410071,"vw":21.878315},{"c":21.905,"h":21.925,"l":21.86,"n":312,"o":21.86,"t":"2026-10-08T19:00:00Z","v":360931,"vw":21.891744},{"c":21.905,"h":21.935,"l":21.885,"n":375,"o":21.9,"t":"2026-10-08T19:15:00Z","v":407024,"vw":21.913446},{"c":21.9,"h":21.91,"l":21.885,"n":466,"o":21.9098,"t":"2026-10-08T19:30:00Z","v":564554,"vw":21.898606},{"c":21.89,"h":21.92,"l":21.875,"n":785,"o":21.9,"t":"2026-10-08T19:45:00Z","v":616801,"vw":21.903097},{"c":21.89,"h":21.89,"l":21.89,"n":14,"o":21.89,"t":"2026-10-08T20:00:00Z","v":67454,"vw":21.89},{"c":21.962,"h":21.962,"l":21.962,"n":1,"o":21.962,"t":"2026-10-08T21:00:00Z","v":150,"vw":21.962},{"c":22,"h":22,"l":22,"n":2,"o":22,"t":"2026-10-09T12:45:00Z","v":650,"vw":22},{"c":22.07,"h":22.07,"l":22.06,"n":3,"o":22.06,"t":"2026-10-09T13:15:00Z","v":718,"vw":22.067214},{"c":22.08,"h":22.14,"l":22.04,"n":1346,"o":22.08,"t":"2026-10-09T13:30:00Z","v":810009,"vw":22.10073},{"c":22.07,"h":22.12,"l":22.065,"n":706,"o":22.09,"t":"2026-10-09T13:45:00Z","v":557614,"vw":22.086679},{"c":22.0501,"h":22.085,"l":22.05,"n":672,"o":22.075,"t":"2026-10-09T14:00:00Z","v":458073,"vw":22.067458},{"c":22.07,"h":22.1,"l":22.0424,"n":419,"o":22.06,"t":"2026-10-09T14:15:00Z","v":318148,"vw":22.069816},{"c":22.065,"h":22.075,"l":22.01,"n":730,"o":22.075,"t":"2026-10-09T14:30:00Z","v":812218,"vw":22.041729},{"c":22.085,"h":22.11,"l":22.0601,"n":965,"o":22.07,"t":"2026-10-09T14:45:00Z","v":1200619,"vw":22.092335},{"c":22.12,"h":22.12,"l":22.0701,"n":743,"o":22.085,"t":"2026-10-09T15:00:00Z","v":895493,"vw":22.093292},{"c":22.16,"h":22.16,"l":22.12,"n":522,"o":22.12,"t":"2026-10-09T15:15:00Z","v":762631,"vw":22.136915},{"c":22.145,"h":22.16,"l":22.125,"n":518,"o":22.15,"t":"2026-10-09T15:30:00Z","v":749649,"vw":22.139868},{"c":22.13,"h":22.15,"l":22.115,"n":358,"o":22.15,"t":"2026-10-09T15:45:00Z","v":452945,"vw":22.130196},{"c":22.115,"h":22.1351,"l":22.095,"n":411,"o":22.1302,"t":"2026-10-09T16:00:00Z","v":633748,"vw":22.111626},{"c":22.135,"h":22.15,"l":22.115,"n":273,"o":22.115,"t":"2026-10-09T16:15:00Z","v":367250,"vw":22.133978},{"c":22.165,"h":22.17,"l":22.1301,"n":425,"o":22.1352,"t":"2026-10-09T16:30:00Z","v":565604,"vw":22.14907},{"c":22.175,"h":22.18,"l":22.16,"n":281,"o":22.17,"t":"2026-10-09T16:45:00Z","v":268044,"vw":22.170677},{"c":22.1901,"h":22.2051,"l":22.17,"n":458,"o":22.1799,"t":"2026-10-09T17:00:00Z","v":622973,"vw":22.182158},{"c":22.18,"h":22.1999,"l":22.165,"n":566,"o":22.1901,"t":"2026-10-09T17:15:00Z","v":596172,"vw":22.182205},{"c":22.205,"h":22.205,"l":22.17,"n":365,"o":22.175,"t":"2026-10-09T17:30:00Z","v":359193,"vw":22.182685},{"c":22.195,"h":22.205,"l":22.185,"n":540,"o":22.2,"t":"2026-10-09T17:45:00Z","v":524184,"vw":22.19705},{"c":22.175,"h":22.2,"l":22.17,"n":188,"o":22.1901,"t":"2026-10-09T18:00:00Z","v":179359,"vw":22.190762},{"c":22.175,"h":22.1851,"l":22.17,"n":332,"o":22.175,"t":"2026-10-09T18:15:00Z","v":316921,"vw":22.178521},{"c":22.195,"h":22.21,"l":22.175,"n":356,"o":22.175,"t":"2026-10-09T18:30:00Z","v":383623,"vw":22.18833},{"c":22.244,"h":22.25,"l":22.1901,"n":818,"o":22.2,"t":"2026-10-09T18:45:00Z","v":808016,"vw":22.221335},{"c":22.225,"h":22.26,"l":22.22,"n":342,"o":22.245,"t":"2026-10-09T19:00:00Z","v":320552,"vw":22.24272},{"c":22.235,"h":22.24,"l":22.215,"n":683,"o":22.2201,"t":"2026-10-09T19:15:00Z","v":748108,"vw":22.22399},{"c":22.265,"h":22.2751,"l":22.2348,"n":438,"o":22.24,"t":"2026-10-09T19:30:00Z","v":439044,"vw":22.259467},{"c":22.225,"h":22.275,"l":22.215,"n":815,"o":22.26,"t":"2026-10-09T19:45:00Z","v":945478,"vw":22.248175},{"c":22.22,"h":22.22,"l":22.22,"n":12,"o":22.22,"t":"2026-10-09T20:00:00Z","v":33869,"vw":22.22},{"c":22.2,"h":22.2,"l":22.2,"n":1,"o":22.2,"t":"2026-10-09T21:00:00Z","v":150,"vw":22.2},{"c":22.19,"h":22.2483,"l":22.14,"n":1016,"o":22.22,"t":"2026-10-12T13:30:00Z","v":374398,"vw":22.189984},{"c":22.225,"h":22.23,"l":22.17,"n":464,"o":22.17,"t":"2026-10-12T13:45:00Z","v":370809,"vw":22.195795},{"c":22.285,"h":22.315,"l":22.175,"n":608,"o":22.23,"t":"2026-10-12T14:00:00Z","v":350653,"vw":22.222347},{"c":22.305,"h":22.315,"l":22.27,"n":418,"o":22.28,"t":"2026-10-12T14:15:00Z","v":378708,"vw":22.291926},{"c":22.33,"h":22.36,"l":22.3001,"n":686,"o":22.31,"t":"2026-10-12T14:30:00Z","v":964281,"vw":22.329275},{"c":22.3474,"h":22.365,"l":22.325,"n":375,"o":22.33,"t":"2026-10-12T14:45:00Z","v":629600,"vw":22.347193},{"c":22.3201,"h":22.355,"l":22.315,"n":603,"o":22.345,"t":"2026-10-12T15:00:00Z","v":953319,"vw":22.335738},{"c":22.295,"h":22.33,"l":22.28,"n":414,"o":22.3217,"t":"2026-10-12T15:15:00Z","v":530008,"vw":22.309414},{"c":22.3401,"h":22.35,"l":22.295,"n":236,"o":22.2999,"t":"2026-10-12T15:30:00Z","v":344963,"vw":22.325701},{"c":22.335,"h":22.345,"l":22.33,"n":154,"o":22.34,"t":"2026-10-12T15:45:00Z","v":139963,"vw":22.339425},{"c":22.35,"h":22.355,"l":22.335,"n":231,"o":22.335,"t":"2026-10-12T16:00:00Z","v":308683,"vw":22.350293},{"c":22.3301,"h":22.36,"l":22.3301,"n":216,"o":22.35,"t":"2026-10-12T16:15:00Z","v":335297,"vw":22.343848},{"c":22.34,"h":22.34,"l":22.31,"n":285,"o":22.33,"t":"2026-10-12T16:30:00Z","v":502895,"vw":22.326077},{"c":22.35,"h":22.35,"l":22.33,"n":322,"o":22.335,"t":"2026-10-12T16:45:00Z","v":345910,"vw":22.339388},{"c":22.38,"h":22.38,"l":22.35,"n":222,"o":22.35,"t":"2026-10-12T17:00:00Z","v":140764,"vw":22.361408},{"c":22.36,"h":22.38,"l":22.355,"n":382,"o":22.38,"t":"2026-10-12T17:15:00Z","v":463430,"vw":22.363458},{"c":22.375,"h":22.3852,"l":22.3501,"n":335,"o":22.36,"t":"2026-10-12T17:30:00Z","v":379744,"vw":22.364462},{"c":22.38,"h":22.38,"l":22.3582,"n":403,"o":22.37,"t":