{"symbol":"SCHJ","url":"https://intraalpha.com/companies/SCHJ","capturedAt":"2026-10-22T23:24:11.587Z","state":"partial","quote":{"symbol":"SCHJ","last_price":24.26,"prev_close":24.14,"regular_close":24.26,"change":0.12,"change_pct":0.4971,"regular_change":0.12,"regular_change_pct":0.4971,"extended_change":0,"extended_change_pct":0,"bid":24.1,"ask":24.8,"bid_size":100,"ask_size":1000,"volume":296834,"vwap":24.229862,"open":24.19,"high":24.265,"low":24.19,"close":24.26,"trade_count":657,"last_trade_at":"2026-10-22T22:30:00.003062994Z","last_quote_at":"2026-10-22T20:00:51.79482374Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:10.518156803-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:14.704Z","bars":[{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T11:00:00Z","v":556,"vw":24.15},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T12:25:00Z","v":271,"vw":24.1613},{"c":24.1876,"h":24.1876,"l":24.1876,"n":1,"o":24.1876,"t":"2026-10-15T12:40:00Z","v":185,"vw":24.1876},{"c":24.1885,"h":24.2,"l":24.18,"n":16,"o":24.19,"t":"2026-10-15T13:30:00Z","v":13326,"vw":24.190802},{"c":24.1901,"h":24.1901,"l":24.19,"n":4,"o":24.19,"t":"2026-10-15T13:35:00Z","v":1600,"vw":24.19005},{"c":24.185,"h":24.1901,"l":24.185,"n":16,"o":24.19,"t":"2026-10-15T13:40:00Z","v":1236,"vw":24.189402},{"c":24.1801,"h":24.1899,"l":24.1801,"n":3,"o":24.185,"t":"2026-10-15T13:45:00Z","v":3215,"vw":24.18942},{"c":24.1899,"h":24.19,"l":24.185,"n":9,"o":24.185,"t":"2026-10-15T13:50:00Z","v":1070,"vw":24.188037},{"c":24.19,"h":24.19,"l":24.19,"n":13,"o":24.19,"t":"2026-10-15T13:55:00Z","v":1072,"vw":24.19},{"c":24.1903,"h":24.195,"l":24.1903,"n":3,"o":24.195,"t":"2026-10-15T14:05:00Z","v":2503,"vw":24.194718},{"c":24.1966,"h":24.1974,"l":24.195,"n":3,"o":24.1974,"t":"2026-10-15T14:10:00Z","v":900,"vw":24.196244},{"c":24.1925,"h":24.1977,"l":24.1901,"n":14,"o":24.195,"t":"2026-10-15T14:30:00Z","v":3004,"vw":24.195695},{"c":24.1927,"h":24.2,"l":24.1927,"n":6,"o":24.2,"t":"2026-10-15T14:35:00Z","v":7912,"vw":24.195097},{"c":24.19,"h":24.19,"l":24.19,"n":17,"o":24.19,"t":"2026-10-15T14:40:00Z","v":3161,"vw":24.19},{"c":24.185,"h":24.185,"l":24.185,"n":2,"o":24.185,"t":"2026-10-15T14:45:00Z","v":12405,"vw":24.185},{"c":24.185,"h":24.19,"l":24.18,"n":8,"o":24.185,"t":"2026-10-15T14:50:00Z","v":3813,"vw":24.18361},{"c":24.1899,"h":24.1899,"l":24.1899,"n":2,"o":24.1899,"t":"2026-10-15T14:55:00Z","v":1057,"vw":24.1899},{"c":24.1856,"h":24.1856,"l":24.185,"n":14,"o":24.185,"t":"2026-10-15T15:00:00Z","v":1763,"vw":24.185195},{"c":24.175,"h":24.18,"l":24.17,"n":23,"o":24.18,"t":"2026-10-15T15:05:00Z","v":3112,"vw":24.174202},{"c":24.175,"h":24.175,"l":24.175,"n":6,"o":24.175,"t":"2026-10-15T15:10:00Z","v":6104,"vw":24.175},{"c":24.17,"h":24.1777,"l":24.17,"n":16,"o":24.1777,"t":"2026-10-15T15:20:00Z","v":8073,"vw":24.173371},{"c":24.175,"h":24.1774,"l":24.175,"n":10,"o":24.1774,"t":"2026-10-15T15:25:00Z","v":1410,"vw":24.175379},{"c":24.175,"h":24.1778,"l":24.17,"n":16,"o":24.17,"t":"2026-10-15T15:30:00Z","v":6692,"vw":24.174843},{"c":24.17,"h":24.1776,"l":24.17,"n":10,"o":24.17,"t":"2026-10-15T15:45:00Z","v":1969,"vw":24.173749},{"c":24.165,"h":24.17,"l":24.165,"n":12,"o":24.17,"t":"2026-10-15T15:50:00Z","v":2408,"vw":24.165856},{"c":24.165,"h":24.17,"l":24.16,"n":11,"o":24.165,"t":"2026-10-15T15:55:00Z","v":5867,"vw":24.161749},{"c":24.165,"h":24.165,"l":24.165,"n":2,"o":24.165,"t":"2026-10-15T16:00:00Z","v":208,"vw":24.165},{"c":24.165,"h":24.165,"l":24.165,"n":3,"o":24.165,"t":"2026-10-15T16:05:00Z","v":533,"vw":24.165},{"c":24.17,"h":24.17,"l":24.165,"n":3,"o":24.165,"t":"2026-10-15T16:10:00Z","v":429,"vw":24.16875},{"c":24.165,"h":24.165,"l":24.165,"n":1,"o":24.165,"t":"2026-10-15T16:15:00Z","v":100,"vw":24.165},{"c":24.165,"h":24.17,"l":24.165,"n":10,"o":24.17,"t":"2026-10-15T16:20:00Z","v":2435,"vw":24.16751},{"c":24.175,"h":24.175,"l":24.165,"n":46,"o":24.17,"t":"2026-10-15T16:25:00Z","v":12921,"vw":24.171741},{"c":24.175,"h":24.175,"l":24.175,"n":11,"o":24.175,"t":"2026-10-15T16:30:00Z","v":780,"vw":24.175},{"c":24.1799,"h":24.18,"l":24.17,"n":14,"o":24.18,"t":"2026-10-15T16:35:00Z","v":3174,"vw":24.174467},{"c":24.175,"h":24.175,"l":24.175,"n":7,"o":24.175,"t":"2026-10-15T16:40:00Z","v":1216,"vw":24.175},{"c":24.175,"h":24.175,"l":24.17,"n":13,"o":24.175,"t":"2026-10-15T16:45:00Z","v":8327,"vw":24.174699},{"c":24.175,"h":24.18,"l":24.17,"n":6,"o":24.17,"t":"2026-10-15T16:50:00Z","v":1480,"vw":24.175616},{"c":24.18,"h":24.18,"l":24.1701,"n":5,"o":24.1701,"t":"2026-10-15T17:00:00Z","v":783,"vw":24.1735},{"c":24.18,"h":24.18,"l":24.1726,"n":22,"o":24.1726,"t":"2026-10-15T17:10:00Z","v":15946,"vw":24.178499},{"c":24.18,"h":24.18,"l":24.18,"n":1,"o":24.18,"t":"2026-10-15T17:15:00Z","v":300,"vw":24.18},{"c":24.1701,"h":24.175,"l":24.1701,"n":2,"o":24.175,"t":"2026-10-15T17:20:00Z","v":1441,"vw":24.173623},{"c":24.18,"h":24.18,"l":24.175,"n":6,"o":24.175,"t":"2026-10-15T17:25:00Z","v":2300,"vw":24.177955},{"c":24.18,"h":24.18,"l":24.175,"n":4,"o":24.175,"t":"2026-10-15T17:30:00Z","v":1022,"vw":24.176561},{"c":24.175,"h":24.175,"l":24.1726,"n":4,"o":24.1726,"t":"2026-10-15T17:35:00Z","v":765,"vw":24.1736},{"c":24.175,"h":24.175,"l":24.175,"n":1,"o":24.175,"t":"2026-10-15T17:40:00Z","v":165,"vw":24.175},{"c":24.1725,"h":24.175,"l":24.1725,"n":4,"o":24.175,"t":"2026-10-15T17:45:00Z","v":2679,"vw":24.17285},{"c":24.175,"h":24.175,"l":24.175,"n":11,"o":24.175,"t":"2026-10-15T17:50:00Z","v":2233,"vw":24.175},{"c":24.18,"h":24.18,"l":24.175,"n":5,"o":24.175,"t":"2026-10-15T17:55:00Z","v":489,"vw":24.178599},{"c":24.175,"h":24.18,"l":24.175,"n":7,"o":24.18,"t":"2026-10-15T18:00:00Z","v":1106,"vw":24.1765},{"c":24.175,"h":24.175,"l":24.175,"n":2,"o":24.175,"t":"2026-10-15T18:05:00Z","v":207,"vw":24.175},{"c":24.1899,"h":24.1899,"l":24.18,"n":28,"o":24.18,"t":"2026-10-15T18:15:00Z","v":1918,"vw":24.184252},{"c":24.185,"h":24.185,"l":24.1844,"n":9,"o":24.185,"t":"2026-10-15T18:20:00Z","v":6238,"vw":24.184948},{"c":24.185,"h":24.19,"l":24.18,"n":6,"o":24.19,"t":"2026-10-15T18:25:00Z","v":8105,"vw":24.180817},{"c":24.1877,"h":24.19,"l":24.185,"n":7,"o":24.185,"t":"2026-10-15T18:30:00Z","v":2894,"vw":24.187157},{"c":24.185,"h":24.19,"l":24.181,"n":8,"o":24.19,"t":"2026-10-15T18:35:00Z","v":3083,"vw":24.184186},{"c":24.18,"h":24.18,"l":24.18,"n":3,"o":24.18,"t":"2026-10-15T18:40:00Z","v":171,"vw":24.18},{"c":24.19,"h":24.19,"l":24.19,"n":3,"o":24.19,"t":"2026-10-15T18:45:00Z","v":404,"vw":24.19},{"c":24.1876,"h":24.19,"l":24.1801,"n":7,"o":24.19,"t":"2026-10-15T18:50:00Z","v":2703,"vw":24.184743},{"c":24.185,"h":24.185,"l":24.185,"n":4,"o":24.185,"t":"2026-10-15T18:55:00Z","v":3828,"vw":24.185},{"c":24.185,"h":24.1876,"l":24.18,"n":7,"o":24.1876,"t":"2026-10-15T19:00:00Z","v":1324,"vw":24.186593},{"c":24.185,"h":24.185,"l":24.185,"n":4,"o":24.185,"t":"2026-10-15T19:05:00Z","v":859,"vw":24.185},{"c":24.185,"h":24.185,"l":24.18,"n":7,"o":24.18,"t":"2026-10-15T19:10:00Z","v":631,"vw":24.18386},{"c":24.185,"h":24.1876,"l":24.18,"n":21,"o":24.1876,"t":"2026-10-15T19:15:00Z","v":6903,"vw":24.184941},{"c":24.18,"h":24.185,"l":24.18,"n":10,"o":24.185,"t":"2026-10-15T19:20:00Z","v":1316,"vw":24.184568},{"c":24.1876,"h":24.1876,"l":24.18,"n":22,"o":24.1801,"t":"2026-10-15T19:25:00Z","v":4024,"vw":24.184897},{"c":24.18,"h":24.18,"l":24.18,"n":2,"o":24.18,"t":"2026-10-15T19:30:00Z","v":263,"vw":24.18},{"c":24.1825,"h":24.185,"l":24.18,"n":11,"o":24.18,"t":"2026-10-15T19:35:00Z","v":2928,"vw":24.180894},{"c":24.18,"h":24.1876,"l":24.18,"n":11,"o":24.185,"t":"2026-10-15T19:40:00Z","v":4046,"vw":24.185994},{"c":24.18,"h":24.19,"l":24.18,"n":15,"o":24.185,"t":"2026-10-15T19:45:00Z","v":3121,"vw":24.183397},{"c":24.185,"h":24.19,"l":24.18,"n":22,"o":24.19,"t":"2026-10-15T19:55:00Z","v":14356,"vw":24.181538},{"c":24.19,"h":24.19,"l":24.19,"n":3,"o":24.19,"t":"2026-10-15T20:00:00Z","v":371,"vw":24.19},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T20:55:00Z","v":200,"vw":24.15},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T21:00:00Z","v":300,"vw":24.15},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T21:10:00Z","v":400,"vw":24.1613},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T22:00:00Z","v":300,"vw":24.1613},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T22:20:00Z","v":300,"vw":24.15},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T22:35:00Z","v":300,"vw":24.15},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T22:50:00Z","v":200,"vw":24.15},{"c":24.1501,"h":24.1501,"l":24.1501,"n":1,"o":24.1501,"t":"2026-10-15T23:05:00Z","v":200,"vw":24.1501},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T23:15:00Z","v":200,"vw":24.1613},{"c":24.152,"h":24.152,"l":24.152,"n":1,"o":24.152,"t":"2026-10-15T23:30:00Z","v":100,"vw":24.152},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T23:35:00Z","v":200,"vw":24.15},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T23:45:00Z","v":100,"vw":24.1613},{"c":24.1613,"h":24.1613,"l":24.1613,"n":2,"o":24.1613,"t":"2026-10-15T23:55:00Z","v":200,"vw":24.1613},{"c":24.18,"h":24.19,"l":24.1705,"n":24,"o":24.19,"t":"2026-10-16T13:30:00Z","v":10521,"vw":24.185777},{"c":24.1701,"h":24.1701,"l":24.1701,"n":2,"o":24.1701,"t":"2026-10-16T13:35:00Z","v":1301,"vw":24.1701},{"c":24.18,"h":24.18,"l":24.18,"n":4,"o":24.18,"t":"2026-10-16T13:40:00Z","v":821,"vw":24.18},{"c":24.185,"h":24.19,"l":24.1701,"n":37,"o":24.1701,"t":"2026-10-16T13:50:00Z","v":5808,"vw":24.182841},{"c":24.2,"h":24.2,"l":24.181,"n":44,"o":24.181,"t":"2026-10-16T13:55:00Z","v":4367,"vw":24.192512},{"c":24.205,"h":24.205,"l":24.195,"n":9,"o":24.2,"t":"2026-10-16T14:00:00Z","v":7422,"vw":24.204234},{"c":24.205,"h":24.205,"l":24.205,"n":2,"o":24.205,"t":"2026-10-16T14:05:00Z","v":6000,"vw":24.205},{"c":24.2024,"h":24.2024,"l":24.2024,"n":7,"o":24.2024,"t":"2026-10-16T14:10:00Z","v":3190,"vw":24.2024},{"c":24.2077,"h":24.2077,"l":24.2,"n":3,"o":24.2,"t":"2026-10-16T14:20:00Z","v":2000,"vw":24.20617},{"c":24.2074,"h":24.2074,"l":24.2074,"n":2,"o":24.2074,"t":"2026-10-16T14:25:00Z","v":166,"vw":24.2074},{"c":24.2,"h":24.2,"l":24.2,"n":1,"o":24.2,"t":"2026-10-16T14:30:00Z","v":238,"vw":24.2},{"c":24.2,"h":24.2001,"l":24.2,"n":15,"o":24.2,"t":"2026-10-16T14:35:00Z","v":3042,"vw":24.200005},{"c":24.19,"h":24.1974,"l":24.19,"n":3,"o":24.195,"t":"2026-10-16T14:40:00Z","v":509,"vw":24.19362},{"c":24.19,"h":24.19,"l":24.19,"n":3,"o":24.19,"t":"2026-10-16T14:45:00Z","v":195,"vw":24.19},{"c":24.195,"h":24.195,"l":24.1901,"n":3,"o":24.1924,"t":"2026-10-16T14:55:00Z","v":10267,"vw":24.191305},{"c":24.2,"h":24.2,"l":24.1901,"n":5,"o":24.195,"t":"2026-10-16T15:00:00Z","v":2401,"vw":24.193013},{"c":24.1999,"h":24.2,"l":24.195,"n":8,"o":24.195,"t":"2026-10-16T15:15:00Z","v":2006,"vw":24.195799},{"c":24.2,"h":24.2,"l":24.2,"n":8,"o":24.2,"t":"2026-10-16T15:20:00Z","v":1566,"vw":24.2},{"c":24.19,"h":24.195,"l":24.19,"n":6,"o":24.195,"t":"2026-10-16T15:25:00Z","v":1362,"vw":24.193271},{"c":24.2,"h":24.2,"l":24.2,"n":2,"o":24.2,"t":"2026-10-16T15:30:00Z","v":205,"vw":24.2},{"c":24.19,"h":24.195,"l":24.19,"n":4,"o":24.195,"t":"2026-10-16T15:45:00Z","v":262,"vw":24.1925},{"c":24.195,"h":24.1979,"l":24.19,"n":9,"o":24.19,"t":"2026-10-16T15:50:00Z","v":9101,"vw":24.194839},{"c":24.19,"h":24.19,"l":24.19,"n":19,"o":24.19,"t":"2026-10-16T15:55:00Z","v":1676,"vw":24.19},{"c":24.1826,"h":24.1826,"l":24.1826,"n":2,"o":24.1826,"t":"2026-10-16T16:00:00Z","v":147,"vw":24.1826},{"c":24.18,"h":24.185,"l":24.18,"n":14,"o":24.185,"t":"2026-10-16T16:15:00Z","v":2915,"vw":24.184699},{"c":24.17,"h":24.17,"l":24.17,"n":2,"o":24.17,"t":"2026-10-16T16:20:00Z","v":207,"vw":24.17},{"c":24.175,"h":24.175,"l":24.175,"n":2,"o":24.175,"t":"2026-10-16T16:25:00Z","v":809,"vw":24.175},{"c":24.1701,"h":24.175,"l":24.17,"n":15,"o":24.175,"t":"2026-10-16T16:30:00Z","v":2626,"vw":24.173933},{"c":24.17,"h":24.17,"l":24.17,"n":3,"o":24.17,"t":"2026-10-16T16:35:00Z","v":288,"vw":24.17},{"c":24.16,"h":24.165,"l":24.16,"n":6,"o":24.165,"t":"2026-10-16T16:45:00Z","v":1023,"vw":24.163934},{"c":24.17,"h":24.17,"l":24.1624,"n":5,"o":24.1624,"t":"2026-10-16T16:55:00Z","v":881,"vw":24.16343},{"c":24.165,"h":24.17,"l":24.165,"n":10,"o":24.165,"t":"2026-10-16T17:05:00Z","v":1762,"vw":24.169324},{"c":24.17,"h":24.17,"l":24.165,"n":4,"o":24.17,"t":"2026-10-16T17:15:00Z","v":883,"vw":24.166602},{"c":24.165,"h":24.165,"l":24.165,"n":1,"o":24.165,"t":"2026-10-16T17:20:00Z","v":1900,"vw":24.165},{"c":24.1624,"h":24.165,"l":24.1624,"n":3,"o":24.165,"t":"2026-10-16T17:25:00Z","v":1233,"vw":24.16343},{"c":24.17,"h":24.17,"l":24.17,"n":3,"o":24.17,"t":"2026-10-16T17:30:00Z","v":11451,"vw":24.17},{"c":24.1699,"h":24.17,"l":24.1699,"n":20,"o":24.17,"t":"2026-10-16T17:35:00Z","v":6231,"vw":24.169948},{"c":24.175,"h":24.175,"l":24.1699,"n":25,"o":24.17,"t":"2026-10-16T17:40:00Z","v":12172,"vw":24.173753},{"c":24.17,"h":24.17,"l":24.17,"n":2,"o":24.17,"t":"2026-10-16T17:45:00Z","v":2661,"vw":24.17},{"c":24.1784,"h":24.1784,"l":24.175,"n":2,"o":24.175,"t":"2026-10-16T17:55:00Z","v":9752,"vw":24.178311},{"c":24.18,"h":24.18,"l":24.1776,"n":4,"o":24.1776,"t":"2026-10-16T18:00:00Z","v":1063,"vw":24.1786},{"c":24.175,"h":24.1761,"l":24.175,"n":3,"o":24.175,"t":"2026-10-16T18:05:00Z","v":2788,"vw":24.175487},{"c":24.175,"h":24.175,"l":24.17,"n":8,"o":24.17,"t":"2026-10-16T18:10:00Z","v":8987,"vw":24.170468},{"c":24.175,"h":24.175,"l":24.175,"n":1,"o":24.175,"t":"2026-10-16T18:20:00Z","v":208,"vw":24.175},{"c":24.17,"h":24.17,"l":24.17,"n":20,"o":24.17,"t":"2026-10-16T18:30:00Z","v":3889,"vw":24.17},{"c":24.1625,"h":24.1625,"l":24.1625,"n":2,"o":24.1625,"t":"2026-10-16T18:40:00Z","v":897,"vw":24.1625},{"c":24.1686,"h":24.17,"l":24.1686,"n":5,"o":24.17,"t":"2026-10-16T18:45:00Z","v":3018,"vw":24.168647},{"c":24.165,"h":24.165,"l":24.165,"n":13,"o":24.165,"t":"2026-10-16T18:50:00Z","v":4633,"vw":24.165},{"c":24.172,"h":24.172,"l":24.1699,"n":20,"o":24.17,"t":"2026-10-16T18:55:00Z","v":16333,"vw":24.170914},{"c":24.18,"h":24.18,"l":24.1721,"n":3,"o":24.1721,"t":"2026-10-16T19:00:00Z","v":4614,"vw":24.172271},{"c":24.1725,"h":24.1727,"l":24.1725,"n":6,"o":24.1727,"t":"2026-10-16T19:10:00Z","v":2427,"vw":24.172527},{"c":24.1761,"h":24.18,"l":24.1761,"n":4,"o":24.18,"t":"2026-10-16T19:20:00Z","v":296,"vw":24.17805},{"c":24.185,"h":24.185,"l":24.1726,"n":9,"o":24.1726,"t":"2026-10-16T19:25:00Z","v":2543,"vw":24.179148},{"c":24.1876,"h":24.1876,"l":24.185,"n":7,"o":24.1876,"t":"2026-10-16T19:30:00Z","v":2891,"vw":24.186712},{"c":24.1874,"h":24.19,"l":24.1824,"n":5,"o":24.19,"t":"2026-10-16T19:35:00Z","v":1942,"vw":24.183929},{"c":24.189,"h":24.189,"l":24.189,"n":1,"o":24.189,"t":"2026-10-16T19:45:00Z","v":1165,"vw":24.189},{"c":24.185,"h":24.185,"l":24.185,"n":1,"o":24.185,"t":"2026-10-16T19:50:00Z","v":124,"vw":24.185},{"c":24.19,"h":24.19,"l":24.1874,"n":7,"o":24.1874,"t":"2026-10-16T19:55:00Z","v":1878,"vw":24.189733},{"c":24.12,"h":24.12,"l":24.12,"n":1,"o":24.12,"t":"2026-10-16T21:35:00Z","v":1313,"vw":24.12},{"c":24.17,"h":24.19,"l":24.17,"n":8,"o":24.18,"t":"2026-10-19T13:25:00Z","v":725,"vw":24.18},{"c":24.19,"h":24.19,"l":24.1743,"n":30,"o":24.18,"t":"2026-10-19T13:30:00Z","v":15719,"vw":24.181297},{"c":24.185,"h":24.185,"l":24.185,"n":10,"o":24.185,"t":"2026-10-19T13:35:00Z","v":1268,"vw":24.185},{"c":24.185,"h":24.185,"l":24.18,"n":5,"o":24.18,"t":"2026-10-19T13:40:00Z","v":2454,"vw":24.184168},{"c":24.17,"h":24.18,"l":24.17,"n":11,"o":24.18,"t":"2026-10-19T13:45:00Z","v":2573,"vw":24.177276},{"c":24.17,"h":24.1799,"l":24.17,"n":3,"o":24.1799,"t":"2026-10-19T13:50:00Z","v":1582,"vw":24.172129},{"c":24.18,"h":24.18,"l":24.175,"n":4,"o":24.175,"t":"2026-10-19T13:55:00Z","v":1000,"vw":24.17552},{"c":24.1859,"h":24.1859,"l":24.1859,"n":2,"o":24.1859,"t":"2026-10-19T14:10:00Z","v":297,"vw":24.1859},{"c":24.1859,"h":24.1859,"l":24.185,"n":5,"o":24.185,"t":"2026-10-19T14:15:00Z","v":2804,"vw":24.185035},{"c":24.18,"h":24.185,"l":24.18,"n":8,"o":24.185,"t":"2026-10-19T14:25:00Z","v":1887,"vw":24.1806},{"c":24.17,"h":24.1774,"l":24.17,"n":8,"o":24.1774,"t":"2026-10-19T14:30:00Z","v":1384,"vw":24.174018},{"c":24.16,"h":24.165,"l":24.16,"n":51,"o":24.16,"t":"2026-10-19T14:35:00Z","v":25161,"vw":24.160758},{"c":24.16,"h":24.16,"l":24.16,"n":1,"o":24.16,"t":"2026-10-19T14:45:00Z","v":400,"vw":24.16},{"c":24.1524,"h":24.1524,"l":24.1524,"n":2,"o":24.1524,"t":"2026-10-19T14:50:00Z","v":928,"vw":24.1524},{"c":24.1524,"h":24.1524,"l":24.1524,"n":1,"o":24.1524,"t":"2026-10-19T14:55:00Z","v":900,"vw":24.1524},{"c":24.1599,"h":24.16,"l":24.1599,"n":13,"o":24.16,"t":"2026-10-19T15:05:00Z","v":4133,"vw":24.15995},{"c":24.16,"h":24.16,"l":24.155,"n":2,"o":24.155,"t":"2026-10-19T15:10:00Z","v":1621,"vw":24.158085},{"c":24.155,"h":24.16,"l":24.1523,"n":10,"o":24.1523,"t":"2026-10-19T15:15:00Z","v":4166,"vw":24.155785},{"c":24.1524,"h":24.1524,"l":24.1524,"n":1,"o":24.1524,"t":"2026-10-19T15:20:00Z","v":1000,"vw":24.1524},{"c":24.16,"h":24.16,"l":24.1534,"n":5,"o":24.1534,"t":"2026-10-19T15:25:00Z","v":504,"vw":24.158537},{"c":24.1527,"h":24.1527,"l":24.1527,"n":1,"o":24.1527,"t":"2026-10-19T15:30:00Z","v":496,"vw":24.1527},{"c":24.16,"h":24.16,"l":24.155,"n":5,"o":24.155,"t":"2026-10-19T15:35:00Z","v":1662,"vw":24.158098},{"c":24.15,"h":24.1599,"l":24.15,"n":3,"o":24.155,"t":"2026-10-19T15:50:00Z","v":8924,"vw":24.159714},{"c":24.1513,"h":24.1513,"l":24.1513,"n":1,"o":24.1513,"t":"2026-10-19T16:00:00Z","v":366,"vw":24.1513},{"c":24.155,"h":24.16,"l":24.155,"n":5,"o":24.155,"t":"2026-10-19T16:05:00Z","v":610,"vw":24.156465},{"c":24.1574,"h":24.1574,"l":24.1574,"n":3,"o":24.1574,"t":"2026-10-19T16:10:00Z","v":203,"vw":24.1574},{"c":24.1501,"h":24.1574,"l":24.1501,"n":5,"o":24.1574,"t":"2026-10-19T16:15:00Z","v":5811,"vw":24.152044},{"c":24.145,"h":24.155,"l":24.145,"n":5,"o":24.155,"t":"2026-10-19T16:20:00Z","v":397,"vw":24.148333},{"c":24.145,"h":24.15,"l":24.145,"n":3,"o":24.15,"t":"2026-10-19T16:25:00Z","v":338,"vw":24.147967},{"c":24.145,"h":24.15,"l":24.1427,"n":6,"o":24.15,"t":"2026-10-19T16:30:00Z","v":3562,"vw":24.146163},{"c":24.1424,"h":24.15,"l":24.1424,"n":3,"o":24.15,"t":"2026-10-19T16:35:00Z","v":1155,"vw":24.14402},{"c":24.15,"h":24.15,"l":24.1476,"n":4,"o":24.15,"t":"2026-10-19T16:45:00Z","v":3245,"vw":24.148469},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-19T16:55:00Z","v":198,"vw":24.15},{"c":24.145,"h":24.145,"l":24.145,"n":2,"o":24.145,"t":"2026-10-19T17:00:00Z","v":2075,"vw":24.145},{"c":24.145,"h":24.145,"l":24.1401,"n":11,"o":24.1424,"t":"2026-10-19T17:05:00Z","v":3249,"vw":24.143802},{"c":24.1474,"h":24.1474,"l":24.1474,"n":1,"o":24.1474,"t":"2026-10-19T17:10:00Z","v":153,"vw":24.1474},{"c":24.1401,"h":24.1401,"l":24.1401,"n":1,"o":24.1401,"t":"2026-10-19T17:15:00Z","v":100,"vw":24.1401},{"c":24.15,"h":24.15,"l":24.1425,"n":6,"o":24.1425,"t":"2026-10-19T17:20:00Z","v":1173,"vw":24.14488},{"c":24.145,"h":24.145,"l":24.145,"n":11,"o":24.145,"t":"2026-10-19T17:35:00Z","v":9538,"vw":24.145},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-19T17:40:00Z","v":300,"vw":24.15},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-19T17:50:00Z","v":140,"vw":24.15},{"c":24.15,"h":24.15,"l":24.1488,"n":8,"o":24.15,"t":"2026-10-19T18:00:00Z","v":2227,"vw":24.149538},{"c":24.145,"h":24.145,"l":24.145,"n":1,"o":24.145,"t":"2026-10-19T18:05:00Z","v":296,"vw":24.145},{"c":24.1499,"h":24.1499,"l":24.1499,"n":1,"o":24.1499,"t":"2026-10-19T18:10:00Z","v":1240,"vw":24.1499},{"c":24.145,"h":24.145,"l":24.145,"n":1,"o":24.145,"t":"2026-10-19T18:20:00Z","v":1871,"vw":24.145},{"c":24.15,"h":24.15,"l":24.15,"n":7,"o":24.15,"t":"2026-10-19T18:25:00Z","v":1942,"vw":24.15},{"c":24.145,"h":24.145,"l":24.145,"n":1,"o":24.145,"t":"2026-10-19T18:35:00Z","v":4118,"vw":24.145},{"c":24.15,"h":24.15,"l":24.1427,"n":4,"o":24.15,"t":"2026-10-19T18:40:00Z","v":1686,"vw":24.149165},{"c":24.155,"h":24.155,"l":24.1425,"n":20,"o":24.1425,"t":"2026-10-19T18:45:00Z","v":10430,"vw":24.149502},{"c":24.155,"h":24.16,"l":24.1527,"n":5,"o":24.1527,"t":"2026-10-19T18:50:00Z","v":3050,"vw":24.156562},{"c":24.1574,"h":24.16,"l":24.1547,"n":17,"o":24.155,"t":"2026-10-19T18:55:00Z","v":6048,"vw":24.157273},{"c":24.1576,"h":24.1576,"l":24.155,"n":3,"o":24.155,"t":"2026-10-19T19:00:00Z","v":10600,"vw":24.155245},{"c":24.155,"h":24.155,"l":24.15,"n":47,"o":24.155,"t":"2026-10-19T19:05:00Z","v":19157,"vw":24.152477},{"c":24.1578,"h":24.1578,"l":24.1578,"n":2,"o":24.1578,"t":"2026-10-19T19:15:00Z","v":6455,"vw":24.1578},{"c":24.155,"h":24.1576,"l":24.155,"n":5,"o":24.1576,"t":"2026-10-19T19:20:00Z","v":5617,"vw":24.157276},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-19T19:25:00Z","v":1000,"vw":24.15},{"c":24.155,"h":24.155,"l":24.155,"n":1,"o":24.155,"t":"2026-10-19T19:30:00Z","v":2134,"vw":24.155},{"c":24.155,"h":24.1576,"l":24.15,"n":11,"o":24.155,"t":"2026-10-19T19:35:00Z","v":1850,"vw":24.154405},{"c":24.155,"h":24.1577,"l":24.15,"n":25,"o":24.15,"t":"2026-10-19T19:45:00Z","v":15245,"vw":24.154283},{"c":24.1501,"h":24.155,"l":24.15,"n":5,"o":24.15,"t":"2026-10-19T19:50:00Z","v":964,"vw":24.152629},{"c":24.15,"h":24.1574,"l":24.15,"n":31,"o":24.155,"t":"2026-10-19T19:55:00Z","v":30539,"vw":24.15093},{"c":24.16,"h":24.16,"l":24.16,"n":7,"o":24.16,"t":"2026-10-19T20:00:00Z","v":4378,"vw":24.16},{"c":24.13,"h":24.13,"l":24.13,"n":1,"o":24.13,"t":"2026-10-19T20:50:00Z","v":500,"vw":24.13},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T21:25:00Z","v":600,"vw":24.1275},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T21:35:00Z","v":400,"vw":24.1275},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T21:40:00Z","v":200,"vw":24.1275},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T22:05:00Z","v":600,"vw":24.1275},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T22:30:00Z","v":200,"vw":24.1275},{"c":24.14,"h":24.16,"l":24.14,"n":2,"o":24.16,"t":"2026-10-19T22:50:00Z","v":400,"vw":24.15},{"c":24.1275,"h":24.1275,"l":24.1275,"n":2,"o":24.1275,"t":"2026-10-19T23:55:00Z","v":200,"vw":24.1275},{"c":24.16,"h":24.17,"l":24.15,"n":6,"o":24.15,"t":"2026-10-20T13:25:00Z","v":600,"vw":24.156667},{"c":24.15,"h":24.15,"l":24.15,"n":2,"o":24.15,"t":"2026-10-20T13:30:00Z","v":15895,"vw":24.15},{"c":24.155,"h":24.155,"l":24.155,"n":1,"o":24.155,"t":"2026-10-20T13:35:00Z","v":1200,"vw":24.155},{"c":24.1527,"h":24.155,"l":24.1501,"n":7,"o":24.155,"t":"2026-10-20T13:40:00Z","v":2377,"vw":24.152258},{"c":24.155,"h":24.1589,"l":24.155,"n":6,"o":24.1589,"t":"2026-10-20T13:45:00Z","v":14216,"vw":24.155568},{"c":24.155,