{"symbol":"SCHO","url":"https://intraalpha.com/companies/SCHO","capturedAt":"2026-10-23T00:20:40.693Z","state":"ready","quote":{"symbol":"SCHO","last_price":23.96,"prev_close":23.88,"regular_close":23.96,"change":0.08,"change_pct":0.335,"regular_change":0.08,"regular_change_pct":0.335,"extended_change":0,"extended_change_pct":0,"bid":23.95,"ask":23.99,"bid_size":100,"ask_size":1100,"volume":4492642,"vwap":23.948252,"open":23.925,"high":23.97,"low":23.92,"close":23.96,"trade_count":26567,"last_trade_at":"2026-10-23T00:00:00.116211856Z","last_quote_at":"2026-10-23T00:00:00.309137635Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:39.158914809-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":15300000000,"net_expense_ratio":0.0003,"portfolio_turnover":0.67,"dividend_yield":0.0447,"inception_date":"2010-08-05","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:40.213395+00:00"},"optionObservedAt":"2026-10-22T19:55:01.416Z","bars":[{"c":23.89,"h":23.89,"l":23.89,"n":7,"o":23.89,"t":"2026-10-16T11:00:00Z","v":1088,"vw":23.89},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-16T11:55:00Z","v":200,"vw":23.89},{"c":23.9,"h":23.9,"l":23.9,"n":1,"o":23.9,"t":"2026-10-16T12:30:00Z","v":2512,"vw":23.9},{"c":23.9,"h":23.9,"l":23.9,"n":1,"o":23.9,"t":"2026-10-16T12:35:00Z","v":200,"vw":23.9},{"c":23.8903,"h":23.8903,"l":23.8903,"n":1,"o":23.8903,"t":"2026-10-16T13:20:00Z","v":100,"vw":23.8903},{"c":23.8976,"h":23.9,"l":23.89,"n":231,"o":23.9,"t":"2026-10-16T13:30:00Z","v":155738,"vw":23.899319},{"c":23.89,"h":23.9,"l":23.89,"n":87,"o":23.895,"t":"2026-10-16T13:35:00Z","v":28706,"vw":23.895477},{"c":23.9,"h":23.9,"l":23.8901,"n":55,"o":23.895,"t":"2026-10-16T13:40:00Z","v":15759,"vw":23.895717},{"c":23.89,"h":23.9,"l":23.89,"n":53,"o":23.895,"t":"2026-10-16T13:45:00Z","v":12733,"vw":23.893932},{"c":23.905,"h":23.905,"l":23.89,"n":60,"o":23.9,"t":"2026-10-16T13:50:00Z","v":16869,"vw":23.900145},{"c":23.905,"h":23.91,"l":23.9,"n":108,"o":23.9001,"t":"2026-10-16T13:55:00Z","v":32308,"vw":23.904186},{"c":23.9175,"h":23.919,"l":23.9024,"n":98,"o":23.91,"t":"2026-10-16T14:00:00Z","v":41703,"vw":23.911062},{"c":23.9111,"h":23.9199,"l":23.9101,"n":54,"o":23.9101,"t":"2026-10-16T14:05:00Z","v":13191,"vw":23.915022},{"c":23.915,"h":23.92,"l":23.91,"n":106,"o":23.915,"t":"2026-10-16T14:10:00Z","v":29095,"vw":23.914627},{"c":23.9176,"h":23.92,"l":23.91,"n":84,"o":23.915,"t":"2026-10-16T14:15:00Z","v":28186,"vw":23.914593},{"c":23.9199,"h":23.9199,"l":23.915,"n":49,"o":23.9177,"t":"2026-10-16T14:20:00Z","v":71168,"vw":23.918157},{"c":23.915,"h":23.92,"l":23.9125,"n":47,"o":23.9175,"t":"2026-10-16T14:25:00Z","v":43084,"vw":23.916705},{"c":23.9198,"h":23.9199,"l":23.915,"n":79,"o":23.915,"t":"2026-10-16T14:30:00Z","v":9270,"vw":23.91669},{"c":23.9124,"h":23.92,"l":23.91,"n":61,"o":23.9176,"t":"2026-10-16T14:35:00Z","v":199737,"vw":23.91506},{"c":23.915,"h":23.92,"l":23.91,"n":98,"o":23.9198,"t":"2026-10-16T14:40:00Z","v":34805,"vw":23.916001},{"c":23.915,"h":23.92,"l":23.91,"n":60,"o":23.915,"t":"2026-10-16T14:45:00Z","v":100242,"vw":23.910417},{"c":23.915,"h":23.92,"l":23.91,"n":45,"o":23.91,"t":"2026-10-16T14:50:00Z","v":12753,"vw":23.913461},{"c":23.9199,"h":23.92,"l":23.91,"n":70,"o":23.91,"t":"2026-10-16T14:55:00Z","v":69334,"vw":23.913408},{"c":23.9199,"h":23.92,"l":23.91,"n":54,"o":23.9175,"t":"2026-10-16T15:00:00Z","v":39894,"vw":23.916757},{"c":23.915,"h":23.92,"l":23.91,"n":43,"o":23.9125,"t":"2026-10-16T15:05:00Z","v":31804,"vw":23.916064},{"c":23.9176,"h":23.92,"l":23.9125,"n":50,"o":23.915,"t":"2026-10-16T15:10:00Z","v":17166,"vw":23.91577},{"c":23.915,"h":23.92,"l":23.91,"n":52,"o":23.915,"t":"2026-10-16T15:15:00Z","v":17807,"vw":23.914864},{"c":23.915,"h":23.92,"l":23.915,"n":39,"o":23.92,"t":"2026-10-16T15:20:00Z","v":42889,"vw":23.917084},{"c":23.914,"h":23.92,"l":23.91,"n":49,"o":23.9175,"t":"2026-10-16T15:25:00Z","v":4808,"vw":23.915114},{"c":23.915,"h":23.92,"l":23.91,"n":54,"o":23.915,"t":"2026-10-16T15:30:00Z","v":23364,"vw":23.915282},{"c":23.9199,"h":23.92,"l":23.91,"n":91,"o":23.915,"t":"2026-10-16T15:35:00Z","v":93492,"vw":23.911837},{"c":23.915,"h":23.9175,"l":23.91,"n":58,"o":23.91,"t":"2026-10-16T15:40:00Z","v":37269,"vw":23.91273},{"c":23.905,"h":23.92,"l":23.905,"n":204,"o":23.915,"t":"2026-10-16T15:45:00Z","v":677241,"vw":23.910069},{"c":23.9,"h":23.91,"l":23.9,"n":45,"o":23.905,"t":"2026-10-16T15