"2026-10-12T17:45:00Z","v":202635,"vw":22.37032},{"c":22.36,"h":22.3763,"l":22.36,"n":174,"o":22.375,"t":"2026-10-12T18:00:00Z","v":223548,"vw":22.366805},{"c":22.325,"h":22.365,"l":22.32,"n":211,"o":22.3601,"t":"2026-10-12T18:15:00Z","v":185772,"vw":22.340189},{"c":22.3401,"h":22.35,"l":22.325,"n":375,"o":22.325,"t":"2026-10-12T18:30:00Z","v":302923,"vw":22.338347},{"c":22.34,"h":22.35,"l":22.33,"n":170,"o":22.335,"t":"2026-10-12T18:45:00Z","v":144570,"vw":22.34409},{"c":22.36,"h":22.375,"l":22.335,"n":270,"o":22.34,"t":"2026-10-12T19:00:00Z","v":319200,"vw":22.352246},{"c":22.3676,"h":22.3701,"l":22.36,"n":144,"o":22.3659,"t":"2026-10-12T19:15:00Z","v":155857,"vw":22.367128},{"c":22.355,"h":22.37,"l":22.355,"n":346,"o":22.365,"t":"2026-10-12T19:30:00Z","v":394587,"vw":22.361843},{"c":22.425,"h":22.4253,"l":22.355,"n":948,"o":22.36,"t":"2026-10-12T19:45:00Z","v":1074409,"vw":22.383964},{"c":22.43,"h":22.43,"l":22.43,"n":16,"o":22.43,"t":"2026-10-12T20:00:00Z","v":100558,"vw":22.43},{"c":22.361,"h":22.361,"l":22.361,"n":1,"o":22.361,"t":"2026-10-12T22:30:00Z","v":1263,"vw":22.361},{"c":22.21,"h":22.21,"l":22.21,"n":1,"o":22.21,"t":"2026-10-13T08:00:00Z","v":231,"vw":22.21},{"c":22.5,"h":22.5,"l":22.5,"n":4,"o":22.5,"t":"2026-10-13T11:00:00Z","v":272,"vw":22.5},{"c":22.65,"h":22.65,"l":22.64,"n":5,"o":22.64,"t":"2026-10-13T13:15:00Z","v":1604,"vw":22.649371},{"c":22.435,"h":22.66,"l":22.435,"n":940,"o":22.63,"t":"2026-10-13T13:30:00Z","v":456325,"vw":22.519422},{"c":22.32,"h":22.45,"l":22.32,"n":577,"o":22.44,"t":"2026-10-13T13:45:00Z","v":392465,"vw":22.389752},{"c":22.34,"h":22.34,"l":22.25,"n":1156,"o":22.315,"t":"2026-10-13T14:00:00Z","v":844412,"vw":22.287226},{"c":22.3,"h":22.34,"l":22.3,"n":332,"o":22.335,"t":"2026-10-13T14:15:00Z","v":184246,"vw":22.325809},{"c":22.295,"h":22.32,"l":22.27,"n":552,"o":22.3,"t":"2026-10-13T14:30:00Z","v":502705,"vw":22.287936},{"c":22.31,"h":22.316,"l":22.2924,"n":521,"o":22.2999,"t":"2026-10-13T14:45:00Z","v":515030,"vw":22.303656},{"c":22.335,"h":22.3451,"l":22.3,"n":451,"o":22.315,"t":"2026-10-13T15:00:00Z","v":494709,"vw":22.323354},{"c":22.312,"h":22.36,"l":22.31,"n":381,"o":22.3325,"t":"2026-10-13T15:15:00Z","v":522167,"vw":22.33533},{"c":22.3401,"h":22.36,"l":22.305,"n":448,"o":22.315,"t":"2026-10-13T15:30:00Z","v":589363,"vw":22.339354},{"c":22.34,"h":22.355,"l":22.3399,"n":259,"o":22.3499,"t":"2026-10-13T15:45:00Z","v":268183,"vw":22.347054},{"c":22.34,"h":22.345,"l":22.305,"n":260,"o":22.3399,"t":"2026-10-13T16:00:00Z","v":348699,"vw":22.328093},{"c":22.35,"h":22.35,"l":22.3298,"n":297,"o":22.34,"t":"2026-10-13T16:15:00Z","v":399196,"vw":22.337652},{"c":22.3651,"h":22.375,"l":22.35,"n":149,"o":22.355,"t":"2026-10-13T16:30:00Z","v":139445,"vw":22.365476},{"c":22.3801,"h":22.3951,"l":22.36,"n":289,"o":22.365,"t":"2026-10-13T16:45:00Z","v":348500,"vw":22.375246},{"c":22.4099,"h":22.415,"l":22.385,"n":353,"o":22.385,"t":"2026-10-13T17:00:00Z","v":426064,"vw":22.398999},{"c":22.416,"h":22.4299,"l":22.3937,"n":331,"o":22.41,"t":"2026-10-13T17:15:00Z","v":551249,"vw":22.409883},{"c":22.41,"h":22.43,"l":22.41,"n":468,"o":22.42,"t":"2026-10-13T17:30:00Z","v":680830,"vw":22.419043},{"c":22.385,"h":22.415,"l":22.385,"n":380,"o":22.415,"t":"2026-10-13T17:45:00Z","v":456366,"vw":22.39764},{"c":22.415,"h":22.44,"l":22.385,"n":551,"o":22.385,"t":"2026-10-13T18:00:00Z","v":675147,"vw":22.409801},{"c":22.4108,"h":22.42,"l":22.4,"n":297,"o":22.415,"t":"2026-10-13T18:15:00Z","v":287680,"vw":22.408626},{"c":22.425,"h":22.431,"l":22.405,"n":332,"o":22.42,"t":"2026-10-13T18:30:00Z","v":344218,"vw":22.418409},{"c":22.4199,"h":22.43,"l":22.4001,"n":296,"o":22.425,"t":"2026-10-13T18:45:00Z","v":266196,"vw":22.416926},{"c":22.425,"h":22.435,"l":22.41,"n":220,"o":22.425,"t":"2026-10-13T19:00:00Z","v":153110,"vw":22.42142},{"c":22.415,"h":22.435,"l":22.3803,"n":438,"o":22.425,"t":"2026-10-13T19:15:00Z","v":401565,"vw":22.397971},{"c":22.365,"h":22.43,"l":22.365,"n":437,"o":22.42,"t":"2026-10-13T19:30:00Z","v":278293,"vw":22.407455},{"c":22.38,"h":22.3999,"l":22.36,"n":808,"o":22.365,"t":"2026-10-13T19:45:00Z","v":574745,"vw":22.379561},{"c":22.37,"h":22.37,"l":22.37,"n":11,"o":22.37,"t":"2026-10-13T20:00:00Z","v":163283,"vw":22.37},{"c":22.35,"h":22.35,"l":22.35,"n":1,"o":22.35,"t":"2026-10-13T22:30:00Z","v":108,"vw":22.35},{"c":22.37,"h":22.38,"l":22.37,"n":5,"o":22.38,"t":"2026-10-14T12:30:00Z","v":590,"vw":22.371701},{"c":22.34,"h":22.34,"l":22.34,"n":3,"o":22.34,"t":"2026-10-14T13:15:00Z","v":4569,"vw":22.34},{"c":22.265,"h":22.4,"l":22.265,"n":1238,"o":22.32,"t":"2026-10-14T13:30:00Z","v":565296,"vw":22.337451},{"c":22.23,"h":22.275,"l":22.195,"n":884,"o":22.26,"t":"2026-10-14T13:45:00Z","v":526935,"vw":22.227131},{"c":22.21,"h":22.245,"l":22.185,"n":587,"o":22.23,"t":"2026-10-14T14:00:00Z","v":182613,"vw":22.221536},{"c":22.1901,"h":22.21,"l":22.175,"n":321,"o":22.2,"t":"2026-10-14T14:15:00Z","v":270222,"vw":22.198145},{"c":22.165,"h":22.2099,"l":22.135,"n":867,"o":22.2,"t":"2026-10-14T14:30:00Z","v":1007716,"vw":22.170828},{"c":22.15,"h":22.165,"l":22.1299,"n":467,"o":22.16,"t":"2026-10-14T14:45:00Z","v":233043,"vw":22.141771},{"c":22.1999,"h":22.1999,"l":22.125,"n":524,"o":22.1325,"t":"2026-10-14T15:00:00Z","v":368868,"vw":22.166566},{"c":22.21,"h":22.235,"l":22.1998,"n":425,"o":22.1999,"t":"2026-10-14T15:15:00Z","v":249978,"vw":22.218118},{"c":22.22,"h":22.25,"l":22.205,"n":361,"o":22.21,"t":"2026-10-14T15:30:00Z","v":291019,"vw":22.22428},{"c":22.21,"h":22.2199,"l":22.1999,"n":355,"o":22.21,"t":"2026-10-14T15:45:00Z","v":288735,"vw":22.208423},{"c":22.2301,"h":22.