"h":24.155,"l":24.155,"n":105,"o":24.155,"t":"2026-10-20T13:50:00Z","v":67800,"vw":24.155},{"c":24.16,"h":24.16,"l":24.16,"n":1,"o":24.16,"t":"2026-10-20T14:00:00Z","v":323,"vw":24.16},{"c":24.155,"h":24.155,"l":24.155,"n":3,"o":24.155,"t":"2026-10-20T14:05:00Z","v":184,"vw":24.155},{"c":24.16,"h":24.16,"l":24.16,"n":5,"o":24.16,"t":"2026-10-20T14:10:00Z","v":322,"vw":24.16},{"c":24.165,"h":24.165,"l":24.16,"n":10,"o":24.16,"t":"2026-10-20T14:15:00Z","v":1556,"vw":24.160347},{"c":24.18,"h":24.18,"l":24.17,"n":19,"o":24.175,"t":"2026-10-20T14:25:00Z","v":3559,"vw":24.17383},{"c":24.1874,"h":24.1874,"l":24.185,"n":3,"o":24.185,"t":"2026-10-20T14:30:00Z","v":482,"vw":24.185761},{"c":24.1801,"h":24.185,"l":24.1801,"n":3,"o":24.185,"t":"2026-10-20T14:35:00Z","v":4801,"vw":24.182227},{"c":24.18,"h":24.185,"l":24.18,"n":7,"o":24.185,"t":"2026-10-20T14:40:00Z","v":1876,"vw":24.182665},{"c":24.1799,"h":24.1799,"l":24.1799,"n":1,"o":24.1799,"t":"2026-10-20T14:45:00Z","v":206,"vw":24.1799},{"c":24.18,"h":24.18,"l":24.175,"n":7,"o":24.175,"t":"2026-10-20T14:50:00Z","v":5933,"vw":24.175102},{"c":24.18,"h":24.18,"l":24.18,"n":1,"o":24.18,"t":"2026-10-20T14:55:00Z","v":100,"vw":24.18},{"c":24.171,"h":24.175,"l":24.17,"n":20,"o":24.175,"t":"2026-10-20T15:05:00Z","v":60201,"vw":24.171308},{"c":24.17,"h":24.1799,"l":24.17,"n":6,"o":24.1799,"t":"2026-10-20T15:10:00Z","v":3569,"vw":24.175739},{"c":24.1676,"h":24.1676,"l":24.16,"n":9,"o":24.16,"t":"2026-10-20T15:20:00Z","v":3804,"vw":24.16212},{"c":24.1599,"h":24.1674,"l":24.1599,"n":26,"o":24.1625,"t":"2026-10-20T15:30:00Z","v":29301,"vw":24.160558},{"c":24.1524,"h":24.1599,"l":24.1524,"n":2,"o":24.1599,"t":"2026-10-20T15:35:00Z","v":3698,"vw":24.155702},{"c":24.1599,"h":24.1599,"l":24.155,"n":2,"o":24.155,"t":"2026-10-20T15:40:00Z","v":4640,"vw":24.155528},{"c":24.155,"h":24.155,"l":24.155,"n":3,"o":24.155,"t":"2026-10-20T15:45:00Z","v":2646,"vw":24.155},{"c":24.1574,"h":24.1574,"l":24.1574,"n":1,"o":24.1574,"t":"2026-10-20T15:50:00Z","v":180,"vw":24.1574},{"c":24.1499,"h":24.155,"l":24.1499,"n":31,"o":24.155,"t":"2026-10-20T15:55:00Z","v":7656,"vw":24.150136},{"c":24.145,"h":24.145,"l":24.145,"n":3,"o":24.145,"t":"2026-10-20T16:00:00Z","v":4806,"vw":24.145},{"c":24.145,"h":24.145,"l":24.14,"n":9,"o":24.145,"t":"2026-10-20T16:05:00Z","v":9930,"vw":24.144746},{"c":24.145,"h":24.1482,"l":24.145,"n":15,"o":24.145,"t":"2026-10-20T16:30:00Z","v":35828,"vw":24.146599},{"c":24.14,"h":24.14,"l":24.14,"n":1,"o":24.14,"t":"2026-10-20T16:40:00Z","v":1240,"vw":24.14},{"c":24.1474,"h":24.1474,"l":24.1474,"n":1,"o":24.1474,"t":"2026-10-20T16:45:00Z","v":239,"vw":24.1474},{"c":24.14,"h":24.145,"l":24.14,"n":15,"o":24.14,"t":"2026-10-20T16:50:00Z","v":10054,"vw":24.141579},{"c":24.135,"h":24.135,"l":24.135,"n":2,"o":24.135,"t":"2026-10-20T16:55:00Z","v":1865,"vw":24.135},{"c":24.135,"h":24.135,"l":24.135,"n":2,"o":24.135,"t":"2026-10-20T17:00:00Z","v":1451,"vw":24.135},{"c":24.1358,"h":24.1358,"l":24.135,"n":2,"o":24.135,"t":"2026-10-20T17:05:00Z","v":1000,"vw":24.1354},{"c":24.1399,"h":24.14,"l":24.1399,"n":7,"o":24.14,"t":"2026-10-20T17:10:00Z","v":660,"vw":24.13995},{"c":24.135,"h":24.14,"l":24.135,"n":15,"o":24.1399,"t":"2026-10-20T17:15:00Z","v":11091,"vw":24.136994},{"c":24.135,"h":24.135,"l":24.135,"n":2,"o":24.135,"t":"2026-10-20T17:20:00Z","v":112,"vw":24.135},{"c":24.1326,"h":24.14,"l":24.1326,"n":2,"o":24.14,"t":"2026-10-20T17:25:00Z","v":300,"vw":24.135067},{"c":24.1476,"h":24.1476,"l":24.135,"n":16,"o":24.135,"t":"2026-10-20T17:30:00Z","v":8202,"vw":24.144133},{"c":24.145,"h":24.145,"l":24.14,"n":8,"o":24.14,"t":"2026-10-20T17:40:00Z","v":15947,"vw":24.141337},{"c":24.1477,"h":24.1477,"l":24.1424,"n":2,"o":24.1424,"t":"2026-10-20T17:45:00Z","v":2933,"vw":24.145689},{"c":24.1474,"h":24.15,"l":24.1474,"n":2,"o":24.15,"t":"2026-10-20T17:50:00Z","v":640,"vw":24.148655},{"c":24.145,"h":24.145,"l":24.145,"n":1,"o":24.145,"t":"2026-10-20T18:00:00Z","v":103,"vw":24.145},{"c":24.1482,"h":24.1482,"l":24.1424,"n":2,"o":24.1424,"t":"2026-10-20T18:15:00Z","v":12912,"vw":24.146716},{"c":24.14,"h":24.14,"l":24.14,"n":1,"o":24.14,"t":"2026-10-20T18:20:00Z","v":100,"vw":24.14},{"c":24.1424,"h":24.1424,"l":24.1424,"n":8,"o":24.1424,"t":"2026-10-20T18:25:00Z","v":4453,"vw":24.1424},{"c":24.145,"h":24.15,"l":24.145,"n":6,"o":24.145,"t":"2026-10-20T18:30:00Z","v":3144,"vw":24.145319},{"c":24.1461,"h":24.15,"l":24.145,"n":10,"o":24.15,"t":"2026-10-20T18:40:00Z","v":5946,"vw":24.147534},{"c":24.1427,"h":24.1489,"l":24.1401,"n":13,"o":24.1489,"t":"2026-10-20T18:45:00Z","v":3895,"vw":24.144882},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-20T18:55:00Z","v":328,"vw":24.15},{"c":24.1426,"h":24.1426,"l":24.1426,"n":1,"o":24.1426,"t":"2026-10-20T19:10:00Z","v":2002,"vw":24.1426},{"c":24.1423,"h":24.145,"l":24.1423,"n":4,"o":24.145,"t":"2026-10-20T19:15:00Z","v":5873,"vw":24.143276},{"c":24.1499,"h":24.15,"l":24.14,"n":18,"o":24.14,"t":"2026-10-20T19:20:00Z","v":1966,"vw":24.14419},{"c":24.145,"h":24.1499,"l":24.145,"n":9,"o":24.1499,"t":"2026-10-20T19:30:00Z","v":3271,"vw":24.149737},{"c":24.145,"h":24.145,"l":24.145,"n":1,"o":24.145,"t":"2026-10-20T19:35:00Z","v":115,"vw":24.145},{"c":24.145,"h":24.15,"l":24.145,"n":5,"o":24.15,"t":"2026-10-20T19:40:00Z","v":2474,"vw":24.147473},{"c":24.145,"h":24.15,"l":24.145,"n":40,"o":24.145,"t":"2026-10-20T19:45:00Z","v":19012,"vw":24.149791},{"c":24.15,"h":24.15,"l":24.145,"n":29,"o":24.145,"t":"2026-10-20T19:50:00Z","v":14422,"vw":24.1497},{"c":24.145,"h":24.15,"l":24.145,"n":7,"o":24.145,"t":"2026-10-20T19:55:00Z","v":3379,"vw":24.147927},{"c":24.14,"h":24.14,"l":24.14,"n":6,"o":24.14,"t":"2026-10-20T20:00:00Z","v":372,"vw":24.14},{"c":24.17,"h":24.17,"l":24.17,"n":2,"o":24.17,"t":"2026-10-21T13:25:00Z","v":200,"vw":24.17},{"c":24.16,"h":24.18,"l":24.16,"n":5,"o":24.18,"t":"2026-10-21T13:30:00Z","v":2629,"vw":24.179238},{"c":24.155,"h":24.155,"l":24.155,"n":2,"o":24.155,"t":"2026-10-21T13:35:00Z","v":904,"vw":24.155},{"c":24.165,"h":24.165,"l":24.165,"n":7,"o":24.165,"t":"2026-10-21T13:40:00Z","v":660,"vw":24.165},{"c":24.1624,"h":24.1624,"l":24.1608,"n":5,"o":24.1608,"t":"2026-10-21T13:55:00Z","v":9020,"vw":24.161111},{"c":24.165,"h":24.165,"l":24.165,"n":3,"o":24.165,"t":"2026-10-21T14:00:00Z","v":2700,"vw":24.165},{"c":24.16,"h":24.165,"l":24.16,"n":10,"o":24.165,"t":"2026-10-21T14:05:00Z","v":1513,"vw":24.1605},{"c":24.1524,"h":24.16,"l":24.1524,"n":24,"o":24.155,"t":"2026-10-21T14:10:00Z","v":8695,"vw":24.159355},{"c":24.155,"h":24.155,"l":24.1501,"n":3,"o":24.155,"t":"2026-10-21T14:15:00Z","v":1337,"vw":24.153615},{"c":24.1524,"h":24.1524,"l":24.1524,"n":2,"o":24.1524,"t":"2026-10-21T14:20:00Z","v":210,"vw":24.1524},{"c":24.155,"h":24.155,"l":24.155,"n":2,"o":24.155,"t":"2026-10-21T14:30:00Z","v":7096,"vw":24.155},{"c":24.155,"h":24.155,"l":24.155,"n":1,"o":24.155,"t":"2026-10-21T14:40:00Z","v":227,"vw":24.155},{"c":24.16,"h":24.16,"l":24.1524,"n":2,"o":24.1524,"t":"2026-10-21T14:45:00Z","v":1527,"vw":24.153395},{"c":24.155,"h":24.155,"l":24.155,"n":1,"o":24.155,"t":"2026-10-21T14:50:00Z","v":369,"vw":24.155},{"c":24.155,"h":24.155,"l":24.155,"n":1,"o":24.155,"t":"2026-10-21T14:55:00Z","v":400,"vw":24.155},{"c":24.145,"h":24.15,"l":24.14,"n":7,"o":24.15,"t":"2026-10-21T15:00:00Z","v":3945,"vw":24.143445},{"c":24.1499,"h":24.1499,"l":24.145,"n":3,"o":24.145,"t":"2026-10-21T15:05:00Z","v":15523,"vw":24.148266},{"c":24.145,"h":24.1478,"l":24.145,"n":5,"o":24.145,"t":"2026-10-21T15:10:00Z","v":6699,"vw":24.146731},{"c":24.1401,"h":24.145,"l":24.1401,"n":8,"o":24.145,"t":"2026-10-21T15:15:00Z","v":1027,"vw":24.143728},{"c":24.149,"h":24.149,"l":24.149,"n":1,"o":24.149,"t":"2026-10-21T15:20:00Z","v":200,"vw":24.149},{"c":24.1425,"h":24.1425,"l":24.1425,"n":2,"o":24.1425,"t":"2026-10-21T15:25:00Z","v":2118,"vw":24.1425},{"c":24.1574,"h":24.16,"l":24.1499,"n":26,"o":24.1499,"t":"2026-10-21T15:30:00Z","v":15449,"vw":24.151396},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-21T15:35:00Z","v":400,"vw":24.15},{"c":24.155,"h":24.155,"l":24.15,"n":10,"o":24.15,"t":"2026-10-21T15:40:00Z","v":3947,"vw":24.152102},{"c":24.15,"h":24.155,"l":24.15,"n":3,"o":24.15,"t":"2026-10-21T15:50:00Z","v":2615,"vw":24.15396},{"c":24.1576,"h":24.1576,"l":24.1576,"n":2,"o":24.1576,"t":"2026-10-21T15:55:00Z","v":13462,"vw":24.1576},{"c":24.1501,"h":24.1501,"l":24.15,"n":3,"o":24.15,"t":"2026-10-21T16:15:00Z","v":29781,"vw":24.150099},{"c":24.15,"h":24.16,"l":24.145,"n":19,"o":24.1509,"t":"2026-10-21T16:20:00Z","v":26224,"vw":24.156558},{"c":24.15,"h":24.15,"l":24.14,"n":18,"o":24.14,"t":"2026-10-21T16:35:00Z","v":4837,"vw":24.148392},{"c":24.1585,"h":24.1585,"l":24.1585,"n":1,"o":24.1585,"t":"2026-10-21T16:40:00Z","v":19000,"vw":24.1585},{"c":24.155,"h":24.1576,"l":24.155,"n":4,"o":24.1576,"t":"2026-10-21T16:45:00Z","v":1125,"vw":24.156621},{"c":24.155,"h":24.155,"l":24.15,"n":5,"o":24.15,"t":"2026-10-21T16:50:00Z","v":3730,"vw":24.154451},{"c":24.155,"h":24.159,"l":24.15,"n":15,"o":24.15,"t":"2026-10-21T16:55:00Z","v":11930,"vw":24.154604},{"c":24.155,"h":24.155,"l":24.145,"n":9,"o":24.15,"t":"2026-10-21T17:00:00Z","v":6492,"vw":24.146404},{"c":24.155,"h":24.155,"l":24.15,"n":8,"o":24.15,"t":"2026-10-21T17:05:00Z","v":11201,"vw":24.151183},{"c":24.155,"h":24.1576,"l":24.155,"n":2,"o":24.1576,"t":"2026-10-21T17:10:00Z","v":1863,"vw":24.155867},{"c":24.1577,"h":24.1577,"l":24.15,"n":8,"o":24.1576,"t":"2026-10-21T17:15:00Z","v":6788,"vw":24.156054},{"c":24.15,"h":24.15,"l":24.15,"n":5,"o":24.15,"t":"2026-10-21T17:25:00Z","v":542,"vw":24.15},{"c":24.155,"h":24.16,"l":24.15,"n":8,"o":24.16,"t":"2026-10-21T17:30:00Z","v":4438,"vw":24.153818},{"c":24.155,"h":24.155,"l":24.15,"n":5,"o":24.15,"t":"2026-10-21T17:35:00Z","v":1262,"vw":24.153082},{"c":24.1501,"h":24.151,"l":24.15,"n":4,"o":24.151,"t":"2026-10-21T17:40:00Z","v":501,"vw":24.15024},{"c":24.155,"h":24.155,"l":24.1501,"n":2,"o":24.1501,"t":"2026-10-21T17:45:00Z","v":721,"vw":24.15432},{"c":24.155,"h":24.1574,"l":24.155,"n":2,"o":24.1574,"t":"2026-10-21T17:50:00Z","v":1356,"vw":24.155338},{"c":24.16,"h":24.16,"l":24.15,"n":6,"o":24.15,"t":"2026-10-21T17:55:00Z","v":1531,"vw":24.155444},{"c":24.155,"h":24.155,"l":24.155,"n":1,"o":24.155,"t":"2026-10-21T18:05:00Z","v":1150,"vw":24.155},{"c":24.155,"h":24.155,"l":24.15,"n":5,"o":24.15,"t":"2026-10-21T18:10:00Z","v":22481,"vw":24.15048},{"c":24.15,"h":24.1577,"l":24.15,"n":3,"o":24.15,"t":"2026-10-21T18:15:00Z","v":3690,"vw":24.156031},{"c":24.155,"h":24.1574,"l":24.155,"n":4,"o":24.155,"t":"2026-10-21T18:25:00Z","v":470,"vw":24.15616},{"c":24.15,"h":24.1574,"l":24.15,"n":4,"o":24.15,"t":"2026-10-21T18:30:00Z","v":901,"vw":24.153289},{"c":24.1501,"h":24.1599,"l":24.15,"n":18,"o":24.1599,"t":"2026-10-21T18:35:00Z","v":9365,"vw":24.150625},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-21T18:45:00Z","v":115,"vw":24.15},{"c":24.14,"h":24.14,"l":24.14,"n":6,"o":24.14,"t":"2026-10-21T18:50:00Z","v":651,"vw":24.14},{"c":24.1299,"h":24.14,"l":24.125,"n":13,"o":24.14,"t":"2026-10-21T18:55:00Z","v":3604,"vw":24.133322},{"c":24.13,"h":24.13,"l":24.125,"n":5,"o":24.1299,"t":"2026-10-21T19:00:00Z","v":3694,"vw":24.126761},{"c":24.125,"h":24.125,"l":24.125,"n":2,"o":24.125,"t":"2026-10-21T19:05:00Z","v":161,"vw":24.125},{"c":24.13,"h":24.135,"l":24.125,"n":27,"o":24.125,"t":"2026-10-21T19:15:00Z","v":12603,"vw":24.129968},{"c":24.1326,"h":24.1326,"l":24.1326,"n":1,"o":24.1326,"t":"2026-10-21T19:20:00Z","v":350,"vw":24.1326},{"c":24.145,"h":24.145,"l":24.13,"n":15,"o":24.13,"t":"2026-10-21T19:25:00Z","v":9423,"vw":24.134301},{"c":24.1401,"h":24.1401,"l":24.1401,"n":1,"o":24.1401,"t":"2026-10-21T19:30:00Z","v":4418,"vw":24.1401},{"c":24.145,"h":24.145,"l":24.145,"n":9,"o":24.145,"t":"2026-10-21T19:40:00Z","v":710,"vw":24.145},{"c":24.145,"h":24.145,"l":24.145,"n":4,"o":24.145,"t":"2026-10-21T19:45:00Z","v":1714,"vw":24.145},{"c":24.1412,"h":24.1412,"l":24.1412,"n":2,"o":24.1412,"t":"2026-10-21T19:50:00Z","v":328,"vw":24.1412},{"c":24.14,"h":24.15,"l":24.14,"n":14,"o":24.145,"t":"2026-10-21T19:55:00Z","v":7117,"vw":24.145695},{"c":24.19,"h":24.2,"l":24.19,"n":6,"o":24.19,"t":"2026-10-22T13:25:00Z","v":600,"vw":24.195},{"c":24.195,"h":24.195,"l":24.19,"n":21,"o":24.19,"t":"2026-10-22T13:30:00Z","v":24717,"vw":24.190065},{"c":24.195,"h":24.195,"l":24.19,"n":26,"o":24.19,"t":"2026-10-22T13:35:00Z","v":3082,"vw":24.193991},{"c":24.1987,"h":24.1988,"l":24.195,"n":11,"o":24.1974,"t":"2026-10-22T13:40:00Z","v":1236,"vw":24.196914},{"c":24.195,"h":24.1976,"l":24.195,"n":8,"o":24.1976,"t":"2026-10-22T13:45:00Z","v":3309,"vw":24.195083},{"c":24.205,"h":24.205,"l":24.205,"n":1,"o":24.205,"t":"2026-10-22T13:50:00Z","v":100,"vw":24.205},{"c":24.205,"h":24.205,"l":24.205,"n":1,"o":24.205,"t":"2026-10-22T13:55:00Z","v":497,"vw":24.205},{"c":24.2003,"h":24.205,"l":24.2001,"n":8,"o":24.205,"t":"2026-10-22T14:00:00Z","v":3624,"vw":24.202179},{"c":24.2076,"h":24.2077,"l":24.2076,"n":6,"o":24.2077,"t":"2026-10-22T14:05:00Z","v":1725,"vw":24.207694},{"c":24.205,"h":24.205,"l":24.205,"n":3,"o":24.205,"t":"2026-10-22T14:10:00Z","v":1207,"vw":24.205},{"c":24.21,"h":24.21,"l":24.205,"n":7,"o":24.205,"t":"2026-10-22T14:15:00Z","v":804,"vw":24.205732},{"c":24.205,"h":24.205,"l":24.205,"n":6,"o":24.205,"t":"2026-10-22T14:20:00Z","v":3653,"vw":24.205},{"c":24.205,"h":24.205,"l":24.205,"n":6,"o":24.205,"t":"2026-10-22T14:25:00Z","v":1782,"vw":24.205},{"c":24.2099,"h":24.21,"l":24.205,"n":17,"o":24.205,"t":"2026-10-22T14:30:00Z","v":2240,"vw":24.208525},{"c":24.2174,"h":24.22,"l":24.215,"n":7,"o":24.22,"t":"2026-10-22T14:35:00Z","v":5832,"vw":24.218684},{"c":24.215,"h":24.215,"l":24.215,"n":2,"o":24.215,"t":"2026-10-22T14:45:00Z","v":1484,"vw":24.215},{"c":24.2122,"h":24.22,"l":24.2122,"n":6,"o":24.22,"t":"2026-10-22T14:50:00Z","v":5005,"vw":24.212518},{"c":24.215,"h":24.215,"l":24.215,"n":4,"o":24.215,"t":"2026-10-22T14:55:00Z","v":1237,"vw":24.215},{"c":24.2101,"h":24.2176,"l":24.2101,"n":7,"o":24.215,"t":"2026-10-22T15:00:00Z","v":3558,"vw":24.215726},{"c":24.215,"h":24.215,"l":24.215,"n":1,"o":24.215,"t":"2026-10-22T15:05:00Z","v":1574,"vw":24.215},{"c":24.22,"h":24.22,"l":24.22,"n":18,"o":24.22,"t":"2026-10-22T15:10:00Z","v":2276,"vw":24.22},{"c":24.215,"h":24.215,"l":24.215,"n":3,"o":24.215,"t":"2026-10-22T15:15:00Z","v":1161,"vw":24.215},{"c":24.22,"h":24.22,"l":24.22,"n":5,"o":24.22,"t":"2026-10-22T15:25:00Z","v":419,"vw":24.22},{"c":24.2174,"h":24.2174,"l":24.215,"n":2,"o":24.215,"t":"2026-10-22T15:30:00Z","v":790,"vw":24.215629},{"c":24.22,"h":24.22,"l":24.22,"n":5,"o":24.22,"t":"2026-10-22T15:35:00Z","v":1152,"vw":24.22},{"c":24.2201,"h":24.2201,"l":24.2201,"n":2,"o":24.2201,"t":"2026-10-22T15:40:00Z","v":3000,"vw":24.2201},{"c":24.2201,"h":24.225,"l":24.22,"n":7,"o":24.225,"t":"2026-10-22T15:45:00Z","v":11123,"vw":24.220268},{"c":24.23,"h":24.23,"l":24.2239,"n":3,"o":24.2239,"t":"2026-10-22T15:50:00Z","v":345,"vw":24.227386},{"c":24.2276,"h":24.2276,"l":24.2276,"n":2,"o":24.2276,"t":"2026-10-22T15:55:00Z","v":1258,"vw":24.2276},{"c":24.225,"h":24.225,"l":24.225,"n":1,"o":24.225,"t":"2026-10-22T16:00:00Z","v":582,"vw":24.225},{"c":24.225,"h":24.2258,"l":24.2201,"n":3,"o":24.2201,"t":"2026-10-22T16:05:00Z","v":1076,"vw":24.223381},{"c":24.2276,"h":24.2276,"l":24.225,"n":3,"o":24.225,"t":"2026-10-22T16:10:00Z","v":1510,"vw":24.227133},{"c":24.225,"h":24.23,"l":24.225,"n":8,"o":24.23,"t":"2026-10-22T16:15:00Z","v":4176,"vw":24.227226},{"c":24.23,"h":24.23,"l":24.2226,"n":7,"o":24.225,"t":"2026-10-22T16:20:00Z","v":1994,"vw":24.225718},{"c":24.23,"h":24.23,"l":24.225,"n":2,"o":24.225,"t":"2026-10-22T16:25:00Z","v":38434,"vw":24.229987},{"c":24.225,"h":24.229,"l":24.225,"n":6,"o":24.229,"t":"2026-10-22T16:30:00Z","v":25350,"vw":24.228795},{"c":24.2274,"h":24.23,"l":24.2226,"n":4,"o":24.225,"t":"2026-10-22T16:35:00Z","v":819,"vw":24.225842},{"c":24.23,"h":24.23,"l":24.224,"n":55,"o":24.225,"t":"2026-10-22T16:40:00Z","v":18700,"vw":24.227876},{"c":24.245,"h":24.245,"l":24.235,"n":50,"o":24.24,"t":"2026-10-22T16:45:00Z","v":14922,"vw":24.237385},{"c":24.245,"h":24.245,"l":24.245,"n":3,"o":24.245,"t":"2026-10-22T16:50:00Z","v":238,"vw":24.245},{"c":24.24,"h":24.24,"l":24.24,"n":4,"o":24.24,"t":"2026-10-22T16:55:00Z","v":159,"vw":24.24},{"c":24.235,"h":24.245,"l":24.235,"n":11,"o":24.245,"t":"2026-10-22T17:00:00Z","v":7760,"vw":24.240344},{"c":24.2324,"h":24.24,"l":24.2324,"n":2,"o":24.24,"t":"2026-10-22T17:10:00Z","v":1289,"vw":24.23322},{"c":24.2477,"h":24.2477,"l":24.235,"n":19,"o":24.235,"t":"2026-10-22T17:15:00Z","v":4788,"vw":24.242986},{"c":24.245,"h":24.245,"l":24.245,"n":1,"o":24.245,"t":"2026-10-22T17:20:00Z","v":450,"vw":24.245},{"c":24.245,"h":24.245,"l":24.245,"n":1,"o":24.245,"t":"2026-10-22T17:25:00Z","v":1400,"vw":24.245},{"c":24.245,"h":24.245,"l":24.245,"n":4,"o":24.245,"t":"2026-10-22T17:30:00Z","v":4670,"vw":24.245},{"c":24.2478,"h":24.2478,"l":24.2478,"n":2,"o":24.2478,"t":"2026-10-22T17:35:00Z","v":6839,"vw":24.2478},{"c":24.25,"h":24.25,"l":24.245,"n":4,"o":24.245,"t":"2026-10-22T17:40:00Z","v":6460,"vw":24.245156},{"c":24.25,"h":24.25,"l":24.25,"n":11,"o":24.25,"t":"2026-10-22T17:45:00Z","v":4554,"vw":24.25},{"c":24.25,"h":24.25,"l":24.25,"n":1,"o":24.25,"t":"2026-10-22T17:50:00Z","v":100,"vw":24.25},{"c":24.255,"h":24.255,"l":24.25,"n":29,"o":24.25,"t":"2026-10-22T17:55:00Z","v":3272,"vw":24.253734},{"c":24.26,"h":24.26,"l":24.26,"n":3,"o":24.26,"t":"2026-10-22T18:00:00Z","v":125,"vw":24.26},{"c":24.2526,"h":24.265,"l":24.2526,"n":7,"o":24.265,"t":"2026-10-22T18:05:00Z","v":4096,"vw":24.262991},{"c":24.2576,"h":24.26,"l":24.2576,"n":4,"o":24.26,"t":"2026-10-22T18:10:00Z","v":604,"vw":24.259164},{"c":24.255,"h":24.255,"l":24.2526,"n":2,"o":24.2526,"t":"2026-10-22T18:15:00Z","v":346,"vw":24.253613},{"c":24.2599,"h":24.2599,"l":24.2599,"n":1,"o":24.2599,"t":"2026-10-22T18:25:00Z","v":3728,"vw":24.2599},{"c":24.255,"h":24.255,"l":24.255,"n":8,"o":24.255,"t":"2026-10-22T18:30:00Z","v":345,"vw":24.255},{"c":24.255,"h":24.255,"l":24.255,"n":1,"o":24.255,"t":"2026-10-22T18:35:00Z","v":194,"vw":24.255},{"c":24.255,"h":24.255,"l":24.255,"n":4,"o":24.255,"t":"2026-10-22T18:40:00Z","v":1903,"vw":24.255},{"c":24.255,"h":24.255,"l":24.255,"n":1,"o":24.255,"t":"2026-10-22T18:45:00Z","v":300,"vw":24.255},{"c":24.255,"h":24.255,"l":24.255,"n":2,"o":24.255,"t":"2026-10-22T18:50:00Z","v":411,"vw":24.255},{"c":24.255,"h":24.255,"l":24.255,"n":5,"o":24.255,"t":"2026-10-22T18:55:00Z","v":1831,"vw":24.255},{"c":24.255,"h":24.255,"l":24.255,"n":6,"o":24.255,"t":"2026-10-22T19:05:00Z","v":2303,"vw":24.255},{"c":24.255,"h":24.255,"l":24.2523,"n":5,"o":24.2523,"t":"2026-10-22T19:10:00Z","v":2480,"vw":24.253396},{"c":24.255,"h":24.255,"l":24.255,"n":2,"o":24.255,"t":"2026-10-22T19:15:00Z","v":328,"vw":24.255},{"c":24.2512,"h":24.2574,"l":24.2512,"n":6,"o":24.255,"t":"2026-10-22T19:20:00Z","v":1195,"vw":24.254128},{"c":24.255,"h":24.2576,"l":24.25,"n":6,"o":24.255,"t":"2026-10-22T19:25:00Z","v":5689,"vw":24.255997},{"c":24.26,"h":24.26,"l":24.25,"n":10,"o":24.255,"t":"2026-10-22T19:30:00Z","v":3450,"vw":24.251362},{"c":24.255,"h":24.255,"l":24.25,"n":9,"o":24.255,"t":"2026-10-22T19:35:00Z","v":1639,"vw":24.253617},{"c":24.255,"h":24.255,"l":24.255,"n":8,"o":24.255,"t":"2026-10-22T19:40:00Z","v":673,"vw":24.255},{"c":24.255,"h":24.2576,"l":24.25,"n":13,"o":24.255,"t":"2026-10-22T19:45:00Z","v":6812,"vw":24.255423},{"c":24.25,"h":24.255,"l":24.25,"n":10,"o":24.255,"t":"2026-10-22T19:50:00Z","v":7986,"vw":24.253214},{"c":24.255,"h":24.2574,"l":24.25,"n":27,"o":24.255,"t":"2026-10-22T19:55:00Z","v":10339,"vw":24.253261},{"c":24.26,"h":24.26,"l":24.26,"n":4,"o":24.26,"t":"2026-10-22T20:00:00Z","v":381,"vw":24.26}],"history":[{"c":24.58,"h":24.64,"l":24.56,"n":283,"o":24.64,"t":"2024-10-21T04:00:00Z","v":69889,"vw":24.585857},{"c":24.57,"h":24.6,"l":24.55,"n":272,"o":24.6,"t":"2024-10-22T04:00:00Z","v":61124,"vw":24.566297},{"c":24.6,"h":24.6,"l":24.5101,"n":560,"o":24.57,"t":"2024-10-23T04:00:00Z","v":117505,"vw":24.53094},{"c":24.56,"h":24.62,"l":24.545,"n":165,"o":24.62,"t":"2024-10-24T04:00:00Z","v":49677,"vw":24.567486},{"c":24.54,"h":24.62,"l":24.5301,"n":242,"o":24.62,"t":"2024-10-25T04:00:00Z","v":79281,"vw":24.571754},{"c":24.52,"h":24.55,"l":24.48,"n":577,"o":24.54,"t":"2024-10-28T04:00:00Z","v":277036,"vw":24.499343},{"c":24.55,"h":24.55,"l":24.4997,"n":277,"o":24.53,"t":"2024-10-29T04:00:00Z","v":69115,"vw":24.526949},{"c":24.52,"h":24.57,"l":24.5,"n":338,"o":24.57,"t":"2024-10-30T04:00:00Z","v":48680,"vw":24.532603},{"c":24.49,"h":24.5099,"l":24.4701,"n":294,"o":24.49,"t":"2024-10-31T04:00:00Z","v":82551,"vw":24.492522},{"c":24.38,"h":24.48,"l":24.37,"n":297,"o":24.48,"t":"2024-11-01T04:00:00Z","v":51405,"vw":24.401011},{"c":24.43,"h":24.45,"l":24.4101,"n":439,"o":24.45,"t":"2024-11-04T05:00:00Z","v":139861,"vw":24.428846},{"c":24.43,"h":24.44,"l":24.3907,"n":324,"o":24.41,"t":"2024-11-05T05:00:00Z","v":78246,"vw":24.413001},{"c":24.41,"h":24.44,"l":24.38,"n":320,"o":24.44,"t":"2024-11-06T05:00:00Z","v":86457,"vw":24.399694},{"c":24.49,"h":24.4975,"l":24.41,"n":479,"o":24.41,"t":"2024-11-07T05:00:00Z","v":165411,"vw":24.470341},{"c":24.49,"h":24.515,"l":24.47,"n":499,"o":24.5,"t":"2024-11-08T05:00:00Z","v":111702,"vw":24.4925},{"c":24.46,"h":24.5,"l":24.448,"n":223,"o":24.5,"t":"2024-11-11T05:00:00Z","v":73270,"vw":24.459983},{"c":24.4,"h":24.44,"l":24.395,"n":656,"o":24.43,"t":"2024-11-12T05:00:00Z","v":117227,"vw":24.41154},{"c":24.43,"h":24.4599,"l":24.41,"n":414,"o":24.44,"t":"2024-11-13T05:00:00Z","v":100410,"vw":24.427608},{"c":24.4,"h":24.44,"l":24.385,"n":490,"o":24.44,"t":"2024-11-14T05:00:00Z","v":96753,"vw":24.423132},{"c":24.43,"h":24.44,"l":24.37,"n":292,"o":24.4,"t":"2024-11-15T05:00:00Z","v":72782,"vw":24.416609},{"c":24.44,"h":24.44,"l":24.415,"n":415,"o":24.44,"t":"2024-11-18T05:00:00Z","v":109623,"vw":24.432125},{"c":24.45,"h":24.4699,"l":24.44,"n":241,"o":24.45,"t":"2024-11-19T05:00:00Z","v":53428,"vw":24.454142},{"c":24.43,"h":24.46,"l":24.42,"n":479,"o":24.46,"t":"2024-11-20T05:00:00Z","v":106981,"vw":24.43246},{"c":24.44,"h":24.4594,"l":24.42,"n":472,"o":24.45,"t":"2024-11-21T05:00:00Z","v":83348,"vw":24.42932},{"c":24.42,"h":24.43,"l":24.41,"n":350,"o":24.42,"t":"2024-11-22T05:00:00Z","v":60485,"vw":24.420378},{"c":24.5,"h":24.5,"l":24.47,"n":314,"o":24.48,"t":"2024-11-25T05:00:00Z","v":83722,"vw":24.482713},{"c":24.5,"h":24.5,"l":24.4538,"n":325,"o":24.48,"t":"2024-11-26T05:00:00Z","v":58713,"vw":24.47154},{"c":24.53,"h":24.54,"l":24.5,"n":437,"o":24.51