:50:00Z","v":14063,"vw":23.905408},{"c":23.9025,"h":23.91,"l":23.9,"n":47,"o":23.9099,"t":"2026-10-16T15:55:00Z","v":17027,"vw":23.907099},{"c":23.9024,"h":23.91,"l":23.9024,"n":43,"o":23.91,"t":"2026-10-16T16:00:00Z","v":28035,"vw":23.909086},{"c":23.905,"h":23.91,"l":23.9,"n":50,"o":23.91,"t":"2026-10-16T16:05:00Z","v":13594,"vw":23.905092},{"c":23.9001,"h":23.9076,"l":23.9,"n":46,"o":23.905,"t":"2026-10-16T16:10:00Z","v":28629,"vw":23.90042},{"c":23.89,"h":23.91,"l":23.89,"n":93,"o":23.9025,"t":"2026-10-16T16:15:00Z","v":77127,"vw":23.901213},{"c":23.9,"h":23.9,"l":23.891,"n":39,"o":23.9,"t":"2026-10-16T16:20:00Z","v":62207,"vw":23.89774},{"c":23.895,"h":23.9,"l":23.89,"n":29,"o":23.89,"t":"2026-10-16T16:25:00Z","v":84089,"vw":23.89084},{"c":23.8976,"h":23.9,"l":23.8911,"n":24,"o":23.9,"t":"2026-10-16T16:30:00Z","v":52017,"vw":23.899727},{"c":23.895,"h":23.9,"l":23.89,"n":39,"o":23.895,"t":"2026-10-16T16:35:00Z","v":88812,"vw":23.895087},{"c":23.8999,"h":23.9,"l":23.8913,"n":45,"o":23.9,"t":"2026-10-16T16:40:00Z","v":28875,"vw":23.898419},{"c":23.895,"h":23.9,"l":23.89,"n":28,"o":23.8927,"t":"2026-10-16T16:45:00Z","v":16941,"vw":23.894221},{"c":23.895,"h":23.9,"l":23.89,"n":43,"o":23.89,"t":"2026-10-16T16:50:00Z","v":75916,"vw":23.892617},{"c":23.8912,"h":23.8975,"l":23.89,"n":28,"o":23.895,"t":"2026-10-16T16:55:00Z","v":5954,"vw":23.891601},{"c":23.89,"h":23.8999,"l":23.89,"n":30,"o":23.895,"t":"2026-10-16T17:00:00Z","v":14725,"vw":23.892221},{"c":23.8977,"h":23.9,"l":23.8924,"n":50,"o":23.8976,"t":"2026-10-16T17:05:00Z","v":17612,"vw":23.897106},{"c":23.895,"h":23.9,"l":23.8901,"n":37,"o":23.895,"t":"2026-10-16T17:10:00Z","v":10339,"vw":23.895367},{"c":23.8977,"h":23.9,"l":23.895,"n":45,"o":23.8977,"t":"2026-10-16T17:15:00Z","v":25912,"vw":23.897075},{"c":23.9,"h":23.9,"l":23.89,"n":221,"o":23.895,"t":"2026-10-16T17:20:00Z","v":80238,"vw":23.897852},{"c":23.895,"h":23.9,"l":23.8901,"n":53,"o":23.9,"t":"2026-10-16T17:25:00Z","v":10756,"vw":23.896432},{"c":23.895,"h":23.9,"l":23.89,"n":55,"o":23.894,"t":"2026-10-16T17:30:00Z","v":12383,"vw":23.895624},{"c":23.8976,"h":23.9,"l":23.89,"n":57,"o":23.895,"t":"2026-10-16T17:35:00Z","v":33349,"vw":23.89921},{"c":23.9,"h":23.9,"l":23.89,"n":104,"o":23.9,"t":"2026-10-16T17:40:00Z","v":194236,"vw":23.899558},{"c":23.9,"h":23.9,"l":23.8901,"n":38,"o":23.895,"t":"2026-10-16T17:45:00Z","v":11531,"vw":23.896416},{"c":23.9,"h":23.9,"l":23.89,"n":65,"o":23.9,"t":"2026-10-16T17:50:00Z","v":28356,"vw":23.899109},{"c":23.8926,"h":23.9,"l":23.89,"n":59,"o":23.895,"t":"2026-10-16T17:55:00Z","v":26579,"vw":23.895911},{"c":23.8998,"h":23.9,"l":23.8923,"n":61,"o":23.895,"t":"2026-10-16T18:00:00Z","v":12378,"vw":23.897271},{"c":23.895,"h":23.9,"l":23.89,"n":56,"o":23.8999,"t":"2026-10-16T18:05:00Z","v":80668,"vw":23.896821},{"c":23.8989,"h":23.9,"l":23.8917,"n":57,"o":23.895,"t":"2026-10-16T18:10:00Z","v":61929,"vw":23.895662},{"c":23.8999,"h":23.9,"l":23.8924,"n":37,"o":23.9,"t":"2026-10-16T18:15:00Z","v":30093,"vw":23.897562},{"c":23.895,"h":23.9,"l":23.89,"n":45,"o":23.895,"t":"2026-10-16T18:20:00Z","v":20284,"vw":23.894128},{"c":23.895,"h":23.9,"l":23.8901,"n":37,"o":23.895,"t":"2026-10-16T18:25:00Z","v":8968,"vw":23.896194},{"c":23.895,"h":23.9,"l":23.8901,"n":47,"o":23.895,"t":"2026-10-16T18:30:00Z","v":37506,"vw":23.896135},{"c":23.8989,"h":23.9,"l":23.89,"n":37,"o":23.895,"t":"2026-10-16T18:35:00Z","v":48584,"vw":23.899109},{"c":23.9,"h":23.9,"l":23.89,"n":32,"o":23.895,"t":"2026-10-16T18:40:00Z","v":15003,"vw":23.89703},{"c":23.9,"h":23.9,"l":23.89,"n":53,"o":23.9,"t":"2026-10-16T18:45:00Z","v":21122,"vw":23.897049},{"c":23.8923,"h":23.9,"l":23.89,"n":60,"o":23.8999,"t":"2026-10-16T18:50:00Z","v":110599,"vw":23.899031},{"c":23.905,"h":23.91,"l":23.8999,"n":155,"o":23.9,"t":"2026-10-16T18:55:00Z","v":403479,"vw":23.900627},{"c":23.905,"h":23.91,"l":23.9,"n":117,"o":23.9002,"t":"2026-10-16T19:00:00Z","v":47810,"vw":23.903138},{"c":23.905,"h":23.91,"l":23.9,"n":70,"o":23.905,"t":"2026-10-16T19:05:00Z","v":148053,"vw":23.904038},{"c":23.905,"h":23.91,"l":23.9,"n":67,"o":23.9,"t":"2026-10-16T19:10:00Z","v":66295,"vw":23.908662},{"c":23.905,"h":23.91,"l":23.9,"n":72,"o":23.905,"t":"2026-10-16T19:15:00Z","v":57715,"vw":23.905814},{"c":23.905,"h":23.91,"l":23.9,"n":76,"o":23.9099,"t":"2026-10-16T19:20:00Z","v":55739,"vw":23.908284},{"c":23.91,"h":23.91,"l":23.9,"n":114,"o":23.905,"t":"