2399,"l":22.2,"n":413,"o":22.215,"t":"2026-10-14T16:00:00Z","v":419962,"vw":22.212691},{"c":22.2799,"h":22.285,"l":22.215,"n":553,"o":22.23,"t":"2026-10-14T16:15:00Z","v":593177,"vw":22.250478},{"c":22.2601,"h":22.2899,"l":22.25,"n":649,"o":22.27,"t":"2026-10-14T16:30:00Z","v":693433,"vw":22.269379},{"c":22.2399,"h":22.265,"l":22.225,"n":294,"o":22.2615,"t":"2026-10-14T16:45:00Z","v":260400,"vw":22.244994},{"c":22.2499,"h":22.25,"l":22.22,"n":241,"o":22.24,"t":"2026-10-14T17:00:00Z","v":249875,"vw":22.233971},{"c":22.245,"h":22.27,"l":22.23,"n":345,"o":22.25,"t":"2026-10-14T17:15:00Z","v":464434,"vw":22.24835},{"c":22.2599,"h":22.275,"l":22.24,"n":455,"o":22.2401,"t":"2026-10-14T17:30:00Z","v":623818,"vw":22.257888},{"c":22.2501,"h":22.26,"l":22.23,"n":455,"o":22.255,"t":"2026-10-14T17:45:00Z","v":285490,"vw":22.244019},{"c":22.265,"h":22.2751,"l":22.2301,"n":391,"o":22.25,"t":"2026-10-14T18:00:00Z","v":371019,"vw":22.254892},{"c":22.25,"h":22.28,"l":22.24,"n":411,"o":22.27,"t":"2026-10-14T18:15:00Z","v":583173,"vw":22.25986},{"c":22.2336,"h":22.26,"l":22.23,"n":349,"o":22.2548,"t":"2026-10-14T18:30:00Z","v":505474,"vw":22.244017},{"c":22.2202,"h":22.25,"l":22.215,"n":451,"o":22.2382,"t":"2026-10-14T18:45:00Z","v":509623,"vw":22.236672},{"c":22.2103,"h":22.25,"l":22.2001,"n":465,"o":22.2201,"t":"2026-10-14T19:00:00Z","v":513111,"vw":22.226508},{"c":22.19,"h":22.2201,"l":22.175,"n":392,"o":22.215,"t":"2026-10-14T19:15:00Z","v":307433,"vw":22.196534},{"c":22.155,"h":22.2,"l":22.13,"n":712,"o":22.195,"t":"2026-10-14T19:30:00Z","v":656128,"vw":22.158921},{"c":22.18,"h":22.19,"l":22.145,"n":889,"o":22.16,"t":"2026-10-14T19:45:00Z","v":733576,"vw":22.163458},{"c":22.3466,"h":22.3466,"l":22.18,"n":11,"o":22.18,"t":"2026-10-14T20:00:00Z","v":42333,"vw":22.180984},{"c":22.2,"h":22.21,"l":22.17,"n":4,"o":22.21,"t":"2026-10-15T12:15:00Z","v":2500,"vw":22.1956},{"c":22.41,"h":22.41,"l":22.41,"n":4,"o":22.41,"t":"2026-10-15T12:45:00Z","v":153,"vw":22.41},{"c":22.42,"h":22.42,"l":22.42,"n":3,"o":22.42,"t":"2026-10-15T13:15:00Z","v":124,"vw":22.42},{"c":22.42,"h":22.53,"l":22.42,"n":894,"o":22.43,"t":"2026-10-15T13:30:00Z","v":516332,"vw":22.470619},{"c":22.45,"h":22.51,"l":22.4,"n":526,"o":22.415,"t":"2026-10-15T13:45:00Z","v":435814,"vw":22.460444},{"c":22.38,"h":22.45,"l":22.37,"n":1029,"o":22.45,"t":"2026-10-15T14:00:00Z","v":481531,"vw":22.405466},{"c":22.42,"h":22.44,"l":22.385,"n":503,"o":22.385,"t":"2026-10-15T14:15:00Z","v":304820,"vw":22.407727},{"c":22.446,"h":22.4801,"l":22.425,"n":938,"o":22.43,"t":"2026-10-15T14:30:00Z","v":939471,"vw":22.459157},{"c":22.41,"h":22.4599,"l":22.38,"n":721,"o":22.45,"t":"2026-10-15T14:45:00Z","v":1080455,"vw":22.415357},{"c":22.405,"h":22.431,"l":22.375,"n":786,"o":22.41,"t":"2026-10-15T15:00:00Z","v":995854,"vw":22.402641},{"c":22.375,"h":22.415,"l":22.355,"n":582,"o":22.405,"t":"2026-10-15T15:15:00Z","v":653342,"vw":22.380132},{"c":22.3697,"h":22.38,"l":22.34,"n":540,"o":22.37,"t":"2026-10-15T15:30:00Z","v":427220,"vw":22.360892},{"c":22.38,"h":22.39,"l":22.3601,"n":431,"o":22.38,"t":"2026-10-15T15:45:00Z","v":408586,"vw":22.375352},{"c":22.34,"h":22.38,"l":22.33,"n":525,"o":22.375,"t":"2026-10-15T16:00:00Z","v":488763,"vw":22.361289},{"c":22.375,"h":22.38,"l":22.335,"n":355,"o":22.34,"t":"2026-10-15T16:15:00Z","v":335798,"vw":22.357276},{"c":22.43,"h":22.43,"l":22.37,"n":487,"o":22.3701,"t":"2026-10-15T16:30:00Z","v":655971,"vw":22.40373},{"c":22.44,"h":22.44,"l":22.41,"n":385,"o":22.4301,"t":"2026-10-15T16:45:00Z","v":467836,"vw":22.421572},{"c":22.436,"h":22.4599,"l":22.4201,"n":351,"o":22.4465,"t":"2026-10-15T17:00:00Z","v":349292,"vw":22.436738},{"c":22.425,"h":22.44,"l":22.41,"n":306,"o":22.43,"t":"2026-10-15T17:15:00Z","v":283143,"vw":22.426822},{"c":22.42,"h":22.43,"l":22.405,"n":366,"o":22.43,"t":"2026-10-15T17:30:00Z","v":358560,"vw":22.416562},{"c":22.39,"h":22.42,"l":22.38,"n":550,"o":22.42,"t":"2026-10-15T17:45:00Z","v":683931,"vw":22.404552},{"c":22.3851,"h":22.41,"l":22.38,"n":409,"o":22.3901,"t":"2026-10-15T18:00:00Z","v":459720,"vw":22.395561},{"c":22.38,"h":22.4099,"l":22.375,"n":403,"o":22.3851,"t":"2026-10-15T18:15:00Z","v":440732,"vw":22.39067},{"c":22.37,"h":22.3999,"l":22.37,"n":470,"o":22.39,"t":"2026-10-15T18:30:00Z","v":550112,"vw":22.38547},{"c":22.34,"h":22.3893,"l":22.335,"n":537,"o":22.3739,"t":"2026-10-15T18:45:00Z","v":576928,"vw":22.356018},{"c":22.3401,"h":22.345,"l":22.32,"n":627,"o":22.335,"t":"2026-10-15T19:00:00Z","v":593633,"vw":22.333864},{"c":22.345,"h":22.36,"l":22.3301,"n":613,"o":22.345,"t":"2026-10-15T19:15:00Z","v":306767,"vw":22.343684},{"c":22.395,"h":22.41,"l":22.345,"n":752,"o":22.3499,"t":"2026-10-15T19:30:00Z","v":823152,"vw":22.382038},{"c":22.385,"h":22.405,"l":22.37,"n":1143,"o":22.395,"t":"2026-10-15T19:45:00Z","v":1389470,"vw":22.385213},{"c":22.38,"h":22.38,"l":22.38,"n":13,"o":22.38,"t":"2026-10-15T20:00:00Z","v":27573,"vw":22.38},{"c":22.47,"h":22.58,"l":22.47,"n":20,"o":22.51,"t":"2026-10-16T12:30:00Z","v":4247,"vw":22.509741},{"c":22.42,"h":22.42,"l":22.42,"n":2,"o":22.42,"t":"2026-10-16T13:00:00Z","v":128,"vw":22.42},{"c":22.415,"h":22.415,"l":22.36,"n":19,"o":22.36,"t":"2026-10-16T13:15:00Z","v":1281,"vw":22.365026},{"c":22.4971,"h":22.52,"l":22.4,"n":924,"o":22.48,"t":"2026-10-16T13:30:00Z","v":351489,"vw":22.486528},{"c":22.56,"h":22.57,"l":22.48,"n":435,"o":22.5,"t":"2026-10-16T13:45:00Z","v":142397,"vw":22.524701},{"c":22.57,"h":22.615,"l":22.555,"n":771,"o":22.5599,"t":"2026-10-16T14:00:00Z","v":169094,"vw":22.581412},{"c":22.6,"h":22.605,"l":22.545,"n":679,"o":22.575,"t":"2026-10-16T14:15:00Z","