,"t":"2024-11-27T05:00:00Z","v":65386,"vw":24.517989},{"c":24.5693,"h":24.57,"l":24.55,"n":98,"o":24.55,"t":"2024-11-29T05:00:00Z","v":15128,"vw":24.565337},{"c":24.49,"h":24.82,"l":24.4515,"n":487,"o":24.82,"t":"2024-12-02T05:00:00Z","v":83479,"vw":24.525245},{"c":24.475,"h":24.52,"l":24.475,"n":338,"o":24.52,"t":"2024-12-03T05:00:00Z","v":80882,"vw":24.494625},{"c":24.52,"h":24.5299,"l":24.46,"n":446,"o":24.46,"t":"2024-12-04T05:00:00Z","v":81525,"vw":24.508462},{"c":24.51,"h":24.51,"l":24.4899,"n":466,"o":24.51,"t":"2024-12-05T05:00:00Z","v":64161,"vw":24.498224},{"c":24.545,"h":24.55,"l":24.535,"n":303,"o":24.55,"t":"2024-12-06T05:00:00Z","v":78367,"vw":24.545574},{"c":24.54,"h":24.55,"l":24.53,"n":303,"o":24.55,"t":"2024-12-09T05:00:00Z","v":82441,"vw":24.5349},{"c":24.53,"h":24.54,"l":24.51,"n":321,"o":24.52,"t":"2024-12-10T05:00:00Z","v":85630,"vw":24.523686},{"c":24.525,"h":24.56,"l":24.52,"n":457,"o":24.56,"t":"2024-12-11T05:00:00Z","v":146820,"vw":24.54085},{"c":24.5,"h":24.53,"l":24.5,"n":227,"o":24.53,"t":"2024-12-12T05:00:00Z","v":58719,"vw":24.511735},{"c":24.48,"h":24.52,"l":24.465,"n":300,"o":24.52,"t":"2024-12-13T05:00:00Z","v":49578,"vw":24.480461},{"c":24.46,"h":24.49,"l":24.46,"n":380,"o":24.49,"t":"2024-12-16T05:00:00Z","v":62724,"vw":24.478679},{"c":24.47,"h":24.49,"l":24.4601,"n":246,"o":24.48,"t":"2024-12-17T05:00:00Z","v":51144,"vw":24.474985},{"c":24.37,"h":24.49,"l":24.365,"n":334,"o":24.48,"t":"2024-12-18T05:00:00Z","v":66630,"vw":24.446222},{"c":24.365,"h":24.39,"l":24.3515,"n":285,"o":24.37,"t":"2024-12-19T05:00:00Z","v":67020,"vw":24.372581},{"c":24.32,"h":24.35,"l":24.3101,"n":276,"o":24.3233,"t":"2024-12-20T05:00:00Z","v":75362,"vw":24.333808},{"c":24.309,"h":24.32,"l":24.3,"n":350,"o":24.31,"t":"2024-12-23T05:00:00Z","v":76008,"vw":24.307736},{"c":24.325,"h":24.33,"l":24.29,"n":222,"o":24.29,"t":"2024-12-24T05:00:00Z","v":76924,"vw":24.30931},{"c":24.36,"h":24.36,"l":24.2901,"n":439,"o":24.31,"t":"2024-12-26T05:00:00Z","v":115349,"vw":24.320838},{"c":24.33,"h":24.3587,"l":24.33,"n":229,"o":24.33,"t":"2024-12-27T05:00:00Z","v":85150,"vw":24.344593},{"c":24.36,"h":24.38,"l":24.3582,"n":606,"o":24.38,"t":"2024-12-30T05:00:00Z","v":108974,"vw":24.370288},{"c":24.375,"h":24.3983,"l":24.36,"n":193,"o":24.36,"t":"2024-12-31T05:00:00Z","v":145189,"vw":24.370693},{"c":24.39,"h":24.41,"l":24.3601,"n":449,"o":24.41,"t":"2025-01-02T05:00:00Z","v":84661,"vw":24.377654},{"c":24.36,"h":24.4,"l":24.36,"n":543,"o":24.4,"t":"2025-01-03T05:00:00Z","v":86506,"vw":24.383311},{"c":24.37,"h":24.38,"l":24.3,"n":336,"o":24.3,"t":"2025-01-06T05:00:00Z","v":133463,"vw":24.368789},{"c":24.355,"h":24.3699,"l":24.34,"n":217,"o":24.34,"t":"2025-01-07T05:00:00Z","v":57820,"vw":24.347414},{"c":24.375,"h":24.51,"l":24.35,"n":323,"o":24.51,"t":"2025-01-08T05:00:00Z","v":98043,"vw":24.370528},{"c":24.305,"h":24.35,"l":24.28,"n":484,"o":24.35,"t":"2025-01-10T05:00:00Z","v":127933,"vw":24.312332},{"c":24.285,"h":24.3,"l":24.24,"n":364,"o":24.24,"t":"2025-01-13T05:00:00Z","v":105018,"vw":24.285205},{"c":24.31,"h":24.31,"l":24.29,"n":275,"o":24.3,"t":"2025-01-14T05:00:00Z","v":81588,"vw":24.30015},{"c":24.39,"h":24.41,"l":24.37,"n":513,"o":24.41,"t":"2025-01-15T05:00:00Z","v":113497,"vw":24.385721},{"c":24.43,"h":24.43,"l":24.37,"n":250,"o":24.39,"t":"2025-01-16T05:00:00Z","v":66076,"vw":24.413203},{"c":24.42,"h":24.43,"l":24.41,"n":390,"o":24.43,"t":"2025-01-17T05:00:00Z","v":145624,"vw":24.420445},{"c":24.44,"h":24.55,"l":24.4201,"n":703,"o":24.55,"t":"2025-01-21T05:00:00Z","v":204052,"vw":24.45841},{"c":24.42,"h":24.4386,"l":24.4,"n":355,"o":24.4,"t":"2025-01-22T05:00:00Z","v":167808,"vw":24.423554},{"c":24.43,"h":24.43,"l":24.4,"n":823,"o":24.4,"t":"2025-01-23T05:00:00Z","v":160573,"vw":24.424011},{"c":24.45,"h":24.54,"l":24.44,"n":337,"o":24.54,"t":"2025-01-24T05:00:00Z","v":74276,"vw":24.460196},{"c":24.51,"h":24.52,"l":24.49,"n":440,"o":24.52,"t":"2025-01-27T05:00:00Z","v":119104,"vw":24.500807},{"c":24.52,"h":24.52,"l":24.49,"n":294,"o":24.52,"t":"2025-01-28T05:00:00Z","v":80547,"vw":24.503737},{"c":24.51,"h":24.53,"l":24.485,"n":280,"o":24.53,"t":"2025-01-29T05:00:00Z","v":89866,"vw":24.505669},{"c":24.52,"h":24.53,"l":24.51,"n":419,"o":24.52,"t":"2025-01-30T05:00:00Z","v":120937,"vw":24.519139},{"c":24.52,"h":24.53,"l":24.5,"n":638,"o":24.51,"t":"2025-01-31T05:00:00Z","v":118527,"vw":24.514938},{"c":24.4,"h":24.42,"l":24.3736,"n":643,"o":24.42,"t":"2025-02-03T05:00:00Z","v":133888,"vw":24.389722},{"c":24.42,"h":24.4382,"l":24.35,"n":349,"o":24.35,"t":"2025-02-04T05:00:00Z","v":87256,"vw":24.424809},{"c":24.47,"h":24.4799,"l":24.4401,"n":407,"o":24.46,"t":"2025-02-05T05:00:00Z","v":75868,"vw":24.465153},{"c":24.45,"h":24.46,"l":24.4301,"n":322,"o":24.46,"t":"2025-02-06T05:00:00Z","v":67292,"vw":24.44828},{"c":24.41,"h":24.43,"l":24.4,"n":610,"o":24.43,"t":"2025-02-07T05:00:00Z","v":152436,"vw":24.41626},{"c":24.43,"h":24.44,"l":24.4204,"n":502,"o":24.43,"t":"2025-02-10T05:00:00Z","v":125221,"vw":24.433129},{"c":24.42,"h":24.4299,"l":24.4009,"n":444,"o":24.42,"t":"2025-02-11T05:00:00Z","v":135318,"vw":24.417023},{"c":24.38,"h":24.38,"l":24.36,"n":187,"o":24.38,"t":"2025-02-12T05:00:00Z","v":88453,"vw":24.376638},{"c":24.44,"h":24.4485,"l":24.41,"n":575,"o":24.43,"t":"2025-02-13T05:00:00Z","v":173935,"vw":24.429704},{"c":24.47,"h":24.4979,"l":24.47,"n":420,"o":24.48,"t":"2025-02-14T05:00:00Z","v":125622,"vw":24.484251},{"c":24.45,"h":24.48,"l":24.45,"n":262,"o":24.48,"t":"2025-02-18T05:00:00Z","v":45434,"vw":24.466366},{"c":24.48,"h":24.48,"l":24.45,"n":319,"o":24.45,"t":"2025-02-19T05:00:00Z","v":124006,"vw":24.458331},{"c":24.48,"h":24.5,"l":24.47,"n":670,"o":24.5,"t":"2025-02-20T05:00:00Z","v":241244,"vw":24.482123},{"c":24.52,"h":24.54,"l":24.49,"n":561,"o":24.49,"t":"2025-02-21T05:00:00Z","v":98517,"vw":24.520148},{"c":24.54,"h":24.56,"l":24.525,"n":540,"o":24.53,"t":"2025-02-24T05:00:00Z","v":126853,"vw":24.541637},{"c":24.595,"h":24.6,"l":24.58,"n":601,"o":24.59,"t":"2025-02-25T05:00:00Z","v":176888,"vw":24.590283},{"c":24.61,"h":24.62,"l":24.57,"n":210,"o":24.6,"t":"2025-02-26T05:00:00Z","v":60915,"vw":24.59573},{"c":24.6,"h":24.6,"l":24.58,"n":327,"o":24.59,"t":"2025-02-27T05:00:00Z","v":86323,"vw":24.590685},{"c":24.645,"h":24.645,"l":24.61,"n":303,"o":24.61,"t":"2025-02-28T05:00:00Z","v":77230,"vw":24.628987},{"c":24.57,"h":24.57,"l":24.52,"n":323,"o":24.54,"t":"2025-03-03T05:00:00Z","v":82849,"vw":24.551364},{"c":24.58,"h":24.615,"l":24.5614,"n":428,"o":24.59,"t":"2025-03-04T05:00:00Z","v":87875,"vw":24.585839},{"c":24.53,"h":24.6,"l":24.53,"n":307,"o":24.6,"t":"2025-03-05T05:00:00Z","v":66251,"vw":24.56346},{"c":24.56,"h":24.56,"l":24.5208,"n":299,"o":24.56,"t":"2025-03-06T05:00:00Z","v":53720,"vw":24.542474},{"c":24.54,"h":24.6,"l":24.52,"n":327,"o":24.6,"t":"2025-03-07T05:00:00Z","v":105167,"vw":24.559855},{"c":24.58,"h":24.5899,"l":24.56,"n":581,"o":24.56,"t":"2025-03-10T04:00:00Z","v":132363,"vw":24.575518},{"c":24.54,"h":24.585,"l":24.5217,"n":411,"o":24.58,"t":"2025-03-11T04:00:00Z","v":107004,"vw":24.557362},{"c":24.5,"h":24.53,"l":24.49,"n":331,"o":24.53,"t":"2025-03-12T04:00:00Z","v":100290,"vw":24.512641},{"c":24.52,"h":24.52,"l":24.475,"n":329,"o":24.49,"t":"2025-03-13T04:00:00Z","v":86288,"vw":24.504084},{"c":24.51,"h":24.54,"l":24.5,"n":305,"o":24.54,"t":"2025-03-14T04:00:00Z","v":132547,"vw":24.512244},{"c":24.51,"h":24.5383,"l":24.5,"n":246,"o":24.52,"t":"2025-03-17T04:00:00Z","v":75826,"vw":24.519604},{"c":24.52,"h":24.545,"l":24.505,"n":442,"o":24.51,"t":"2025-03-18T04:00:00Z","v":144152,"vw":24.521209},{"c":24.59,"h":24.6,"l":24.51,"n":213,"o":24.53,"t":"2025-03-19T04:00:00Z","v":49774,"vw":24.542928},{"c":24.6,"h":24.63,"l":24.59,"n":190,"o":24.63,"t":"2025-03-20T04:00:00Z","v":88274,"vw":24.608623},{"c":24.62,"h":24.64,"l":24.6012,"n":231,"o":24.64,"t":"2025-03-21T04:00:00Z","v":57123,"vw":24.616529},{"c":24.58,"h":24.6,"l":24.5611,"n":314,"o":24.59,"t":"2025-03-24T04:00:00Z","v":61246,"vw":24.575117},{"c":24.59,"h":24.6066,"l":24.5758,"n":186,"o":24.58,"t":"2025-03-25T04:00:00Z","v":58518,"vw":24.594926},{"c":24.575,"h":24.59,"l":24.57,"n":209,"o":24.57,"t":"2025-03-26T04:00:00Z","v":44396,"vw":24.579643},{"c":24.6,"h":24.6,"l":24.5,"n":382,"o":24.59,"t":"2025-03-27T04:00:00Z","v":80009,"vw":24.574588},{"c":24.645,"h":24.645,"l":24.61,"n":290,"o":24.61,"t":"2025-03-28T04:00:00Z","v":81832,"vw":24.627043},{"c":24.64,"h":24.67,"l":24.625,"n":566,"o":24.65,"t":"2025-03-31T04:00:00Z","v":203985,"vw":24.642825},{"c":24.575,"h":24.59,"l":24.56,"n":391,"o":24.59,"t":"2025-04-01T04:00:00Z","v":84602,"vw":24.58074},{"c":24.57,"h":24.6,"l":24.56,"n":263,"o":24.6,"t":"2025-04-02T04:00:00Z","v":67979,"vw":24.577535},{"c":24.64,"h":24.685,"l":24.64,"n":553,"o":24.66,"t":"2025-04-03T04:00:00Z","v":151340,"vw":24.654642},{"c":24.61,"h":24.6998,"l":24.555,"n":531,"o":24.68,"t":"2025-04-04T04:00:00Z","v":107270,"vw":24.64061},{"c":24.395,"h":24.58,"l":24.385,"n":626,"o":24.58,"t":"2025-04-07T04:00:00Z","v":140833,"vw":24.470803},{"c":24.425,"h":24.49,"l":24.365,"n":595,"o":24.47,"t":"2025-04-08T04:00:00Z","v":172562,"vw":24.42049},{"c":24.51,"h":24.51,"l":24.26,"n":502,"o":24.28,"t":"2025-04-09T04:00:00Z","v":110718,"vw":24.33945},{"c":24.37,"h":24.47,"l":24.35,"n":346,"o":24.42,"t":"2025-04-10T04:00:00Z","v":58559,"vw":24.403515},{"c":24.32,"h":24.36,"l":24.23,"n":501,"o":24.32,"t":"2025-04-11T04:00:00Z","v":115556,"vw":24.314724},{"c":24.43,"h":24.44,"l":24.37,"n":400,"o":24.4,"t":"2025-04-14T04:00:00Z","v":264955,"vw":24.4197},{"c":24.45,"h":24.4853,"l":24.43,"n":517,"o":24.43,"t":"2025-04-15T04:00:00Z","v":119875,"vw":24.465036},{"c":24.5,"h":24.52,"l":24.46,"n":722,"o":24.5,"t":"2025-04-16T04:00:00Z","v":114995,"vw":24.495759},{"c":24.54,"h":24.56,"l":24.53,"n":708,"o":24.54,"t":"2025-04-17T04:00:00Z","v":145305,"vw":24.544285},{"c":24.51,"h":24.58,"l":24.51,"n":417,"o":24.54,"t":"2025-04-21T04:00:00Z","v":141178,"vw":24.554556},{"c":24.5,"h":24.5463,"l":24.4964,"n":512,"o":24.54,"t":"2025-04-22T04:00:00Z","v":94280,"vw":24.522875},{"c":24.5,"h":24.58,"l":24.4936,"n":400,"o":24.55,"t":"2025-04-23T04:00:00Z","v":84719,"vw":24.521831},{"c":24.6,"h":24.61,"l":24.55,"n":395,"o":24.56,"t":"2025-04-24T04:00:00Z","v":69089,"vw":24.573807},{"c":24.64,"h":24.65,"l":24.605,"n":142,"o":24.62,"t":"2025-04-25T04:00:00Z","v":45382,"vw":24.633844},{"c":24.69,"h":24.695,"l":24.64,"n":281,"o":24.64,"t":"2025-04-28T04:00:00Z","v":86556,"vw":24.673353},{"c":24.72,"h":24.72,"l":24.68,"n":342,"o":24.68,"t":"2025-04-29T04:00:00Z","v":118528,"vw":24.702023},{"c":24.7,"h":24.73,"l":24.6919,"n":566,"o":24.72,"t":"2025-04-30T04:00:00Z","v":96042,"vw":24.714017},{"c":24.58,"h":24.66,"l":24.57,"n":724,"o":24.66,"t":"2025-05-01T04:00:00Z","v":160941,"vw":24.598331},{"c":24.54,"h":24.58,"l":24.52,"n":239,"o":24.58,"t":"2025-05-02T04:00:00Z","v":67384,"vw":24.535856},{"c":24.56,"h":24.56,"l":24.52,"n":182,"o":24.55,"t":"2025-05-05T04:00:00Z","v":59254,"vw":24.541218},{"c":24.58,"h":24.58,"l":24.5414,"n":284,"o":24.56,"t":"2025-05-06T04:00:00Z","v":73675,"vw":24.562488},{"c":24.59,"h":24.6,"l":24.56,"n":270,"o":24.59,"t":"2025-05-07T04:00:00Z","v":61976,"vw":24.581503},{"c":24.53,"h":24.59,"l":24.53,"n":308,"o":24.59,"t":"2025-05-08T04:00:00Z","v":100592,"vw":24.552083},{"c":24.54,"h":24.58,"l":24.5399,"n":217,"o":24.57,"t":"2025-05-09T04:00:00Z","v":46802,"vw":24.559627},{"c":24.52,"h":24.53,"l":24.49,"n":390,"o":24.5,"t":"2025-05-12T04:00:00Z","v":82112,"vw":24.518765},{"c":24.55,"h":24.55,"l":24.5202,"n":377,"o":24.53,"t":"2025-05-13T04:00:00Z","v":96661,"vw":24.534873},{"c":24.5,"h":24.5482,"l":24.5,"n":459,"o":24.53,"t":"2025-05-14T04:00:00Z","v":241277,"vw":24.523658},{"c":24.58,"h":24.585,"l":24.53,"n":434,"o":24.53,"t":"2025-05-15T04:00:00Z","v":91973,"vw":24.560996},{"c":24.59,"h":24.63,"l":24.58,"n":518,"o":24.62,"t":"2025-05-16T04:00:00Z","v":150091,"vw":24.592763},{"c":24.61,"h":24.62,"l":24.55,"n":396,"o":24.55,"t":"2025-05-19T04:00:00Z","v":85900,"vw":24.588931},{"c":24.61,"h":24.6265,"l":24.586,"n":463,"o":24.62,"t":"2025-05-20T04:00:00Z","v":112012,"vw":24.611876},{"c":24.56,"h":24.59,"l":24.541,"n":454,"o":24.59,"t":"2025-05-21T04:00:00Z","v":70178,"vw":24.567113},{"c":24.58,"h":24.595,"l":24.55,"n":1555,"o":24.56,"t":"2025-05-22T04:00:00Z","v":239703,"vw":24.570355},{"c":24.59,"h":24.63,"l":24.58,"n":294,"o":24.63,"t":"2025-05-23T04:00:00Z","v":52351,"vw":24.599888},{"c":24.63,"h":24.64,"l":24.59,"n":898,"o":24.62,"t":"2025-05-27T04:00:00Z","v":200337,"vw":24.618059},{"c":24.61,"h":24.6265,"l":24.6,"n":752,"o":24.62,"t":"2025-05-28T04:00:00Z","v":127972,"vw":24.613675},{"c":24.64,"h":24.66,"l":24.64,"n":227,"o":24.65,"t":"2025-05-29T04:00:00Z","v":77702,"vw":24.648679},{"c":24.68,"h":24.685,"l":24.64,"n":278,"o":24.67,"t":"2025-05-30T04:00:00Z","v":67763,"vw":24.668489},{"c":24.585,"h":24.5852,"l":24.56,"n":368,"o":24.58,"t":"2025-06-02T04:00:00Z","v":107913,"vw":24.572862},{"c":24.58,"h":24.6,"l":24.57,"n":552,"o":24.58,"t":"2025-06-03T04:00:00Z","v":128925,"vw":24.578304},{"c":24.63,"h":24.64,"l":24.6,"n":456,"o":24.62,"t":"2025-06-04T04:00:00Z","v":508700,"vw":24.62199},{"c":24.58,"h":24.635,"l":24.58,"n":605,"o":24.62,"t":"2025-06-05T04:00:00Z","v":100341,"vw":24.599267},{"c":24.54,"h":24.56,"l":24.53,"n":626,"o":24.55,"t":"2025-06-06T04:00:00Z","v":153078,"vw":24.545196},{"c":24.565,"h":24.57,"l":24.54,"n":457,"o":24.54,"t":"2025-06-09T04:00:00Z","v":92833,"vw":24.560249},{"c":24.57,"h":24.5871,"l":24.56,"n":320,"o":24.58,"t":"2025-06-10T04:00:00Z","v":85306,"vw":24.568623},{"c":24.62,"h":24.62,"l":24.6,"n":692,"o":24.62,"t":"2025-06-11T04:00:00Z","v":131578,"vw":24.6108},{"c":24.65,"h":24.65,"l":24.63,"n":231,"o":24.65,"t":"2025-06-12T04:00:00Z","v":53763,"vw":24.643},{"c":24.605,"h":24.63,"l":24.59,"n":307,"o":24.62,"t":"2025-06-13T04:00:00Z","v":86720,"vw":24.610319},{"c":24.62,"h":24.6391,"l":24.61,"n":282,"o":24.63,"t":"2025-06-16T04:00:00Z","v":79793,"vw":24.621734},{"c":24.63,"h":24.63,"l":24.611,"n":235,"o":24.62,"t":"2025-06-17T04:00:00Z","v":51675,"vw":24.623034},{"c":24.65,"h":24.66,"l":24.63,"n":431,"o":24.65,"t":"2025-06-18T04:00:00Z","v":105531,"vw":24.647266},{"c":24.66,"h":24.68,"l":24.63,"n":370,"o":24.63,"t":"2025-06-20T04:00:00Z","v":69971,"vw":24.66252},{"c":24.71,"h":24.73,"l":24.69,"n":268,"o":24.7,"t":"2025-06-23T04:00:00Z","v":59227,"vw":24.713273},{"c":24.76,"h":24.76,"l":24.7,"n":442,"o":24.7,"t":"2025-06-24T04:00:00Z","v":101571,"vw":24.752068},{"c":24.74,"h":24.7599,"l":24.73,"n":361,"o":24.74,"t":"2025-06-25T04:00:00Z","v":133171,"vw":24.742915},{"c":24.79,"h":24.79,"l":24.76,"n":410,"o":24.76,"t":"2025-06-26T04:00:00Z","v":90997,"vw":24.775502},{"c":24.78,"h":24.8081,"l":24.77,"n":424,"o":24.79,"t":"2025-06-27T04:00:00Z","v":93001,"vw":24.788773},{"c":24.81,"h":24.82,"l":24.8,"n":316,"o":24.82,"t":"2025-06-30T04:00:00Z","v":72354,"vw":24.809832},{"c":24.71,"h":24.73,"l":24.695,"n":371,"o":24.72,"t":"2025-07-01T04:00:00Z","v":107022,"vw":24.711774},{"c":24.72,"h":24.73,"l":24.7019,"n":550,"o":24.71,"t":"2025-07-02T04:00:00Z","v":132129,"vw":24.717603},{"c":24.69,"h":24.71,"l":24.69,"n":226,"o":24.7,"t":"2025-07-03T04:00:00Z","v":47039,"vw":24.700329},{"c":24.68,"h":24.69,"l":24.665,"n":702,"o":24.68,"t":"2025-07-07T04:00:00Z","v":181180,"vw":24.679732},{"c":24.66,"h":24.66,"l":24.63,"n":658,"o":24.66,"t":"2025-07-08T04:00:00Z","v":136037,"vw":24.655529},{"c":24.7,"h":24.7,"l":24.6601,"n":498,"o":24.69,"t":"2025-07-09T04:00:00Z","v":115344,"vw":24.680644},{"c":24.7,"h":24.7,"l":24.68,"n":377,"o":24.7,"t":"2025-07-10T04:00:00Z","v":89564,"vw":24.691492},{"c":24.68,"h":24.68,"l":24.6619,"n":322,"o":24.68,"t":"2025-07-11T04:00:00Z","v":84338,"vw":24.67308},{"c":24.67,"h":24.6899,"l":24.67,"n":388,"o":24.67,"t":"2025-07-14T04:00:00Z","v":134234,"vw":24.674306},{"c":24.65,"h":24.68,"l":24.64,"n":398,"o":24.68,"t":"2025-07-15T04:00:00Z","v":102241,"vw":24.649759},{"c":24.69,"h":24.6988,"l":24.66,"n":324,"o":24.66,"t":"2025-07-16T04:00:00Z","v":101952,"vw":24.679308},{"c":24.71,"h":24.71,"l":24.68,"n":256,"o":24.68,"t":"2025-07-17T04:00:00Z","v":62223,"vw":24.695483},{"c":24.73,"h":24.74,"l":24.72,"n":247,"o":24.74,"t":"2025-07-18T04:00:00Z","v":75521,"vw":24.733583},{"c":24.76,"h":24.77,"l":24.75,"n":386,"o":24.75,"t":"2025-07-21T04:00:00Z","v":119802,"vw":24.759742},{"c":24.78,"h":24.78,"l":24.75,"n":604,"o":24.75,"t":"2025-07-22T04:00:00Z","v":103871,"vw":24.770335},{"c":24.75,"h":24.77,"l":24.74,"n":814,"o":24.77,"t":"2025-07-23T04:00:00Z","v":254169,"vw":24.762806},{"c":24.74,"h":24.75,"l":24.7248,"n":703,"o":24.74,"t":"2025-07-24T04:00:00Z","v":148904,"vw":24.740048},{"c":24.765,"h":24.77,"l":24.741,"n":805,"o":24.76,"t":"2025-07-25T04:00:00Z","v":213662,"vw":24.754544},{"c":24.75,"h":24.76,"l":24.7401,"n":527,"o":24.76,"t":"2025-07-28T04:00:00Z","v":103196,"vw":24.754567},{"c":24.77,"h":24.78,"l":24.75,"n":324,"o":24.75,"t":"2025-07-29T04:00:00Z","v":96691,"vw":24.766198},{"c":24.755,"h":24.8,"l":24.75,"n":520,"o":24.76,"t":"2025-07-30T04:00:00Z","v":172881,"vw":24.769543},{"c":24.76,"h":24.78,"l":24.755,"n":1058,"o":24.77,"t":"2025-07-31T04:00:00Z","v":225961,"vw":24.771944},{"c":24.8,"h":24.8,"l":24.74,"n":534,"o":24.76,"t":"2025-08-01T04:00:00Z","v":156959,"vw":24.775855},{"c":24.8019,"h":24.805,"l":24.78,"n":441,"o":24.79,"t":"2025-08-04T04:00:00Z","v":92210,"vw":24.792802},{"c":24.79,"h":24.8,"l":24.77,"n":1214,"o":24.77,"t":"2025-08-05T04:00:00Z","v":195248,"vw":24.788481},{"c":24.81,"h":24.81,"l":24.74,"n":481,"o":24.79,"t":"2025-08-06T04:00:00Z","v":126699,"vw":24.789336},{"c":24.8,"h":24.82,"l":24.79,"n":606,"o":24.81,"t":"2025-08-07T04:00:00Z","v":203798,"vw":24.802362},{"c":24.78,"h":24.8,"l":24.775,"n":570,"o":24.8,"t":"2025-08-08T04:00:00Z","v":133204,"vw":24.784266},{"c":24.79,"h":24.8,"l":24.7701,"n":225,"o":24.79,"t":"2025-08-11T04:00:00Z","v":68546,"vw":24.788971},{"c":24.82,"h":24.82,"l":24.79,"n":287,"o":24.8,"t":"2025-08-12T04:00:00Z","v":109435,"vw":24.80674},{"c":24.87,"h":24.87,"l":24.85,"n":450,"o":24.86,"t":"2025-08-13T04:00:00Z","v":149897,"vw":24.857897},{"c":24.83,"h":24.84,"l":24.82,"n":332,"o":24.84,"t":"2025-08-14T04:00:00Z","v":73392,"vw":24.830841},{"c":24.84,"h":24.85,"l":24.83,"n":313,"o":24.85,"t":"2025-08-15T04:00:00Z","v":90252,"vw":24.838135},{"c":24.83,"h":24.85,"l":24.82,"n":245,"o":24.85,"t":"2025-08-18T04:00:00Z","v":71143,"vw":24.828366},{"c":24.838,"h":24.85,"l":24.83,"n":396,"o":24.84,"t":"2025-08-19T04:00:00Z","v":604818,"vw":24.847542},{"c":24.84,"h":24.86,"l":24.83,"n":430,"o":24.84,"t":"2025-08-20T04:00:00Z","v":99262,"vw":24.846287},{"c":24.81,"h":24.83,"l":24.8,"n":402,"o":24.83,"t":"2025-08-21T04:00:00Z","v":115294,"vw":24.809522},{"c":24.895,"h":24.8999,"l":24.8215,"n":364,"o":24.83,"t":"2025-08-22T04:00:00Z","v":154442,"vw":24.883233},{"c":24.87,"h":24.88,"l":24.8611,"n":257,"o":24.88,"t":"2025-08-25T04:00:00Z","v":93556,"vw":24.873941},{"c":24.9,"h":24.9,"l":24.875,"n":376,"o":24.89,"t":"2025-08-26T04:00:00Z","v":97137,"vw":24.890466},{"c":24.92,"h":24.92,"l":24.8801,"n":518,"o":24.89,"t":"2025-08-27T04:00:00Z","v":173586,"vw":24.903563},{"c":24.915,"h":24.92,"l":24.9,"n":321,"o":24.9,"t":"2025-08-28T04:00:00Z","v":74701,"vw":24.913058},{"c":24.92,"h":24.925,"l":24.9028,"n":251,"o":24.92,"t":"2025-08-29T04:00:00Z","v":95991,"vw":24.918124},{"c":24.82,"h":24.82,"l":24.79,"n":511,"o":24.8,"t":"2025-09-02T04:00:00Z","v":205485,"vw":24.803089},{"c":24.85,"h":24.86,"l":24.81,"n":430,"o":24.81,"t":"2025-09-03T04:00:00Z","v":116240,"vw":24.847735},{"c":24.9,"h":24.9,"l":24.87,"n":292,"o":24.88,"t":"2025-09-04T04:00:00Z","v":78708,"vw":24.881093},{"c":24.94,"h":24.97,"l":24.93,"n":658,"o":24.97,"t":"2025-09-05T04:00:00Z","v":184429,"vw":24.959395},{"c":24.93,"h":24.96,"l":24.93,"n":856,"o":24.96,"t":"2025-09-08T04:00:00Z","v":295283,"vw":24.941807},{"c":24.93,"h":24.95,"l":24.9182,"n":404,"o":24.95,"t":"2025-09-09T04:00:00Z","v":110049,"vw":24.928753},{"c":24.935,"h":24.95,"l":24.93,"n":513,"o":24.95,"t":"2025-09-10T04:00:00Z","v":197509,"vw":24.943592},{"c":24.955,"h":24.97,"l":24.95,"n":290,"o":24.96,"t":"2025-09-11T04:00:00Z","v":93391,"vw":24.962592},{"c":24.95,"h":24.9568,"l":24.93,"n":316,"o":24.95,"t":"2025-09-12T04:00:00Z","v":89292,"vw":24.944386},{"c":24.97,"h":24.98,"l":24.95,"n":555,"o":24.98,"t":"2025-09-15T04:00:00Z","v":164488,"vw":24.974426},{"c":24.98,"h":24.99,"l":24.97,"n":532,"o":24.99,"t":"2025-09-16T04:00:00Z","v":108358,"vw":24.984494},{"c":24.95,"h":25.0091,"l":24.9442,"n":674,"o":24.99,"t":"2025-09-17T04:00:00Z","v":310917,"vw":24.961967},{"c":24.955,"h":24.96,"l":24.93,"n":435,"o":24.94,"t":"2025-09-18T04:00:00Z","v":115687,"vw":24.952967},{"c":24.975,"h":24.98,"l":24.95,"n":406,"o":24.96,"t":"2025-09-19T04:00:00Z","v":100999,"vw":24.960884},{"c":24.9505,"h":24.97,"l":24.95,"n":524,"o":24.96,"t":"2025-09-22T04:00:00Z","v":150777,"vw":24.95999},{"c":24.97,"h":24.97,"l":24.95,"n":497,"o":24.96,"t":"2025-09-23T04:00:00Z","v":148662,"vw":24.961663},{"c":24.94,"h":24.95,"l":24.91,"n":644,"o":24.95,"t":"2025-09-24T04:00:00Z","v":143829,"vw":24.937092},{"c":24.9,"h":24.91,"l":24.88,"n":285,"o":24.91,"t":"2025-09-25T04:00:00Z","v":66172,"vw":24.888342},{"c":24.92,"h":24.92,"l":24.9,"n":369,"o":24.9,"t":"2025-09-26T04:00:00Z","v":105642,"vw":24.90737},{"c":24.935,"h":24.94,"l":24.9216,"n":229,"o":24.93,"t":"2025-09-29T04:00:00Z","v":88439,"vw":24.933108},{"c":24.945,"h":24.96,"l":24.94,"n":398,"o":24.94,"t":"2025-09-30T04:00:00Z","v":105984,"vw":24.953239},{"c":24.91,"h":24.91,"l":24.88,"n":335,"o":24.9,"t":"2025-10-01T04:00:00Z","v":65406,"vw":24.893736},{"c":24.92,"h":24.92,"l":24.89,"n":401,"o":24.9,"t":"2025-10-02T04:00:00Z","v":101403,"vw":24.90371},{"c":24.9,"h":24.915,"l":24.89,"n":447,"o":24.91,"t":"2025-10-03T04:00:00Z","v":267727,"vw":24.902292},{"c":24.89,"h":24.9,"l":24.88,"n":372,"o":24.89,"t":"2025-10-06T04:00:00Z","v":87490,"vw":24.888155},{"c":24.9,"h":24.91,"l":24.88,"n":344,"o":24.91,"t":"2025-10-07T04:00:00Z","v":156961,"vw":24.893209},{"c":24.88,"h":24.92,"l":24.88,"n":355,"o":24.92,"t":"2025-10-08T04:00:00Z","v":80906,"vw":24.897821},{"c":24.87,"h":24.9,"l":24.87,"n":259,"o":24.9,"t":"2025-10-09T04:00:00Z","v":73482,"vw":24.878548},{"c":24.892,"h":24.91,"l":24.89,"n":378,"o":24.91,"t":"2025-10-10T04:00:00Z","v":152943,"vw":24.90222},{"c":24.925,"h":24.93,"l":24.9,"n":286,"o":24.9,"t":"2025-10-13T04:00:00Z","v":65952,"vw":24.91433},{"c":24.955,"h":24.96,"l":24.9,"n":711,"o":24.92,"t":"2025-10-14T04:00:00Z","v":211457,"vw":24.939445},{"c":24.955