2026-10-16T19:25:00Z","v":152560,"vw":23.902102},{"c":23.915,"h":23.9176,"l":23.9,"n":113,"o":23.9001,"t":"2026-10-16T19:30:00Z","v":60147,"vw":23.909146},{"c":23.91,"h":23.92,"l":23.91,"n":45,"o":23.915,"t":"2026-10-16T19:35:00Z","v":22539,"vw":23.915476},{"c":23.915,"h":23.92,"l":23.91,"n":73,"o":23.915,"t":"2026-10-16T19:40:00Z","v":23171,"vw":23.915869},{"c":23.915,"h":23.92,"l":23.9101,"n":81,"o":23.9176,"t":"2026-10-16T19:45:00Z","v":27302,"vw":23.915915},{"c":23.915,"h":23.92,"l":23.91,"n":125,"o":23.9144,"t":"2026-10-16T19:50:00Z","v":46156,"vw":23.916107},{"c":23.915,"h":23.92,"l":23.91,"n":145,"o":23.92,"t":"2026-10-16T19:55:00Z","v":63334,"vw":23.915382},{"c":23.9198,"h":23.92,"l":23.9102,"n":17,"o":23.92,"t":"2026-10-16T20:00:00Z","v":193718,"vw":23.919972},{"c":23.9195,"h":23.9195,"l":23.9195,"n":1,"o":23.9195,"t":"2026-10-16T20:10:00Z","v":284,"vw":23.9195},{"c":23.915,"h":23.915,"l":23.915,"n":4,"o":23.915,"t":"2026-10-16T20:15:00Z","v":1890,"vw":23.915},{"c":23.912,"h":23.912,"l":23.912,"n":1,"o":23.912,"t":"2026-10-16T20:35:00Z","v":1000,"vw":23.912},{"c":23.9246,"h":23.9246,"l":23.9246,"n":1,"o":23.9246,"t":"2026-10-16T22:05:00Z","v":600,"vw":23.9246},{"c":23.9223,"h":23.9223,"l":23.9223,"n":1,"o":23.9223,"t":"2026-10-16T22:30:00Z","v":100,"vw":23.9223},{"c":23.9281,"h":23.9281,"l":23.9223,"n":2,"o":23.9223,"t":"2026-10-16T23:20:00Z","v":4000,"vw":23.925925},{"c":23.917,"h":23.92,"l":23.917,"n":4,"o":23.92,"t":"2026-10-19T11:00:00Z","v":218,"vw":23.9185},{"c":23.905,"h":23.905,"l":23.905,"n":5,"o":23.905,"t":"2026-10-19T12:40:00Z","v":1672,"vw":23.905},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-19T13:00:00Z","v":200,"vw":23.91},{"c":23.9076,"h":23.91,"l":23.9,"n":341,"o":23.9,"t":"2026-10-19T13:30:00Z","v":290350,"vw":23.902733},{"c":23.905,"h":23.91,"l":23.9,"n":66,"o":23.905,"t":"2026-10-19T13:35:00Z","v":22812,"vw":23.904392},{"c":23.9079,"h":23.91,"l":23.905,"n":79,"o":23.9076,"t":"2026-10-19T13:40:00Z","v":46587,"vw":23.906467},{"c":23.9077,"h":23.91,"l":23.9,"n":98,"o":23.91,"t":"2026-10-19T13:45:00Z","v":91189,"vw":23.902971},{"c":23.905,"h":23.9076,"l":23.9024,"n":75,"o":23.905,"t":"2026-10-19T13:50:00Z","v":19197,"vw":23.904951},{"c":23.9089,"h":23.91,"l":23.9022,"n":54,"o":23.905,"t":"2026-10-19T13:55:00Z","v":31457,"vw":23.904822},{"c":23.91,"h":23.91,"l":23.9,"n":109,"o":23.91,"t":"2026-10-19T14:00:00Z","v":57570,"vw":23.906961},{"c":23.9023,"h":23.91,"l":23.9,"n":75,"o":23.9023,"t":"2026-10-19T14:05:00Z","v":27639,"vw":23.905534},{"c":23.9,"h":23.91,"l":23.9,"n":78,"o":23.905,"t":"2026-10-19T14:10:00Z","v":36954,"vw":23.907479},{"c":23.9042,"h":23.91,"l":23.9,"n":107,"o":23.9043,"t":"2026-10-19T14:15:00Z","v":255969,"vw":23.909366},{"c":23.905,"h":23.91,"l":23.9001,"n":100,"o":23.908,"t":"2026-10-19T14:20:00Z","v":42919,"vw":23.906615},{"c":23.905,"h":23.91,"l":23.9,"n":124,"o":23.905,"t":"2026-10-19T14:25:00Z","v":33085,"vw":23.905479},{"c":23.905,"h":23.91,"l":23.9,"n":155,"o":23.905,"t":"2026-10-19T14:30:00Z","v":39320,"vw":23.906635},{"c":23.9077,"h":23.91,"l":23.9,"n":64,"o":23.9,"t":"2026-10-19T14:35:00Z","v":71893,"vw":23.90334},{"c":23.905,"h":23.91,"l":23.9,"n":58,"o":23.9,"t":"2026-10-19T14:40:00Z","v":40292,"vw":23.904522},{"c":23.9009,"h":23.91,"l":23.9,"n":79,"o":23.9,"t":"2026-10-19T14:45:00Z","v":24473,"vw":23.906008},{"c":23.9,"h":23.91,"l":23.9,"n":96,"o":23.9,"t":"2026-10-19T14:50:00Z","v":51388,"vw":23.905037},{"c":23.9,"h":23.91,"l":23.9,"n":97,"o":23.905,"t":"2026-10-19T14:55:00Z","v":64113,"vw":23.90608},{"c":23.905,"h":23.91,"l":23.9,"n":90,"o":23.9,"t":"2026-10-19T15:00:00Z","v":32941,"vw":23.901804},{"c":23.905,"h":23.91,"l":23.9,"n":106,"o":23.905,"t":"2026-10-19T15:05:00Z","v":26845,"vw":23.90577},{"c":23.9,"h":23.91,"l":23.9,"n":117,"o":23.9,"t":"2026-10-19T15:10:00Z","v":70667,"vw":23.903277},{"c":23.9,"h":23.91,"l":23.9,"n":103,"o":23.902,"t":"2026-10-19T15:15:00Z","v":87035,"vw":23.904726},{"c":23.9045,"h":23.91,"l":23.9,"n":117,"o":23.9,"t":"2026-10-19T15:20:00Z","v":53522,"vw":23.904149},{"c":23.9,"h":23.91,"l":23.9,"n":90,"o":23.9,"t":"2026-10-19T15:25:00Z","v":28715,"vw":23.90377},{"c":23.9076,"h":23.91,"l":23.9,"n":83,"o":23.9,"t":"2026-10-19T15:30:00Z","v":51079,"vw":23.906101},{"c":23.9,"h":23.9077,"l":23.9,"n":82,"o":23.9,"t":"2026-10-19T15:35:00Z","v":54554,"vw":23.901179},{"c":23.8976,"h":23.91,"l":23.8925,"n":127,"o":23.91,"t":"2026-