v":258792,"vw":22.586716},{"c":22.53,"h":22.61,"l":22.53,"n":1215,"o":22.6,"t":"2026-10-16T14:30:00Z","v":813197,"vw":22.565366},{"c":22.545,"h":22.546,"l":22.52,"n":990,"o":22.53,"t":"2026-10-16T14:45:00Z","v":414625,"vw":22.534312},{"c":22.63,"h":22.645,"l":22.545,"n":937,"o":22.55,"t":"2026-10-16T15:00:00Z","v":428660,"vw":22.601779},{"c":22.64,"h":22.665,"l":22.62,"n":954,"o":22.64,"t":"2026-10-16T15:15:00Z","v":505823,"vw":22.638273},{"c":22.59,"h":22.66,"l":22.59,"n":567,"o":22.64,"t":"2026-10-16T15:30:00Z","v":351354,"vw":22.635471},{"c":22.5699,"h":22.61,"l":22.56,"n":585,"o":22.59,"t":"2026-10-16T15:45:00Z","v":556409,"vw":22.585528},{"c":22.5099,"h":22.56,"l":22.505,"n":437,"o":22.56,"t":"2026-10-16T16:00:00Z","v":372001,"vw":22.537902},{"c":22.495,"h":22.52,"l":22.49,"n":243,"o":22.51,"t":"2026-10-16T16:15:00Z","v":180731,"vw":22.505987},{"c":22.465,"h":22.49,"l":22.455,"n":274,"o":22.49,"t":"2026-10-16T16:30:00Z","v":336232,"vw":22.471424},{"c":22.47,"h":22.47,"l":22.42,"n":400,"o":22.465,"t":"2026-10-16T16:45:00Z","v":425342,"vw":22.454517},{"c":22.435,"h":22.48,"l":22.43,"n":408,"o":22.475,"t":"2026-10-16T17:00:00Z","v":474846,"vw":22.450909},{"c":22.405,"h":22.4351,"l":22.3901,"n":547,"o":22.4351,"t":"2026-10-16T17:15:00Z","v":488063,"vw":22.412471},{"c":22.46,"h":22.48,"l":22.4063,"n":544,"o":22.4099,"t":"2026-10-16T17:30:00Z","v":462067,"vw":22.441184},{"c":22.4261,"h":22.49,"l":22.425,"n":487,"o":22.475,"t":"2026-10-16T17:45:00Z","v":290042,"vw":22.466692},{"c":22.425,"h":22.4462,"l":22.415,"n":396,"o":22.44,"t":"2026-10-16T18:00:00Z","v":285762,"vw":22.432567},{"c":22.415,"h":22.445,"l":22.405,"n":222,"o":22.43,"t":"2026-10-16T18:15:00Z","v":145400,"vw":22.424414},{"c":22.44,"h":22.4499,"l":22.405,"n":322,"o":22.415,"t":"2026-10-16T18:30:00Z","v":217121,"vw":22.426475},{"c":22.45,"h":22.455,"l":22.4201,"n":489,"o":22.435,"t":"2026-10-16T18:45:00Z","v":432680,"vw":22.443226},{"c":22.48,"h":22.4851,"l":22.44,"n":299,"o":22.45,"t":"2026-10-16T19:00:00Z","v":186536,"vw":22.461289},{"c":22.475,"h":22.495,"l":22.445,"n":343,"o":22.485,"t":"2026-10-16T19:15:00Z","v":275367,"vw":22.466023},{"c":22.4899,"h":22.49,"l":22.46,"n":420,"o":22.475,"t":"2026-10-16T19:30:00Z","v":363058,"vw":22.472613},{"c":22.505,"h":22.51,"l":22.465,"n":573,"o":22.485,"t":"2026-10-16T19:45:00Z","v":321506,"vw":22.486932},{"c":22.5,"h":22.5,"l":22.5,"n":11,"o":22.5,"t":"2026-10-16T20:00:00Z","v":10730,"vw":22.5},{"c":22.584,"h":22.584,"l":22.584,"n":2,"o":22.584,"t":"2026-10-16T21:00:00Z","v":154,"vw":22.584},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-16T21:15:00Z","v":107,"vw":22.58},{"c":22.27,"h":22.27,"l":22.27,"n":1,"o":22.27,"t":"2026-10-19T08:00:00Z","v":175,"vw":22.27},{"c":22.27,"h":22.27,"l":22.27,"n":1,"o":22.27,"t":"2026-10-19T12:15:00Z","v":100,"vw":22.27},{"c":22.36,"h":22.48,"l":22.36,"n":791,"o":22.46,"t":"2026-10-19T13:30:00Z","v":368246,"vw":22.407962},{"c":22.32,"h":22.375,"l":22.29,"n":265,"o":22.355,"t":"2026-10-19T13:45:00Z","v":118923,"vw":22.324901},{"c":22.305,"h":22.321,"l":22.26,"n":605,"o":22.3101,"t":"2026-10-19T14:00:00Z","v":248431,"vw":22.297832},{"c":22.28,"h":22.335,"l":22.28,"n":314,"o":22.31,"t":"2026-10-19T14:15:00Z","v":125050,"vw":22.311036},{"c":22.235,"h":22.29,"l":22.215,"n":688,"o":22.28,"t":"2026-10-19T14:30:00Z","v":755242,"vw":22.251284},{"c":22.275,"h":22.275,"l":22.2201,"n":434,"o":22.225,"t":"2026-10-19T14:45:00Z","v":497611,"vw":22.240931},{"c":22.3099,"h":22.31,"l":22.2751,"n":247,"o":22.2751,"t":"2026-10-19T15:00:00Z","v":179686,"vw":22.297322},{"c":22.2815,"h":22.33,"l":22.28,"n":205,"o":22.3136,"t":"2026-10-19T15:15:00Z","v":125138,"vw":22.304146},{"c":22.265,"h":22.285,"l":22.255,"n":242,"o":22.285,"t":"2026-10-19T15:30:00Z","v":191131,"vw":22.267993},{"c":22.275,"h":22.2751,"l":22.25,"n":292,"o":22.26,"t":"2026-10-19T15:45:00Z","v":318741,"vw":22.265667},{"c":22.245,"h":22.27,"l":22.225,"n":288,"o":22.27,"t":"2026-10-19T16:00:00Z","v":238095,"vw":22.24746},{"c":22.26,"h":22.265,"l":22.2417,"n":261,"o":22.2417,"t":"2026-10-19T16:15:00Z","v":232772,"vw":22.256071},{"c":22.2442,"h":22.265,"l":22.23,"n":280,"o":22.265,"t":"2026-10-19T16:30:00Z","v":344969,"vw":22.251713},{"c":22.245,"h":22.2499,"l":22.2301,"n":154,"o":22.245,"t":"2026-10-19T16:45:00Z","v":150093,"vw":22.239493},{"c":22.2252,"h":22.24,"l":22.22,"n":224,"o":22.24,"t":"2026-10-19T17:00:00Z","v":335722,"vw":22.232236},{"c":22.25,"h":22.25,"l":22.22,"n":232,"o":22.225,"t":"2026-10-19T17:15:00Z","v":276264,"vw":22.231172},{"c":22.225,"h":22.246,"l":22.21,"n":428,"o":22.245,"t":"2026-10-19T17:30:00Z","v":593759,"vw":22.230695},{"c":22.24,"h":22.245,"l":22.2201,"n":442,"o":22.2348,"t":"2026-10-19T17:45:00Z","v":591440,"vw":22.233652},{"c":22.24,"h":22.245,"l":22.225,"n":207,"o":22.236,"t":"2026-10-19T18:00:00Z","v":283124,"vw":22.23331},{"c":22.25,"h":22.2599,"l":22.2301,"n":268,"o":22.2301,"t":"2026-10-19T18:15:00Z","v":332069,"vw":22.247692},{"c":22.235,"h":22.2577,"l":22.23,"n":257,"o":22.2501,"t":"2026-10-19T18:30:00Z","v":249373,"vw":22.247292},{"c":22.235,"h":22.245,"l":22.2201,"n":274,"o":22.235,"t":"2026-10-19T18:45:00Z","v":272015,"vw":22.234652},{"c":22.235,"h":22.2398,"l":22.22,"n":354,"o":22.235,"t":"2026-10-19T19:00:00Z","v":212840,"vw":22.22884},{"c":22.235,"h":22.2551,"l":22.23,"n":280,"o":22.235,"t":"2026-10-19T19:15:00Z","v":280027,"vw":22.242913},{"c":22.24,"h":22.26,"l":22.22,"n":696,"o":22.23,"t":"2026-10-19T19:30:00Z","v":843586,"vw":22.234128},{"c":22.24,"h":22.275,"l":22.23,"n":699,"o":22.24,"t":"2026-10-19T19:45:00Z","v":673589,"vw":22.252665},{"c":22.25,"h":22.