,"h":24.98,"l":24.9401,"n":522,"o":24.97,"t":"2025-10-15T04:00:00Z","v":169839,"vw":24.961626},{"c":25,"h":25,"l":24.95,"n":470,"o":24.96,"t":"2025-10-16T04:00:00Z","v":104267,"vw":24.971865},{"c":24.98,"h":24.99,"l":24.97,"n":467,"o":24.99,"t":"2025-10-17T04:00:00Z","v":230549,"vw":24.97822},{"c":25,"h":25,"l":24.98,"n":308,"o":24.99,"t":"2025-10-20T04:00:00Z","v":133816,"vw":24.992789},{"c":24.995,"h":25.01,"l":24.9911,"n":922,"o":25.01,"t":"2025-10-21T04:00:00Z","v":325888,"vw":25.004602},{"c":25,"h":25,"l":24.99,"n":449,"o":25,"t":"2025-10-22T04:00:00Z","v":388370,"vw":24.99538},{"c":24.99,"h":25,"l":24.99,"n":387,"o":25,"t":"2025-10-23T04:00:00Z","v":117288,"vw":24.99627},{"c":25.01,"h":25.0199,"l":25,"n":331,"o":25.01,"t":"2025-10-24T04:00:00Z","v":154381,"vw":25.005454},{"c":25.01,"h":25.01,"l":24.99,"n":404,"o":25.01,"t":"2025-10-27T04:00:00Z","v":152243,"vw":25.00133},{"c":25.02,"h":25.02,"l":24.99,"n":497,"o":25.01,"t":"2025-10-28T04:00:00Z","v":177788,"vw":25.004685},{"c":24.96,"h":25.02,"l":24.95,"n":541,"o":25,"t":"2025-10-29T04:00:00Z","v":243883,"vw":24.993717},{"c":24.94,"h":24.959,"l":24.92,"n":630,"o":24.93,"t":"2025-10-30T04:00:00Z","v":459871,"vw":24.936338},{"c":24.93,"h":24.9599,"l":24.93,"n":532,"o":24.95,"t":"2025-10-31T04:00:00Z","v":179579,"vw":24.941204},{"c":24.83,"h":24.84,"l":24.8101,"n":363,"o":24.84,"t":"2025-11-03T05:00:00Z","v":122780,"vw":24.826115},{"c":24.845,"h":24.86,"l":24.82,"n":357,"o":24.82,"t":"2025-11-04T05:00:00Z","v":186867,"vw":24.84285},{"c":24.8,"h":24.84,"l":24.8,"n":524,"o":24.84,"t":"2025-11-05T05:00:00Z","v":268433,"vw":24.810002},{"c":24.85,"h":24.85,"l":24.84,"n":393,"o":24.85,"t":"2025-11-06T05:00:00Z","v":150995,"vw":24.846482},{"c":24.865,"h":24.8799,"l":24.84,"n":475,"o":24.85,"t":"2025-11-07T05:00:00Z","v":153411,"vw":24.864122},{"c":24.87,"h":24.87,"l":24.86,"n":388,"o":24.87,"t":"2025-11-10T05:00:00Z","v":154939,"vw":24.865452},{"c":24.8952,"h":24.9,"l":24.8742,"n":200,"o":24.89,"t":"2025-11-11T05:00:00Z","v":41480,"vw":24.88916},{"c":24.88,"h":24.9,"l":24.86,"n":547,"o":24.9,"t":"2025-11-12T05:00:00Z","v":258784,"vw":24.873499},{"c":24.86,"h":24.8699,"l":24.85,"n":399,"o":24.86,"t":"2025-11-13T05:00:00Z","v":152713,"vw":24.859533},{"c":24.84,"h":24.8799,"l":24.84,"n":403,"o":24.87,"t":"2025-11-14T05:00:00Z","v":145443,"vw":24.858538},{"c":24.86,"h":24.86,"l":24.85,"n":544,"o":24.86,"t":"2025-11-17T05:00:00Z","v":100704,"vw":24.856281},{"c":24.87,"h":24.91,"l":24.86,"n":332,"o":24.91,"t":"2025-11-18T05:00:00Z","v":108876,"vw":24.873025},{"c":24.87,"h":24.89,"l":24.86,"n":509,"o":24.89,"t":"2025-11-19T05:00:00Z","v":158312,"vw":24.881431},{"c":24.89,"h":24.9,"l":24.8742,"n":402,"o":24.9,"t":"2025-11-20T05:00:00Z","v":207378,"vw":24.886949},{"c":24.93,"h":24.935,"l":24.9,"n":401,"o":24.92,"t":"2025-11-21T05:00:00Z","v":151719,"vw":24.91371},{"c":24.935,"h":24.94,"l":24.92,"n":313,"o":24.93,"t":"2025-11-24T05:00:00Z","v":94208,"vw":24.930725},{"c":24.98,"h":24.99,"l":24.9424,"n":484,"o":24.95,"t":"2025-11-25T05:00:00Z","v":276378,"vw":24.973352},{"c":24.98,"h":24.99,"l":24.96,"n":607,"o":24.97,"t":"2025-11-26T05:00:00Z","v":138421,"vw":24.97749},{"c":24.985,"h":24.99,"l":24.965,"n":255,"o":24.99,"t":"2025-11-28T05:00:00Z","v":157754,"vw":24.974899},{"c":24.87,"h":24.87,"l":24.8501,"n":509,"o":24.86,"t":"2025-12-01T05:00:00Z","v":125504,"vw":24.860419},{"c":24.88,"h":24.88,"l":24.86,"n":692,"o":24.86,"t":"2025-12-02T05:00:00Z","v":180066,"vw":24.872249},{"c":24.91,"h":24.91,"l":24.88,"n":688,"o":24.88,"t":"2025-12-03T05:00:00Z","v":169948,"vw":24.898006},{"c":24.89,"h":24.89,"l":24.87,"n":868,"o":24.89,"t":"2025-12-04T05:00:00Z","v":216035,"vw":24.885705},{"c":24.87,"h":24.89,"l":24.8642,"n":1124,"o":24.89,"t":"2025-12-05T05:00:00Z","v":317469,"vw":24.877529},{"c":24.86,"h":24.87,"l":24.84,"n":590,"o":24.87,"t":"2025-12-08T05:00:00Z","v":139814,"vw":24.850753},{"c":24.84,"h":24.87,"l":24.83,"n":347,"o":24.87,"t":"2025-12-09T05:00:00Z","v":115651,"vw":24.842893},{"c":24.89,"h":24.9,"l":24.8201,"n":619,"o":24.84,"t":"2025-12-10T05:00:00Z","v":165097,"vw":24.86126},{"c":24.9,"h":24.9158,"l":24.89,"n":384,"o":24.9,"t":"2025-12-11T05:00:00Z","v":109331,"vw":24.900449},{"c":24.88,"h":24.8877,"l":24.87,"n":361,"o":24.88,"t":"2025-12-12T05:00:00Z","v":109450,"vw":24.875942},{"c":24.9,"h":24.91,"l":24.88,"n":652,"o":24.9,"t":"2025-12-15T05:00:00Z","v":369360,"vw":24.895141},{"c":24.915,"h":24.92,"l":24.89,"n":387,"o":24.9,"t":"2025-12-16T05:00:00Z","v":282985,"vw":24.906771},{"c":24.92,"h":24.92,"l":24.9,"n":433,"o":24.91,"t":"2025-12-17T05:00:00Z","v":155118,"vw":24.909591},{"c":24.95,"h":24.96,"l":24.93,"n":578,"o":24.96,"t":"2025-12-18T05:00:00Z","v":174865,"vw":24.943324},{"c":24.86,"h":24.88,"l":24.84,"n":616,"o":24.88,"t":"2025-12-19T05:00:00Z","v":199490,"vw":24.853963},{"c":24.85,"h":24.85,"l":24.8301,"n":712,"o":24.85,"t":"2025-12-22T05:00:00Z","v":240005,"vw":24.844333},{"c":24.84,"h":24.84,"l":24.81,"n":541,"o":24.82,"t":"2025-12-23T05:00:00Z","v":168968,"vw":24.830757},{"c":24.87,"h":24.87,"l":24.85,"n":325,"o":24.86,"t":"2025-12-24T05:00:00Z","v":78137,"vw":24.857219},{"c":24.9,"h":24.9,"l":24.87,"n":871,"o":24.9,"t":"2025-12-26T05:00:00Z","v":207746,"vw":24.888543},{"c":24.905,"h":24.91,"l":24.89,"n":622,"o":24.9,"t":"2025-12-29T05:00:00Z","v":281713,"vw":24.896024},{"c":24.92,"h":24.92,"l":24.89,"n":581,"o":24.89,"t":"2025-12-30T05:00:00Z","v":194069,"vw":24.905659},{"c":24.9,"h":24.91,"l":24.885,"n":391,"o":24.9,"t":"2025-12-31T05:00:00Z","v":131615,"vw":24.900217},{"c":24.89,"h":24.9,"l":24.88,"n":453,"o":24.9,"t":"2026-01-02T05:00:00Z","v":100580,"vw":24.892761},{"c":24.92,"h":24.92,"l":24.9007,"n":474,"o":24.92,"t":"2026-01-05T05:00:00Z","v":219869,"vw":24.913575},{"c":24.92,"h":24.92,"l":24.9,"n":528,"o":24.92,"t":"2026-01-06T05:00:00Z","v":160647,"vw":24.91159},{"c":24.91,"h":24.93,"l":24.91,"n":574,"o":24.92,"t":"2026-01-07T05:00:00Z","v":249774,"vw":24.91821},{"c":24.9,"h":24.91,"l":24.8901,"n":520,"o":24.9,"t":"2026-01-08T05:00:00Z","v":386222,"vw":24.904847},{"c":24.89,"h":24.9199,"l":24.89,"n":1616,"o":24.9,"t":"2026-01-09T05:00:00Z","v":631824,"vw":24.901988},{"c":24.89,"h":24.9,"l":24.881,"n":706,"o":24.89,"t":"2026-01-12T05:00:00Z","v":248107,"vw":24.894743},{"c":24.93,"h":24.93,"l":24.9003,"n":1076,"o":24.91,"t":"2026-01-13T05:00:00Z","v":335075,"vw":24.918617},{"c":24.93,"h":24.94,"l":24.92,"n":662,"o":24.92,"t":"2026-01-14T05:00:00Z","v":178847,"vw":24.932995},{"c":24.9,"h":24.9274,"l":24.9,"n":533,"o":24.92,"t":"2026-01-15T05:00:00Z","v":203285,"vw":24.912826},{"c":24.905,"h":24.92,"l":24.9,"n":616,"o":24.92,"t":"2026-01-16T05:00:00Z","v":234756,"vw":24.907405},{"c":24.89,"h":24.9,"l":24.8801,"n":725,"o":24.89,"t":"2026-01-20T05:00:00Z","v":243634,"vw":24.892587},{"c":24.91,"h":24.92,"l":24.9,"n":526,"o":24.91,"t":"2026-01-21T05:00:00Z","v":168389,"vw":24.910466},{"c":24.92,"h":24.92,"l":24.91,"n":505,"o":24.92,"t":"2026-01-22T05:00:00Z","v":197277,"vw":24.915537},{"c":24.93,"h":24.94,"l":24.91,"n":426,"o":24.94,"t":"2026-01-23T05:00:00Z","v":151553,"vw":24.923848},{"c":24.93,"h":24.94,"l":24.93,"n":433,"o":24.94,"t":"2026-01-26T05:00:00Z","v":196497,"vw":24.936101},{"c":24.95,"h":24.95,"l":24.935,"n":397,"o":24.94,"t":"2026-01-27T05:00:00Z","v":402181,"vw":24.945262},{"c":24.945,"h":24.9581,"l":24.94,"n":391,"o":24.95,"t":"2026-01-28T05:00:00Z","v":101300,"vw":24.946257},{"c":24.962,"h":24.97,"l":24.945,"n":485,"o":24.96,"t":"2026-01-29T05:00:00Z","v":274917,"vw":24.95881},{"c":24.98,"h":24.99,"l":24.96,"n":399,"o":24.96,"t":"2026-01-30T05:00:00Z","v":260694,"vw":24.977563},{"c":24.87,"h":24.88,"l":24.86,"n":642,"o":24.88,"t":"2026-02-02T05:00:00Z","v":462746,"vw":24.866574},{"c":24.87,"h":24.87,"l":24.85,"n":446,"o":24.86,"t":"2026-02-03T05:00:00Z","v":149740,"vw":24.860608},{"c":24.87,"h":24.87,"l":24.85,"n":417,"o":24.86,"t":"2026-02-04T05:00:00Z","v":191980,"vw":24.863275},{"c":24.93,"h":24.93,"l":24.885,"n":641,"o":24.9,"t":"2026-02-05T05:00:00Z","v":334132,"vw":24.902282},{"c":24.92,"h":24.93,"l":24.9,"n":738,"o":24.92,"t":"2026-02-06T05:00:00Z","v":337062,"vw":24.917901},{"c":24.925,"h":24.93,"l":24.91,"n":414,"o":24.91,"t":"2026-02-09T05:00:00Z","v":167348,"vw":24.922877},{"c":24.94,"h":24.96,"l":24.94,"n":523,"o":24.94,"t":"2026-02-10T05:00:00Z","v":457670,"vw":24.946584},{"c":24.92,"h":24.9399,"l":24.91,"n":667,"o":24.91,"t":"2026-02-11T05:00:00Z","v":362372,"vw":24.924945},{"c":24.96,"h":24.97,"l":24.93,"n":704,"o":24.93,"t":"2026-02-12T05:00:00Z","v":208589,"vw":24.9485},{"c":24.99,"h":24.99,"l":24.98,"n":543,"o":24.99,"t":"2026-02-13T05:00:00Z","v":163042,"vw":24.986645},{"c":24.98,"h":24.99,"l":24.98,"n":471,"o":24.99,"t":"2026-02-17T05:00:00Z","v":188978,"vw":24.986842},{"c":24.99,"h":24.99,"l":24.98,"n":311,"o":24.98,"t":"2026-02-18T05:00:00Z","v":210232,"vw":24.985526},{"c":24.99,"h":24.99,"l":24.97,"n":368,"o":24.97,"t":"2026-02-19T05:00:00Z","v":179418,"vw":24.983055},{"c":25.01,"h":25.01,"l":24.98,"n":332,"o":24.98,"t":"2026-02-20T05:00:00Z","v":205088,"vw":24.995727},{"c":25.03,"h":25.03,"l":25.0001,"n":491,"o":25.01,"t":"2026-02-23T05:00:00Z","v":236445,"vw":25.017555},{"c":25.015,"h":25.02,"l":25,"n":391,"o":25.01,"t":"2026-02-24T05:00:00Z","v":200202,"vw":25.007217},{"c":25.01,"h":25.0177,"l":25,"n":395,"o":25.01,"t":"2026-02-25T05:00:00Z","v":136226,"vw":25.007719},{"c":25.02,"h":25.02,"l":25,"n":456,"o":25,"t":"2026-02-26T05:00:00Z","v":275565,"vw":25.010831},{"c":25.05,"h":25.05,"l":25.031,"n":482,"o":25.05,"t":"2026-02-27T05:00:00Z","v":255791,"vw":25.0431},{"c":24.89,"h":24.91,"l":24.88,"n":509,"o":24.91,"t":"2026-03-02T05:00:00Z","v":207329,"vw":24.891423},{"c":24.9,"h":24.9015,"l":24.82,"n":701,"o":24.83,"t":"2026-03-03T05:00:00Z","v":216667,"vw":24.858939},{"c":24.89,"h":24.9,"l":24.88,"n":424,"o":24.9,"t":"2026-03-04T05:00:00Z","v":175875,"vw":24.891258},{"c":24.85,"h":24.86,"l":24.84,"n":1111,"o":24.85,"t":"2026-03-05T05:00:00Z","v":314126,"vw":24.850167},{"c":24.84,"h":24.87,"l":24.8,"n":512,"o":24.8,"t":"2026-03-06T05:00:00Z","v":234323,"vw":24.844271},{"c":24.86,"h":24.87,"l":24.81,"n":404,"o":24.82,"t":"2026-03-09T04:00:00Z","v":136178,"vw":24.836444},{"c":24.84,"h":24.88,"l":24.835,"n":490,"o":24.87,"t":"2026-03-10T04:00:00Z","v":111185,"vw":24.863078},{"c":24.79,"h":24.83,"l":24.78,"n":363,"o":24.83,"t":"2026-03-11T04:00:00Z","v":80647,"vw":24.793645},{"c":24.7,"h":24.77,"l":24.68,"n":911,"o":24.77,"t":"2026-03-12T04:00:00Z","v":271691,"vw":24.714236},{"c":24.68,"h":24.74,"l":24.67,"n":434,"o":24.73,"t":"2026-03-13T04:00:00Z","v":111780,"vw":24.699839},{"c":24.715,"h":24.735,"l":24.7016,"n":406,"o":24.72,"t":"2026-03-16T04:00:00Z","v":77713,"vw":24.718056},{"c":24.75,"h":24.76,"l":24.73,"n":316,"o":24.74,"t":"2026-03-17T04:00:00Z","v":175507,"vw":24.748823},{"c":24.69,"h":24.75,"l":24.685,"n":450,"o":24.73,"t":"2026-03-18T04:00:00Z","v":240935,"vw":24.70635},{"c":24.72,"h":24.73,"l":24.6,"n":499,"o":24.64,"t":"2026-03-19T04:00:00Z","v":179222,"vw":24.676533},{"c":24.63,"h":24.665,"l":24.62,"n":485,"o":24.66,"t":"2026-03-20T04:00:00Z","v":213333,"vw":24.640732},{"c":24.67,"h":24.7002,"l":24.635,"n":448,"o":24.64,"t":"2026-03-23T04:00:00Z","v":149170,"vw":24.670576},{"c":24.65,"h":24.675,"l":24.6214,"n":327,"o":24.63,"t":"2026-03-24T04:00:00Z","v":121821,"vw":24.648384},{"c":24.675,"h":24.7,"l":24.6632,"n":294,"o":24.7,"t":"2026-03-25T04:00:00Z","v":79698,"vw":24.683031},{"c":24.59,"h":24.6599,"l":24.585,"n":594,"o":24.64,"t":"2026-03-26T04:00:00Z","v":313685,"vw":24.606598},{"c":24.62,"h":24.625,"l":24.5802,"n":654,"o":24.59,"t":"2026-03-27T04:00:00Z","v":176712,"vw":24.611245},{"c":24.662,"h":24.69,"l":24.66,"n":383,"o":24.68,"t":"2026-03-30T04:00:00Z","v":88549,"vw":24.673808},{"c":24.725,"h":24.7467,"l":24.7,"n":531,"o":24.71,"t":"2026-03-31T04:00:00Z","v":169095,"vw":24.72047},{"c":24.64,"h":24.66,"l":24.63,"n":366,"o":24.63,"t":"2026-04-01T04:00:00Z","v":165384,"vw":24.649104},{"c":24.68,"h":24.695,"l":24.63,"n":387,"o":24.63,"t":"2026-04-02T04:00:00Z","v":105234,"vw":24.665588},{"c":24.66,"h":24.6774,"l":24.65,"n":381,"o":24.65,"t":"2026-04-06T04:00:00Z","v":133543,"vw":24.661989},{"c":24.68,"h":24.69,"l":24.6222,"n":659,"o":24.66,"t":"2026-04-07T04:00:00Z","v":213056,"vw":24.661108},{"c":24.72,"h":24.77,"l":24.7128,"n":369,"o":24.77,"t":"2026-04-08T04:00:00Z","v":121171,"vw":24.737133},{"c":24.74,"h":24.76,"l":24.7001,"n":435,"o":24.72,"t":"2026-04-09T04:00:00Z","v":96931,"vw":24.733689},{"c":24.72,"h":24.76,"l":24.715,"n":408,"o":24.76,"t":"2026-04-10T04:00:00Z","v":86645,"vw":24.730924},{"c":24.75,"h":24.755,"l":24.71,"n":402,"o":24.71,"t":"2026-04-13T04:00:00Z","v":385837,"vw":24.731295},{"c":24.79,"h":24.79,"l":24.75,"n":666,"o":24.75,"t":"2026-04-14T04:00:00Z","v":211332,"vw":24.78029},{"c":24.775,"h":24.78,"l":24.75,"n":382,"o":24.75,"t":"2026-04-15T04:00:00Z","v":84179,"vw":24.770616},{"c":24.76,"h":24.8,"l":24.75,"n":506,"o":24.8,"t":"2026-04-16T04:00:00Z","v":187747,"vw":24.770651},{"c":24.815,"h":24.84,"l":24.81,"n":337,"o":24.82,"t":"2026-04-17T04:00:00Z","v":115654,"vw":24.821485},{"c":24.81,"h":24.82,"l":24.792,"n":357,"o":24.82,"t":"2026-04-20T04:00:00Z","v":124632,"vw":24.807839},{"c":24.77,"h":24.8,"l":24.765,"n":407,"o":24.78,"t":"2026-04-21T04:00:00Z","v":116545,"vw":24.782763},{"c":24.78,"h":24.7995,"l":24.7721,"n":338,"o":24.78,"t":"2026-04-22T04:00:00Z","v":207191,"vw":24.785319},{"c":24.765,"h":24.79,"l":24.745,"n":419,"o":24.77,"t":"2026-04-23T04:00:00Z","v":126366,"vw":24.776639},{"c":24.78,"h":24.8,"l":24.76,"n":366,"o":24.77,"t":"2026-04-24T04:00:00Z","v":191143,"vw":24.787661},{"c":24.77,"h":24.79,"l":24.7625,"n":467,"o":24.79,"t":"2026-04-27T04:00:00Z","v":127972,"vw":24.772912},{"c":24.76,"h":24.76,"l":24.7401,"n":313,"o":24.76,"t":"2026-04-28T04:00:00Z","v":99355,"vw":24.753079},{"c":24.7,"h":24.75,"l":24.695,"n":388,"o":24.75,"t":"2026-04-29T04:00:00Z","v":106149,"vw":24.717913},{"c":24.75,"h":24.75,"l":24.72,"n":392,"o":24.73,"t":"2026-04-30T04:00:00Z","v":121789,"vw":24.731697},{"c":24.66,"h":24.685,"l":24.645,"n":369,"o":24.66,"t":"2026-05-01T04:00:00Z","v":127102,"vw":24.660752},{"c":24.63,"h":24.66,"l":24.5901,"n":478,"o":24.65,"t":"2026-05-04T04:00:00Z","v":132258,"vw":24.619927},{"c":24.64,"h":24.6599,"l":24.63,"n":507,"o":24.64,"t":"2026-05-05T04:00:00Z","v":191177,"vw":24.647882},{"c":24.69,"h":24.7,"l":24.6804,"n":449,"o":24.7,"t":"2026-05-06T04:00:00Z","v":132104,"vw":24.693662},{"c":24.66,"h":24.72,"l":24.65,"n":510,"o":24.72,"t":"2026-05-07T04:00:00Z","v":232694,"vw":24.682768},{"c":24.7,"h":24.72,"l":24.69,"n":330,"o":24.7,"t":"2026-05-08T04:00:00Z","v":117498,"vw":24.700533},{"c":24.67,"h":24.69,"l":24.67,"n":518,"o":24.68,"t":"2026-05-11T04:00:00Z","v":325066,"vw":24.686134},{"c":24.65,"h":24.66,"l":24.63,"n":267,"o":24.64,"t":"2026-05-12T04:00:00Z","v":83755,"vw":24.634991},{"c":24.655,"h":24.66,"l":24.62,"n":357,"o":24.63,"t":"2026-05-13T04:00:00Z","v":153197,"vw":24.638034},{"c":24.64,"h":24.67,"l":24.64,"n":731,"o":24.66,"t":"2026-05-14T04:00:00Z","v":251404,"vw":24.655071},{"c":24.585,"h":24.6,"l":24.58,"n":354,"o":24.58,"t":"2026-05-15T04:00:00Z","v":127709,"vw":24.58739},{"c":24.58,"h":24.61,"l":24.57,"n":592,"o":24.61,"t":"2026-05-18T04:00:00Z","v":318172,"vw":24.594433},{"c":24.55,"h":24.565,"l":24.5248,"n":425,"o":24.56,"t":"2026-05-19T04:00:00Z","v":123760,"vw":24.545198},{"c":24.61,"h":24.63,"l":24.55,"n":474,"o":24.55,"t":"2026-05-20T04:00:00Z","v":149633,"vw":24.597708},{"c":24.62,"h":24.62,"l":24.565,"n":433,"o":24.59,"t":"2026-05-21T04:00:00Z","v":116714,"vw":24.598577},{"c":24.62,"h":24.65,"l":24.6,"n":372,"o":24.65,"t":"2026-05-22T04:00:00Z","v":106916,"vw":24.615176},{"c":24.66,"h":24.68,"l":24.64,"n":588,"o":24.65,"t":"2026-05-26T04:00:00Z","v":187179,"vw":24.651197},{"c":24.68,"h":24.68,"l":24.66,"n":508,"o":24.66,"t":"2026-05-27T04:00:00Z","v":206783,"vw":24.669537},{"c":24.69,"h":24.71,"l":24.66,"n":422,"o":24.67,"t":"2026-05-28T04:00:00Z","v":152282,"vw":24.684942},{"c":24.71,"h":24.725,"l":24.7,"n":466,"o":24.71,"t":"2026-05-29T04:00:00Z","v":133085,"vw":24.712455},{"c":24.6,"h":24.6,"l":24.56,"n":532,"o":24.58,"t":"2026-06-01T04:00:00Z","v":262686,"vw":24.585017},{"c":24.59,"h":24.62,"l":24.59,"n":556,"o":24.62,"t":"2026-06-02T04:00:00Z","v":186333,"vw":24.597827},{"c":24.57,"h":24.58,"l":24.56,"n":366,"o":24.58,"t":"2026-06-03T04:00:00Z","v":112375,"vw":24.5716},{"c":24.61,"h":24.62,"l":24.6,"n":550,"o":24.61,"t":"2026-06-04T04:00:00Z","v":180621,"vw":24.606049},{"c":24.5366,"h":24.56,"l":24.525,"n":432,"o":24.56,"t":"2026-06-05T04:00:00Z","v":185794,"vw":24.542944},{"c":24.54,"h":24.56,"l":24.53,"n":390,"o":24.55,"t":"2026-06-08T04:00:00Z","v":114981,"vw":24.537024},{"c":24.57,"h":24.57,"l":24.54,"n":551,"o":24.56,"t":"2026-06-09T04:00:00Z","v":168476,"vw":24.560997},{"c":24.56,"h":24.58,"l":24.555,"n":329,"o":24.57,"t":"2026-06-10T04:00:00Z","v":121987,"vw":24.567727},{"c":24.63,"h":24.64,"l":24.56,"n":327,"o":24.58,"t":"2026-06-11T04:00:00Z","v":136278,"vw":24.596533},{"c":24.62,"h":24.64,"l":24.6,"n":525,"o":24.62,"t":"2026-06-12T04:00:00Z","v":215079,"vw":24.624703},{"c":24.64,"h":24.67,"l":24.635,"n":428,"o":24.66,"t":"2026-06-15T04:00:00Z","v":318851,"vw":24.65529},{"c":24.65,"h":24.67,"l":24.63,"n":418,"o":24.64,"t":"2026-06-16T04:00:00Z","v":112076,"vw":24.650387},{"c":24.57,"h":24.665,"l":24.57,"n":1061,"o":24.64,"t":"2026-06-17T04:00:00Z","v":2175960,"vw":24.643621},{"c":24.61,"h":24.6351,"l":24.61,"n":639,"o":24.62,"t":"2026-06-18T04:00:00Z","v":201002,"vw":24.619434},{"c":24.57,"h":24.59,"l":24.57,"n":632,"o":24.58,"t":"2026-06-22T04:00:00Z","v":152582,"vw":24.578721},{"c":24.61,"h":24.62,"l":24.6,"n":518,"o":24.6,"t":"2026-06-23T04:00:00Z","v":166606,"vw":24.609532},{"c":24.64,"h":24.75,"l":24.63,"n":566,"o":24.64,"t":"2026-06-24T04:00:00Z","v":209283,"vw":24.644179},{"c":24.65,"h":24.67,"l":24.6485,"n":542,"o":24.65,"t":"2026-06-25T04:00:00Z","v":363221,"vw":24.65968},{"c":24.69,"h":24.6977,"l":24.6624,"n":553,"o":24.67,"t":"2026-06-26T04:00:00Z","v":233634,"vw":24.686524},{"c":24.69,"h":24.69,"l":24.67,"n":667,"o":24.68,"t":"2026-06-29T04:00:00Z","v":239270,"vw":24.681133},{"c":24.66,"h":24.6898,"l":24.65,"n":719,"o":24.68,"t":"2026-06-30T04:00:00Z","v":329951,"vw":24.666654},{"c":24.56,"h":24.58,"l":24.555,"n":589,"o":24.56,"t":"2026-07-01T04:00:00Z","v":176491,"vw":24.569414},{"c":24.6,"h":24.62,"l":24.58,"n":723,"o":24.58,"t":"2026-07-02T04:00:00Z","v":214275,"vw":24.592296},{"c":24.61,"h":24.61,"l":24.59,"n":716,"o":24.6,"t":"2026-07-06T04:00:00Z","v":145107,"vw":24.597962},{"c":24.56,"h":24.605,"l":24.55,"n":663,"o":24.58,"t":"2026-07-07T04:00:00Z","v":149286,"vw":24.570928},{"c":24.53,"h":24.55,"l":24.51,"n":952,"o":24.54,"t":"2026-07-08T04:00:00Z","v":187941,"vw":24.526808},{"c":24.56,"h":24.58,"l":24.5401,"n":715,"o":24.55,"t":"2026-07-09T04:00:00Z","v":164041,"vw":24.563856},{"c":24.54,"h":24.57,"l":24.53,"n":950,"o":24.56,"t":"2026-07-10T04:00:00Z","v":220057,"vw":24.542359},{"c":24.49,"h":24.54,"l":24.48,"n":1118,"o":24.53,"t":"2026-07-13T04:00:00Z","v":357912,"vw":24.503777},{"c":24.54,"h":24.55,"l":24.51,"n":710,"o":24.53,"t":"2026-07-14T04:00:00Z","v":245426,"vw":24.528822},{"c":24.57,"h":24.58,"l":24.54,"n":1539,"o":24.54,"t":"2026-07-15T04:00:00Z","v":2219743,"vw":24.562499},{"c":24.56,"h":24.58,"l":24.55,"n":9145,"o":24.55,"t":"2026-07-16T04:00:00Z","v":189671,"vw":24.564239},{"c":24.56,"h":24.595,"l":24.56,"n":603,"o":24.57,"t":"2026-07-17T04:00:00Z","v":152321,"vw":24.576994},{"c":24.54,"h":24.58,"l":24.54,"n":1070,"o":24.56,"t":"2026-07-20T04:00:00Z","v":251668,"vw":24.550785},{"c":24.53,"h":24.55,"l":24.52,"n":455,"o":24.55,"t":"2026-07-21T04:00:00Z","v":156100,"vw":24.529358},{"c":24.5011,"h":24.53,"l":24.49,"n":563,"o":24.5,"t":"2026-07-22T04:00:00Z","v":295717,"vw":24.50192},{"c":24.47,"h":24.49,"l":24.4505,"n":519,"o":24.47,"t":"2026-07-23T04:00:00Z","v":144070,"vw":24.462762},{"c":24.48,"h":24.5,"l":24.48,"n":532,"o":24.48,"t":"2026-07-24T04:00:00Z","v":191111,"vw":24.487044},{"c":24.5,"h":24.51,"l":24.4829,"n":2137,"o":24.49,"t":"2026-07-27T04:00:00Z","v":659581,"vw":24.494371},{"c":24.52,"h":24.5479,"l":24.51,"n":391,"o":24.51,"t":"2026-07-28T04:00:00Z","v":152372,"vw":24.531602},{"c":24.535,"h":24.5499,"l":24.49,"n":386,"o":24.51,"t":"2026-07-29T04:00:00Z","v":161387,"vw":24.513443},{"c":24.545,"h":24.56,"l":24.54,"n":607,"o":24.54,"t":"2026-07-30T04:00:00Z","v":220812,"vw":24.550424},{"c":24.53,"h":24.53,"l":24.51,"n":633,"o":24.52,"t":"2026-07-31T04:00:00Z","v":208610,"vw":24.516754},{"c":24.45,"h":24.6,"l":24.44,"n":656,"o":24.45,"t":"2026-08-03T04:00:00Z","v":187631,"vw":24.453187},{"c":24.51,"h":24.64,"l":24.49,"n":607,"o":24.5,"t":"2026-08-04T04:00:00Z","v":349973,"vw":24.501899},{"c":24.51,"h":24.5199,"l":24.49,"n":772,"o":24.49,"t":"2026-08-05T04:00:00Z","v":232177,"vw":24.507568},{"c":24.475,"h":24.4999,"l":24.47,"n":852,"o":24.49,"t":"2026-08-06T04:00:00Z","v":298640,"vw":24.485666},{"c":24.51,"h":24.53,"l":24.5,"n":505,"o":24.52,"t":"2026-08-07T04:00:00Z","v":231609,"vw":24.513839},{"c":24.47,"h":24.51,"l":24.47,"n":569,"o":24.5,"t":"2026-08-10T04:00:00Z","v":204025,"vw":24.486803},{"c":24.49,"h":24.4999,"l":24.48,"n":319,"o":24.49,"t":"2026-08-11T04:00:00Z","v":146940,"vw":24.487558},{"c":24.51,"h":24.67,"l":24.5,"n":536,"o":24.51,"t":"2026-08-12T04:00:00Z","v":138396,"vw":24.514928},{"c":24.54,"h":24.7,"l":24.54,"n":522,"o":24.55,"t":"2026-08-13T04:00:00Z","v":283537,"vw":24.549278},{"c":24.53,"h":24.56,"l":24.53,"n":361,"o":24.56,"t":"2026-08-14T04:00:00Z","v":134413,"vw":24.543147},{"c":24.52,"h":24.54,"l":24.51,"n":476,"o":24.52,"t":"2026-08-17T04:00:00Z","v":146157,"vw":24.525584},{"c":24.53,"h":24.535,"l":24.495,"n":658,"o":24.5,"t":"2026-08-18T04:00:00Z","v":379514,"vw":24.520783},{"c":24.55,"h":24.66,"l":24.51,"n":562,"o":24.55,"t":"2026-08-19T04:00:00Z","v":409073,"vw":24.537846},{"c":24.51,"h":24.5291,"l":24.5015,"n":1469,"o":24.51,"t":"2026-08-20T04:00:00Z","v":275666,"vw":24.517198},{"c":24.52,"h":24.53,"l":24.5,"n":378,"o":24.52,"t":"2026-08-21T04:00:00Z","v":114421,"vw":24.513833},{"c":24.52,"h":24.53,"l":24.51,"n":624,"o":24.53,"t":"2026-08-24T04:00:00Z","v":295897,"vw":24.524233},{"c":24.56,"h":24.57,"l":24.545,"n":355,"o":24.56,"t":"2026-08-25T04:00:00Z","v":193822,"vw":24.555453},{"c":24.55,"h":24.56,"l":24.54,"n":396,"o":24.55,"t":"2026-08-26T04:00:00Z","v":198740,"vw":24.547058},{"c":24.545,"h":24.58,"l":24.54,"n":406,"o":24.56,"t":"2026-08-27T04:00:00Z","v":173632,"vw":24.552442},{"c":24.5,