10-19T15:40:00Z","v":99245,"vw":23.89881},{"c":23.895,"h":23.9,"l":23.8917,"n":83,"o":23.895,"t":"2026-10-19T15:45:00Z","v":66412,"vw":23.895419},{"c":23.895,"h":23.9,"l":23.89,"n":38,"o":23.8925,"t":"2026-10-19T15:50:00Z","v":8392,"vw":23.894859},{"c":23.9,"h":23.9,"l":23.8901,"n":48,"o":23.8925,"t":"2026-10-19T15:55:00Z","v":33794,"vw":23.896654},{"c":23.895,"h":23.9,"l":23.89,"n":38,"o":23.895,"t":"2026-10-19T16:00:00Z","v":15257,"vw":23.89514},{"c":23.895,"h":23.9,"l":23.89,"n":44,"o":23.8901,"t":"2026-10-19T16:05:00Z","v":22989,"vw":23.896276},{"c":23.895,"h":23.9,"l":23.89,"n":36,"o":23.8901,"t":"2026-10-19T16:10:00Z","v":39980,"vw":23.8914},{"c":23.895,"h":23.9,"l":23.89,"n":44,"o":23.895,"t":"2026-10-19T16:15:00Z","v":16079,"vw":23.893921},{"c":23.895,"h":23.9,"l":23.89,"n":47,"o":23.89,"t":"2026-10-19T16:20:00Z","v":29349,"vw":23.897228},{"c":23.8925,"h":23.9,"l":23.89,"n":68,"o":23.895,"t":"2026-10-19T16:25:00Z","v":31904,"vw":23.895495},{"c":23.895,"h":23.8976,"l":23.89,"n":35,"o":23.89,"t":"2026-10-19T16:30:00Z","v":29297,"vw":23.894554},{"c":23.8904,"h":23.9,"l":23.89,"n":48,"o":23.8925,"t":"2026-10-19T16:35:00Z","v":19907,"vw":23.895382},{"c":23.895,"h":23.9,"l":23.89,"n":65,"o":23.895,"t":"2026-10-19T16:40:00Z","v":42390,"vw":23.894018},{"c":23.895,"h":23.9,"l":23.89,"n":36,"o":23.8977,"t":"2026-10-19T16:45:00Z","v":8001,"vw":23.89721},{"c":23.8923,"h":23.8999,"l":23.89,"n":28,"o":23.895,"t":"2026-10-19T16:50:00Z","v":14161,"vw":23.894642},{"c":23.895,"h":23.9,"l":23.89,"n":80,"o":23.9,"t":"2026-10-19T16:55:00Z","v":59849,"vw":23.895066},{"c":23.895,"h":23.9,"l":23.89,"n":20,"o":23.895,"t":"2026-10-19T17:00:00Z","v":4771,"vw":23.894087},{"c":23.89,"h":23.9,"l":23.89,"n":47,"o":23.895,"t":"2026-10-19T17:05:00Z","v":21451,"vw":23.895809},{"c":23.895,"h":23.8977,"l":23.89,"n":41,"o":23.89,"t":"2026-10-19T17:10:00Z","v":14848,"vw":23.894283},{"c":23.895,"h":23.8976,"l":23.89,"n":63,"o":23.895,"t":"2026-10-19T17:15:00Z","v":49243,"vw":23.891556},{"c":23.89,"h":23.9,"l":23.89,"n":54,"o":23.895,"t":"2026-10-19T17:20:00Z","v":40085,"vw":23.896025},{"c":23.9,"h":23.9,"l":23.89,"n":61,"o":23.895,"t":"2026-10-19T17:25:00Z","v":28658,"vw":23.894968},{"c":23.895,"h":23.9,"l":23.89,"n":76,"o":23.9,"t":"2026-10-19T17:30:00Z","v":36897,"vw":23.893163},{"c":23.8976,"h":23.9,"l":23.89,"n":47,"o":23.895,"t":"2026-10-19T17:35:00Z","v":42542,"vw":23.89283},{"c":23.895,"h":23.9,"l":23.89,"n":136,"o":23.8924,"t":"2026-10-19T17:40:00Z","v":55075,"vw":23.896751},{"c":23.9,"h":23.9,"l":23.89,"n":89,"o":23.9,"t":"2026-10-19T17:45:00Z","v":36450,"vw":23.894632},{"c":23.9,"h":23.9,"l":23.8901,"n":89,"o":23.8976,"t":"2026-10-19T17:50:00Z","v":25273,"vw":23.896005},{"c":23.895,"h":23.9,"l":23.89,"n":76,"o":23.89,"t":"2026-10-19T17:55:00Z","v":40767,"vw":23.898439},{"c":23.895,"h":23.9,"l":23.89,"n":51,"o":23.8925,"t":"2026-10-19T18:00:00Z","v":105089,"vw":23.891306},{"c":23.895,"h":23.8999,"l":23.89,"n":27,"o":23.895,"t":"2026-10-19T18:05:00Z","v":6556,"vw":23.893985},{"c":23.895,"h":23.9,"l":23.8923,"n":39,"o":23.895,"t":"2026-10-19T18:10:00Z","v":18932,"vw":23.894178},{"c":23.895,"h":23.9,"l":23.89,"n":56,"o":23.9,"t":"2026-10-19T18:15:00Z","v":31618,"vw":23.896452},{"c":23.8925,"h":23.9,"l":23.89,"n":56,"o":23.895,"t":"2026-10-19T18:20:00Z","v":17198,"vw":23.894992},{"c":23.89,"h":23.9,"l":23.89,"n":51,"o":23.895,"t":"2026-10-19T18:25:00Z","v":27283,"vw":23.894511},{"c":23.895,"h":23.9,"l":23.89,"n":46,"o":23.895,"t":"2026-10-19T18:30:00Z","v":17520,"vw":23.897151},{"c":23.9,"h":23.9,"l":23.89,"n":60,"o":23.895,"t":"2026-10-19T18:35:00Z","v":18188,"vw":23.896462},{"c":23.8999,"h":23.9,"l":23.89,"n":59,"o":23.894,"t":"2026-10-19T18:40:00Z","v":59795,"vw":23.89602},{"c":23.9,"h":23.9,"l":23.89,"n":100,"o":23.8923,"t":"2026-10-19T18:45:00Z","v":76940,"vw":23.899075},{"c":23.8997,"h":23.9,"l":23.89,"n":96,"o":23.9,"t":"2026-10-19T18:50:00Z","v":82718,"vw":23.899147},{"c":23.9,"h":23.9,"l":23.89,"n":99,"o":23.9,"t":"2026-10-19T18:55:00Z","v":78675,"vw":23.898738},{"c":23.9,"h":23.9,"l":23.89,"n":72,"o":23.895,"t":"2026-10-19T19:00:00Z","v":28230,"vw":23.897336},{"c":23.9,"h":23.9,"l":23.89,"n":55,"o":23.895,"t":"2026-10-19T19:05:00Z","v":24139,"vw":23.897814},{"c":23.895,"h":23.9,"l":23.89,"n":69,"o":23.8901,"t":"2026-10-19T19:10:00Z","v":42071,"vw":23.895768},{"c":23.8989,"h":23.9,"l":23.89,"n":89,"o":23.9,"t":"2026-10-19T19:15:00Z","