25,"l":22.25,"n":10,"o":22.25,"t":"2026-10-19T20:00:00Z","v":10626,"vw":22.25},{"c":22.356,"h":22.356,"l":22.356,"n":1,"o":22.356,"t":"2026-10-19T22:45:00Z","v":2000,"vw":22.356},{"c":22.24,"h":22.24,"l":22.24,"n":1,"o":22.24,"t":"2026-10-19T23:00:00Z","v":100,"vw":22.24},{"c":22.23,"h":22.23,"l":22.23,"n":1,"o":22.23,"t":"2026-10-19T23:30:00Z","v":100,"vw":22.23},{"c":22.4,"h":22.4,"l":22.38,"n":6,"o":22.38,"t":"2026-10-20T13:15:00Z","v":2922,"vw":22.392069},{"c":22.53,"h":22.535,"l":22.345,"n":780,"o":22.39,"t":"2026-10-20T13:30:00Z","v":402461,"vw":22.461498},{"c":22.52,"h":22.59,"l":22.49,"n":480,"o":22.53,"t":"2026-10-20T13:45:00Z","v":296578,"vw":22.540111},{"c":22.49,"h":22.51,"l":22.445,"n":833,"o":22.51,"t":"2026-10-20T14:00:00Z","v":457276,"vw":22.478364},{"c":22.575,"h":22.586,"l":22.5,"n":332,"o":22.5,"t":"2026-10-20T14:15:00Z","v":182780,"vw":22.544411},{"c":22.625,"h":22.625,"l":22.5701,"n":571,"o":22.5799,"t":"2026-10-20T14:30:00Z","v":639454,"vw":22.604546},{"c":22.62,"h":22.635,"l":22.61,"n":285,"o":22.62,"t":"2026-10-20T14:45:00Z","v":235060,"vw":22.624778},{"c":22.5999,"h":22.61,"l":22.5742,"n":462,"o":22.61,"t":"2026-10-20T15:00:00Z","v":330941,"vw":22.590979},{"c":22.6,"h":22.6184,"l":22.59,"n":340,"o":22.59,"t":"2026-10-20T15:15:00Z","v":223012,"vw":22.601547},{"c":22.62,"h":22.645,"l":22.59,"n":313,"o":22.6018,"t":"2026-10-20T15:30:00Z","v":251194,"vw":22.611836},{"c":22.6,"h":22.63,"l":22.6,"n":193,"o":22.63,"t":"2026-10-20T15:45:00Z","v":117661,"vw":22.610882},{"c":22.595,"h":22.6,"l":22.58,"n":255,"o":22.5999,"t":"2026-10-20T16:00:00Z","v":166732,"vw":22.591016},{"c":22.6,"h":22.61,"l":22.57,"n":281,"o":22.6,"t":"2026-10-20T16:15:00Z","v":305034,"vw":22.594264},{"c":22.5901,"h":22.61,"l":22.5842,"n":177,"o":22.6,"t":"2026-10-20T16:30:00Z","v":201921,"vw":22.594346},{"c":22.58,"h":22.6076,"l":22.575,"n":189,"o":22.5914,"t":"2026-10-20T16:45:00Z","v":194177,"vw":22.591226},{"c":22.5799,"h":22.5999,"l":22.565,"n":171,"o":22.59,"t":"2026-10-20T17:00:00Z","v":205446,"vw":22.578679},{"c":22.575,"h":22.58,"l":22.57,"n":126,"o":22.57,"t":"2026-10-20T17:15:00Z","v":122293,"vw":22.571399},{"c":22.565,"h":22.58,"l":22.555,"n":184,"o":22.575,"t":"2026-10-20T17:30:00Z","v":371908,"vw":22.572805},{"c":22.595,"h":22.595,"l":22.56,"n":366,"o":22.565,"t":"2026-10-20T17:45:00Z","v":186917,"vw":22.578708},{"c":22.595,"h":22.605,"l":22.58,"n":382,"o":22.595,"t":"2026-10-20T18:00:00Z","v":410277,"vw":22.596158},{"c":22.615,"h":22.62,"l":22.5913,"n":297,"o":22.595,"t":"2026-10-20T18:15:00Z","v":351755,"vw":22.608512},{"c":22.605,"h":22.62,"l":22.6006,"n":311,"o":22.6106,"t":"2026-10-20T18:30:00Z","v":434286,"vw":22.609304},{"c":22.6099,"h":22.62,"l":22.595,"n":236,"o":22.605,"t":"2026-10-20T18:45:00Z","v":406524,"vw":22.609193},{"c":22.615,"h":22.6199,"l":22.6,"n":237,"o":22.6024,"t":"2026-10-20T19:00:00Z","v":139647,"vw":22.611249},{"c":22.6194,"h":22.64,"l":22.61,"n":525,"o":22.62,"t":"2026-10-20T19:15:00Z","v":482268,"vw":22.62238},{"c":22.635,"h":22.6399,"l":22.6107,"n":645,"o":22.615,"t":"2026-10-20T19:30:00Z","v":616480,"vw":22.624113},{"c":22.625,"h":22.64,"l":22.605,"n":1406,"o":22.63,"t":"2026-10-20T19:45:00Z","v":581388,"vw":22.619954},{"c":22.62,"h":22.62,"l":22.62,"n":10,"o":22.62,"t":"2026-10-20T20:00:00Z","v":212181,"vw":22.62},{"c":22.5048,"h":22.5048,"l":22.5048,"n":1,"o":22.5048,"t":"2026-10-21T08:00:00Z","v":100,"vw":22.5048},{"c":22.5107,"h":22.5107,"l":22.5107,"n":1,"o":22.5107,"t":"2026-10-21T12:45:00Z","v":100,"vw":22.5107},{"c":22.71,"h":22.71,"l":22.7,"n":2,"o":22.7,"t":"2026-10-21T13:15:00Z","v":2091,"vw":22.709044},{"c":22.61,"h":22.74,"l":22.6098,"n":740,"o":22.7,"t":"2026-10-21T13:30:00Z","v":462126,"vw":22.682835},{"c":22.53,"h":22.61,"l":22.53,"n":365,"o":22.61,"t":"2026-10-21T13:45:00Z","v":154921,"vw":22.592492},{"c":22.52,"h":22.535,"l":22.485,"n":643,"o":22.53,"t":"2026-10-21T14:00:00Z","v":373527,"vw":22.511199},{"c":22.525,"h":22.54,"l":22.51,"n":377,"o":22.53,"t":"2026-10-21T14:15:00Z","v":262577,"vw":22.526916},{"c":22.5451,"h":22.5701,"l":22.515,"n":351,"o":22.53,"t":"2026-10-21T14:30:00Z","v":232434,"vw":22.548603},{"c":22.5,"h":22.56,"l":22.495,"n":361,"o":22.55,"t":"2026-10-21T14:45:00Z","v":224814,"vw":22.529489},{"c":22.47,"h":22.4901,"l":22.46,"n":293,"o":22.49,"t":"2026-10-21T15:00:00Z","v":270375,"vw":22.47578},{"c":22.48,"h":22.485,"l":22.435,"n":321,"o":22.47,"t":"2026-10-21T15:15:00Z","v":339344,"vw":22.463131},{"c":22.455,"h":22.4898,"l":22.45,"n":359,"o":22.4898,"t":"2026-10-21T15:30:00Z","v":360859,"vw":22.462898},{"c":22.48,"h":22.495,"l":22.4597,"n":372,"o":22.46,"t":"2026-10-21T15:45:00Z","v":275896,"vw":22.47755},{"c":22.5,"h":22.5,"l":22.475,"n":295,"o":22.48,"t":"2026-10-21T16:00:00Z","v":276315,"vw":22.485005},{"c":22.525,"h":22.5399,"l":22.4999,"n":268,"o":22.5,"t":"2026-10-21T16:15:00Z","v":132132,"vw":22.518856},{"c":22.5299,"h":22.54,"l":22.5101,"n":493,"o":22.53,"t":"2026-10-21T16:30:00Z","v":540973,"vw":22.526555},{"c":22.53,"h":22.535,"l":22.5101,"n":232,"o":22.52,"t":"2026-10-21T16:45:00Z","v":227723,"vw":22.526789},{"c":22.495,"h":22.5302,"l":22.495,"n":164,"o":22.53,"t":"2026-10-21T17:00:00Z","v":120359,"vw":22.5246},{"c":22.505,"h":22.5276,"l":22.4901,"n":299,"o":22.5,"t":"2026-10-21T17:15:00Z","v":288221,"vw":22.51008},{"c":22.49,"h":22.505,"l":22.48,"n":333,"o":22.505,"t":"2026-10-21T17:30:00Z","v":371693,"vw":22.488121},{"c":22.495,"h":22.5096,"l":22.4809,"n":405,"o":22.495,"t":"2026-10-21T17:45:00Z","v":393948,"vw":22.496022},{"c":22.5051,"h":22.5051,"l":22.48,"n":285,"o":22.495,"t":"2026-10-21T18:00:00Z","v":339958