"h":24.565,"l":24.5,"n":520,"o":24.56,"t":"2026-08-28T04:00:00Z","v":553557,"vw":24.51191},{"c":24.5,"h":24.508,"l":24.49,"n":477,"o":24.5,"t":"2026-08-31T04:00:00Z","v":216718,"vw":24.495714},{"c":24.36,"h":24.3999,"l":24.36,"n":410,"o":24.39,"t":"2026-09-01T04:00:00Z","v":199055,"vw":24.375749},{"c":24.37,"h":24.378,"l":24.36,"n":428,"o":24.36,"t":"2026-09-02T04:00:00Z","v":185552,"vw":24.365344},{"c":24.4,"h":24.41,"l":24.39,"n":461,"o":24.39,"t":"2026-09-03T04:00:00Z","v":432252,"vw":24.405998},{"c":24.4,"h":24.41,"l":24.39,"n":486,"o":24.4,"t":"2026-09-04T04:00:00Z","v":248959,"vw":24.396788},{"c":24.38,"h":24.4,"l":24.38,"n":743,"o":24.4,"t":"2026-09-08T04:00:00Z","v":367784,"vw":24.392966},{"c":24.36,"h":24.38,"l":24.36,"n":399,"o":24.38,"t":"2026-09-09T04:00:00Z","v":142537,"vw":24.369108},{"c":24.27,"h":24.3199,"l":24.26,"n":578,"o":24.31,"t":"2026-09-10T04:00:00Z","v":307990,"vw":24.293105},{"c":24.25,"h":24.29,"l":24.24,"n":503,"o":24.29,"t":"2026-09-11T04:00:00Z","v":212921,"vw":24.271272},{"c":24.23,"h":24.27,"l":24.2201,"n":679,"o":24.23,"t":"2026-09-14T04:00:00Z","v":394701,"vw":24.246816},{"c":24.24,"h":24.25,"l":24.23,"n":478,"o":24.24,"t":"2026-09-15T04:00:00Z","v":467351,"vw":24.238034},{"c":24.22,"h":24.29,"l":24.21,"n":619,"o":24.26,"t":"2026-09-16T04:00:00Z","v":225167,"vw":24.258352},{"c":24.27,"h":24.28,"l":24.26,"n":366,"o":24.28,"t":"2026-09-17T04:00:00Z","v":203010,"vw":24.265175},{"c":24.24,"h":24.26,"l":24.23,"n":556,"o":24.26,"t":"2026-09-18T04:00:00Z","v":459202,"vw":24.239285},{"c":24.255,"h":24.27,"l":24.25,"n":460,"o":24.26,"t":"2026-09-21T04:00:00Z","v":214583,"vw":24.255272},{"c":24.27,"h":24.27,"l":24.24,"n":496,"o":24.27,"t":"2026-09-22T04:00:00Z","v":264641,"vw":24.258253},{"c":24.16,"h":24.26,"l":24.125,"n":708,"o":24.25,"t":"2026-09-23T04:00:00Z","v":274338,"vw":24.194349},{"c":24.11,"h":24.2,"l":24.11,"n":921,"o":24.18,"t":"2026-09-24T04:00:00Z","v":324771,"vw":24.156416},{"c":24.16,"h":24.17,"l":24.12,"n":524,"o":24.14,"t":"2026-09-25T04:00:00Z","v":275485,"vw":24.138665},{"c":24.1,"h":24.12,"l":24.08,"n":504,"o":24.12,"t":"2026-09-28T04:00:00Z","v":237198,"vw":24.100045},{"c":24.11,"h":24.11,"l":24.07,"n":709,"o":24.1,"t":"2026-09-29T04:00:00Z","v":251504,"vw":24.092298},{"c":24.1,"h":24.145,"l":24.09,"n":531,"o":24.13,"t":"2026-09-30T04:00:00Z","v":335855,"vw":24.104336},{"c":24.05,"h":24.07,"l":23.99,"n":1387,"o":24.01,"t":"2026-10-01T04:00:00Z","v":1165314,"vw":24.052435},{"c":24.04,"h":24.1,"l":24.0225,"n":685,"o":24.09,"t":"2026-10-02T04:00:00Z","v":338669,"vw":24.050479},{"c":24.06,"h":24.06,"l":24.03,"n":665,"o":24.05,"t":"2026-10-05T04:00:00Z","v":413522,"vw":24.046207},{"c":24.09,"h":24.105,"l":24.0724,"n":816,"o":24.08,"t":"2026-10-06T04:00:00Z","v":252347,"vw":24.091816},{"c":24.1,"h":24.12,"l":24.045,"n":838,"o":24.07,"t":"2026-10-07T04:00:00Z","v":372884,"vw":24.086845},{"c":24.12,"h":24.13,"l":24.075,"n":688,"o":24.1,"t":"2026-10-08T04:00:00Z","v":212343,"vw":24.105809},{"c":24.11,"h":24.13,"l":24.11,"n":681,"o":24.12,"t":"2026-10-09T04:00:00Z","v":311201,"vw":24.116148},{"c":24.13,"h":24.15,"l":24.1027,"n":394,"o":24.11,"t":"2026-10-12T04:00:00Z","v":857371,"vw":24.12012},{"c":24.13,"h":24.14,"l":24.11,"n":878,"o":24.14,"t":"2026-10-13T04:00:00Z","v":280889,"vw":24.122963},{"c":24.12,"h":24.13,"l":24.0624,"n":653,"o":24.07,"t":"2026-10-14T04:00:00Z","v":256662,"vw":24.106722},{"c":24.19,"h":24.2,"l":24.16,"n":781,"o":24.19,"t":"2026-10-15T04:00:00Z","v":230797,"vw":24.180873},{"c":24.19,"h":24.2077,"l":24.16,"n":584,"o":24.19,"t":"2026-10-16T04:00:00Z","v":194075,"vw":24.181114},{"c":24.16,"h":24.19,"l":24.1401,"n":594,"o":24.18,"t":"2026-10-19T04:00:00Z","v":253501,"vw":24.156916},{"c":24.14,"h":24.1874,"l":24.1326,"n":649,"o":24.15,"t":"2026-10-20T04:00:00Z","v":429080,"vw":24.154204},{"c":24.14,"h":24.18,"l":24.125,"n":492,"o":24.18,"t":"2026-10-21T04:00:00Z","v":320795,"vw":24.150978},{"c":24.26,"h":24.265,"l":24.19,"n":657,"o":24.19,"t":"2026-10-22T04:00:00Z","v":296834,"vw":24.229862}],"volatilityBars":[{"c":24.33,"h":24.33,"l":24.33,"n":3,"o":24.33,"t":"2026-09-21T12:45:00Z","v":300,"vw":24.33},{"c":24.26,"h":24.26,"l":24.26,"n":2,"o":24.26,"t":"2026-09-21T13:15:00Z","v":117,"vw":24.26},{"c":24.2601,"h":24.27,"l":24.26,"n":33,"o":24.26,"t":"2026-09-21T13:30:00Z","v":9593,"vw":24.261032},{"c":24.255,"h":24.26,"l":24.2501,"n":14,"o":24.26,"t":"2026-09-21T13:45:00Z","v":9413,"vw":24.255214},{"c":24.2524,"h":24.2524,"l":24.25,"n":9,"o":24.25,"t":"2026-09-21T14:00:00Z","v":1834,"vw":24.250663},{"c":24.2531,"h":24.26,"l":24.2501,"n":5,"o":24.255,"t":"2026-09-21T14:15:00Z","v":1996,"vw":24.252078},{"c":24.255,"h":24.26,"l":24.255,"n":17,"o":24.26,"t":"2026-09-21T14:30:00Z","v":9282,"vw":24.259165},{"c":24.255,"h":24.26,"l":24.2501,"n":26,"o":24.2501,"t":"2026-09-21T14:45:00Z","v":32129,"vw":24.255236},{"c":24.2569,"h":24.2599,"l":24.255,"n":8,"o":24.255,"t":"2026-09-21T15:00:00Z","v":2236,"vw":24.255394},{"c":24.2575,"h":24.26,"l":24.2531,"n":15,"o":24.255,"t":"2026-09-21T15:15:00Z","v":4739,"vw":24.255874},{"c":24.255,"h":24.26,"l":24.25,"n":19,"o":24.25,"t":"2026-09-21T15:30:00Z","v":11515,"vw":24.254432},{"c":24.2569,"h":24.26,"l":24.2524,"n":12,"o":24.2599,"t":"2026-09-21T15:45:00Z","v":3279,"vw":24.256084},{"c":24.258,"h":24.258,"l":24.255,"n":9,"o":24.255,"t":"2026-09-21T16:00:00Z","v":23709,"vw":24.255342},{"c":24.255,"h":24.26,"l":24.255,"n":9,"o":24.26,"t":"2026-09-21T16:15:00Z","v":799,"vw":24.255671},{"c":24.255,"h":24.26,"l":24.255,"n":17,"o":24.255,"t":"2026-09-21T16:30:00Z","v":2674,"vw":24.256436},{"c":24.255,"h":24.26,"l":24.255,"n":2,"o":24.26,"t":"2026-09-21T16:45:00Z","v":1358,"vw":24.255582},{"c":24.259,"h":24.259,"l":24.2519,"n":8,"o":24.2588,"t":"2026-09-21T17:00:00Z","v":6985,"vw":24.253314},{"c":24.2576,"h":24.2576,"l":24.2525,"n":9,"o":24.255,"t":"2026-09-21T17:15:00Z","v":4752,"vw":24.255104},{"c":24.255,"h":24.255,"l":24.25,"n":11,"o":24.254,"t":"2026-09-21T17:30:00Z","v":18933,"vw":24.254582},{"c":24.255,"h":24.255,"l":24.255,"n":9,"o":24.255,"t":"2026-09-21T17:45:00Z","v":6711,"vw":24.255},{"c":24.255,"h":24.26,"l":24.25,"n":24,"o":24.255,"t":"2026-09-21T18:00:00Z","v":10522,"vw":24.254164},{"c":24.255,"h":24.255,"l":24.2501,"n":9,"o":24.2524,"t":"2026-09-21T18:15:00Z","v":18872,"vw":24.251469},{"c":24.2502,"h":24.2587,"l":24.2502,"n":2,"o":24.2587,"t":"2026-09-21T18:30:00Z","v":12536,"vw":24.25848},{"c":24.255,"h":24.255,"l":24.2531,"n":4,"o":24.2531,"t":"2026-09-21T18:45:00Z","v":1238,"vw":24.254724},{"c":24.255,"h":24.255,"l":24.255,"n":9,"o":24.255,"t":"2026-09-21T19:00:00Z","v":5997,"vw":24.255},{"c":24.255,"h":24.26,"l":24.25,"n":10,"o":24.2524,"t":"2026-09-21T19:15:00Z","v":2238,"vw":24.25303},{"c":24.255,"h":24.257,"l":24.2501,"n":8,"o":24.255,"t":"2026-09-21T19:30:00Z","v":1031,"vw":24.255083},{"c":24.255,"h":24.26,"l":24.255,"n":18,"o":24.255,"t":"2026-09-21T19:45:00Z","v":5708,"vw":24.256305},{"c":24.3117,"h":24.3117,"l":24.3117,"n":1,"o":24.3117,"t":"2026-09-21T21:00:00Z","v":100,"vw":24.3117},{"c":24.293,"h":24.293,"l":24.293,"n":2,"o":24.293,"t":"2026-09-21T21:15:00Z","v":200,"vw":24.293},{"c":24.293,"h":24.293,"l":24.293,"n":1,"o":24.293,"t":"2026-09-21T21:30:00Z","v":100,"vw":24.293},{"c":24.293,"h":24.293,"l":24.293,"n":1,"o":24.293,"t":"2026-09-21T21:45:00Z","v":100,"vw":24.293},{"c":24.32,"h":24.32,"l":24.32,"n":1,"o":24.32,"t":"2026-09-21T22:00:00Z","v":100,"vw":24.32},{"c":24.39,"h":24.39,"l":24.293,"n":10,"o":24.293,"t":"2026-09-21T22:15:00Z","v":610,"vw":24.3706},{"c":24.3409,"h":24.3409,"l":24.3409,"n":1,"o":24.3409,"t":"2026-09-21T22:30:00Z","v":100,"vw":24.3409},{"c":24.212,"h":24.212,"l":24.212,"n":1,"o":24.212,"t":"2026-09-21T22:45:00Z","v":100,"vw":24.212},{"c":24.2848,"h":24.2848,"l":24.2848,"n":1,"o":24.2848,"t":"2026-09-21T23:00:00Z","v":100,"vw":24.2848},{"c":24.293,"h":24.293,"l":24.293,"n":2,"o":24.293,"t":"2026-09-21T23:15:00Z","v":300,"vw":24.293},{"c":24.3171,"h":24.3171,"l":24.3171,"n":1,"o":24.3171,"t":"2026-09-21T23:30:00Z","v":100,"vw":24.3171},{"c":24.293,"h":24.308,"l":24.293,"n":5,"o":24.293,"t":"2026-09-21T23:45:00Z","v":600,"vw":24.2955},{"c":24.265,"h":24.27,"l":24.26,"n":34,"o":24.27,"t":"2026-09-22T13:30:00Z","v":40579,"vw":24.269219},{"c":24.2618,"h":24.27,"l":24.26,"n":35,"o":24.2613,"t":"2026-09-22T13:45:00Z","v":79312,"vw":24.267558},{"c":24.265,"h":24.2657,"l":24.265,"n":6,"o":24.265,"t":"2026-09-22T14:00:00Z","v":2298,"vw":24.265214},{"c":24.2699,"h":24.2699,"l":24.2617,"n":10,"o":24.2617,"t":"2026-09-22T14:15:00Z","v":4209,"vw":24.268299},{"c":24.26,"h":24.2699,"l":24.26,"n":44,"o":24.265,"t":"2026-09-22T14:30:00Z","v":13553,"vw":24.26181},{"c":24.2564,"h":24.2564,"l":24.2564,"n":2,"o":24.2564,"t":"2026-09-22T14:45:00Z","v":194,"vw":24.2564},{"c":24.2525,"h":24.26,"l":24.2525,"n":9,"o":24.255,"t":"2026-09-22T15:00:00Z","v":4804,"vw":24.255303},{"c":24.255,"h":24.26,"l":24.255,"n":3,"o":24.255,"t":"2026-09-22T15:15:00Z","v":772,"vw":24.258199},{"c":24.245,"h":24.255,"l":24.245,"n":51,"o":24.255,"t":"2026-09-22T15:30:00Z","v":25548,"vw":24.250073},{"c":24.25,"h":24.25,"l":24.2424,"n":17,"o":24.2469,"t":"2026-09-22T15:45:00Z","v":21017,"vw":24.245165},{"c":24.245,"h":24.245,"l":24.245,"n":1,"o":24.245,"t":"2026-09-22T16:00:00Z","v":150,"vw":24.245},{"c":24.245,"h":24.245,"l":24.245,"n":9,"o":24.245,"t":"2026-09-22T16:15:00Z","v":2056,"vw":24.245},{"c":24.2475,"h":24.2475,"l":24.24,"n":6,"o":24.24,"t":"2026-09-22T16:30:00Z","v":3818,"vw":24.24535},{"c":24.2461,"h":24.2461,"l":24.245,"n":5,"o":24.245,"t":"2026-09-22T16:45:00Z","v":4616,"vw":24.245482},{"c":24.24,"h":24.24,"l":24.24,"n":2,"o":24.24,"t":"2026-09-22T17:00:00Z","v":539,"vw":24.24},{"c":24.2413,"h":24.245,"l":24.24,"n":4,"o":24.245,"t":"2026-09-22T17:15:00Z","v":2425,"vw":24.242237},{"c":24.2411,"h":24.25,"l":24.24,"n":8,"o":24.24,"t":"2026-09-22T17:30:00Z","v":5463,"vw":24.244572},{"c":24.26,"h":24.26,"l":24.2401,"n":25,"o":24.2401,"t":"2026-09-22T17:45:00Z","v":15495,"vw":24.244685},{"c":24.2531,"h":24.2531,"l":24.2531,"n":1,"o":24.2531,"t":"2026-09-22T18:00:00Z","v":359,"vw":24.2531},{"c":24.26,"h":24.26,"l":24.255,"n":3,"o":24.2581,"t":"2026-09-22T18:15:00Z","v":4604,"vw":24.257851},{"c":24.2513,"h":24.2513,"l":24.2513,"n":2,"o":24.2513,"t":"2026-09-22T18:30:00Z","v":537,"vw":24.2513},{"c":24.25,"h":24.2501,"l":24.25,"n":26,"o":24.2501,"t":"2026-09-22T18:45:00Z","v":4973,"vw":24.250022},{"c":24.2426,"h":24.25,"l":24.2401,"n":20,"o":24.25,"t":"2026-09-22T19:00:00Z","v":11535,"vw":24.243811},{"c":24.2426,"h":24.25,"l":24.2426,"n":10,"o":24.25,"t":"2026-09-22T19:15:00Z","v":3318,"vw":24.24795},{"c":24.26,"h":24.26,"l":24.25,"n":38,"o":24.25,"t":"2026-09-22T19:30:00Z","v":6383,"vw":24.254581},{"c":24.26,"h":24.2669,"l":24.26,"n":9,"o":24.26,"t":"2026-09-22T19:45:00Z","v":3987,"vw":24.260357},{"c":24.27,"h":24.27,"l":24.27,"n":3,"o":24.27,"t":"2026-09-22T20:00:00Z","v":127,"vw":24.27},{"c":24.2133,"h":24.293,"l":24.2133,"n":2,"o":24.293,"t":"2026-09-22T20:30:00Z","v":200,"vw":24.25315},{"c":24.293,"h":24.293,"l":24.293,"n":1,"o":24.293,"t":"2026-09-22T20:45:00Z","v":100,"vw":24.293},{"c":24.24,"h":24.28,"l":24.24,"n":15,"o":24.25,"t":"2026-09-23T13:15:00Z","v":1900,"vw":24.271575},{"c":24.235,"h":24.26,"l":24.23,"n":78,"o":24.25,"t":"2026-09-23T13:30:00Z","v":77629,"vw":24.248848},{"c":24.2001,"h":24.24,"l":24.2,"n":105,"o":24.235,"t":"2026-09-23T13:45:00Z","v":36811,"vw":24.222614},{"c":24.19,"h":24.195,"l":24.19,"n":25,"o":24.195,"t":"2026-09-23T14:00:00Z","v":4282,"vw":24.194755},{"c":24.1873,"h":24.19,"l":24.1801,"n":23,"o":24.19,"t":"2026-09-23T14:15:00Z","v":2839,"vw":24.18812},{"c":24.18,"h":24.185,"l":24.18,"n":11,"o":24.185,"t":"2026-09-23T14:30:00Z","v":9801,"vw":24.184743},{"c":24.19,"h":24.19,"l":24.184,"n":45,"o":24.185,"t":"2026-09-23T14:45:00Z","v":11378,"vw":24.185351},{"c":24.185,"h":24.185,"l":24.185,"n":33,"o":24.185,"t":"2026-09-23T15:15:00Z","v":5962,"vw":24.185},{"c":24.1701,"h":24.18,"l":24.1701,"n":14,"o":24.1773,"t":"2026-09-23T15:30:00Z","v":9132,"vw":24.171404},{"c":24.1701,"h":24.175,"l":24.1701,"n":7,"o":24.175,"t":"2026-09-23T15:45:00Z","v":6201,"vw":24.17421},{"c":24.17,"h":24.18,"l":24.17,"n":29,"o":24.172,"t":"2026-09-23T16:00:00Z","v":4501,"vw":24.175403},{"c":24.17,"h":24.17,"l":24.1673,"n":6,"o":24.1673,"t":"2026-09-23T16:15:00Z","v":654,"vw":24.168364},{"c":24.1673,"h":24.1679,"l":24.165,"n":7,"o":24.1679,"t":"2026-09-23T16:30:00Z","v":1693,"vw":24.167321},{"c":24.14,"h":24.15,"l":24.14,"n":12,"o":24.15,"t":"2026-09-23T16:45:00Z","v":3268,"vw":24.149674},{"c":24.135,"h":24.15,"l":24.125,"n":31,"o":24.145,"t":"2026-09-23T17:00:00Z","v":5669,"vw":24.132944},{"c":24.14,"h":24.14,"l":24.135,"n":2,"o":24.135,"t":"2026-09-23T17:15:00Z","v":1521,"vw":24.135533},{"c":24.135,"h":24.14,"l":24.135,"n":8,"o":24.135,"t":"2026-09-23T17:30:00Z","v":6620,"vw":24.135076},{"c":24.15,"h":24.15,"l":24.14,"n":26,"o":24.14,"t":"2026-09-23T17:45:00Z","v":5785,"vw":24.144855},{"c":24.1422,"h":24.15,"l":24.1418,"n":12,"o":24.145,"t":"2026-09-23T18:00:00Z","v":9868,"vw":24.144595},{"c":24.145,"h":24.15,"l":24.1401,"n":10,"o":24.15,"t":"2026-09-23T18:15:00Z","v":9365,"vw":24.146174},{"c":24.15,"h":24.15,"l":24.145,"n":3,"o":24.1473,"t":"2026-09-23T18:30:00Z","v":5995,"vw":24.145308},{"c":24.145,"h":24.145,"l":24.1401,"n":4,"o":24.1401,"t":"2026-09-23T18:45:00Z","v":5137,"vw":24.140483},{"c":24.1421,"h":24.1421,"l":24.1421,"n":2,"o":24.1421,"t":"2026-09-23T19:00:00Z","v":2003,"vw":24.1421},{"c":24.145,"h":24.15,"l":24.145,"n":10,"o":24.145,"t":"2026-09-23T19:15:00Z","v":3720,"vw":24.146258},{"c":24.1499,"h":24.15,"l":24.1427,"n":14,"o":24.1427,"t":"2026-09-23T19:30:00Z","v":4766,"vw":24.14917},{"c":24.16,"h":24.16,"l":24.1501,"n":38,"o":24.155,"t":"2026-09-23T19:45:00Z","v":23152,"vw":24.155469},{"c":24.16,"h":24.16,"l":24.16,"n":7,"o":24.16,"t":"2026-09-23T20:00:00Z","v":7039,"vw":24.16},{"c":24.19,"h":24.2,"l":24.18,"n":15,"o":24.2,"t":"2026-09-24T13:15:00Z","v":1600,"vw":24.191875},{"c":24.175,"h":24.2,"l":24.17,"n":90,"o":24.17,"t":"2026-09-24T13:30:00Z","v":93190,"vw":24.180776},{"c":24.175,"h":24.1781,"l":24.1715,"n":13,"o":24.1762,"t":"2026-09-24T13:45:00Z","v":8788,"vw":24.176368},{"c":24.175,"h":24.175,"l":24.17,"n":8,"o":24.175,"t":"2026-09-24T14:00:00Z","v":1555,"vw":24.172109},{"c":24.165,"h":24.175,"l":24.165,"n":44,"o":24.175,"t":"2026-09-24T14:15:00Z","v":11397,"vw":24.169726},{"c":24.165,"h":24.168,"l":24.16,"n":29,"o":24.168,"t":"2026-09-24T14:30:00Z","v":9547,"vw":24.16652},{"c":24.15,"h":24.165,"l":24.15,"n":45,"o":24.165,"t":"2026-09-24T14:45:00Z","v":15957,"vw":24.162299},{"c":24.145,"h":24.155,"l":24.145,"n":58,"o":24.155,"t":"2026-09-24T15:00:00Z","v":9465,"vw":24.150663},{"c":24.135,"h":24.1479,"l":24.135,"n":24,"o":24.1473,"t":"2026-09-24T15:15:00Z","v":3847,"vw":24.140512},{"c":24.1379,"h":24.1379,"l":24.13,"n":33,"o":24.1308,"t":"2026-09-24T15:30:00Z","v":13783,"vw":24.135392},{"c":24.1301,"h":24.14,"l":24.13,"n":29,"o":24.135,"t":"2026-09-24T15:45:00Z","v":4713,"vw":24.133601},{"c":24.12,"h":24.135,"l":24.12,"n":33,"o":24.135,"t":"2026-09-24T16:00:00Z","v":11193,"vw":24.126755},{"c":24.1576,"h":24.16,"l":24.13,"n":38,"o":24.13,"t":"2026-09-24T16:15:00Z","v":8597,"vw":24.149516},{"c":24.16,"h":24.16,"l":24.1549,"n":15,"o":24.155,"t":"2026-09-24T16:30:00Z","v":19040,"vw":24.156879},{"c":24.1573,"h":24.1573,"l":24.15,"n":6,"o":24.15,"t":"2026-09-24T16:45:00Z","v":3885,"vw":24.154101},{"c":24.156,"h":24.17,"l":24.15,"n":42,"o":24.1501,"t":"2026-09-24T17:00:00Z","v":8983,"vw":24.155873},{"c":24.145,"h":24.15,"l":24.145,"n":12,"o":24.15,"t":"2026-09-24T17:15:00Z","v":2998,"vw":24.146054},{"c":24.145,"h":24.145,"l":24.14,"n":12,"o":24.14,"t":"2026-09-24T17:30:00Z","v":4746,"vw":24.143687},{"c":24.135,"h":24.1486,"l":24.135,"n":55,"o":24.1479,"t":"2026-09-24T17:45:00Z","v":22692,"vw":24.143027},{"c":24.135,"h":24.135,"l":24.1233,"n":40,"o":24.1324,"t":"2026-09-24T18:00:00Z","v":9874,"vw":24.131179},{"c":24.135,"h":24.1399,"l":24.135,"n":20,"o":24.135,"t":"2026-09-24T18:15:00Z","v":12398,"vw":24.136808},{"c":24.1376,"h":24.14,"l":24.1327,"n":11,"o":24.135,"t":"2026-09-24T18:30:00Z","v":9400,"vw":24.135273},{"c":24.135,"h":24.1399,"l":24.135,"n":2,"o":24.1399,"t":"2026-09-24T18:45:00Z","v":3397,"vw":24.139179},{"c":24.13,"h":24.1386,"l":24.13,"n":39,"o":24.1386,"t":"2026-09-24T19:00:00Z","v":18801,"vw":24.137413},{"c":24.135,"h":24.135,"l":24.13,"n":5,"o":24.13,"t":"2026-09-24T19:15:00Z","v":2228,"vw":24.134327},{"c":24.1276,"h":24.1301,"l":24.12,"n":39,"o":24.13,"t":"2026-09-24T19:30:00Z","v":8275,"vw":24.128405},{"c":24.125,"h":24.125,"l":24.12,"n":8,"o":24.12,"t":"2026-09-24T19:45:00Z","v":1376,"vw":24.123337},{"c":24.11,"h":24.11,"l":24.11,"n":4,"o":24.11,"t":"2026-09-24T20:00:00Z","v":1379,"vw":24.11},{"c":24.14,"h":24.14,"l":24.14,"n":2,"o":24.14,"t":"2026-09-25T13:15:00Z","v":200,"vw":24.14},{"c":24.145,"h":24.145,"l":24.14,"n":19,"o":24.14,"t":"2026-09-25T13:30:00Z","v":11388,"vw":24.142231},{"c":24.1479,"h":24.1479,"l":24.14,"n":18,"o":24.1473,"t":"2026-09-25T13:45:00Z","v":9335,"vw":24.144243},{"c":24.14,"h":24.14,"l":24.1299,"n":19,"o":24.135,"t":"2026-09-25T14:00:00Z","v":21141,"vw":24.138488},{"c":24.13,"h":24.1373,"l":24.12,"n":49,"o":24.135,"t":"2026-09-25T14:15:00Z","v":8927,"vw":24.12423},{"c":24.125,"h":24.125,"l":24.12,"n":21,"o":24.125,"t":"2026-09-25T14:30:00Z","v":2279,"vw":24.123152},{"c":24.125,"h":24.13,"l":24.125,"n":8,"o":24.13,"t":"2026-09-25T14:45:00Z","v":2071,"vw":24.125695},{"c":24.1299,"h":24.13,"l":24.12,"n":9,"o":24.1286,"t":"2026-09-25T15:00:00Z","v":49094,"vw":24.122141},{"c":24.125,"h":24.125,"l":24.1201,"n":4,"o":24.1201,"t":"2026-09-25T15:15:00Z","v":4418,"vw":24.124063},{"c":24.135,"h":24.14,"l":24.13,"n":33,"o":24.13,"t":"2026-09-25T15:30:00Z","v":45494,"vw":24.139467},{"c":24.135,"h":24.135,"l":24.13,"n":9,"o":24.135,"t":"2026-09-25T15:45:00Z","v":11318,"vw":24.134955},{"c":24.15,"h":24.15,"l":24.14,"n":16,"o":24.14,"t":"2026-09-25T16:00:00Z","v":2454,"vw":24.147457},{"c":24.15,"h":24.1599,"l":24.15,"n":15,"o":24.1599,"t":"2026-09-25T16:15:00Z","v":5470,"vw":24.158546},{"c":24.1421,"h":24.1421,"l":24.1421,"n":2,"o":24.1421,"t":"2026-09-25T16:30:00Z","v":589,"vw":24.1421},{"c":24.15,"h":24.15,"l":24.14,"n":11,"o":24.145,"t":"2026-09-25T16:45:00Z","v":2517,"vw":24.145897},{"c":24.145,"h":24.15,"l":24.1401,"n":9,"o":24.15,"t":"2026-09-25T17:00:00Z","v":18407,"vw":24.149608},{"c":24.14,"h":24.15,"l":24.14,"n":17,"o":24.15,"t":"2026-09-25T17:15:00Z","v":10058,"vw":24.149112},{"c":24.1373,"h":24.14,"l":24.1373,"n":4,"o":24.14,"t":"2026-09-25T17:30:00Z","v":1913,"vw":24.138032},{"c":24.13,"h":24.135,"l":24.13,"n":10,"o":24.135,"t":"2026-09-25T17:45:00Z","v":4948,"vw":24.134408},{"c":24.1379,"h":24.14,"l":24.13,"n":14,"o":24.13,"t":"2026-09-25T18:00:00Z","v":18350,"vw":24.138357},{"c":24.135,"h":24.14,"l":24.135,"n":10,"o":24.1373,"t":"2026-09-25T18:15:00Z","v":3261,"vw":24.137098},{"c":24.1392,"h":24.1392,"l":24.135,"n":5,"o":24.1379,"t":"2026-09-25T18:30:00Z","v":6137,"vw":24.137905},{"c":24.15,"h":24.15,"l":24.135,"n":19,"o":24.135,"t":"2026-09-25T18:45:00Z","v":2767,"vw":24.142242},{"c":24.155,"h":24.16,"l":24.1414,"n":18,"o":24.1414,"t":"2026-09-25T19:00:00Z","v":4454,"vw":24.154817},{"c":24.16,"h":24.16,"l":24.1506,"n":9,"o":24.1576,"t":"2026-09-25T19:15:00Z","v":5874,"vw":24.151446},{"c":24.155,"h":24.155,"l":24.155,"n":5,"o":24.155,"t":"2026-09-25T19:30:00Z","v":4543,"vw":24.155},{"c":24.16,"h":24.17,"l":24.155,"n":44,"o":24.16,"t":"2026-09-25T19:45:00Z","v":15084,"vw":24.161687},{"c":24.16,"h":24.16,"l":24.16,"n":5,"o":24.16,"t":"2026-09-25T20:00:00Z","v":119,"vw":24.16},{"c":24.21,"h":24.21,"l":24.21,"n":3,"o":24.21,"t":"2026-09-25T23:30:00Z","v":120,"vw":24.21},{"c":24.12,"h":24.13,"l":24.12,"n":4,"o":24.12,"t":"2026-09-28T13:15:00Z","v":400,"vw":24.1225},{"c":24.11,"h":24.12,"l":24.11,"n":26,"o":24.11,"t":"2026-09-28T13:30:00Z","v":17382,"vw":24.119275},{"c":24.115,"h":24.115,"l":24.115,"n":16,"o":24.115,"t":"2026-09-28T13:45:00Z","v":4766,"vw":24.115},{"c":24.11,"h":24.1176,"l":24.11,"n":13,"o":24.115,"t":"2026-09-28T14:00:00Z","v":1062,"vw":24.112223},{"c":24.105,"h":24.1073,"l":24.105,"n":12,"o":24.105,"t":"2026-09-28T14:15:00Z","v":1421,"vw":24.105169},{"c":24.1055,"h":24.1079,"l":24.105,"n":7,"o":24.105,"t":"2026-09-28T14:30:00Z","v":3856,"vw":24.105794},{"c":24.0899,"h":24.105,"l":24.0899,"n":17,"o":24.105,"t":"2026-09-28T14:45:00Z","v":15609,"vw":24.098197},{"c":24.0848,"h":24.0879,"l":24.08,"n":17,"o":24.08,"t":"2026-09-28T15:00:00Z","v":5099,"vw":24.085006},{"c":24.085,"h":24.09,"l":24.08,"n":9,"o":24.0879,"t":"2026-09-28T15:15:00Z","v":5928,"vw":24.087694},{"c":24.0867,"h":24.0867,"l":24.0867,"n":1,"o":24.0867,"t":"2026-09-28T15:45:00Z","v":100,"vw":24.0867},{"c":24.0881,"h":24.0881,"l":24.0873,"n":2,"o":24.0873,"t":"2026-09-28T16:00:00Z","v":4339,"vw":24.088063},{"c":24.105,"h":24.105,"l":24.0801,"n":84,"o":24.085,"t":"2026-09-28T16:15:00Z","v":37454,"vw":24.092805},{"c":24.095,"h":24.1079,"l":24.095,"n":4,"o":24.1079,"t":"2026-09-28T16:30:00Z","v":5373,"vw":24.100154},{"c":24.095,"h":24.095,"l":24.09,"n":6,"o":24.09,"t":"2026-09-28T16:45:00Z","v":1225,"vw":24.092131},{"c":24.105,"h":24.105,"l":24.09,"n":13,"o":24.095,"t":"2026-09-28T17:00:00Z","v":6029,"vw":24.09921},{"c":24.1079,"h":24.1079,"l":24.1001,"n":12,"o":24.105,"t":"2026-09-28T17:15:00Z","v":13908,"vw":24.10444},{"c":24.11,"h":24.11,"l":24.1,"n":17,"o":24.1001,"t":"2026-09-28T17:30:00Z","v":26369,"vw":24.104701},{"c":24.105,"h":24.1073,"l":24.105,"n":14,"o":24.1073,"t":"2026-09-28T17:45:00Z","v":2051,"vw":24.105489},{"c":24.105,"h":24.1055,"l":24.1049,"n":17,"o":24.105,"t":"2026-09-28T18:00:00Z","v":8587,"vw":24.105017},{"c":24.105,"h":24.105,"l":24.105,"n":6,"o":24.105,"t":"2026-09-28T18:15:00Z","v":11099,"vw":24.105},{"c":24.095,"h":24.1079,"l":24.095,"n":8,"o":24.1079,"t":"2026-09-28T18:30:00Z","v":2450,"vw":24.106633},{"c":24.0986,"h":24.1,"l":24.095,"n":13,"o":24.095,"t":"2026-09-28T18:45:00Z","v":19351,"vw":24.097169},{"c":24.0981,"h":24.0981,"l":24.095,"n":6,"o":24.095,"t":"2026-09-28T19:00:00Z","v":5050,"vw":24.097376},{"c":24.0973,"h":24.1,"l":24.09,"n":15,"o":24.09,"t":"2026-09-28T19:15:00Z","v":16174,"vw":24.094703},{"c":24.0973,"h":24.1,"l":24.09,"n":28,"o":24.0924,"t":"2026-09-28T19:30:00Z","v":6625,"vw":24.095697},{"c":24.095,"h":24.1,"l":24.095,"n":17,"o":24.095,"t":"2026-09-28T19:45:00Z","v":12371,"vw":24.095525},{"c":24.1,"h":24.1,"l":24.1,"n":5,"o":24.1,"t":"2026-09-28T20:00:00Z","v":1413,"vw":24.1},{"c":24