v":86959,"vw":23.896367},{"c":23.9,"h":23.9,"l":23.89,"n":62,"o":23.895,"t":"2026-10-19T19:20:00Z","v":35312,"vw":23.896434},{"c":23.895,"h":23.9,"l":23.89,"n":90,"o":23.895,"t":"2026-10-19T19:25:00Z","v":74611,"vw":23.89582},{"c":23.9,"h":23.9,"l":23.8924,"n":87,"o":23.895,"t":"2026-10-19T19:30:00Z","v":48498,"vw":23.898341},{"c":23.9,"h":23.9,"l":23.89,"n":76,"o":23.895,"t":"2026-10-19T19:35:00Z","v":71213,"vw":23.895252},{"c":23.895,"h":23.9,"l":23.89,"n":162,"o":23.895,"t":"2026-10-19T19:40:00Z","v":75069,"vw":23.896907},{"c":23.895,"h":23.9,"l":23.8924,"n":127,"o":23.895,"t":"2026-10-19T19:45:00Z","v":65019,"vw":23.896624},{"c":23.895,"h":23.9,"l":23.89,"n":99,"o":23.895,"t":"2026-10-19T19:50:00Z","v":48541,"vw":23.896795},{"c":23.9,"h":23.9,"l":23.8925,"n":133,"o":23.9,"t":"2026-10-19T19:55:00Z","v":100167,"vw":23.898896},{"c":23.9,"h":23.9,"l":23.89,"n":14,"o":23.9,"t":"2026-10-19T20:00:00Z","v":198256,"vw":23.899988},{"c":23.9,"h":23.9,"l":23.9,"n":1,"o":23.9,"t":"2026-10-19T20:10:00Z","v":5700,"vw":23.9},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-19T21:10:00Z","v":4186,"vw":23.89},{"c":23.8901,"h":23.8901,"l":23.8901,"n":2,"o":23.8901,"t":"2026-10-19T23:25:00Z","v":1103,"vw":23.8901},{"c":23.8999,"h":23.9,"l":23.8999,"n":6,"o":23.9,"t":"2026-10-20T11:15:00Z","v":400,"vw":23.89995},{"c":23.89,"h":23.89,"l":23.89,"n":2,"o":23.89,"t":"2026-10-20T11:35:00Z","v":1036,"vw":23.89},{"c":23.9,"h":23.9,"l":23.9,"n":7,"o":23.9,"t":"2026-10-20T13:00:00Z","v":2900,"vw":23.9},{"c":23.9,"h":23.9,"l":23.9,"n":5,"o":23.9,"t":"2026-10-20T13:15:00Z","v":1700,"vw":23.9},{"c":23.9,"h":23.9,"l":23.9,"n":1,"o":23.9,"t":"2026-10-20T13:25:00Z","v":100,"vw":23.9},{"c":23.9077,"h":23.91,"l":23.9,"n":211,"o":23.9,"t":"2026-10-20T13:30:00Z","v":108919,"vw":23.901661},{"c":23.905,"h":23.9077,"l":23.9,"n":35,"o":23.9,"t":"2026-10-20T13:35:00Z","v":25334,"vw":23.901342},{"c":23.905,"h":23.91,"l":23.9,"n":65,"o":23.9076,"t":"2026-10-20T13:40:00Z","v":21830,"vw":23.901524},{"c":23.9023,"h":23.91,"l":23.9,"n":60,"o":23.9024,"t":"2026-10-20T13:45:00Z","v":19941,"vw":23.904224},{"c":23.91,"h":23.91,"l":23.902,"n":40,"o":23.905,"t":"2026-10-20T13:50:00Z","v":18114,"vw":23.905678},{"c":23.905,"h":23.91,"l":23.9,"n":41,"o":23.9023,"t":"2026-10-20T13:55:00Z","v":21735,"vw":23.903409},{"c":23.905,"h":23.9099,"l":23.9,"n":46,"o":23.9,"t":"2026-10-20T14:00:00Z","v":15197,"vw":23.905013},{"c":23.9,"h":23.91,"l":23.9,"n":88,"o":23.9039,"t":"2026-10-20T14:05:00Z","v":30926,"vw":23.90561},{"c":23.9077,"h":23.91,"l":23.9,"n":86,"o":23.9,"t":"2026-10-20T14:10:00Z","v":21192,"vw":23.905032},{"c":23.9025,"h":23.91,"l":23.9,"n":60,"o":23.901,"t":"2026-10-20T14:15:00Z","v":54252,"vw":23.904909},{"c":23.905,"h":23.91,"l":23.9,"n":64,"o":23.905,"t":"2026-10-20T14:20:00Z","v":19141,"vw":23.906568},{"c":23.91,"h":23.91,"l":23.9,"n":93,"o":23.905,"t":"2026-10-20T14:25:00Z","v":48889,"vw":23.908073},{"c":23.911,"h":23.92,"l":23.91,"n":97,"o":23.91,"t":"2026-10-20T14:30:00Z","v":32475,"vw":23.912432},{"c":23.915,"h":23.92,"l":23.91,"n":41,"o":23.9176,"t":"2026-10-20T14:35:00Z","v":38707,"vw":23.917235},{"c":23.915,"h":23.92,"l":23.91,"n":62,"o":23.915,"t":"2026-10-20T14:40:00Z","v":56954,"vw":23.914499},{"c":23.91,"h":23.915,"l":23.91,"n":119,"o":23.9111,"t":"2026-10-20T14:45:00Z","v":101423,"vw":23.910024},{"c":23.905,"h":23.9177,"l":23.9,"n":75,"o":23.9177,"t":"2026-10-20T14:50:00Z","v":71361,"vw":23.907803},{"c":23.9024,"h":23.9076,"l":23.9,"n":35,"o":23.9006,"t":"2026-10-20T14:55:00Z","v":34640,"vw":23.901202},{"c":23.905,"h":23.91,"l":23.9,"n":37,"o":23.9099,"t":"2026-10-20T15:00:00Z","v":12864,"vw":23.903815},{"c":23.91,"h":23.91,"l":23.9,"n":51,"o":23.91,"t":"2026-10-20T15:05:00Z","v":31076,"vw":23.904064},{"c":23.905,"h":23.91,"l":23.901,"n":28,"o":23.9025,"t":"2026-10-20T15:10:00Z","v":9471,"vw":23.905644},{"c":23.9011,"h":23.9076,"l":23.9,"n":32,"o":23.9076,"t":"2026-10-20T15:15:00Z","v":11605,"vw":23.90454},{"c":23.9076,"h":23.91,"l":23.9001,"n":54,"o":23.91,"t":"2026-10-20T15:20:00Z","v":42461,"vw":23.908236},{"c":23.905,"h":23.91,"l":23.9001,"n":109,"o":23.905,"t":"2026-10-20T15:25:00Z","v":21270,"vw":23.904607},{"c":23.9076,"h":23.91,"l":23.9,"n":73,"o":23.905,"t":"2026-10-20T15:30:00Z","v":35550,"vw":23.906056},{"c":23.9,"h":23.91,"l":23.9,"n":45,"o":23.905,"t":"2026-10-20T15:35:00Z","v":10344,"vw":23.904071},{"c":23.9,"h":23.91,"l":23.9,"n":