,"vw":22.490277},{"c":22.52,"h":22.526,"l":22.49,"n":222,"o":22.51,"t":"2026-10-21T18:15:00Z","v":253216,"vw":22.507451},{"c":22.525,"h":22.54,"l":22.5101,"n":232,"o":22.52,"t":"2026-10-21T18:30:00Z","v":207595,"vw":22.530944},{"c":22.445,"h":22.525,"l":22.445,"n":398,"o":22.525,"t":"2026-10-21T18:45:00Z","v":341478,"vw":22.491358},{"c":22.395,"h":22.455,"l":22.395,"n":593,"o":22.445,"t":"2026-10-21T19:00:00Z","v":510743,"vw":22.429219},{"c":22.465,"h":22.4696,"l":22.39,"n":591,"o":22.39,"t":"2026-10-21T19:15:00Z","v":372751,"vw":22.43641},{"c":22.4301,"h":22.465,"l":22.4101,"n":571,"o":22.465,"t":"2026-10-21T19:30:00Z","v":464797,"vw":22.437384},{"c":22.41,"h":22.436,"l":22.4,"n":591,"o":22.436,"t":"2026-10-21T19:45:00Z","v":502238,"vw":22.410607},{"c":22.41,"h":22.41,"l":22.41,"n":12,"o":22.41,"t":"2026-10-21T20:00:00Z","v":38118,"vw":22.41},{"c":22.43,"h":22.43,"l":22.43,"n":1,"o":22.43,"t":"2026-10-22T13:15:00Z","v":3600,"vw":22.43},{"c":22.45,"h":22.472,"l":22.39,"n":797,"o":22.41,"t":"2026-10-22T13:30:00Z","v":403468,"vw":22.432199},{"c":22.56,"h":22.56,"l":22.44,"n":357,"o":22.44,"t":"2026-10-22T13:45:00Z","v":276947,"vw":22.520707},{"c":22.58,"h":22.58,"l":22.51,"n":698,"o":22.57,"t":"2026-10-22T14:00:00Z","v":299775,"vw":22.547384},{"c":22.61,"h":22.625,"l":22.565,"n":327,"o":22.585,"t":"2026-10-22T14:15:00Z","v":287772,"vw":22.602734},{"c":22.6,"h":22.62,"l":22.5549,"n":541,"o":22.61,"t":"2026-10-22T14:30:00Z","v":635712,"vw":22.589322},{"c":22.585,"h":22.64,"l":22.5799,"n":434,"o":22.61,"t":"2026-10-22T14:45:00Z","v":561662,"vw":22.613617},{"c":22.6101,"h":22.62,"l":22.56,"n":526,"o":22.58,"t":"2026-10-22T15:00:00Z","v":657609,"vw":22.590175},{"c":22.49,"h":22.62,"l":22.475,"n":399,"o":22.62,"t":"2026-10-22T15:15:00Z","v":443604,"vw":22.552057},{"c":22.5584,"h":22.5584,"l":22.48,"n":406,"o":22.49,"t":"2026-10-22T15:30:00Z","v":455506,"vw":22.51643},{"c":22.575,"h":22.5799,"l":22.535,"n":395,"o":22.555,"t":"2026-10-22T15:45:00Z","v":490805,"vw":22.552271},{"c":22.55,"h":22.585,"l":22.54,"n":353,"o":22.5799,"t":"2026-10-22T16:00:00Z","v":313867,"vw":22.560281},{"c":22.575,"h":22.5875,"l":22.55,"n":146,"o":22.5599,"t":"2026-10-22T16:15:00Z","v":150256,"vw":22.566632},{"c":22.57,"h":22.585,"l":22.55,"n":152,"o":22.575,"t":"2026-10-22T16:30:00Z","v":106986,"vw":22.569149},{"c":22.6333,"h":22.6424,"l":22.58,"n":492,"o":22.58,"t":"2026-10-22T16:45:00Z","v":780562,"vw":22.609495},{"c":22.63,"h":22.63,"l":22.6098,"n":227,"o":22.63,"t":"2026-10-22T17:00:00Z","v":266209,"vw":22.619812},{"c":22.65,"h":22.655,"l":22.6201,"n":170,"o":22.635,"t":"2026-10-22T17:15:00Z","v":102229,"vw":22.636767},{"c":22.635,"h":22.655,"l":22.63,"n":129,"o":22.655,"t":"2026-10-22T17:30:00Z","v":154127,"vw":22.643282}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.3737590710595523,"strike":23.54094207658019,"iv":0.27233073331678437,"gamma":0.2775961958940895,"theta":-0.011770821635895068,"vega":0.02359118524424708,"rho":0.005679951990898008,"breakevenPct":5.653638823237205},{"delta":0.4,"premium":0.2680128563443265,"strike":22.936277249860257,"iv":0.14069055338177752,"gamma":0.4227955282280604,"theta":-0.006714700950251538,"vega":0.023989714924538847,"rho":0.006504641149305141,"breakevenPct":2.515087723457403},{"delta":0.45,"premium":0.36233929569591955,"strike":22.796534376746784,"iv":0.1474680827277809,"gamma":0.4008558971492454,"theta":-0.0069662381218557855,"vega":0.023528563443264393,"rho":0.007359122087521586,"breakevenPct":2.3144407883485956},{"delta":0.5,"premium":0.4566657350475126,"strike":22.656791503633315,"iv":0.15424561207378423,"gamma":0.3789162660704304,"theta":-0.007217775293460033,"vega":0.02306741196198994,"rho":0.008213603025738031,"breakevenPct":2.1137938532397884},{"delta":0.55,"premium":0.5509921743991057,"strike":22.51704863051984,"iv":0.1610231414197876,"gamma":0.3569766349916154,"theta":-0.007469312465064282,"vega":0.02260626048071548,"rho":0.009068083963954476,"breakevenPct":1.913146918130981},{"delta":0.6,"premium":0.6453186137506988,"strike":22.377305757406372,"iv":0.16780067076579094,"gamma":0.33503700391280045,"theta":-0.00772084963666853,"vega":0.022145108999441027,"rho":0.009922564902170921,"breakevenPct":1.712499983022174},{"delta":0.65,"premium":0.7396450531022919,"strike":22.237562884292903,"iv":0.17457820011179428,"gamma":0.3130973728339854,"theta":-0.007972386808272778,"vega":0.021683957518166572,"rho":0.010777045840387366,"breakevenPct":1.5118530479133665},{"delta":0.7,"premium":0.8339714924538848,"strike":22.09782001117943,"iv":0.18135572945779763,"gamma":0.2911577417551705,"theta":-0.008223923979877026,"vega":0.021222806036892118,"rho":0.01163152677860381,"breakevenPct":1.3112061128045593},{"delta":0.75,"premium":0.9495720834294409,"strike":21.933903888760746,"iv":0.18381158132874498,"gamma":0.26321824863120374,"theta":-0.007935740931751102,"vega":0.019868290146320383,"rho":0.012482550648899022,"breakevenPct":1.097751147294824},{"delta":0.8,"premium":1.114812361527577,"strike":21.71358351796323,"iv":0.17618351909122823,"gamma":0.22127907740188296,"theta":-0.0063882107042547796,"vega":0.016429257300721666,"rho":0.013325508027378015,"breakevenPct":0.8544107775162567},{"delta":0.85,"premium":1.2800526396257126,"strike":21.493263147165717,"iv":0.16855545685371154,"gamma":0.17933990617256224,"theta":-0.00484068047675846,"vega":0.012990224455122953,"rho":0.014168465405857004,"breakevenPct":0.6110704077376901},{"delta":0.9,"premium":1.4452929177238487,"strike":21.2729427763682,"iv":0.1609273946161948,"gamma":0.13740073494324145,"theta":-0.003293150249262137,"vega":0.009551191609