.0954,"h":24.1,"l":24.0828,"n":74,"o":24.1,"t":"2026-09-29T13:30:00Z","v":45358,"vw":24.0947},{"c":24.085,"h":24.0886,"l":24.085,"n":8,"o":24.085,"t":"2026-09-29T13:45:00Z","v":1713,"vw":24.085507},{"c":24.085,"h":24.085,"l":24.07,"n":15,"o":24.07,"t":"2026-09-29T14:00:00Z","v":2323,"vw":24.083781},{"c":24.09,"h":24.09,"l":24.085,"n":12,"o":24.085,"t":"2026-09-29T14:15:00Z","v":1118,"vw":24.088332},{"c":24.09,"h":24.0973,"l":24.085,"n":33,"o":24.09,"t":"2026-09-29T14:30:00Z","v":48236,"vw":24.089275},{"c":24.0879,"h":24.09,"l":24.0801,"n":15,"o":24.0801,"t":"2026-09-29T14:45:00Z","v":4551,"vw":24.08606},{"c":24.085,"h":24.0879,"l":24.0828,"n":31,"o":24.085,"t":"2026-09-29T15:00:00Z","v":12048,"vw":24.085092},{"c":24.0722,"h":24.085,"l":24.0722,"n":11,"o":24.085,"t":"2026-09-29T15:15:00Z","v":9561,"vw":24.084115},{"c":24.075,"h":24.08,"l":24.07,"n":15,"o":24.08,"t":"2026-09-29T15:30:00Z","v":3468,"vw":24.073881},{"c":24.079,"h":24.08,"l":24.075,"n":8,"o":24.08,"t":"2026-09-29T15:45:00Z","v":4993,"vw":24.076526},{"c":24.0798,"h":24.0798,"l":24.0798,"n":1,"o":24.0798,"t":"2026-09-29T16:00:00Z","v":1111,"vw":24.0798},{"c":24.0727,"h":24.0727,"l":24.0727,"n":3,"o":24.0727,"t":"2026-09-29T16:15:00Z","v":187,"vw":24.0727},{"c":24.0899,"h":24.0899,"l":24.075,"n":30,"o":24.08,"t":"2026-09-29T16:30:00Z","v":11460,"vw":24.083395},{"c":24.08,"h":24.086,"l":24.08,"n":21,"o":24.085,"t":"2026-09-29T16:45:00Z","v":3934,"vw":24.081848},{"c":24.075,"h":24.079,"l":24.0717,"n":6,"o":24.079,"t":"2026-09-29T17:15:00Z","v":7374,"vw":24.073805},{"c":24.0724,"h":24.08,"l":24.0724,"n":14,"o":24.08,"t":"2026-09-29T17:30:00Z","v":8286,"vw":24.077372},{"c":24.075,"h":24.075,"l":24.075,"n":3,"o":24.075,"t":"2026-09-29T17:45:00Z","v":2307,"vw":24.075},{"c":24.095,"h":24.095,"l":24.075,"n":18,"o":24.075,"t":"2026-09-29T18:00:00Z","v":7386,"vw":24.092623},{"c":24.095,"h":24.1,"l":24.095,"n":10,"o":24.095,"t":"2026-09-29T18:15:00Z","v":2044,"vw":24.097778},{"c":24.105,"h":24.105,"l":24.095,"n":21,"o":24.1,"t":"2026-09-29T18:30:00Z","v":4223,"vw":24.100092},{"c":24.105,"h":24.105,"l":24.1,"n":13,"o":24.105,"t":"2026-09-29T18:45:00Z","v":1281,"vw":24.103265},{"c":24.105,"h":24.11,"l":24.105,"n":21,"o":24.11,"t":"2026-09-29T19:00:00Z","v":2841,"vw":24.105674},{"c":24.105,"h":24.11,"l":24.1001,"n":25,"o":24.105,"t":"2026-09-29T19:15:00Z","v":16159,"vw":24.101384},{"c":24.105,"h":24.11,"l":24.1,"n":36,"o":24.105,"t":"2026-09-29T19:30:00Z","v":20532,"vw":24.106097},{"c":24.105,"h":24.11,"l":24.1001,"n":94,"o":24.105,"t":"2026-09-29T19:45:00Z","v":26312,"vw":24.105449},{"c":24.11,"h":24.11,"l":24.11,"n":3,"o":24.11,"t":"2026-09-29T20:00:00Z","v":241,"vw":24.11},{"c":24.135,"h":24.145,"l":24.13,"n":27,"o":24.13,"t":"2026-09-30T13:30:00Z","v":12059,"vw":24.133157},{"c":24.135,"h":24.135,"l":24.124,"n":12,"o":24.13,"t":"2026-09-30T13:45:00Z","v":8620,"vw":24.132626},{"c":24.13,"h":24.135,"l":24.13,"n":17,"o":24.135,"t":"2026-09-30T14:00:00Z","v":2475,"vw":24.133978},{"c":24.12,"h":24.13,"l":24.12,"n":3,"o":24.13,"t":"2026-09-30T14:15:00Z","v":786,"vw":24.121924},{"c":24.1275,"h":24.1275,"l":24.115,"n":26,"o":24.115,"t":"2026-09-30T14:30:00Z","v":7331,"vw":24.118052},{"c":24.1201,"h":24.13,"l":24.1201,"n":5,"o":24.125,"t":"2026-09-30T14:45:00Z","v":11217,"vw":24.121009},{"c":24.11,"h":24.1178,"l":24.11,"n":29,"o":24.1122,"t":"2026-09-30T15:00:00Z","v":6179,"vw":24.113352},{"c":24.12,"h":24.12,"l":24.11,"n":11,"o":24.115,"t":"2026-09-30T15:15:00Z","v":3983,"vw":24.114888},{"c":24.11,"h":24.115,"l":24.11,"n":9,"o":24.115,"t":"2026-09-30T15:30:00Z","v":1622,"vw":24.113336},{"c":24.102,"h":24.11,"l":24.102,"n":8,"o":24.11,"t":"2026-09-30T15:45:00Z","v":4173,"vw":24.10354},{"c":24.105,"h":24.11,"l":24.1019,"n":15,"o":24.11,"t":"2026-09-30T16:00:00Z","v":12021,"vw":24.103729},{"c":24.105,"h":24.11,"l":24.1012,"n":15,"o":24.1025,"t":"2026-09-30T16:15:00Z","v":3403,"vw":24.10397},{"c":24.101,"h":24.1062,"l":24.1,"n":13,"o":24.105,"t":"2026-09-30T16:30:00Z","v":5127,"vw":24.10316},{"c":24.1,"h":24.1078,"l":24.0922,"n":30,"o":24.105,"t":"2026-09-30T16:45:00Z","v":177506,"vw":24.099918},{"c":24.1,"h":24.1075,"l":24.1,"n":32,"o":24.1,"t":"2026-09-30T17:00:00Z","v":31517,"vw":24.104833},{"c":24.0979,"h":24.1,"l":24.09,"n":12,"o":24.1,"t":"2026-09-30T17:15:00Z","v":11352,"vw":24.093832},{"c":24.1,"h":24.1,"l":24.095,"n":22,"o":24.095,"t":"2026-09-30T17:30:00Z","v":6296,"vw":24.098565},{"c":24.105,"h":24.105,"l":24.095,"n":15,"o":24.0996,"t":"2026-09-30T17:45:00Z","v":3380,"vw":24.099122},{"c":24.1,"h":24.1,"l":24.0922,"n":15,"o":24.1,"t":"2026-09-30T18:00:00Z","v":2052,"vw":24.09644},{"c":24.1001,"h":24.105,"l":24.095,"n":3,"o":24.095,"t":"2026-09-30T18:15:00Z","v":1547,"vw":24.100029},{"c":24.1,"h":24.1008,"l":24.1,"n":13,"o":24.1001,"t":"2026-09-30T18:30:00Z","v":1713,"vw":24.100413},{"c":24.1,"h":24.1079,"l":24.1,"n":11,"o":24.1076,"t":"2026-09-30T18:45:00Z","v":3114,"vw":24.105853},{"c":24.0925,"h":24.095,"l":24.0925,"n":6,"o":24.0925,"t":"2026-09-30T19:00:00Z","v":3797,"vw":24.094416},{"c":24.095,"h":24.1,"l":24.0901,"n":4,"o":24.1,"t":"2026-09-30T19:15:00Z","v":689,"vw":24.094055},{"c":24.1013,"h":24.1013,"l":24.095,"n":10,"o":24.099,"t":"2026-09-30T19:30:00Z","v":2348,"vw":24.096911},{"c":24.11,"h":24.11,"l":24.1,"n":25,"o":24.105,"t":"2026-09-30T19:45:00Z","v":5134,"vw":24.105019},{"c":24.1,"h":24.1,"l":24.1,"n":6,"o":24.1,"t":"2026-09-30T20:00:00Z","v":4453,"vw":24.1},{"c":24.0099,"h":24.01,"l":24,"n":29,"o":24.01,"t":"2026-10-01T13:30:00Z","v":13948,"vw":24.008606},{"c":24.01,"h":24.01,"l":24,"n":31,"o":24,"t":"2026-10-01T13:45:00Z","v":3872,"vw":24.003245},{"c":23.995,"h":24.0076,"l":23.99,"n":28,"o":24.0076,"t":"2026-10-01T14:00:00Z","v":5101,"vw":23.996203},{"c":24.0075,"h":24.0075,"l":23.99,"n":71,"o":23.99,"t":"2026-10-01T14:15:00Z","v":22047,"vw":23.995005},{"c":24.005,"h":24.01,"l":24.005,"n":37,"o":24.005,"t":"2026-10-01T14:30:00Z","v":8193,"vw":24.005296},{"c":24.0101,"h":24.015,"l":24.005,"n":28,"o":24.005,"t":"2026-10-01T14:45:00Z","v":5537,"vw":24.007775},{"c":24.0199,"h":24.0199,"l":24,"n":37,"o":24.015,"t":"2026-10-01T15:00:00Z","v":17951,"vw":24.009711},{"c":24.025,"h":24.025,"l":24.015,"n":63,"o":24.015,"t":"2026-10-01T15:15:00Z","v":27832,"vw":24.016731},{"c":24.0326,"h":24.04,"l":24.025,"n":67,"o":24.025,"t":"2026-10-01T15:30:00Z","v":13391,"vw":24.02922},{"c":24.045,"h":24.045,"l":24.03,"n":24,"o":24.035,"t":"2026-10-01T15:45:00Z","v":4442,"vw":24.039121},{"c":24.045,"h":24.045,"l":24.04,"n":21,"o":24.045,"t":"2026-10-01T16:00:00Z","v":3540,"vw":24.044695},{"c":24.045,"h":24.05,"l":24.045,"n":21,"o":24.05,"t":"2026-10-01T16:15:00Z","v":3100,"vw":24.046153},{"c":24.045,"h":24.05,"l":24.04,"n":28,"o":24.045,"t":"2026-10-01T16:30:00Z","v":5108,"vw":24.045227},{"c":24.045,"h":24.06,"l":24.045,"n":41,"o":24.045,"t":"2026-10-01T16:45:00Z","v":16514,"vw":24.054642},{"c":24.055,"h":24.06,"l":24.0511,"n":15,"o":24.0511,"t":"2026-10-01T17:00:00Z","v":4002,"vw":24.056249},{"c":24.065,"h":24.065,"l":24.055,"n":17,"o":24.055,"t":"2026-10-01T17:15:00Z","v":2217,"vw":24.059847},{"c":24.06,"h":24.07,"l":24.06,"n":27,"o":24.065,"t":"2026-10-01T17:30:00Z","v":42216,"vw":24.062517},{"c":24.045,"h":24.0688,"l":24.045,"n":31,"o":24.0688,"t":"2026-10-01T17:45:00Z","v":4188,"vw":24.060238},{"c":24.045,"h":24.05,"l":24.045,"n":41,"o":24.045,"t":"2026-10-01T18:00:00Z","v":10591,"vw":24.046586},{"c":24.055,"h":24.06,"l":24.05,"n":17,"o":24.06,"t":"2026-10-01T18:15:00Z","v":2084,"vw":24.053531},{"c":24.055,"h":24.06,"l":24.0501,"n":15,"o":24.06,"t":"2026-10-01T18:30:00Z","v":2553,"vw":24.054674},{"c":24.055,"h":24.06,"l":24.05,"n":19,"o":24.05,"t":"2026-10-01T18:45:00Z","v":8849,"vw":24.054967},{"c":24.055,"h":24.0579,"l":24.05,"n":19,"o":24.0579,"t":"2026-10-01T19:00:00Z","v":4022,"vw":24.056169},{"c":24.0575,"h":24.06,"l":24.05,"n":62,"o":24.05,"t":"2026-10-01T19:15:00Z","v":7465,"vw":24.055446},{"c":24.0567,"h":24.06,"l":24.05,"n":177,"o":24.055,"t":"2026-10-01T19:30:00Z","v":586683,"vw":24.059897},{"c":24.07,"h":24.07,"l":24.05,"n":295,"o":24.055,"t":"2026-10-01T19:45:00Z","v":37528,"vw":24.057277},{"c":24.05,"h":24.05,"l":24.05,"n":7,"o":24.05,"t":"2026-10-01T20:00:00Z","v":300105,"vw":24.05},{"c":24.16,"h":24.16,"l":24.16,"n":1,"o":24.16,"t":"2026-10-01T21:00:00Z","v":100,"vw":24.16},{"c":24.16,"h":24.16,"l":24.16,"n":1,"o":24.16,"t":"2026-10-01T21:15:00Z","v":100,"vw":24.16},{"c":24.16,"h":24.16,"l":24.16,"n":2,"o":24.16,"t":"2026-10-01T21:30:00Z","v":400,"vw":24.16},{"c":24.077,"h":24.077,"l":24.077,"n":1,"o":24.077,"t":"2026-10-01T21:45:00Z","v":100,"vw":24.077},{"c":24.077,"h":24.077,"l":24.077,"n":1,"o":24.077,"t":"2026-10-01T22:00:00Z","v":100,"vw":24.077},{"c":23.98,"h":23.98,"l":23.98,"n":7,"o":23.98,"t":"2026-10-02T11:30:00Z","v":185,"vw":23.98},{"c":24.0901,"h":24.1,"l":24.0814,"n":30,"o":24.09,"t":"2026-10-02T13:30:00Z","v":20140,"vw":24.090501},{"c":24.085,"h":24.0999,"l":24.085,"n":29,"o":24.0988,"t":"2026-10-02T13:45:00Z","v":13219,"vw":24.097095},{"c":24.0812,"h":24.09,"l":24.0812,"n":3,"o":24.09,"t":"2026-10-02T14:00:00Z","v":3230,"vw":24.084536},{"c":24.095,"h":24.095,"l":24.0813,"n":34,"o":24.0813,"t":"2026-10-02T14:15:00Z","v":7054,"vw":24.089849},{"c":24.085,"h":24.095,"l":24.08,"n":29,"o":24.095,"t":"2026-10-02T14:30:00Z","v":3730,"vw":24.082116},{"c":24.07,"h":24.08,"l":24.07,"n":83,"o":24.08,"t":"2026-10-02T14:45:00Z","v":29203,"vw":24.073442},{"c":24.0601,"h":24.065,"l":24.06,"n":22,"o":24.0601,"t":"2026-10-02T15:00:00Z","v":12686,"vw":24.061691},{"c":24.07,"h":24.07,"l":24.065,"n":6,"o":24.065,"t":"2026-10-02T15:15:00Z","v":784,"vw":24.069312},{"c":24.0526,"h":24.065,"l":24.0526,"n":12,"o":24.065,"t":"2026-10-02T15:30:00Z","v":5772,"vw":24.061728},{"c":24.05,"h":24.0578,"l":24.05,"n":40,"o":24.055,"t":"2026-10-02T15:45:00Z","v":7155,"vw":24.051802},{"c":24.0439,"h":24.05,"l":24.0439,"n":8,"o":24.045,"t":"2026-10-02T16:00:00Z","v":2495,"vw":24.047936},{"c":24.045,"h":24.05,"l":24.045,"n":6,"o":24.05,"t":"2026-10-02T16:15:00Z","v":1526,"vw":24.048818},{"c":24.045,"h":24.045,"l":24.0421,"n":8,"o":24.0421,"t":"2026-10-02T16:30:00Z","v":10976,"vw":24.044471},{"c":24.0399,"h":24.045,"l":24.035,"n":45,"o":24.04,"t":"2026-10-02T16:45:00Z","v":8094,"vw":24.039764},{"c":24.04,"h":24.0478,"l":24.04,"n":20,"o":24.04,"t":"2026-10-02T17:00:00Z","v":19657,"vw":24.040233},{"c":24.025,"h":24.0401,"l":24.025,"n":23,"o":24.04,"t":"2026-10-02T17:15:00Z","v":7940,"vw":24.03262},{"c":24.035,"h":24.04,"l":24.0225,"n":30,"o":24.03,"t":"2026-10-02T17:30:00Z","v":10175,"vw":24.033694},{"c":24.04,"h":24.04,"l":24.0301,"n":15,"o":24.0391,"t":"2026-10-02T17:45:00Z","v":4124,"vw":24.036447},{"c":24.035,"h":24.035,"l":24.035,"n":10,"o":24.035,"t":"2026-10-02T18:00:00Z","v":6272,"vw":24.035},{"c":24.035,"h":24.035,"l":24.03,"n":6,"o":24.0321,"t":"2026-10-02T18:15:00Z","v":2908,"vw":24.032188},{"c":24.035,"h":24.04,"l":24.03,"n":11,"o":24.03,"t":"2026-10-02T18:30:00Z","v":108532,"vw":24.03994},{"c":24.0326,"h":24.0326,"l":24.0326,"n":1,"o":24.0326,"t":"2026-10-02T18:45:00Z","v":397,"vw":24.0326},{"c":24.0318,"h":24.04,"l":24.0318,"n":6,"o":24.035,"t":"2026-10-02T19:00:00Z","v":5136,"vw":24.032591},{"c":24.0376,"h":24.04,"l":24.03,"n":5,"o":24.0388,"t":"2026-10-02T19:15:00Z","v":2641,"vw":24.035706},{"c":24.0393,"h":24.04,"l":24.0333,"n":14,"o":24.0333,"t":"2026-10-02T19:30:00Z","v":20381,"vw":24.039532},{"c":24.04,"h":24.04,"l":24.03,"n":38,"o":24.035,"t":"2026-10-02T19:45:00Z","v":22406,"vw":24.035737},{"c":24.04,"h":24.04,"l":24.04,"n":4,"o":24.04,"t":"2026-10-02T20:00:00Z","v":223,"vw":24.04},{"c":24.04,"h":24.06,"l":24.04,"n":10,"o":24.06,"t":"2026-10-05T13:15:00Z","v":3827,"vw":24.050261},{"c":24.0476,"h":24.05,"l":24.03,"n":45,"o":24.05,"t":"2026-10-05T13:30:00Z","v":85884,"vw":24.049578},{"c":24.055,"h":24.055,"l":24.0499,"n":26,"o":24.05,"t":"2026-10-05T13:45:00Z","v":11209,"vw":24.050186},{"c":24.0501,"h":24.06,"l":24.0501,"n":12,"o":24.06,"t":"2026-10-05T14:00:00Z","v":3249,"vw":24.056817},{"c":24.0575,"h":24.06,"l":24.055,"n":12,"o":24.055,"t":"2026-10-05T14:15:00Z","v":2057,"vw":24.057267},{"c":24.045,"h":24.058,"l":24.04,"n":32,"o":24.055,"t":"2026-10-05T14:30:00Z","v":15156,"vw":24.049966},{"c":24.045,"h":24.05,"l":24.04,"n":25,"o":24.045,"t":"2026-10-05T14:45:00Z","v":10870,"vw":24.042791},{"c":24.045,"h":24.0478,"l":24.04,"n":18,"o":24.045,"t":"2026-10-05T15:00:00Z","v":5454,"vw":24.045439},{"c":24.0424,"h":24.0475,"l":24.0401,"n":18,"o":24.0475,"t":"2026-10-05T15:15:00Z","v":2122,"vw":24.044752},{"c":24.045,"h":24.045,"l":24.045,"n":6,"o":24.045,"t":"2026-10-05T15:30:00Z","v":759,"vw":24.045},{"c":24.035,"h":24.045,"l":24.0321,"n":21,"o":24.045,"t":"2026-10-05T15:45:00Z","v":12710,"vw":24.036454},{"c":24.0399,"h":24.0399,"l":24.0315,"n":8,"o":24.035,"t":"2026-10-05T16:00:00Z","v":8952,"vw":24.033233},{"c":24.04,"h":24.04,"l":24.035,"n":17,"o":24.035,"t":"2026-10-05T16:15:00Z","v":8982,"vw":24.036785},{"c":24.035,"h":24.0378,"l":24.035,"n":6,"o":24.0378,"t":"2026-10-05T16:30:00Z","v":1291,"vw":24.036816},{"c":24.035,"h":24.0375,"l":24.03,"n":8,"o":24.0375,"t":"2026-10-05T16:45:00Z","v":12634,"vw":24.031436},{"c":24.035,"h":24.0375,"l":24.035,"n":9,"o":24.035,"t":"2026-10-05T17:00:00Z","v":1082,"vw":24.036251},{"c":24.0326,"h":24.035,"l":24.0326,"n":2,"o":24.035,"t":"2026-10-05T17:15:00Z","v":900,"vw":24.033933},{"c":24.03,"h":24.0399,"l":24.03,"n":26,"o":24.035,"t":"2026-10-05T17:30:00Z","v":10987,"vw":24.033741},{"c":24.0321,"h":24.04,"l":24.03,"n":13,"o":24.0399,"t":"2026-10-05T17:45:00Z","v":32792,"vw":24.037596},{"c":24.0377,"h":24.04,"l":24.035,"n":12,"o":24.035,"t":"2026-10-05T18:00:00Z","v":28199,"vw":24.03965},{"c":24.04,"h":24.04,"l":24.0301,"n":21,"o":24.0301,"t":"2026-10-05T18:15:00Z","v":5143,"vw":24.035165},{"c":24.035,"h":24.04,"l":24.0326,"n":39,"o":24.035,"t":"2026-10-05T18:30:00Z","v":14630,"vw":24.037893},{"c":24.05,"h":24.05,"l":24.03,"n":66,"o":24.0324,"t":"2026-10-05T18:45:00Z","v":23236,"vw":24.04116},{"c":24.045,"h":24.055,"l":24.045,"n":24,"o":24.045,"t":"2026-10-05T19:00:00Z","v":4106,"vw":24.049377},{"c":24.055,"h":24.055,"l":24.045,"n":21,"o":24.045,"t":"2026-10-05T19:15:00Z","v":14418,"vw":24.047716},{"c":24.0591,"h":24.0599,"l":24.055,"n":11,"o":24.0599,"t":"2026-10-05T19:30:00Z","v":62231,"vw":24.059534},{"c":24.06,"h":24.06,"l":24.0501,"n":31,"o":24.055,"t":"2026-10-05T19:45:00Z","v":24824,"vw":24.054698},{"c":24.06,"h":24.06,"l":24.06,"n":3,"o":24.06,"t":"2026-10-05T20:00:00Z","v":150,"vw":24.06},{"c":24.08,"h":24.09,"l":24.08,"n":20,"o":24.08,"t":"2026-10-06T13:30:00Z","v":28701,"vw":24.080614},{"c":24.0724,"h":24.085,"l":24.0724,"n":19,"o":24.085,"t":"2026-10-06T13:45:00Z","v":2518,"vw":24.081199},{"c":24.0726,"h":24.08,"l":24.0726,"n":8,"o":24.0799,"t":"2026-10-06T14:00:00Z","v":1261,"vw":24.078682},{"c":24.0801,"h":24.0801,"l":24.08,"n":16,"o":24.08,"t":"2026-10-06T14:15:00Z","v":3993,"vw":24.080032},{"c":24.0899,"h":24.0899,"l":24.08,"n":19,"o":24.08,"t":"2026-10-06T14:30:00Z","v":12203,"vw":24.086928},{"c":24.105,"h":24.105,"l":24.085,"n":47,"o":24.09,"t":"2026-10-06T14:45:00Z","v":16504,"vw":24.101599},{"c":24.095,"h":24.1,"l":24.095,"n":5,"o":24.1,"t":"2026-10-06T15:00:00Z","v":2608,"vw":24.095199},{"c":24.0924,"h":24.1,"l":24.0923,"n":20,"o":24.095,"t":"2026-10-06T15:15:00Z","v":2663,"vw":24.09479},{"c":24.0999,"h":24.1,"l":24.0923,"n":29,"o":24.1,"t":"2026-10-06T15:30:00Z","v":21926,"vw":24.099262},{"c":24.095,"h":24.0961,"l":24.0922,"n":30,"o":24.0961,"t":"2026-10-06T15:45:00Z","v":5717,"vw":24.094261},{"c":24.093,"h":24.0962,"l":24.093,"n":11,"o":24.095,"t":"2026-10-06T16:00:00Z","v":2331,"vw":24.095571},{"c":24.0909,"h":24.095,"l":24.09,"n":24,"o":24.09,"t":"2026-10-06T16:15:00Z","v":2449,"vw":24.092592},{"c":24.085,"h":24.1,"l":24.085,"n":30,"o":24.09,"t":"2026-10-06T16:30:00Z","v":8789,"vw":24.092697},{"c":24.1,"h":24.1,"l":24.09,"n":11,"o":24.095,"t":"2026-10-06T16:45:00Z","v":3291,"vw":24.095027},{"c":24.085,"h":24.1,"l":24.085,"n":10,"o":24.095,"t":"2026-10-06T17:00:00Z","v":6440,"vw":24.093535},{"c":24.09,"h":24.09,"l":24.085,"n":2,"o":24.085,"t":"2026-10-06T17:15:00Z","v":2100,"vw":24.085238},{"c":24.0899,"h":24.0899,"l":24.085,"n":43,"o":24.0889,"t":"2026-10-06T17:30:00Z","v":11655,"vw":24.086018},{"c":24.0826,"h":24.09,"l":24.0826,"n":19,"o":24.0876,"t":"2026-10-06T17:45:00Z","v":3816,"vw":24.089169},{"c":24.095,"h":24.095,"l":24.08,"n":13,"o":24.0863,"t":"2026-10-06T18:00:00Z","v":3608,"vw":24.0873},{"c":24.0975,"h":24.0979,"l":24.085,"n":36,"o":24.0979,"t":"2026-10-06T18:15:00Z","v":13157,"vw":24.089515},{"c":24.0975,"h":24.0975,"l":24.09,"n":11,"o":24.09,"t":"2026-10-06T18:30:00Z","v":1653,"vw":24.093897},{"c":24.1,"h":24.1,"l":24.09,"n":11,"o":24.09,"t":"2026-10-06T18:45:00Z","v":1453,"vw":24.09159},{"c":24.095,"h":24.0978,"l":24.09,"n":34,"o":24.095,"t":"2026-10-06T19:00:00Z","v":12458,"vw":24.093279},{"c":24.0961,"h":24.1,"l":24.09,"n":89,"o":24.095,"t":"2026-10-06T19:15:00Z","v":30195,"vw":24.092579},{"c":24.095,"h":24.0985,"l":24.09,"n":34,"o":24.0981,"t":"2026-10-06T19:30:00Z","v":28016,"vw":24.0971},{"c":24.09,"h":24.0979,"l":24.09,"n":10,"o":24.095,"t":"2026-10-06T19:45:00Z","v":15164,"vw":24.093823},{"c":24.09,"h":24.09,"l":24.09,"n":6,"o":24.09,"t":"2026-10-06T20:00:00Z","v":3846,"vw":24.09},{"c":24.06,"h":24.06,"l":24.06,"n":2,"o":24.06,"t":"2026-10-07T13:15:00Z","v":200,"vw":24.06},{"c":24.055,"h":24.07,"l":24.045,"n":66,"o":24.05,"t":"2026-10-07T13:30:00Z","v":41145,"vw":24.062344},{"c":24.075,"h":24.08,"l":24.055,"n":90,"o":24.055,"t":"2026-10-07T13:45:00Z","v":21873,"vw":24.069805},{"c":24.085,"h":24.085,"l":24.0709,"n":72,"o":24.08,"t":"2026-10-07T14:00:00Z","v":70828,"vw":24.077551},{"c":24.085,"h":24.09,"l":24.08,"n":11,"o":24.085,"t":"2026-10-07T14:15:00Z","v":1485,"vw":24.085385},{"c":24.0874,"h":24.0874,"l":24.08,"n":11,"o":24.085,"t":"2026-10-07T14:30:00Z","v":4959,"vw":24.081311},{"c":24.09,"h":24.09,"l":24.085,"n":34,"o":24.085,"t":"2026-10-07T14:45:00Z","v":19879,"vw":24.088299},{"c":24.095,"h":24.095,"l":24.0801,"n":56,"o":24.09,"t":"2026-10-07T15:00:00Z","v":10312,"vw":24.088284},{"c":24.085,"h":24.095,"l":24.08,"n":57,"o":24.09,"t":"2026-10-07T15:15:00Z","v":56622,"vw":24.085883},{"c":24.085,"h":24.09,"l":24.0801,"n":55,"o":24.0827,"t":"2026-10-07T15:30:00Z","v":27052,"vw":24.085041},{"c":24.085,"h":24.085,"l":24.085,"n":29,"o":24.085,"t":"2026-10-07T15:45:00Z","v":4167,"vw":24.085},{"c":24.09,"h":24.095,"l":24.085,"n":26,"o":24.085,"t":"2026-10-07T16:00:00Z","v":4715,"vw":24.089419},{"c":24.095,"h":24.095,"l":24.09,"n":12,"o":24.0905,"t":"2026-10-07T16:15:00Z","v":1952,"vw":24.091275},{"c":24.1,"h":24.1,"l":24.095,"n":6,"o":24.095,"t":"2026-10-07T16:30:00Z","v":335,"vw":24.098333},{"c":24.09,"h":24.0945,"l":24.09,"n":16,"o":24.0945,"t":"2026-10-07T16:45:00Z","v":8185,"vw":24.090932},{"c":24.11,"h":24.11,"l":24.09,"n":19,"o":24.09,"t":"2026-10-07T17:00:00Z","v":7692,"vw":24.105488},{"c":24.105,"h":24.1076,"l":24.1013,"n":12,"o":24.105,"t":"2026-10-07T17:15:00Z","v":5059,"vw":24.106626},{"c":24.105,"h":24.1074,"l":24.105,"n":7,"o":24.1074,"t":"2026-10-07T17:30:00Z","v":849,"vw":24.105686},{"c":24.105,"h":24.12,"l":24.1014,"n":21,"o":24.105,"t":"2026-10-07T17:45:00Z","v":7437,"vw":24.113115},{"c":24.114,"h":24.1199,"l":24.105,"n":15,"o":24.105,"t":"2026-10-07T18:00:00Z","v":11380,"vw":24.10752},{"c":24.1091,"h":24.11,"l":24.105,"n":8,"o":24.11,"t":"2026-10-07T18:15:00Z","v":5839,"vw":24.109418},{"c":24.1167,"h":24.1167,"l":24.1,"n":7,"o":24.1099,"t":"2026-10-07T18:30:00Z","v":1075,"vw":24.107412},{"c":24.115,"h":24.115,"l":24.115,"n":3,"o":24.115,"t":"2026-10-07T19:00:00Z","v":102,"vw":24.115},{"c":24.105,"h":24.105,"l":24.105,"n":1,"o":24.105,"t":"2026-10-07T19:15:00Z","v":1500,"vw":24.105},{"c":24.1074,"h":24.1091,"l":24.101,"n":13,"o":24.101,"t":"2026-10-07T19:30:00Z","v":2560,"vw":24.105821},{"c":24.105,"h":24.11,"l":24.1007,"n":27,"o":24.1076,"t":"2026-10-07T19:45:00Z","v":51247,"vw":24.10869},{"c":24.1,"h":24.1,"l":24.1,"n":4,"o":24.1,"t":"2026-10-07T20:00:00Z","v":1287,"vw":24.1},{"c":24.1,"h":24.1,"l":24.09,"n":3,"o":24.09,"t":"2026-10-08T13:15:00Z","v":300,"vw":24.096667},{"c":24.095,"h":24.1,"l":24.08,"n":48,"o":24.1,"t":"2026-10-08T13:30:00Z","v":66249,"vw":24.092794},{"c":24.1,"h":24.1,"l":24.095,"n":17,"o":24.095,"t":"2026-10-08T13:45:00Z","v":6816,"vw":24.098715},{"c":24.095,"h":24.0997,"l":24.0924,"n":20,"o":24.095,"t":"2026-10-08T14:00:00Z","v":2470,"vw":24.095536},{"c":24.0977,"h":24.0979,"l":24.0926,"n":9,"o":24.0926,"t":"2026-10-08T14:15:00Z","v":3198,"vw":24.097023},{"c":24.095,"h":24.0976,"l":24.09,"n":26,"o":24.095,"t":"2026-10-08T14:30:00Z","v":2965,"vw":24.094742},{"c":24.085,"h":24.095,"l":24.0842,"n":33,"o":24.095,"t":"2026-10-08T14:45:00Z","v":7919,"vw":24.089673},{"c":24.085,"h":24.085,"l":24.085,"n":14,"o":24.085,"t":"2026-10-08T15:00:00Z","v":1582,"vw":24.085},{"c":24.0819,"h":24.085,"l":24.075,"n":30,"o":24.085,"t":"2026-10-08T15:15:00Z","v":10976,"vw":24.081379},{"c":24.09,"h":24.09,"l":24.0827,"n":17,"o":24.085,"t":"2026-10-08T15:30:00Z","v":2692,"vw":24.08486},{"c":24.085,"h":24.085,"l":24.085,"n":4,"o":24.085,"t":"2026-10-08T15:45:00Z","v":200,"vw":24.085},{"c":24.095,"h":24.095,"l":24.09,"n":12,"o":24.09,"t":"2026-10-08T16:00:00Z","v":1233,"vw":24.092483},{"c":24.1,"h":24.11,"l":24.09,"n":53,"o":24.09,"t":"2026-10-08T16:15:00Z","v":6359,"vw":24.097795},{"c":24.105,"h":24.105,"l":24.105,"n":19,"o":24.105,"t":"2026-10-08T16:30:00Z","v":7503,"vw":24.105},{"c":24.11,"h":24.11,"l":24.105,"n":17,"o":24.105,"t":"2026-10-08T16:45:00Z","v":3484,"vw":24.109023},{"c":24.125,"h":24.1278,"l":24.11,"n":30,"o":24.12,"t":"2026-10-08T17:00:00Z","v":5298,"vw":24.120212},{"c":24.125,"h":24.125,"l":24.121,"n":7,"o":24.125,"t":"2026-10-08T17:15:00Z","v":415,"vw":24.123446},{"c":24.13,"h":24.13,"l":24.12,"n":8,"o":24.1227,"t":"2026-10-08T17:30:00Z","v":6256,"vw":24.123835},{"c":24.125,"h":24.13,"l":24.125,"n":34,"o":24.13,"t":"2026-10-08T17:45:00Z","v":6104,"vw":24.127184},{"c":24.115,"h":24.1299,"l":24.115,"n":19,"o":24.1276,"t":"2026-10-08T18:00:00Z","v":6645,"vw":24.11726},{"c":24.115,"h":24.12,"l":24.1101,"n":10,"o":24.12,"t":"2026-10-08T18:15:00Z","v":1625,"vw":24.115539},{"c":24.1224,"h":24.1276,"l":24.12,"n":20,"o":24.125,"t":"2026-10-08T18:30:00Z","v":15255,"vw":24.122004},{"c":24.125,"h":24.1279,"l":24.125,"n":5,"o":24.1279,"t":"2026-10-08T18:45:00Z","v":5835,"vw":24.127001},{"c":24.125,"h":24.125,"l":24.125,"n":7,"o":24.125,"t":"2026-10-08T19:00:00Z","v":1622,"vw":24.125},{"c":24.125,"h":24.1299,"l":24.12