95,"o":23.9,"t":"2026-10-20T15:40:00Z","v":24659,"vw":23.904572},{"c":23.895,"h":23.91,"l":23.895,"n":151,"o":23.9,"t":"2026-10-20T15:45:00Z","v":46071,"vw":23.901893},{"c":23.8927,"h":23.9,"l":23.89,"n":58,"o":23.895,"t":"2026-10-20T15:50:00Z","v":34260,"vw":23.894831},{"c":23.9,"h":23.9,"l":23.89,"n":31,"o":23.8978,"t":"2026-10-20T15:55:00Z","v":8512,"vw":23.89657},{"c":23.8924,"h":23.9,"l":23.89,"n":36,"o":23.895,"t":"2026-10-20T16:00:00Z","v":12021,"vw":23.89517},{"c":23.8976,"h":23.9,"l":23.89,"n":65,"o":23.895,"t":"2026-10-20T16:05:00Z","v":24590,"vw":23.89697},{"c":23.899,"h":23.9,"l":23.8901,"n":11,"o":23.9,"t":"2026-10-20T16:10:00Z","v":2624,"vw":23.89692},{"c":23.895,"h":23.8999,"l":23.89,"n":47,"o":23.895,"t":"2026-10-20T16:15:00Z","v":11601,"vw":23.89336},{"c":23.895,"h":23.9,"l":23.89,"n":45,"o":23.9,"t":"2026-10-20T16:20:00Z","v":119710,"vw":23.890834},{"c":23.8901,"h":23.9,"l":23.89,"n":69,"o":23.895,"t":"2026-10-20T16:25:00Z","v":141211,"vw":23.896576},{"c":23.895,"h":23.9,"l":23.89,"n":55,"o":23.895,"t":"2026-10-20T16:30:00Z","v":80352,"vw":23.892847},{"c":23.895,"h":23.9,"l":23.8912,"n":87,"o":23.9,"t":"2026-10-20T16:35:00Z","v":68284,"vw":23.896781},{"c":23.895,"h":23.9,"l":23.89,"n":158,"o":23.895,"t":"2026-10-20T16:40:00Z","v":134203,"vw":23.895238},{"c":23.895,"h":23.9,"l":23.89,"n":30,"o":23.8924,"t":"2026-10-20T16:45:00Z","v":11581,"vw":23.896399},{"c":23.8925,"h":23.8976,"l":23.89,"n":61,"o":23.895,"t":"2026-10-20T16:50:00Z","v":44761,"vw":23.893503},{"c":23.89,"h":23.9,"l":23.89,"n":86,"o":23.89,"t":"2026-10-20T16:55:00Z","v":24329,"vw":23.891989},{"c":23.89,"h":23.9,"l":23.89,"n":71,"o":23.89,"t":"2026-10-20T17:00:00Z","v":14948,"vw":23.892792},{"c":23.89,"h":23.9,"l":23.89,"n":76,"o":23.89,"t":"2026-10-20T17:05:00Z","v":19024,"vw":23.891835},{"c":23.89,"h":23.8999,"l":23.89,"n":62,"o":23.89,"t":"2026-10-20T17:10:00Z","v":21015,"vw":23.893159},{"c":23.89,"h":23.9,"l":23.89,"n":67,"o":23.89,"t":"2026-10-20T17:15:00Z","v":35392,"vw":23.891737},{"c":23.895,"h":23.9,"l":23.89,"n":78,"o":23.895,"t":"2026-10-20T17:20:00Z","v":23692,"vw":23.893418},{"c":23.89,"h":23.8976,"l":23.89,"n":68,"o":23.89,"t":"2026-10-20T17:25:00Z","v":14937,"vw":23.894079},{"c":23.895,"h":23.9,"l":23.89,"n":53,"o":23.895,"t":"2026-10-20T17:30:00Z","v":15034,"vw":23.895523},{"c":23.89,"h":23.9,"l":23.89,"n":37,"o":23.8977,"t":"2026-10-20T17:35:00Z","v":33864,"vw":23.891449},{"c":23.895,"h":23.9,"l":23.89,"n":55,"o":23.8925,"t":"2026-10-20T17:40:00Z","v":62428,"vw":23.898803},{"c":23.895,"h":23.9,"l":23.89,"n":63,"o":23.9,"t":"2026-10-20T17:45:00Z","v":19765,"vw":23.897858},{"c":23.895,"h":23.9,"l":23.8911,"n":54,"o":23.9,"t":"2026-10-20T17:50:00Z","v":33085,"vw":23.895628},{"c":23.89,"h":23.9,"l":23.89,"n":62,"o":23.895,"t":"2026-10-20T17:55:00Z","v":10803,"vw":23.89553},{"c":23.89,"h":23.9,"l":23.89,"n":54,"o":23.89,"t":"2026-10-20T18:00:00Z","v":42804,"vw":23.898895},{"c":23.89,"h":23.9,"l":23.89,"n":80,"o":23.89,"t":"2026-10-20T18:05:00Z","v":19403,"vw":23.895251},{"c":23.89,"h":23.9,"l":23.89,"n":64,"o":23.89,"t":"2026-10-20T18:10:00Z","v":9175,"vw":23.891726},{"c":23.89,"h":23.9,"l":23.89,"n":90,"o":23.89,"t":"2026-10-20T18:15:00Z","v":119251,"vw":23.897122},{"c":23.89,"h":23.8976,"l":23.89,"n":79,"o":23.89,"t":"2026-10-20T18:20:00Z","v":19000,"vw":23.892522},{"c":23.89,"h":23.8999,"l":23.89,"n":66,"o":23.89,"t":"2026-10-20T18:25:00Z","v":25786,"vw":23.891505},{"c":23.895,"h":23.9,"l":23.89,"n":57,"o":23.895,"t":"2026-10-20T18:30:00Z","v":56767,"vw":23.89172},{"c":23.895,"h":23.9,"l":23.89,"n":64,"o":23.895,"t":"2026-10-20T18:35:00Z","v":23236,"vw":23.892979},{"c":23.8911,"h":23.9,"l":23.89,"n":48,"o":23.8976,"t":"2026-10-20T18:40:00Z","v":15982,"vw":23.895815},{"c":23.89,"h":23.8999,"l":23.89,"n":58,"o":23.895,"t":"2026-10-20T18:45:00Z","v":40460,"vw":23.892361},{"c":23.895,"h":23.8999,"l":23.89,"n":52,"o":23.89,"t":"2026-10-20T18:50:00Z","v":14618,"vw":23.893305},{"c":23.8912,"h":23.8977,"l":23.8901,"n":51,"o":23.895,"t":"2026-10-20T18:55:00Z","v":21056,"vw":23.894475},{"c":23.895,"h":23.8999,"l":23.8901,"n":39,"o":23.895,"t":"2026-10-20T19:00:00Z","v":24719,"vw":23.894959},{"c":23.89,"h":23.9,"l":23.89,"n":41,"o":23.895,"t":"2026-10-20T19:05:00Z","v":19550,"vw":23.894525},{"c":23.89,"h":23.8999,"l":23.89,"n":83,"o":23.89,"t":"2026-10-20T19:10:00Z","v":46468,"vw":23.893757},{"c":23.895,"h":23.9,"l":23.89,"n":64,"