524234,"rho":0.015011422784335997,"breakevenPct":0.36773003795912285}],"put":[{"delta":0.1,"premium":0.5,"strike":14.834174763520172,"iv":1.3894531736105566,"gamma":0.01980589292967099,"theta":-0.026373992627429173,"vega":0.011221351736909193,"rho":-0.0022407333594471257,"breakevenPct":36.67252147771075},{"delta":0.15,"premium":0.5,"strike":17.539060913463913,"iv":0.976207153513149,"gamma":0.04336449871395352,"theta":-0.022651947546161313,"vega":0.01464335585965447,"rho":-0.0031818938132416323,"breakevenPct":24.72250535248989},{"delta":0.2,"premium":0.5,"strike":19.713752451965497,"iv":0.658227978567832,"gamma":0.06902521477085868,"theta":-0.019130860646225826,"vega":0.017834897183541858,"rho":-0.00412623838080465,"breakevenPct":15.114855524782431},{"delta":0.25,"premium":0.5201100152963969,"strike":20.804400611855872,"iv":0.5108568421927134,"gamma":0.09833539107207018,"theta":-0.016922012013295143,"vega":0.020276846666579893,"rho":-0.0050921898787578265,"breakevenPct":10.38528563481566},{"delta":0.3,"premium":0.5581299670731591,"strike":21.265039736585273,"iv":0.45309396870861757,"gamma":0.1244379549408221,"theta":-0.015486596073703092,"vega":0.02136150156408446,"rho":-0.006067219828309508,"breakevenPct":8.518180828309637},{"delta":0.35,"premium":0.6001280409964983,"strike":21.601024327971984,"iv":0.4123948564171031,"gamma":0.1495338438804968,"theta":-0.01420496700676243,"vega":0.022113254797453328,"rho":-0.007043803185053707,"breakevenPct":7.219366967194663},{"delta":0.4,"premium":0.6421261149198376,"strike":21.9370089193587,"iv":0.37169574412558865,"gamma":0.17462973282017152,"theta":-0.012923337939821766,"vega":0.022865008030822198,"rho":-0.008020386541797908,"breakevenPct":5.920553106079687},{"delta":0.45,"premium":0.6841241888431768,"strike":22.272993510745415,"iv":0.33099663183407424,"gamma":0.1997256217598462,"theta":-0.011641708872881105,"vega":0.02361676126419107,"rho":-0.008996969898542106,"breakevenPct":4.621739244964713},{"delta":0.5,"premium":0.726122262766516,"strike":22.608978102132127,"iv":0.2902975195425598,"gamma":0.22482151069952094,"theta":-0.01036007980594044,"vega":0.02436851449755994,"rho":-0.009973553255286306,"breakevenPct":3.3229253838497383},{"delta":0.55,"premium":0.7681203366898552,"strike":22.944962693518843,"iv":0.24959840725104526,"gamma":0.24991739963919565,"theta":-0.009078450738999776,"vega":0.025120267730928805,"rho":-0.010950136612030505,"breakevenPct":2.0241115227347617},{"delta":0.6,"premium":0.9052422814009089,"strike":23.1860604020013,"iv":0.24257214514773948,"gamma":0.24231986173901743,"theta":-0.008278974403038136,"vega":0.024025941881304944,"rho":-0.011944493904584146,"breakevenPct":1.5647531672171906},{"delta":0.65,"premium":1.0609989021223665,"strike":23.408569860174808,"iv":0.24214236243922677,"gamma":0.22831771254847139,"theta":-0.007573951329490257,"vega":0.022569970891336395,"rho":-0.012942333094294581,"breakevenPct":1.2698433485644292},{"delta":0.7,"premium":1.2167555228438236,"strike":23.63107931834832,"iv":0.24171257973071406,"gamma":0.21431556335792534,"theta":-0.006868928255942382,"vega":0.021113999901367853,"rho":-0.013940172284005013,"breakevenPct":0.9749335299116684},{"delta":0.75,"premium":1.372512143565281,"strike":23.85358877652183,"iv":0.24128279702220135,"gamma":0.2003134141673793,"theta":-0.006163905182394503,"vega":0.019658028911399304,"rho":-0.014938011473715446,"breakevenPct":0.6800237112589069},{"delta":0.8,"premium":1.960526315789475,"strike":24.47368421052632,"iv":0.2950473684210528,"gamma":0.15562105263157885,"theta":-0.006789473684210529,"vega":0.017799999999999996,"rho":-0.016248629827629688,"breakevenPct":0.5382907234952958},{"delta":0.85,"premium":3.8307086614173214,"strike":26.330708661417322,"iv":0.46978897637795264,"gamma":0.07948897637795277,"theta":-0.009464566929133857,"vega":0.014902362204724412,"rho":-0.018554900640260965,"breakevenPct":0.5964214711729691},{"delta":0.9,"premium":9.357988165680469,"strike":31.85798816568047,"iv":0.855439644970414,"gamma":0.03225798816568049,"theta":-0.013314792899408283,"vega":0.011166272189349114,"rho":-0.0238267294294028,"breakevenPct":0.5964214711729691}]},"raw":{"call":[{"delta":0.35,"premium":0.3737590710595523,"strike":23.54094207658019,"iv":0.27233073331678437,"gamma":0.2775961958940895,"theta":-0.011770821635895068,"vega":0.02359118524424708,"rho":0.005679951990898008,"breakevenPct":5.653638823237205},{"delta":0.4,"premium":0.2680128563443265,"strike":22.936277249860257,"iv":0.14069055338177752,"gamma":0.4227955282280604,"theta":-0.006714700950251538,"vega":0.023989714924538847,"rho":0.006504641149305141,"breakevenPct":2.515087723457403},{"delta":0.45,"premium":0.36233929569591955,"strike":22.796534376746784,"iv":0.1474680827277809,"gamma":0.4008558971492454,"theta":-0.0069662381218557855,"vega":0.023528563443264393,"rho":0.007359122087521586,"breakevenPct":2.3144407883485956},{"delta":0.5,"premium":0.4566657350475126,"strike":22.656791503633315,"iv":0.15424561207378423,"gamma":0.3789162660704304,"theta":-0.007217775293460033,"vega":0.02306741196198994,"rho":0.008213603025738031,"breakevenPct":2.1137938532397884},{"delta":0.55,"premium":0.5509921743991057,"strike":22.51704863051984,"iv":0.1610231414197876,"gamma":0.3569766349916154,"theta":-0.007469312465064282,"vega":0.02260626048071548,"rho":0.009068083963954476,"breakevenPct":1.913146918130981},{"delta":0.6,"premium":0.6453186137506988,"strike":22.377305757406372,"iv":0.16780067076579094,"gamma":0.33503700391280045,"theta":-0.00772084963666853,"vega":0.022145108999441027,"rho":0.009922564902170921,"breakevenPct":1.712