,"n":6,"o":24.1227,"t":"2026-10-08T19:15:00Z","v":2387,"vw":24.125155},{"c":24.1277,"h":24.13,"l":24.1227,"n":26,"o":24.1227,"t":"2026-10-08T19:30:00Z","v":10293,"vw":24.127291},{"c":24.125,"h":24.13,"l":24.12,"n":32,"o":24.125,"t":"2026-10-08T19:45:00Z","v":20074,"vw":24.12744},{"c":24.12,"h":24.12,"l":24.12,"n":4,"o":24.12,"t":"2026-10-08T20:00:00Z","v":1023,"vw":24.12},{"c":24.11,"h":24.14,"l":24.11,"n":16,"o":24.12,"t":"2026-10-09T13:15:00Z","v":1610,"vw":24.12375},{"c":24.115,"h":24.13,"l":24.115,"n":25,"o":24.12,"t":"2026-10-09T13:30:00Z","v":46138,"vw":24.120481},{"c":24.1174,"h":24.1176,"l":24.1113,"n":8,"o":24.1113,"t":"2026-10-09T13:45:00Z","v":579,"vw":24.115645},{"c":24.1191,"h":24.1191,"l":24.1122,"n":17,"o":24.115,"t":"2026-10-09T14:00:00Z","v":7706,"vw":24.115126},{"c":24.115,"h":24.1176,"l":24.115,"n":5,"o":24.115,"t":"2026-10-09T14:15:00Z","v":1918,"vw":24.115843},{"c":24.1199,"h":24.1199,"l":24.115,"n":6,"o":24.115,"t":"2026-10-09T14:30:00Z","v":2616,"vw":24.117259},{"c":24.12,"h":24.12,"l":24.11,"n":8,"o":24.115,"t":"2026-10-09T14:45:00Z","v":1954,"vw":24.115224},{"c":24.115,"h":24.115,"l":24.115,"n":4,"o":24.115,"t":"2026-10-09T15:00:00Z","v":1877,"vw":24.115},{"c":24.11,"h":24.115,"l":24.11,"n":8,"o":24.115,"t":"2026-10-09T15:15:00Z","v":8254,"vw":24.112643},{"c":24.115,"h":24.1177,"l":24.115,"n":14,"o":24.115,"t":"2026-10-09T15:30:00Z","v":12528,"vw":24.115189},{"c":24.115,"h":24.1199,"l":24.115,"n":7,"o":24.115,"t":"2026-10-09T15:45:00Z","v":4960,"vw":24.11778},{"c":24.115,"h":24.1174,"l":24.115,"n":6,"o":24.115,"t":"2026-10-09T16:00:00Z","v":3830,"vw":24.115099},{"c":24.115,"h":24.1177,"l":24.1112,"n":9,"o":24.115,"t":"2026-10-09T16:15:00Z","v":9499,"vw":24.115497},{"c":24.115,"h":24.12,"l":24.1113,"n":27,"o":24.115,"t":"2026-10-09T16:30:00Z","v":15239,"vw":24.115167},{"c":24.115,"h":24.12,"l":24.115,"n":28,"o":24.115,"t":"2026-10-09T16:45:00Z","v":32757,"vw":24.117776},{"c":24.1122,"h":24.12,"l":24.1101,"n":6,"o":24.1199,"t":"2026-10-09T17:00:00Z","v":3454,"vw":24.115653},{"c":24.11,"h":24.12,"l":24.11,"n":17,"o":24.12,"t":"2026-10-09T17:15:00Z","v":16528,"vw":24.11717},{"c":24.1155,"h":24.1155,"l":24.111,"n":12,"o":24.111,"t":"2026-10-09T17:30:00Z","v":2654,"vw":24.112874},{"c":24.115,"h":24.12,"l":24.115,"n":24,"o":24.12,"t":"2026-10-09T17:45:00Z","v":4507,"vw":24.115151},{"c":24.115,"h":24.12,"l":24.1121,"n":56,"o":24.115,"t":"2026-10-09T18:00:00Z","v":16839,"vw":24.116037},{"c":24.12,"h":24.12,"l":24.11,"n":72,"o":24.115,"t":"2026-10-09T18:15:00Z","v":26784,"vw":24.113647},{"c":24.115,"h":24.1174,"l":24.115,"n":6,"o":24.115,"t":"2026-10-09T18:30:00Z","v":4300,"vw":24.115112},{"c":24.115,"h":24.12,"l":24.1141,"n":71,"o":24.115,"t":"2026-10-09T18:45:00Z","v":30422,"vw":24.116011},{"c":24.115,"h":24.1199,"l":24.1126,"n":10,"o":24.1199,"t":"2026-10-09T19:00:00Z","v":5554,"vw":24.116449},{"c":24.12,"h":24.12,"l":24.115,"n":7,"o":24.115,"t":"2026-10-09T19:15:00Z","v":2439,"vw":24.116192},{"c":24.115,"h":24.1191,"l":24.1112,"n":17,"o":24.1191,"t":"2026-10-09T19:30:00Z","v":4835,"vw":24.116303},{"c":24.115,"h":24.12,"l":24.11,"n":66,"o":24.115,"t":"2026-10-09T19:45:00Z","v":33288,"vw":24.114065},{"c":24.11,"h":24.11,"l":24.11,"n":6,"o":24.11,"t":"2026-10-09T20:00:00Z","v":5506,"vw":24.11},{"c":23.9841,"h":23.9841,"l":23.9841,"n":1,"o":23.9841,"t":"2026-10-09T20:30:00Z","v":305,"vw":23.9841},{"c":24.1027,"h":24.15,"l":24.1027,"n":62,"o":24.11,"t":"2026-10-12T13:30:00Z","v":35070,"vw":24.116039},{"c":24.115,"h":24.115,"l":24.115,"n":1,"o":24.115,"t":"2026-10-12T13:45:00Z","v":152,"vw":24.115},{"c":24.12,"h":24.12,"l":24.115,"n":5,"o":24.115,"t":"2026-10-12T14:00:00Z","v":2780,"vw":24.117648},{"c":24.11,"h":24.1178,"l":24.11,"n":18,"o":24.115,"t":"2026-10-12T14:15:00Z","v":4513,"vw":24.114499},{"c":24.115,"h":24.1174,"l":24.1101,"n":8,"o":24.1159,"t":"2026-10-12T14:30:00Z","v":905,"vw":24.114397},{"c":24.115,"h":24.12,"l":24.114,"n":5,"o":24.114,"t":"2026-10-12T14:45:00Z","v":846,"vw":24.115856},{"c":24.118,"h":24.118,"l":24.1174,"n":2,"o":24.1174,"t":"2026-10-12T15:00:00Z","v":344,"vw":24.117574},{"c":24.125,"h":24.1278,"l":24.125,"n":4,"o":24.125,"t":"2026-10-12T15:15:00Z","v":1552,"vw":24.12687},{"c":24.125,"h":24.129,"l":24.125,"n":5,"o":24.1278,"t":"2026-10-12T15:30:00Z","v":3905,"vw":24.12797},{"c":24.125,"h":24.125,"l":24.12,"n":7,"o":24.12,"t":"2026-10-12T15:45:00Z","v":7379,"vw":24.124722},{"c":24.12,"h":24.125,"l":24.12,"n":10,"o":24.125,"t":"2026-10-12T16:00:00Z","v":675643,"vw":24.120006},{"c":24.12,"h":24.12,"l":24.11,"n":16,"o":24.1199,"t":"2026-10-12T16:15:00Z","v":27789,"vw":24.111811},{"c":24.12,"h":24.12,"l":24.115,"n":28,"o":24.115,"t":"2026-10-12T16:30:00Z","v":6588,"vw":24.119146},{"c":24.125,"h":24.1277,"l":24.12,"n":14,"o":24.12,"t":"2026-10-12T16:45:00Z","v":12313,"vw":24.124447},{"c":24.125,"h":24.1278,"l":24.1201,"n":11,"o":24.1201,"t":"2026-10-12T17:00:00Z","v":6944,"vw":24.12513},{"c":24.1299,"h":24.13,"l":24.125,"n":14,"o":24.13,"t":"2026-10-12T17:15:00Z","v":7306,"vw":24.12983},{"c":24.13,"h":24.13,"l":24.1291,"n":5,"o":24.1291,"t":"2026-10-12T17:30:00Z","v":1731,"vw":24.129448},{"c":24.125,"h":24.1287,"l":24.1221,"n":5,"o":24.1287,"t":"2026-10-12T17:45:00Z","v":2527,"vw":24.123131},{"c":24.124,"h":24.1292,"l":24.124,"n":4,"o":24.125,"t":"2026-10-12T18:00:00Z","v":9876,"vw":24.125735},{"c":24.12,"h":24.125,"l":24.12,"n":11,"o":24.125,"t":"2026-10-12T18:15:00Z","v":20757,"vw":24.121536},{"c":24.125,"h":24.125,"l":24.125,"n":1,"o":24.125,"t":"2026-10-12T18:30:00Z","v":400,"vw":24.125},{"c":24.1261,"h":24.1279,"l":24.1201,"n":10,"o":24.125,"t":"2026-10-12T18:45:00Z","v":9672,"vw":24.12685},{"c":24.12,"h":24.1278,"l":24.12,"n":7,"o":24.125,"t":"2026-10-12T19:00:00Z","v":5803,"vw":24.124121},{"c":24.1299,"h":24.1299,"l":24.12,"n":4,"o":24.125,"t":"2026-10-12T19:15:00Z","v":570,"vw":24.12541},{"c":24.125,"h":24.1299,"l":24.125,"n":8,"o":24.125,"t":"2026-10-12T19:30:00Z","v":1356,"vw":24.12562},{"c":24.13,"h":24.13,"l":24.125,"n":8,"o":24.125,"t":"2026-10-12T19:45:00Z","v":8664,"vw":24.129089},{"c":24.13,"h":24.13,"l":24.13,"n":4,"o":24.13,"t":"2026-10-12T20:00:00Z","v":318,"vw":24.13},{"c":24.135,"h":24.14,"l":24.135,"n":11,"o":24.14,"t":"2026-10-13T13:30:00Z","v":32222,"vw":24.139667},{"c":24.125,"h":24.135,"l":24.12,"n":36,"o":24.1301,"t":"2026-10-13T13:45:00Z","v":11545,"vw":24.13232},{"c":24.115,"h":24.125,"l":24.11,"n":33,"o":24.125,"t":"2026-10-13T14:00:00Z","v":6052,"vw":24.117476},{"c":24.115,"h":24.12,"l":24.11,"n":7,"o":24.115,"t":"2026-10-13T14:15:00Z","v":6164,"vw":24.11318},{"c":24.115,"h":24.1191,"l":24.11,"n":6,"o":24.1172,"t":"2026-10-13T14:30:00Z","v":7266,"vw":24.112231},{"c":24.1126,"h":24.1199,"l":24.1122,"n":10,"o":24.1122,"t":"2026-10-13T14:45:00Z","v":2965,"vw":24.114003},{"c":24.115,"h":24.12,"l":24.115,"n":16,"o":24.12,"t":"2026-10-13T15:00:00Z","v":5588,"vw":24.115438},{"c":24.1174,"h":24.12,"l":24.115,"n":9,"o":24.115,"t":"2026-10-13T15:15:00Z","v":1737,"vw":24.116987},{"c":24.115,"h":24.12,"l":24.11,"n":29,"o":24.115,"t":"2026-10-13T15:30:00Z","v":7084,"vw":24.114167},{"c":24.115,"h":24.12,"l":24.115,"n":29,"o":24.115,"t":"2026-10-13T15:45:00Z","v":19987,"vw":24.117386},{"c":24.115,"h":24.115,"l":24.1101,"n":10,"o":24.115,"t":"2026-10-13T16:00:00Z","v":2327,"vw":24.114148},{"c":24.11,"h":24.12,"l":24.11,"n":25,"o":24.115,"t":"2026-10-13T16:15:00Z","v":12221,"vw":24.115624},{"c":24.115,"h":24.1177,"l":24.115,"n":14,"o":24.115,"t":"2026-10-13T16:30:00Z","v":6720,"vw":24.115517},{"c":24.115,"h":24.12,"l":24.115,"n":15,"o":24.115,"t":"2026-10-13T16:45:00Z","v":7191,"vw":24.115382},{"c":24.115,"h":24.115,"l":24.115,"n":10,"o":24.115,"t":"2026-10-13T17:00:00Z","v":1930,"vw":24.115},{"c":24.115,"h":24.12,"l":24.11,"n":20,"o":24.115,"t":"2026-10-13T17:15:00Z","v":8736,"vw":24.111756},{"c":24.1122,"h":24.1176,"l":24.11,"n":11,"o":24.115,"t":"2026-10-13T17:30:00Z","v":4175,"vw":24.111662},{"c":24.115,"h":24.12,"l":24.115,"n":9,"o":24.115,"t":"2026-10-13T17:45:00Z","v":2927,"vw":24.115566},{"c":24.1201,"h":24.125,"l":24.115,"n":74,"o":24.115,"t":"2026-10-13T18:00:00Z","v":17734,"vw":24.118777},{"c":24.13,"h":24.13,"l":24.12,"n":12,"o":24.12,"t":"2026-10-13T18:15:00Z","v":1479,"vw":24.124556},{"c":24.125,"h":24.125,"l":24.12,"n":13,"o":24.125,"t":"2026-10-13T18:30:00Z","v":4269,"vw":24.124641},{"c":24.13,"h":24.13,"l":24.125,"n":15,"o":24.125,"t":"2026-10-13T18:45:00Z","v":7329,"vw":24.125813},{"c":24.12,"h":24.125,"l":24.12,"n":63,"o":24.125,"t":"2026-10-13T19:00:00Z","v":6102,"vw":24.121557},{"c":24.12,"h":24.13,"l":24.12,"n":122,"o":24.122,"t":"2026-10-13T19:15:00Z","v":14792,"vw":24.124307},{"c":24.12,"h":24.128,"l":24.12,"n":149,"o":24.125,"t":"2026-10-13T19:30:00Z","v":41301,"vw":24.123394},{"c":24.13,"h":24.13,"l":24.1209,"n":37,"o":24.1278,"t":"2026-10-13T19:45:00Z","v":20377,"vw":24.126167},{"c":24.13,"h":24.13,"l":24.13,"n":6,"o":24.13,"t":"2026-10-13T20:00:00Z","v":17007,"vw":24.13},{"c":24.11,"h":24.11,"l":24.1085,"n":2,"o":24.1085,"t":"2026-10-13T23:15:00Z","v":300,"vw":24.1095},{"c":24.11,"h":24.11,"l":24.05,"n":2,"o":24.05,"t":"2026-10-13T23:30:00Z","v":700,"vw":24.084286},{"c":24.1123,"h":24.119,"l":24.11,"n":4,"o":24.11,"t":"2026-10-13T23:45:00Z","v":1400,"vw":24.115471},{"c":24.09,"h":24.09,"l":24.06,"n":20,"o":24.06,"t":"2026-10-14T13:15:00Z","v":2527,"vw":24.074856},{"c":24.0676,"h":24.08,"l":24.0676,"n":16,"o":24.07,"t":"2026-10-14T13:30:00Z","v":26523,"vw":24.070373},{"c":24.0674,"h":24.0677,"l":24.0626,"n":4,"o":24.0626,"t":"2026-10-14T13:45:00Z","v":4156,"vw":24.067031},{"c":24.07,"h":24.07,"l":24.0624,"n":36,"o":24.065,"t":"2026-10-14T14:00:00Z","v":5949,"vw":24.065432},{"c":24.0726,"h":24.08,"l":24.0726,"n":11,"o":24.075,"t":"2026-10-14T14:15:00Z","v":6955,"vw":24.077019},{"c":24.08,"h":24.085,"l":24.075,"n":71,"o":24.08,"t":"2026-10-14T14:30:00Z","v":16360,"vw":24.079633},{"c":24.085,"h":24.0874,"l":24.0801,"n":9,"o":24.0874,"t":"2026-10-14T14:45:00Z","v":1989,"vw":24.083605},{"c":24.0701,"h":24.08,"l":24.0701,"n":20,"o":24.08,"t":"2026-10-14T15:00:00Z","v":3562,"vw":24.078599},{"c":24.08,"h":24.08,"l":24.08,"n":8,"o":24.08,"t":"2026-10-14T15:15:00Z","v":1303,"vw":24.08},{"c":24.09,"h":24.09,"l":24.085,"n":5,"o":24.0899,"t":"2026-10-14T15:30:00Z","v":1873,"vw":24.088138},{"c":24.0966,"h":24.0966,"l":24.0924,"n":6,"o":24.095,"t":"2026-10-14T15:45:00Z","v":8268,"vw":24.094581},{"c":24.0924,"h":24.095,"l":24.0924,"n":5,"o":24.095,"t":"2026-10-14T16:00:00Z","v":14823,"vw":24.093921},{"c":24.1,"h":24.1,"l":24.095,"n":10,"o":24.095,"t":"2026-10-14T16:15:00Z","v":3854,"vw":24.095453},{"c":24.095,"h":24.095,"l":24.095,"n":3,"o":24.095,"t":"2026-10-14T16:30:00Z","v":267,"vw":24.095},{"c":24.1,"h":24.1,"l":24.09,"n":11,"o":24.095,"t":"2026-10-14T16:45:00Z","v":6914,"vw":24.094937},{"c":24.095,"h":24.0976,"l":24.09,"n":6,"o":24.09,"t":"2026-10-14T17:00:00Z","v":1553,"vw":24.094881},{"c":24.11,"h":24.11,"l":24.1,"n":50,"o":24.1,"t":"2026-10-14T17:15:00Z","v":1397,"vw":24.107081},{"c":24.1178,"h":24.1178,"l":24.1101,"n":11,"o":24.115,"t":"2026-10-14T17:30:00Z","v":7231,"vw":24.116491},{"c":24.105,"h":24.115,"l":24.1024,"n":34,"o":24.115,"t":"2026-10-14T17:45:00Z","v":7177,"vw":24.107085},{"c":24.115,"h":24.1176,"l":24.109,"n":26,"o":24.109,"t":"2026-10-14T18:00:00Z","v":6536,"vw":24.112612},{"c":24.1276,"h":24.13,"l":24.1199,"n":45,"o":24.12,"t":"2026-10-14T18:15:00Z","v":14818,"vw":24.125014},{"c":24.13,"h":24.13,"l":24.1201,"n":7,"o":24.125,"t":"2026-10-14T18:30:00Z","v":7614,"vw":24.125016},{"c":24.125,"h":24.1278,"l":24.12,"n":16,"o":24.1274,"t":"2026-10-14T18:45:00Z","v":13808,"vw":24.126343},{"c":24.1276,"h":24.13,"l":24.12,"n":15,"o":24.121,"t":"2026-10-14T19:00:00Z","v":9518,"vw":24.125762},{"c":24.12,"h":24.1299,"l":24.12,"n":25,"o":24.125,"t":"2026-10-14T19:15:00Z","v":4110,"vw":24.126103},{"c":24.125,"h":24.13,"l":24.12,"n":33,"o":24.1299,"t":"2026-10-14T19:30:00Z","v":9153,"vw":24.125215},{"c":24.125,"h":24.13,"l":24.1224,"n":47,"o":24.13,"t":"2026-10-14T19:45:00Z","v":62784,"vw":24.128507},{"c":24.12,"h":24.12,"l":24.12,"n":3,"o":24.12,"t":"2026-10-14T20:00:00Z","v":3922,"vw":24.12},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T11:00:00Z","v":556,"vw":24.15},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T12:15:00Z","v":271,"vw":24.1613},{"c":24.1876,"h":24.1876,"l":24.1876,"n":1,"o":24.1876,"t":"2026-10-15T12:30:00Z","v":185,"vw":24.1876},{"c":24.185,"h":24.2,"l":24.18,"n":36,"o":24.19,"t":"2026-10-15T13:30:00Z","v":16162,"vw":24.190645},{"c":24.19,"h":24.19,"l":24.1801,"n":25,"o":24.185,"t":"2026-10-15T13:45:00Z","v":5357,"vw":24.189232},{"c":24.1966,"h":24.1974,"l":24.1903,"n":6,"o":24.195,"t":"2026-10-15T14:00:00Z","v":3403,"vw":24.195128},{"c":24.19,"h":24.2,"l":24.19,"n":37,"o":24.195,"t":"2026-10-15T14:30:00Z","v":14077,"vw":24.194093},{"c":24.1899,"h":24.19,"l":24.18,"n":12,"o":24.185,"t":"2026-10-15T14:45:00Z","v":17275,"vw":24.184988},{"c":24.175,"h":24.1856,"l":24.17,"n":43,"o":24.185,"t":"2026-10-15T15:00:00Z","v":10979,"vw":24.176279},{"c":24.175,"h":24.1777,"l":24.17,"n":26,"o":24.1777,"t":"2026-10-15T15:15:00Z","v":9483,"vw":24.173652},{"c":24.175,"h":24.1778,"l":24.17,"n":16,"o":24.17,"t":"2026-10-15T15:30:00Z","v":6692,"vw":24.174843},{"c":24.165,"h":24.1776,"l":24.16,"n":33,"o":24.17,"t":"2026-10-15T15:45:00Z","v":10244,"vw":24.165012},{"c":24.17,"h":24.17,"l":24.165,"n":8,"o":24.165,"t":"2026-10-15T16:00:00Z","v":1170,"vw":24.166355},{"c":24.175,"h":24.175,"l":24.165,"n":57,"o":24.165,"t":"2026-10-15T16:15:00Z","v":15456,"vw":24.171019},{"c":24.175,"h":24.18,"l":24.17,"n":32,"o":24.175,"t":"2026-10-15T16:30:00Z","v":5170,"vw":24.174671},{"c":24.175,"h":24.18,"l":24.17,"n":19,"o":24.175,"t":"2026-10-15T16:45:00Z","v":9807,"vw":24.17483},{"c":24.18,"h":24.18,"l":24.1701,"n":27,"o":24.1701,"t":"2026-10-15T17:00:00Z","v":16729,"vw":24.178308},{"c":24.18,"h":24.18,"l":24.1701,"n":9,"o":24.18,"t":"2026-10-15T17:15:00Z","v":4041,"vw":24.176527},{"c":24.175,"h":24.18,"l":24.1726,"n":9,"o":24.175,"t":"2026-10-15T17:30:00Z","v":1952,"vw":24.175267},{"c":24.18,"h":24.18,"l":24.1725,"n":20,"o":24.175,"t":"2026-10-15T17:45:00Z","v":5401,"vw":24.174133},{"c":24.175,"h":24.18,"l":24.175,"n":9,"o":24.18,"t":"2026-10-15T18:00:00Z","v":1313,"vw":24.176244},{"c":24.185,"h":24.19,"l":24.18,"n":43,"o":24.18,"t":"2026-10-15T18:15:00Z","v":16261,"vw":24.182734},{"c":24.18,"h":24.19,"l":24.18,"n":18,"o":24.185,"t":"2026-10-15T18:30:00Z","v":6148,"vw":24.185511},{"c":24.185,"h":24.19,"l":24.1801,"n":14,"o":24.19,"t":"2026-10-15T18:45:00Z","v":6935,"vw":24.185127},{"c":24.185,"h":24.1876,"l":24.18,"n":18,"o":24.1876,"t":"2026-10-15T19:00:00Z","v":2814,"vw":24.185529},{"c":24.1876,"h":24.1876,"l":24.18,"n":53,"o":24.1876,"t":"2026-10-15T19:15:00Z","v":12243,"vw":24.18489},{"c":24.18,"h":24.1876,"l":24.18,"n":24,"o":24.18,"t":"2026-10-15T19:30:00Z","v":7237,"vw":24.183778},{"c":24.185,"h":24.19,"l":24.18,"n":37,"o":24.185,"t":"2026-10-15T19:45:00Z","v":17477,"vw":24.181852},{"c":24.19,"h":24.19,"l":24.19,"n":3,"o":24.19,"t":"2026-10-15T20:00:00Z","v":371,"vw":24.19},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T20:45:00Z","v":200,"vw":24.15},{"c":24.1613,"h":24.1613,"l":24.15,"n":2,"o":24.15,"t":"2026-10-15T21:00:00Z","v":700,"vw":24.156457},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T22:00:00Z","v":300,"vw":24.1613},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T22:15:00Z","v":300,"vw":24.15},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T22:30:00Z","v":300,"vw":24.15},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-15T22:45:00Z","v":200,"vw":24.15},{"c":24.1501,"h":24.1501,"l":24.1501,"n":1,"o":24.1501,"t":"2026-10-15T23:00:00Z","v":200,"vw":24.1501},{"c":24.1613,"h":24.1613,"l":24.1613,"n":1,"o":24.1613,"t":"2026-10-15T23:15:00Z","v":200,"vw":24.1613},{"c":24.15,"h":24.152,"l":24.15,"n":2,"o":24.152,"t":"2026-10-15T23:30:00Z","v":300,"vw":24.150667},{"c":24.1613,"h":24.1613,"l":24.1613,"n":3,"o":24.1613,"t":"2026-10-15T23:45:00Z","v":300,"vw":24.1613},{"c":24.18,"h":24.19,"l":24.1701,"n":30,"o":24.19,"t":"2026-10-16T13:30:00Z","v":12643,"vw":24.183747},{"c":24.2,"h":24.2,"l":24.1701,"n":81,"o":24.1701,"t":"2026-10-16T13:45:00Z","v":10175,"vw":24.186629},{"c":24.2024,"h":24.205,"l":24.195,"n":18,"o":24.2,"t":"2026-10-16T14:00:00Z","v":16612,"vw":24.204161},{"c":24.2074,"h":24.2077,"l":24.2,"n":5,"o":24.2,"t":"2026-10-16T14:15:00Z","v":2166,"vw":24.206264},{"c":24.19,"h":24.2001,"l":24.19,"n":19,"o":24.2,"t":"2026-10-16T14:30:00Z","v":3789,"vw":24.199147},{"c":24.195,"h":24.195,"l":24.19,"n":6,"o":24.19,"t":"2026-10-16T14:45:00Z","v":10462,"vw":24.191292},{"c":24.2,"h":24.2,"l":24.1901,"n":5,"o":24.195,"t":"2026-10-16T15:00:00Z","v":2401,"vw":24.193013},{"c":24.19,"h":24.2,"l":24.19,"n":22,"o":24.195,"t":"2026-10-16T15:15:00Z","v":4934,"vw":24.196498},{"c":24.2,"h":24.2,"l":24.2,"n":2,"o":24.2,"t":"2026-10-16T15:30:00Z","v":205,"vw":24.2},{"c":24.19,"h":24.1979,"l":24.19,"n":32,"o":24.195,"t":"2026-10-16T15:45:00Z","v":11039,"vw":24.194144},{"c":24.1826,"h":24.1826,"l":24.1826,"n":2,"o":24.1826,"t":"2026-10-16T16:00:00Z","v":147,"vw":24.1826},{"c":24.175,"h":24.185,"l":24.17,"n":18,"o":24.185,"t":"2026-10-16T16:15:00Z","v":3931,"vw":24.181723},{"c":24.17,"h":24.175,"l":24.17,"n":18,"o":24.175,"t":"2026-10-16T16:30:00Z","v":2914,"vw":24.173649},{"c":24.17,"h":24.17,"l":24.16,"n":11,"o":24.165,"t":"2026-10-16T16:45:00Z","v":1904,"vw":24.163712},{"c":24.165,"h":24.17,"l":24.165,"n":10,"o":24.165,"t":"2026-10-16T17:00:00Z","v":1762,"vw":24.169324},{"c":24.1624,"h":24.17,"l":24.1624,"n":8,"o":24.17,"t":"2026-10-16T17:15:00Z","v":4016,"vw":24.164871},{"c":24.175,"h":24.175,"l":24.1699,"n":48,"o":24.17,"t":"2026-10-16T17:30:00Z","v":29854,"vw":24.171521},{"c":24.1784,"h":24.1784,"l":24.17,"n":4,"o":24.17,"t":"2026-10-16T17:45:00Z","v":12413,"vw":24.17656},{"c":24.175,"h":24.18,"l":24.17,"n":15,"o":24.1776,"t":"2026-10-16T18:00:00Z","v":12838,"vw":24.172254},{"c":24.175,"h":24.175,"l":24.175,"n":1,"o":24.175,"t":"2026-10-16T18:15:00Z","v":208,"vw":24.175},{"c":24.1625,"h":24.17,"l":24.1625,"n":22,"o":24.17,"t":"2026-10-16T18:30:00Z","v":4786,"vw":24.16851},{"c":24.172,"h":24.172,"l":24.165,"n":38,"o":24.17,"t":"2026-10-16T18:45:00Z","v":23984,"vw":24.169496},{"c":24.1725,"h":24.18,"l":24.1721,"n":9,"o":24.1721,"t":"2026-10-16T19:00:00Z","v":7041,"vw":24.172359},{"c":24.185,"h":24.185,"l":24.1726,"n":13,"o":24.18,"t":"2026-10-16T19:15:00Z","v":2839,"vw":24.179045},{"c":24.1874,"h":24.19,"l":24.1824,"n":12,"o":24.1876,"t":"2026-10-16T19:30:00Z","v":4833,"vw":24.185592},{"c":24.19,"h":24.19,"l":24.185,"n":9,"o":24.189,"t":"2026-10-16T19:45:00Z","v":3167,"vw":24.189275},{"c":24.12,"h":24.12,"l":24.12,"n":1,"o":24.12,"t":"2026-10-16T21:30:00Z","v":1313,"vw":24.12},{"c":24.17,"h":24.19,"l":24.17,"n":8,"o":24.18,"t":"2026-10-19T13:15:00Z","v":725,"vw":24.18},{"c":24.185,"h":24.19,"l":24.1743,"n":45,"o":24.18,"t":"2026-10-19T13:30:00Z","v":19441,"vw":24.181919},{"c":24.18,"h":24.18,"l":24.17,"n":18,"o":24.18,"t":"2026-10-19T13:45:00Z","v":5155,"vw":24.17532},{"c":24.1859,"h":24.1859,"l":24.1859,"n":2,"o":24.1859,"t":"2026-10-19T14:00:00Z","v":297,"vw":24.1859},{"c":24.18,"h":24.1859,"l":24.18,"n":13,"o":24.185,"t":"2026-10-19T14:15:00Z","v":4691,"vw":24.183257},{"c":24.16,"h":24.1774,"l":24.16,"n":59,"o":24.1774,"t":"2026-10-19T14:30:00Z","v":26545,"vw":24.161418},{"c":24.1524,"h":24.16,"l":24.1524,"n":4,"o":24.16,"t":"2026-10-19T14:45:00Z","v":2228,"vw":24.153765},{"c":24.16,"h":24.16,"l":24.155,"n":15,"o":24.16,"t":"2026-10-19T15:00:00Z","v":5754,"vw":24.159425},{"c":24.16,"h":24.16,"l":24.1523,"n":16,"o":24.1523,"t":"2026-10-19T15:15:00Z","v":5670,"vw":24.155402},{"c":24.16,"h":24.16,"l":24.1527,"n":6,"o":24.1527,"t":"2026-10-19T15:30:00Z","v":2158,"vw":24.156829},{"c":24.15,"h":24.1599,"l":24.15,"n":3,"o":24.155,"t":"2026-10-19T15:45:00Z","v":8924,"vw":24.159714},{"c":24.1574,"h":24.16,"l":24.1513,"n":9,"o":24.1513,"t":"2026-10-19T16:00:00Z","v":1179,"vw":24.154979},{"c":24.145,"h":24.1574,"l":24.145,"n":13,"o":24.1574,"t":"2026-10-19T16:15:00Z","v":6546,"vw":24.151658},{"c":24.1424,"h":24.15,"l":24.1424,"n":9,"o":24.15,"t":"2026-10-19T16:30:00Z","v":4717,"vw":24.145629},{"c":24.15,"h":24.15,"l":24.1476,"n":5,"o":24.15,"t":"2026-10-19T16:45:00Z","v":3443,"vw":24.148557},{"c":24.1474,"h":24.1474,"l":24.1401,"n":14,"o":24.145,"t":"2026-10-19T17:00:00Z","v":5477,"vw":24.144364},{"c":24.15,"h":24.15,"l":24.1401,"n":7,"o":24.1401,"t":"2026-10-19T17:15:00Z","v":1273,"vw":24.144489},{"c":24.15,"h":24.15,"l":24.145,"n":12,"o":24.145,"t":"2026-10-19T17:30:00Z","v":9838,"vw":24.145154},{"c":24.15,"h":24.15,"l":24.15,"n":1,"o":24.15,"t":"2026-10-19T17:45:00Z","v":140,"vw":24.15},{"c":24.1499,"h":24.15,"l":24.145,"n":10,"o":24.15,"t":"2026-10-19T18:00:00Z","v":3763,"vw":24.149298},{"c":24.15,"h":24.15,"l":24.145,"n":8,"o":24.145,"t":"2026-10-19T18:15:00Z","v":3813,"vw":24.147537},{"c":24.15,"h":24.15,"l":24.1427,"n":5,"o":24.145,"t":"2026-10-19T18:30:00Z","v":5804,"vw":24.14621},{"c":24.1574,"h":24.16,"l":24.1425,"n":42,"o":24.1425,"t":"2026-10-19T18:45:00Z","v":19528,"vw":24.153031},{"c":24.155,"h":24.1576,"l":24.15,"n":50,"o":24.155,"t":"2026-10-19T19:00:00Z","v":29757,"vw":24.153474},{"c":24.15,"h":24.1578,"l":24.15,"n":8,"o":24.1578,"t":"2026-10-19T19:15:00Z","v":13072,"vw":24.156978},{"c":24.155,"h":24.1576,"l":24.15,"n":12,"o":24.155,"t":"2026-10-19T19:30:00Z","v":3984,"vw":24.154727},{"c":24.15,"h":24.1577,"l":24.15,"n":61,"o":24.15,"t":"2026-10-19T19:45:00Z","v":46748,"vw":24.152063},{"c":24.16,"h":24.16,"l":24.16,"n":7,"o":24.16,"t":"2026-10-19T20:00:00Z","v":4378,"vw":24.16},{"c":24.13,"h":24.13,"l":24.13,"n":1,"o":24.13,"t":"2026-10-19T20:45:00Z","v":500,"vw":24.13},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T21:15:00Z","v":600,"vw":24.1275},{"c":24.1275,"h":24.1275,"l":24.1275,"n":2,"o":24.1275,"t":"2026-10-19T21:30:00Z","v":600,"vw":24.1275},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T22:00:00Z","v":600,"vw":24.1275},{"c":24.1275,"h":24.1275,"l":24.1275,"n":1,"o":24.1275,"t":"2026-10-19T22:30:00Z","v":200,"vw":24.1275},{"c":24.14,"h":24.16,"l":24.14,"n":2,"o":24.16,"t":"2026-10-19T22:45:00Z","v":400,"vw":24.15},{"c":24.1275,"h":24.1275,"l":24.1275,"n":2,"o":24.1275,"t":"2026-10-19T23:45:00Z","v":200,"vw":24.1275},{"c":24.16,"h":24.17,"l":24.15,"n":6,"o":24.15,"t":"2026-10-20T13:15:00Z","v":600,"vw":24.156667},{"c":24.1527,"h":24.155,"l":24.15,"n":10,"o":24.15,"t":"2026-10-20T13:30:00Z","v":19472,"vw":24.150584},{"c":24.155,"h":24.1589