o":23.89,"t":"2026-10-20T19:15:00Z","v":112497,"vw":23.89616},{"c":23.895,"h":23.9,"l":23.89,"n":110,"o":23.895,"t":"2026-10-20T19:20:00Z","v":63147,"vw":23.894976},{"c":23.89,"h":23.9,"l":23.89,"n":69,"o":23.892,"t":"2026-10-20T19:25:00Z","v":34106,"vw":23.893971},{"c":23.895,"h":23.9,"l":23.89,"n":75,"o":23.89,"t":"2026-10-20T19:30:00Z","v":39502,"vw":23.894772},{"c":23.895,"h":23.9,"l":23.89,"n":48,"o":23.895,"t":"2026-10-20T19:35:00Z","v":64386,"vw":23.890876},{"c":23.895,"h":23.9,"l":23.89,"n":80,"o":23.895,"t":"2026-10-20T19:40:00Z","v":19388,"vw":23.894046},{"c":23.895,"h":23.9,"l":23.89,"n":163,"o":23.8901,"t":"2026-10-20T19:45:00Z","v":73897,"vw":23.896477},{"c":23.8976,"h":23.9,"l":23.89,"n":202,"o":23.895,"t":"2026-10-20T19:50:00Z","v":101726,"vw":23.893965},{"c":23.89,"h":23.9,"l":23.89,"n":184,"o":23.895,"t":"2026-10-20T19:55:00Z","v":81863,"vw":23.893138},{"c":23.89,"h":23.89,"l":23.89,"n":11,"o":23.89,"t":"2026-10-20T20:00:00Z","v":146061,"vw":23.89},{"c":23.8985,"h":23.8985,"l":23.8985,"n":1,"o":23.8985,"t":"2026-10-20T20:05:00Z","v":175,"vw":23.8985},{"c":23.895,"h":23.895,"l":23.895,"n":8,"o":23.895,"t":"2026-10-21T11:35:00Z","v":157,"vw":23.895},{"c":23.895,"h":23.895,"l":23.895,"n":2,"o":23.895,"t":"2026-10-21T12:10:00Z","v":530,"vw":23.895},{"c":23.9077,"h":23.91,"l":23.9,"n":176,"o":23.9,"t":"2026-10-21T13:30:00Z","v":93348,"vw":23.90128},{"c":23.9023,"h":23.91,"l":23.9,"n":63,"o":23.9077,"t":"2026-10-21T13:35:00Z","v":11234,"vw":23.905225},{"c":23.905,"h":23.91,"l":23.9,"n":83,"o":23.91,"t":"2026-10-21T13:40:00Z","v":12100,"vw":23.904285},{"c":23.91,"h":23.91,"l":23.9,"n":110,"o":23.905,"t":"2026-10-21T13:45:00Z","v":19020,"vw":23.906581},{"c":23.905,"h":23.9089,"l":23.9,"n":66,"o":23.905,"t":"2026-10-21T13:50:00Z","v":6137,"vw":23.903676},{"c":23.905,"h":23.91,"l":23.9,"n":141,"o":23.905,"t":"2026-10-21T13:55:00Z","v":1274668,"vw":23.900981},{"c":23.905,"h":23.91,"l":23.9,"n":146,"o":23.905,"t":"2026-10-21T14:00:00Z","v":220669,"vw":23.904965},{"c":23.9,"h":23.91,"l":23.9,"n":103,"o":23.91,"t":"2026-10-21T14:05:00Z","v":47227,"vw":23.904971},{"c":23.9077,"h":23.9077,"l":23.9,"n":35,"o":23.9,"t":"2026-10-21T14:10:00Z","v":29967,"vw":23.901112},{"c":23.906,"h":23.91,"l":23.9,"n":144,"o":23.9076,"t":"2026-10-21T14:15:00Z","v":336878,"vw":23.900848},{"c":23.9,"h":23.91,"l":23.9,"n":70,"o":23.905,"t":"2026-10-21T14:20:00Z","v":69978,"vw":23.904884},{"c":23.9,"h":23.9076,"l":23.9,"n":60,"o":23.9,"t":"2026-10-21T14:25:00Z","v":19370,"vw":23.901374},{"c":23.9003,"h":23.9099,"l":23.9,"n":84,"o":23.9012,"t":"2026-10-21T14:30:00Z","v":135999,"vw":23.900535},{"c":23.8976,"h":23.9076,"l":23.89,"n":83,"o":23.905,"t":"2026-10-21T14:35:00Z","v":28596,"vw":23.8989},{"c":23.895,"h":23.9,"l":23.895,"n":52,"o":23.9,"t":"2026-10-21T14:40:00Z","v":41489,"vw":23.898515},{"c":23.895,"h":23.9,"l":23.89,"n":117,"o":23.8976,"t":"2026-10-21T14:45:00Z","v":53056,"vw":23.898288},{"c":23.894,"h":23.9,"l":23.8901,"n":58,"o":23.8999,"t":"2026-10-21T14:50:00Z","v":34146,"vw":23.896197},{"c":23.895,"h":23.9,"l":23.89,"n":74,"o":23.8961,"t":"2026-10-21T14:55:00Z","v":16940,"vw":23.894524},{"c":23.9,"h":23.9,"l":23.8905,"n":23,"o":23.8975,"t":"2026-10-21T15:00:00Z","v":8402,"vw":23.893103},{"c":23.895,"h":23.8976,"l":23.8901,"n":19,"o":23.895,"t":"2026-10-21T15:05:00Z","v":9521,"vw":23.894561},{"c":23.8955,"h":23.8976,"l":23.89,"n":39,"o":23.8976,"t":"2026-10-21T15:10:00Z","v":8176,"vw":23.894897},{"c":23.895,"h":23.9,"l":23.89,"n":54,"o":23.895,"t":"2026-10-21T15:15:00Z","v":26447,"vw":23.895188},{"c":23.895,"h":23.9,"l":23.89,"n":29,"o":23.89,"t":"2026-10-21T15:20:00Z","v":56246,"vw":23.893258},{"c":23.8925,"h":23.8976,"l":23.89,"n":97,"o":23.8927,"t":"2026-10-21T15:25:00Z","v":3064626,"vw":23.890048},{"c":23.895,"h":23.9,"l":23.89,"n":99,"o":23.8976,"t":"2026-10-21T15:30:00Z","v":47927,"vw":23.895151},{"c":23.8976,"h":23.9,"l":23.89,"n":76,"o":23.895,"t":"2026-10-21T15:35:00Z","v":32937,"vw":23.895632},{"c":23.895,"h":23.9,"l":23.8926,"n":51,"o":23.895,"t":"2026-10-21T15:40:00Z","v":19857,"vw":23.894547},{"c":23.89,"h":23.9,"l":23.89,"n":40,"o":23.89,"t":"2026-10-21T15:45:00Z","v":15460,"vw":23.893328},{"c":23.89,"h":23.8999,"l":23.89,"n":119,"o":23.8976,"t":"2026-10-21T15:50:00Z","v":145284,"vw":23.895068},{"c":23.9,"h":23.9,"l":23.89,"n":25,"o":23.895,"t":"2026-10-21T15:55:00Z","v":15132,"vw":23.894707},{"c":23.895,"h":23.9