499983022174},{"delta":0.65,"premium":0.7396450531022919,"strike":22.237562884292903,"iv":0.17457820011179428,"gamma":0.3130973728339854,"theta":-0.007972386808272778,"vega":0.021683957518166572,"rho":0.010777045840387366,"breakevenPct":1.5118530479133665},{"delta":0.7,"premium":0.8339714924538848,"strike":22.09782001117943,"iv":0.18135572945779763,"gamma":0.2911577417551705,"theta":-0.008223923979877026,"vega":0.021222806036892118,"rho":0.01163152677860381,"breakevenPct":1.3112061128045593},{"delta":0.75,"premium":0.9495720834294409,"strike":21.933903888760746,"iv":0.18381158132874498,"gamma":0.26321824863120374,"theta":-0.007935740931751102,"vega":0.019868290146320383,"rho":0.012482550648899022,"breakevenPct":1.097751147294824},{"delta":0.8,"premium":1.114812361527577,"strike":21.71358351796323,"iv":0.17618351909122823,"gamma":0.22127907740188296,"theta":-0.0063882107042547796,"vega":0.016429257300721666,"rho":0.013325508027378015,"breakevenPct":0.8544107775162567},{"delta":0.85,"premium":1.2800526396257126,"strike":21.493263147165717,"iv":0.16855545685371154,"gamma":0.17933990617256224,"theta":-0.00484068047675846,"vega":0.012990224455122953,"rho":0.014168465405857004,"breakevenPct":0.6110704077376901},{"delta":0.9,"premium":1.4452929177238487,"strike":21.2729427763682,"iv":0.1609273946161948,"gamma":0.13740073494324145,"theta":-0.003293150249262137,"vega":0.009551191609524234,"rho":0.015011422784335997,"breakevenPct":0.36773003795912285}],"put":[{"delta":0.1,"premium":0.5,"strike":14.834174763520172,"iv":1.3894531736105566,"gamma":0.01980589292967099,"theta":-0.026373992627429173,"vega":0.011221351736909193,"rho":-0.0022407333594471257,"breakevenPct":36.67252147771075},{"delta":0.15,"premium":0.5,"strike":17.539060913463913,"iv":0.976207153513149,"gamma":0.04336449871395352,"theta":-0.022651947546161313,"vega":0.01464335585965447,"rho":-0.0031818938132416323,"breakevenPct":24.72250535248989},{"delta":0.2,"premium":0.5,"strike":19.713752451965497,"iv":0.658227978567832,"gamma":0.06902521477085868,"theta":-0.019130860646225826,"vega":0.017834897183541858,"rho":-0.00412623838080465,"breakevenPct":15.114855524782431},{"delta":0.25,"premium":0.5201100152963969,"strike":20.804400611855872,"iv":0.5108568421927134,"gamma":0.09833539107207018,"theta":-0.016922012013295143,"vega":0.020276846666579893,"rho":-0.0050921898787578265,"breakevenPct":10.38528563481566},{"delta":0.3,"premium":0.5581299670731591,"strike":21.265039736585273,"iv":0.45309396870861757,"gamma":0.1244379549408221,"theta":-0.015486596073703092,"vega":0.02136150156408446,"rho":-0.006067219828309508,"breakevenPct":8.518180828309637},{"delta":0.35,"premium":0.6001280409964983,"strike":21.601024327971984,"iv":0.4123948564171031,"gamma":0.1495338438804968,"theta":-0.01420496700676243,"vega":0.022113254797453328,"rho":-0.007043803185053707,"breakevenPct":7.219366967194663},{"delta":0.4,"premium":0.6421261149198376,"strike":21.9370089193587,"iv":0.37169574412558865,"gamma":0.17462973282017152,"theta":-0.012923337939821766,"vega":0.022865008030822198,"rho":-0.008020386541797908,"breakevenPct":5.920553106079687},{"delta":0.45,"premium":0.6841241888431768,"strike":22.272993510745415,"iv":0.33099663183407424,"gamma":0.1997256217598462,"theta":-0.011641708872881105,"vega":0.02361676126419107,"rho":-0.008996969898542106,"breakevenPct":4.621739244964713},{"delta":0.5,"premium":0.726122262766516,"strike":22.608978102132127,"iv":0.2902975195425598,"gamma":0.22482151069952094,"theta":-0.01036007980594044,"vega":0.02436851449755994,"rho":-0.009973553255286306,"breakevenPct":3.3229253838497383},{"delta":0.55,"premium":0.7681203366898552,"strike":22.944962693518843,"iv":0.24959840725104526,"gamma":0.24991739963919565,"theta":-0.009078450738999776,"vega":0.025120267730928805,"rho":-0.010950136612030505,"breakevenPct":2.0241115227347617},{"delta":0.6,"premium":0.9052422814009089,"strike":23.1860604020013,"iv":0.24257214514773948,"gamma":0.24231986173901743,"theta":-0.008278974403038136,"vega":0.024025941881304944,"rho":-0.011944493904584146,"breakevenPct":1.5647531672171906},{"delta":0.65,"premium":1.0609989021223665,"strike":23.408569860174808,"iv":0.24214236243922677,"gamma":0.22831771254847139,"theta":-0.007573951329490257,"vega":0.022569970891336395,"rho":-0.012942333094294581,"breakevenPct":1.2698433485644292},{"delta":0.7,"premium":1.2167555228438236,"strike":23.63107931834832,"iv":0.24171257973071406,"gamma":0.21431556335792534,"theta":-0.006868928255942382,"vega":0.021113999901367853,"rho":-0.013940172284005013,"breakevenPct":0.9749335299116684},{"delta":0.75,"premium":1.372512143565281,"strike":23.85358877652183,"iv":0.24128279702220135,"gamma":0.2003134141673793,"theta":-0.006163905182394503,"vega":0.019658028911399304,"rho":-0.014938011473715446,"breakevenPct":0.6800237112589069},{"delta":0.8,"premium":1.960526315789475,"strike":24.47368421052632,"iv":0.2950473684210528,"gamma":0.15562105263157885,"theta":-0.006789473684210529,"vega":0.017799999999999996,"rho":-0.016248629827629688,"breakevenPct":0.5382907234952958},{"delta":0.85,"premium":3.8307086614173214,"strike":26.330708661417322,"iv":0.46978897637795264,"gamma":0.07948897637795277,"theta":-0.009464566929133857,"vega":0.014902362204724412,"rho":-0.018554900640260965,"breakevenPct":0.5964214711729691},{"delta":0.9,"premium":9.357988165680469,"strike":31.85798816568047,"iv":0.855439644970414,"gamma":0.03225798816568049,"theta":-0.013314792899408283,"vega":0.011166272189349114,"rho":-0.0238267294294028,"breakevenPct":0.5964214711729691}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}