,"l":24.155,"n":111,"o":24.1589,"t":"2026-10-20T13:45:00Z","v":82016,"vw":24.155098},{"c":24.16,"h":24.16,"l":24.155,"n":9,"o":24.16,"t":"2026-10-20T14:00:00Z","v":829,"vw":24.159303},{"c":24.18,"h":24.18,"l":24.16,"n":29,"o":24.16,"t":"2026-10-20T14:15:00Z","v":5115,"vw":24.169563},{"c":24.18,"h":24.1874,"l":24.18,"n":13,"o":24.185,"t":"2026-10-20T14:30:00Z","v":7159,"vw":24.182577},{"c":24.18,"h":24.18,"l":24.175,"n":9,"o":24.1799,"t":"2026-10-20T14:45:00Z","v":6239,"vw":24.175341},{"c":24.17,"h":24.1799,"l":24.17,"n":26,"o":24.175,"t":"2026-10-20T15:00:00Z","v":63770,"vw":24.171557},{"c":24.1676,"h":24.1676,"l":24.16,"n":9,"o":24.16,"t":"2026-10-20T15:15:00Z","v":3804,"vw":24.16212},{"c":24.1599,"h":24.1674,"l":24.1524,"n":30,"o":24.1625,"t":"2026-10-20T15:30:00Z","v":37639,"vw":24.159451},{"c":24.1499,"h":24.1574,"l":24.1499,"n":35,"o":24.155,"t":"2026-10-20T15:45:00Z","v":10482,"vw":24.151523},{"c":24.145,"h":24.145,"l":24.14,"n":12,"o":24.145,"t":"2026-10-20T16:00:00Z","v":14736,"vw":24.144829},{"c":24.14,"h":24.1482,"l":24.14,"n":16,"o":24.145,"t":"2026-10-20T16:30:00Z","v":37068,"vw":24.146377},{"c":24.135,"h":24.1474,"l":24.135,"n":18,"o":24.1474,"t":"2026-10-20T16:45:00Z","v":12158,"vw":24.140667},{"c":24.1399,"h":24.14,"l":24.135,"n":11,"o":24.135,"t":"2026-10-20T17:00:00Z","v":3111,"vw":24.135958},{"c":24.1326,"h":24.14,"l":24.1326,"n":19,"o":24.1399,"t":"2026-10-20T17:15:00Z","v":11503,"vw":24.136923},{"c":24.145,"h":24.1476,"l":24.135,"n":24,"o":24.135,"t":"2026-10-20T17:30:00Z","v":24149,"vw":24.142274},{"c":24.1474,"h":24.15,"l":24.1424,"n":4,"o":24.1424,"t":"2026-10-20T17:45:00Z","v":3573,"vw":24.14622},{"c":24.145,"h":24.145,"l":24.145,"n":1,"o":24.145,"t":"2026-10-20T18:00:00Z","v":103,"vw":24.145},{"c":24.1424,"h":24.1482,"l":24.14,"n":11,"o":24.1424,"t":"2026-10-20T18:15:00Z","v":17465,"vw":24.145578},{"c":24.1461,"h":24.15,"l":24.145,"n":16,"o":24.145,"t":"2026-10-20T18:30:00Z","v":9090,"vw":24.146756},{"c":24.15,"h":24.15,"l":24.1401,"n":14,"o":24.1489,"t":"2026-10-20T18:45:00Z","v":4223,"vw":24.145305},{"c":24.1426,"h":24.1426,"l":24.1426,"n":1,"o":24.1426,"t":"2026-10-20T19:00:00Z","v":2002,"vw":24.1426},{"c":24.1499,"h":24.15,"l":24.14,"n":22,"o":24.145,"t":"2026-10-20T19:15:00Z","v":7839,"vw":24.143479},{"c":24.145,"h":24.15,"l":24.145,"n":15,"o":24.1499,"t":"2026-10-20T19:30:00Z","v":5860,"vw":24.148637},{"c":24.145,"h":24.15,"l":24.145,"n":76,"o":24.145,"t":"2026-10-20T19:45:00Z","v":36813,"vw":24.149582},{"c":24.14,"h":24.14,"l":24.14,"n":6,"o":24.14,"t":"2026-10-20T20:00:00Z","v":372,"vw":24.14},{"c":24.17,"h":24.17,"l":24.17,"n":2,"o":24.17,"t":"2026-10-21T13:15:00Z","v":200,"vw":24.17},{"c":24.165,"h":24.18,"l":24.155,"n":14,"o":24.18,"t":"2026-10-21T13:30:00Z","v":4193,"vw":24.172052},{"c":24.1624,"h":24.1624,"l":24.1608,"n":5,"o":24.1608,"t":"2026-10-21T13:45:00Z","v":9020,"vw":24.161111},{"c":24.1524,"h":24.165,"l":24.1524,"n":37,"o":24.165,"t":"2026-10-21T14:00:00Z","v":12908,"vw":24.160698},{"c":24.1524,"h":24.155,"l":24.1501,"n":5,"o":24.155,"t":"2026-10-21T14:15:00Z","v":1547,"vw":24.153451},{"c":24.155,"h":24.155,"l":24.155,"n":3,"o":24.155,"t":"2026-10-21T14:30:00Z","v":7323,"vw":24.155},{"c":24.155,"h":24.16,"l":24.1524,"n":4,"o":24.1524,"t":"2026-10-21T14:45:00Z","v":2296,"vw":24.153933},{"c":24.145,"h":24.15,"l":24.14,"n":15,"o":24.15,"t":"2026-10-21T15:00:00Z","v":26167,"vw":24.147149},{"c":24.1425,"h":24.149,"l":24.1401,"n":11,"o":24.145,"t":"2026-10-21T15:15:00Z","v":3345,"vw":24.143245},{"c":24.155,"h":24.16,"l":24.1499,"n":37,"o":24.1499,"t":"2026-10-21T15:30:00Z","v":19796,"vw":24.151508},{"c":24.1576,"h":24.1576,"l":24.15,"n":5,"o":24.15,"t":"2026-10-21T15:45:00Z","v":16077,"vw":24.157008},{"c":24.15,"h":24.16,"l":24.145,"n":22,"o":24.15,"t":"2026-10-21T16:15:00Z","v":56005,"vw":24.153117},{"c":24.1585,"h":24.1585,"l":24.14,"n":19,"o":24.14,"t":"2026-10-21T16:30:00Z","v":23837,"vw":24.15647},{"c":24.155,"h":24.159,"l":24.15,"n":24,"o":24.1576,"t":"2026-10-21T16:45:00Z","v":16785,"vw":24.1547},{"c":24.155,"h":24.1576,"l":24.145,"n":19,"o":24.15,"t":"2026-10-21T17:00:00Z","v":19556,"vw":24.150043},{"c":24.15,"h":24.1577,"l":24.15,"n":13,"o":24.1576,"t":"2026-10-21T17:15:00Z","v":7330,"vw":24.155712},{"c":24.1501,"h":24.16,"l":24.15,"n":17,"o":24.16,"t":"2026-10-21T17:30:00Z","v":6201,"vw":24.153387},{"c":24.16,"h":24.16,"l":24.15,"n":10,"o":24.1501,"t":"2026-10-21T17:45:00Z","v":3608,"vw":24.155173},{"c":24.155,"h":24.155,"l":24.15,"n":6,"o":24.155,"t":"2026-10-21T18:00:00Z","v":23631,"vw":24.150701},{"c":24.155,"h":24.1577,"l":24.15,"n":7,"o":24.15,"t":"2026-10-21T18:15:00Z","v":4160,"vw":24.156043},{"c":24.1501,"h":24.1599,"l":24.15,"n":22,"o":24.15,"t":"2026-10-21T18:30:00Z","v":10266,"vw":24.150862},{"c":24.1299,"h":24.15,"l":24.125,"n":20,"o":24.15,"t":"2026-10-21T18:45:00Z","v":4370,"vw":24.134711},{"c":24.125,"h":24.13,"l":24.125,"n":7,"o":24.1299,"t":"2026-10-21T19:00:00Z","v":3855,"vw":24.126714},{"c":24.145,"h":24.145,"l":24.125,"n":43,"o":24.125,"t":"2026-10-21T19:15:00Z","v":22376,"vw":24.13182},{"c":24.145,"h":24.145,"l":24.1401,"n":10,"o":24.1401,"t":"2026-10-21T19:30:00Z","v":5128,"vw":24.140507},{"c":24.14,"h":24.15,"l":24.14,"n":20,"o":24.145,"t":"2026-10-21T19:45:00Z","v":9159,"vw":24.145404},{"c":24.19,"h":24.2,"l":24.19,"n":6,"o":24.19,"t":"2026-10-22T13:15:00Z","v":600,"vw":24.195},{"c":24.1987,"h":24.1988,"l":24.19,"n":58,"o":24.19,"t":"2026-10-22T13:30:00Z","v":29035,"vw":24.190781},{"c":24.205,"h":24.205,"l":24.195,"n":10,"o":24.1976,"t":"2026-10-22T13:45:00Z","v":3906,"vw":24.196641},{"c":24.205,"h":24.2077,"l":24.2001,"n":17,"o":24.205,"t":"2026-10-22T14:00:00Z","v":6556,"vw":24.20417},{"c":24.205,"h":24.21,"l":24.205,"n":19,"o":24.205,"t":"2026-10-22T14:15:00Z","v":6239,"vw":24.205083},{"c":24.2174,"h":24.22,"l":24.205,"n":24,"o":24.205,"t":"2026-10-22T14:30:00Z","v":8072,"vw":24.216069},{"c":24.215,"h":24.22,"l":24.2122,"n":12,"o":24.215,"t":"2026-10-22T14:45:00Z","v":7726,"vw":24.213397},{"c":24.22,"h":24.22,"l":24.2101,"n":26,"o":24.215,"t":"2026-10-22T15:00:00Z","v":7408,"vw":24.216805},{"c":24.22,"h":24.22,"l":24.215,"n":8,"o":24.215,"t":"2026-10-22T15:15:00Z","v":1580,"vw":24.216074},{"c":24.2201,"h":24.2201,"l":24.215,"n":9,"o":24.215,"t":"2026-10-22T15:30:00Z","v":4942,"vw":24.219342},{"c":24.2276,"h":24.23,"l":24.22,"n":12,"o":24.225,"t":"2026-10-22T15:45:00Z","v":12726,"vw":24.221166},{"c":24.2276,"h":24.2276,"l":24.2201,"n":7,"o":24.225,"t":"2026-10-22T16:00:00Z","v":3168,"vw":24.225466},{"c":24.23,"h":24.23,"l":24.2226,"n":17,"o":24.23,"t":"2026-10-22T16:15:00Z","v":44604,"vw":24.22955},{"c":24.23,"h":24.23,"l":24.2226,"n":65,"o":24.229,"t":"2026-10-22T16:30:00Z","v":44869,"vw":24.228365},{"c":24.24,"h":24.245,"l":24.235,"n":57,"o":24.24,"t":"2026-10-22T16:45:00Z","v":15319,"vw":24.237513},{"c":24.2324,"h":24.245,"l":24.2324,"n":13,"o":24.245,"t":"2026-10-22T17:00:00Z","v":9049,"vw":24.239323},{"c":24.245,"h":24.2477,"l":24.235,"n":21,"o":24.235,"t":"2026-10-22T17:15:00Z","v":6638,"vw":24.243578},{"c":24.25,"h":24.25,"l":24.245,"n":10,"o":24.245,"t":"2026-10-22T17:30:00Z","v":17969,"vw":24.24613},{"c":24.255,"h":24.255,"l":24.25,"n":41,"o":24.25,"t":"2026-10-22T17:45:00Z","v":7926,"vw":24.251363},{"c":24.2576,"h":24.265,"l":24.2526,"n":14,"o":24.26,"t":"2026-10-22T18:00:00Z","v":4825,"vw":24.262476},{"c":24.2599,"h":24.2599,"l":24.2526,"n":3,"o":24.2526,"t":"2026-10-22T18:15:00Z","v":4074,"vw":24.259366},{"c":24.255,"h":24.255,"l":24.255,"n":13,"o":24.255,"t":"2026-10-22T18:30:00Z","v":2442,"vw":24.255},{"c":24.255,"h":24.255,"l":24.255,"n":8,"o":24.255,"t":"2026-10-22T18:45:00Z","v":2542,"vw":24.255},{"c":24.255,"h":24.255,"l":24.2523,"n":11,"o":24.255,"t":"2026-10-22T19:00:00Z","v":4783,"vw":24.254145},{"c":24.255,"h":24.2576,"l":24.25,"n":14,"o":24.255,"t":"2026-10-22T19:15:00Z","v":7212,"vw":24.255648},{"c":24.255,"h":24.26,"l":24.25,"n":27,"o":24.255,"t":"2026-10-22T19:30:00Z","v":5762,"vw":24.252427},{"c":24.255,"h":24.2576,"l":24.25,"n":50,"o":24.255,"t":"2026-10-22T19:45:00Z","v":25137,"vw":24.253835},{"c":24.26,"h":24.26,"l":24.26,"n":4,"o":24.26,"t":"2026-10-22T20:00:00Z","v":381,"vw":24.26}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.466251512289053,"strike":28.48182918028402,"iv":0.6127864864161137,"gamma":0.0915736783896156,"theta":-0.021673498060912014,"vega":0.01898093096900879,"rho":0.003331867231962256,"breakevenPct":19.324322722889832},{"delta":0.25,"premium":0.675,"strike":28.61056594330489,"iv":0.7342632088367206,"gamma":0.06366843119423955,"theta":-0.028172346026912275,"vega":0.021681156103204032,"rho":0.004173346560025113,"breakevenPct":20.71544082153705},{"delta":0.3,"premium":0.675,"strike":26.873097777862625,"iv":0.5697479678330413,"gamma":0.09096934356618751,"theta":-0.024054434878163135,"vega":0.023653425669366072,"rho":0.005091611852640315,"breakevenPct":13.553576990365316},{"delta":0.35,"premium":0.675,"strike":26.045050934601285,"iv":0.4726528579815806,"gamma":0.12278796684918208,"theta":-0.02104887765569973,"vega":0.024949313325418374,"rho":0.006002289797966048,"breakevenPct":10.140358345429858},{"delta":0.4,"premium":0.675,"strike":25.21700409133994,"iv":0.3755577481301198,"gamma":0.1546065901321767,"theta":-0.018043320433236323,"vega":0.02624520098147068,"rho":0.006912967743291781,"breakevenPct":6.727139700494396},{"delta":0.45,"premium":0.7103595766131956,"strike":24.797945276496026,"iv":0.3289283801153717,"gamma":0.17677315469209876,"theta":-0.016375399839625243,"vega":0.026556739804649742,"rho":0.007810886079615678,"breakevenPct":5.145527011991839},{"delta":0.5,"premium":0.7582766588493342,"strike":24.524133378003803,"iv":0.3002212809052792,"gamma":0.195511912889579,"theta":-0.015182523946690785,"vega":0.026518699611683853,"rho":0.008704273002468768,"breakevenPct":4.21438597218936},{"delta":0.55,"premium":0.8061937410854727,"strike":24.250321479511584,"iv":0.2715141816951867,"gamma":0.21425067108705928,"theta":-0.013989648053756326,"vega":0.02648065941871796,"rho":0.009597659925321859,"breakevenPct":3.283244932386879},{"delta":0.6,"premium":0.866322206970668,"strike":23.977091639339413,"iv":0.24460421901909293,"gamma":0.22933832310282418,"theta":-0.012768496280355462,"vega":0.02619585101262052,"rho":0.010487812338004016,"breakevenPct":2.404838608038257},{"delta":0.65,"premium":1.0565791147723467,"strike":23.710064400319514,"iv":0.2368451227641436,"gamma":0.20551861028979238,"theta":-0.011246027606703533,"vega":0.023281400953113582,"rho":0.011343496767286219,"breakevenPct":2.0883904167018117},{"delta":0.7,"premium":1.246836022574025,"strike":23.443037161299614,"iv":0.2290860265091943,"gamma":0.18169889747676063,"theta":-0.00972355893305161,"vega":0.020366950893606652,"rho":0.01219918119656842,"breakevenPct":1.7719422253653672},{"delta":0.75,"premium":1.4370929303757038,"strike":23.176009922279714,"iv":0.22132693025424494,"gamma":0.15787918466372883,"theta":-0.008201090259399682,"vega":0.017452500834099716,"rho":0.013054865625850624,"breakevenPct":1.4554940340289217},{"delta":0.8,"premium":1.6273498381773825,"strike":22.908982683259815,"iv":0.2135678339992956,"gamma":0.13405947185069703,"theta":-0.006678621585747754,"vega":0.014538050774592779,"rho":0.013910550055132826,"breakevenPct":1.1390458426924763},{"delta":0.85,"premium":1.8176067459790608,"strike":22.641955444239915,"iv":0.2058087377443463,"gamma":0.1102397590376653,"theta":-0.00515615291209583,"vega":0.01162360071508585,"rho":0.014766234484415025,"breakevenPct":0.822597651356032},{"delta":0.9,"premium":2.0078636537807397,"strike":22.374928205220016,"iv":0.19804964148939697,"gamma":0.08642004622463348,"theta":-0.0036336842384439016,"vega":0.008709150655578913,"rho":0.015621918913697228,"breakevenPct":0.5061494600195866}],"put":[{"delta":0.2,"premium":0.675,"strike":20.655728940719204,"iv":0.7974846239517978,"gamma":0.05187748718361352,"theta":-0.025563437419193067,"vega":0.019088393618069296,"rho":-0.0044740400857578,"breakevenPct":17.639204696128605},{"delta":0.25,"premium":0.675,"strike":22.01316191710965,"iv":0.6073018315275516,"gamma":0.07674164060124919,"theta":-0.02194893258246436,"vega":0.021687991897001734,"rho":-0.005479028997977224,"breakevenPct":12.043850300454874},{"delta":0.3,"premium":0.675,"strike":22.855597858438678,"iv":0.48621693300640656,"gamma":0.10582230120489639,"theta":-0.018875682589361415,"vega":0.023691178052396573,"rho":-0.006491089354845538,"breakevenPct":8.57131962721074},{"delta":0.35,"premium":0.675,"strike":23.380228531623743,"iv":0.4061269112944874,"gamma":0.1389518457487086,"theta":-0.016289937815336664,"vega":0.025028803851118397,"rho":-0.007509694183655968,"breakevenPct":6.408785937247569},{"delta":0.4,"premium":0.675,"strike":23.839114879341,"iv":0.3345174932528558,"gamma":0.17291898227171681,"theta":-0.013805043168742181,"vega":0.026228745284306795,"rho":-0.008529652866340158,"breakevenPct":4.517251115659533},{"delta":0.45,"premium":0.7471863706541763,"strike":24.16041415700928,"iv":0.3036871220587341,"gamma":0.1878675274667189,"theta":-0.01251404178518018,"vega":0.026544156955051704,"rho":-0.009574732592934414,"breakevenPct":3.4904048377778145},{"delta":0.5,"premium":0.8583447719515755,"strike":24.407432826559056,"iv":0.2948725725348301,"gamma":0.19254830165025358,"theta":-0.011867600370625949,"vega":0.026382028050001,"rho":-0.010633374687108321,"breakevenPct":2.9303872439922536},{"delta":0.55,"premium":0.9695031732489751,"strike":24.654451496108834,"iv":0.2860580230109262,"gamma":0.1972290758337883,"theta":-0.011221158956071717,"vega":0.0262198991449503,"rho":-0.01169201678128223,"breakevenPct":2.3703696502066913},{"delta":0.6,"premium":1.0806615745463743,"strike":24.90147016565861,"iv":0.2772434734870223,"gamma":0.20190985001732298,"theta":-0.010574717541517488,"vega":0.026057770239899598,"rho":-0.012750658875456134,"breakevenPct":1.8103520564211313},{"delta":0.65,"premium":1.2320942944996514,"strike":25.152991849285215,"iv":0.2701586340304001,"gamma":0.1963297300303584,"theta":-0.009579926063284424,"vega":0.02480081998214356,"rho":-0.013819664870858837,"breakevenPct":1.3977841929696477},{"delta":0.7,"premium":1.4102510569697078,"strike":25.407501509956724,"iv":0.26422154447799623,"gamma":0.18394098903565936,"theta":-0.008353986741384057,"vega":0.022817400516355234,"rho":-0.014895547837649795,"breakevenPct":1.0830566653461815},{"delta":0.75,"premium":1.5884078194397646,"strike":25.662011170628237,"iv":0.2582844549255924,"gamma":0.1715522480409603,"theta":-0.007128047419483689,"vega":0.020833981050566903,"rho":-0.015971430804440755,"breakevenPct":0.7683291377227144},{"delta":0.8,"premium":1.7665645819098215,"strike":25.916520831299746,"iv":0.25234736537318847,"gamma":0.15916350704626125,"theta":-0.0059021080975833196,"vega":0.01885056158477857,"rho":-0.017047313771231715,"breakevenPct":0.45360161009924727},{"delta":0.85,"premium":2.768820224719101,"strike":26.9438202247191,"iv":0.3324179775280899,"gamma":0.10328426966292135,"theta":-0.006632584269662921,"vega":0.01593483146067416,"rho":-0.01872230219345754,"breakevenPct":0.35037098103875036},{"delta":0.9,"premium":5.225287356321841,"strike":29.425287356321842,"iv":0.4971666666666668,"gamma":0.051904597701149406,"theta":-0.007355172413793105,"vega":0.012002298850574711,"rho":-0.02156096470533621,"breakevenPct":0.24732069249794836}]},"raw":{"call":[{"delta":0.2,"premium":0.466251512289053,"strike":28.48182918028402,"iv":0.6127864864161137,"gamma":0.0915736783896156,"theta":-0.021673498060912014,"vega":0.01898093096900879,"rho":0.003331867231962256,"breakevenPct":19.324322722889832},{"delta":0.25,"premium":0.675,"strike":28.61056594330489,"iv":0.7342632088367206,"gamma":0.06366843119423955,"theta":-0.028172346026912275,"vega":0.021681156103204032,"rho":0.004173346560025113,"breakevenPct":20.71544082153705},{"delta":0.3,"premium":0.675,"strike":26.873097777862625,"iv":0.5697479678330413,"gamma":0.09096934356618751,"theta":-0.024054434878163135,"vega":0.023653425669366072,"rho":0.005091611852640315,"breakevenPct":13.553576990365316},{"delta":0.35,"premium":0.675,"strike":26.045050934601285,"iv":0.4726528579815806,"gamma":0.12278796684918208,"theta":-0.02104887765569973,"vega":0.024949313325418374,"rho":0.006002289797966048,"breakevenPct":10.140358345429858},{"delta":0.4,"premium":0.675,"strike":25.21700409133994,"iv":0.3755577481301198,"gamma":0.1546065901321767,"theta":-0.018043320433236323,"vega":0.02624520098147068,"rho":0.006912967743291781,"breakevenPct":6.727139700494396},{"delta":0.45,"premium":0.7103595766131956,"strike":24.797945276496026,"iv":0.3289283801153717,"gamma":0.17677315469209876,"theta":-0.016375399839625243,"vega":0.026556739804649742,"rho":0.007810886079615678,"breakevenPct":5.145527011991839},{"delta":0.5,"premium":0.7582766588493342,"strike":24.524133378003803,"iv":0.3002212809052792,"gamma":0.195511912889579,"theta":-0.015182523946690785,"vega":0.026518699611683853,"rho":0.008704273002468768,"breakevenPct":4.21438597218936},{"delta":0.55,"premium":0.8061937410854727,"strike":24.250321479511584,"iv":0.2715141816951867,"gamma":0.21425067108705928,"theta":-0.013989648053756326,"vega":0.02648065941871796,"rho":0.009597659925321859,"breakevenPct":3.283244932386879},{"delta":0.6,"premium":0.866322206970668,"strike":23.977091639339413,"iv":0.24460421901909293,"gamma":0.22933832310282418,"theta":-0.012768496280355462,"vega":0.02619585101262052,"rho":0.010487812338004016,"breakevenPct":2.404838608038257},{"delta":0.65,"premium":1.0565791147723467,"strike":23.710064400319514,"iv":0.2368451227641436,"gamma":0.20551861028979238,"theta":-0.011246027606703533,"vega":0.023281400953113582,"rho":0.011343496767286219,"breakevenPct":2.0883904167018117},{"delta":0.7,"premium":1.246836022574025,"strike":23.443037161299614,"iv":0.2290860265091943,"gamma":0.18169889747676063,"theta":-0.00972355893305161,"vega":0.020366950893606652,"rho":0.01219918119656842,"breakevenPct":1.7719422253653672},{"delta":0.75,"premium":1.4370929303757038,"strike":23.176009922279714,"iv":0.22132693025424494,"gamma":0.15787918466372883,"theta":-0.008201090259399682,"vega":0.017452500834099716,"rho":0.013054865625850624,"breakevenPct":1.4554940340289217},{"delta":0.8,"premium":1.6273498381773825,"strike":22.908982683259815,"iv":0.2135678339992956,"gamma":0.13405947185069703,"theta":-0.006678621585747754,"vega":0.014538050774592779,"rho":0.013910550055132826,"breakevenPct":1.1390458426924763},{"delta":0.85,"premium":1.8176067459790608,"strike":22.641955444239915,"iv":0.2058087377443463,"gamma":0.1102397590376653,"theta":-0.00515615291209583,"vega":0.01162360071508585,"rho":0.014766234484415025,"breakevenPct":0.822597651356032},{"delta":0.9,"premium":2.0078636537807397,"strike":22.374928205220016,"iv":0.19804964148939697,"gamma":0.08642004622463348,"theta":-0.0036336842384439016,"vega":0.008709150655578913,"rho":0.015621918913697228,"breakevenPct":0.5061494600195866}],"put":[{"delta":0.2,"premium":0.675,"strike":20.655728940719204,"iv":0.7974846239517978,"gamma":0.05187748718361352,"theta":-0.025563437419193067,"vega":0.019088393618069296,"rho":-0.0044740400857578,"breakevenPct":17.639204696128605},{"delta":0.25,"premium":0.675,"strike":22.01316191710965,"iv":0.6073018315275516,"gamma":0.07674164060124919,"theta":-0.02194893258246436,"vega":0.021687991897001734,"rho":-0.005479028997977224,"breakevenPct":12.043850300454874},{"delta":0.3,"premium":0.675,"strike":22.855597858438678,"iv":0.48621693300640656,"gamma":0.10582230120489639,"theta":-0.018875682589361415,"vega":0.023691178052396573,"rho":-0.006491089354845538,"breakevenPct":8.57131962721074},{"delta":0.35,"premium":0.675,"strike":23.380228531623743,"iv":0.4061269112944874,"gamma":0.1389518457487086,"theta":-0.016289937815336664,"vega":0.025028803851118397,"rho":-0.007509694183655968,"breakevenPct":6.408785937247569},{"delta":0.4,"premium":0.675,"strike":23.839114879341,"iv":0.3345174932528558,"gamma":0.17291898227171681,"theta":-0.013805043168742181,"vega":0.026228745284306795,"rho":-0.008529652866340158,"breakevenPct":4.517251115659533},{"delta":0.45,"premium":0.7471863706541763,"strike":24.16041415700928,"iv":0.3036871220587341,"gamma":0.1878675274667189,"theta":-0.01251404178518018,"vega":0.026544156955051704,"rho":-0.009574732592934414,"breakevenPct":3.4904048377778145},{"delta":0.5,"premium":0.8583447719515755,"strike":24.407432826559056,"iv":0.2948725725348301,"gamma":0.19254830165025358,"theta":-0.011867600370625949,"vega":0.026382028050001,"rho":-0.010633374687108321,"breakevenPct":2.9303872439922536},{"delta":0.55,"premium":0.9695031732489751,"strike":24.654451496108834,"iv":0.2860580230109262,"gamma":0.1972290758337883,"theta":-0.011221158956071717,"vega":0.0262198991449503,"rho":-0.01169201678128223,"breakevenPct":2.3703696502066913},{"delta":0.6,"premium":1.0806615745463743,"strike":24.90147016565861,"iv":0.2772434734870223,"gamma":0.20190985001732298,"theta":-0.010574717541517488,"vega":0.026057770239899598,"rho":-0.012750658875456134,"breakevenPct":1.8103520564211313},{"delta":0.65,"premium":1.2320942944996514,"strike":25.152991849285215,"iv":0.2701586340304001,"gamma":0.1963297300303584,"theta":-0.009579926063284424,"vega":0.02480081998214356,"rho":-0.013819664870858837,"breakevenPct":1.3977841929696477},{"delta":0.7,"premium":1.4102510569697078,"strike":25.407501509956724,"iv":0.26422154447799623,"gamma":0.18394098903565936,"theta":-0.008353986741384057,"vega":0.022817400516355234,"rho":-0.014895547837649795,"breakevenPct":1.0830566653461815},{"delta":0.75,"premium":1.5884078194397646,"strike":25.662011170628237,"iv":0.2582844549255924,"gamma":0.1715522480409603,"theta":-0.007128047419483689,"vega":0.020833981050566903,"rho":-0.015971430804440755,"breakevenPct":0.7683291377227144},{"delta":0.8,"premium":1.7665645819098215,"strike":25.916520831299746,"iv":0.25234736537318847,"gamma":0.15916350704626125,"theta":-0.0059021080975833196,"vega":0.01885056158477857,"rho":-0.017047313771231715,"breakevenPct":0.45360161009924727},{"delta":0.85,"premium":2.768820224719101,"strike":26.9438202247191,"iv":0.3324179775280899,"gamma":0.10328426966292135,"theta":-0.006632584269662921,"vega":0.01593483146067416,"rho":-0.01872230219345754,"breakevenPct":0.35037098103875036},{"delta":0.9,"premium":5.225287356321841,"strike":29.425287356321842,"iv":0.4971666666666668,"gamma":0.051904597701149406,"theta":-0.007355172413793105,"vega":0.012002298850574711,"rho":-0.02156096470533621,"breakevenPct":0.24732069249794836}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}