,"l":23.89,"n":29,"o":23.8975,"t":"2026-10-21T16:00:00Z","v":9327,"vw":23.895864},{"c":23.8926,"h":23.9,"l":23.89,"n":43,"o":23.895,"t":"2026-10-21T16:05:00Z","v":17679,"vw":23.892851},{"c":23.895,"h":23.9,"l":23.89,"n":44,"o":23.9,"t":"2026-10-21T16:10:00Z","v":27396,"vw":23.895473},{"c":23.8943,"h":23.9,"l":23.89,"n":41,"o":23.8999,"t":"2026-10-21T16:15:00Z","v":11794,"vw":23.897459},{"c":23.8925,"h":23.9,"l":23.89,"n":56,"o":23.9,"t":"2026-10-21T16:20:00Z","v":49689,"vw":23.892687},{"c":23.895,"h":23.9,"l":23.89,"n":43,"o":23.89,"t":"2026-10-21T16:25:00Z","v":20437,"vw":23.895571},{"c":23.8925,"h":23.9,"l":23.89,"n":94,"o":23.8941,"t":"2026-10-21T16:30:00Z","v":809987,"vw":23.891209},{"c":23.8951,"h":23.9,"l":23.89,"n":44,"o":23.8926,"t":"2026-10-21T16:35:00Z","v":34458,"vw":23.892477},{"c":23.8976,"h":23.9,"l":23.8923,"n":31,"o":23.895,"t":"2026-10-21T16:40:00Z","v":24068,"vw":23.897141},{"c":23.895,"h":23.8977,"l":23.89,"n":21,"o":23.8977,"t":"2026-10-21T16:45:00Z","v":6111,"vw":23.894835},{"c":23.895,"h":23.8976,"l":23.89,"n":33,"o":23.8926,"t":"2026-10-21T16:50:00Z","v":23517,"vw":23.89396},{"c":23.8961,"h":23.8976,"l":23.89,"n":38,"o":23.8901,"t":"2026-10-21T16:55:00Z","v":24965,"vw":23.893871},{"c":23.8976,"h":23.9,"l":23.89,"n":71,"o":23.895,"t":"2026-10-21T17:00:00Z","v":32293,"vw":23.893376},{"c":23.895,"h":23.9,"l":23.8923,"n":33,"o":23.8999,"t":"2026-10-21T17:05:00Z","v":216428,"vw":23.899688},{"c":23.8976,"h":23.9,"l":23.89,"n":35,"o":23.8924,"t":"2026-10-21T17:10:00Z","v":20503,"vw":23.894773},{"c":23.8999,"h":23.9,"l":23.89,"n":40,"o":23.89,"t":"2026-10-21T17:15:00Z","v":29217,"vw":23.895438},{"c":23.895,"h":23.8999,"l":23.89,"n":27,"o":23.8925,"t":"2026-10-21T17:20:00Z","v":14899,"vw":23.892244},{"c":23.895,"h":23.9,"l":23.89,"n":53,"o":23.9,"t":"2026-10-21T17:25:00Z","v":38924,"vw":23.897811},{"c":23.895,"h":23.9,"l":23.89,"n":81,"o":23.8976,"t":"2026-10-21T17:30:00Z","v":18658,"vw":23.894358},{"c":23.895,"h":23.9,"l":23.89,"n":78,"o":23.895,"t":"2026-10-21T17:35:00Z","v":30134,"vw":23.894934},{"c":23.895,"h":23.9,"l":23.8901,"n":111,"o":23.8925,"t":"2026-10-21T17:40:00Z","v":22224,"vw":23.895162},{"c":23.895,"h":23.9,"l":23.895,"n":37,"o":23.8961,"t":"2026-10-21T17:45:00Z","v":88029,"vw":23.899769},{"c":23.895,"h":23.9,"l":23.89,"n":94,"o":23.895,"t":"2026-10-21T17:50:00Z","v":82686,"vw":23.894713},{"c":23.895,"h":23.9,"l":23.89,"n":36,"o":23.894,"t":"2026-10-21T17:55:00Z","v":23243,"vw":23.893878},{"c":23.895,"h":23.9,"l":23.89,"n":103,"o":23.89,"t":"2026-10-21T18:00:00Z","v":23047,"vw":23.895789},{"c":23.895,"h":23.8977,"l":23.8901,"n":28,"o":23.895,"t":"2026-10-21T18:05:00Z","v":10426,"vw":23.895339},{"c":23.8939,"h":23.9,"l":23.89,"n":28,"o":23.8976,"t":"2026-10-21T18:10:00Z","v":18296,"vw":23.894854},{"c":23.8921,"h":23.9,"l":23.89,"n":30,"o":23.895,"t":"2026-10-21T18:15:00Z","v":51892,"vw":23.892937},{"c":23.895,"h":23.8999,"l":23.89,"n":27,"o":23.8925,"t":"2026-10-21T18:20:00Z","v":13622,"vw":23.895417},{"c":23.8944,"h":23.9,"l":23.89,"n":48,"o":23.8925,"t":"2026-10-21T18:25:00Z","v":41918,"vw":23.898384},{"c":23.8901,"h":23.8976,"l":23.89,"n":250,"o":23.8925,"t":"2026-10-21T18:30:00Z","v":79603,"vw":23.89402},{"c":23.8924,"h":23.9,"l":23.89,"n":99,"o":23.895,"t":"2026-10-21T18:35:00Z","v":21775,"vw":23.892382},{"c":23.8977,"h":23.8999,"l":23.89,"n":37,"o":23.8901,"t":"2026-10-21T18:40:00Z","v":41872,"vw":23.895305},{"c":23.8999,"h":23.9,"l":23.89,"n":58,"o":23.895,"t":"2026-10-21T18:45:00Z","v":37016,"vw":23.895166},{"c":23.8977,"h":23.9,"l":23.89,"n":49,"o":23.89,"t":"2026-10-21T18:50:00Z","v":29187,"vw":23.893122},{"c":23.8801,"h":23.89,"l":23.88,"n":183,"o":23.89,"t":"2026-10-21T18:55:00Z","v":121143,"vw":23.887862},{"c":23.885,"h":23.89,"l":23.88,"n":78,"o":23.885,"t":"2026-10-21T19:00:00Z","v":423085,"vw":23.884671},{"c":23.88,"h":23.89,"l":23.88,"n":79,"o":23.8855,"t":"2026-10-21T19:05:00Z","v":33135,"vw":23.886349},{"c":23.88,"h":23.89,"l":23.88,"n":254,"o":23.885,"t":"2026-10-21T19:10:00Z","v":297108,"vw":23.88457},{"c":23.885,"h":23.8899,"l":23.88,"n":190,"o":23.885,"t":"2026-10-21T19:15:00Z","v":235834,"vw":23.882668},{"c":23.885,"h":23.89,"l":23.8801,"n":48,"o":23.885,"t":"2026-10-21T19:20:00Z","v":22429,"vw":23.884948},{"c":23.8824,"h":23.89,"l":23.88,"n":45,"o":23.8824,"t":"2026-10-21T19:25:00Z","v":36786,"vw":23.885061},{"c":23.885,"h":23.89,"l":23.881,"n":36,"o":23.885,"t":"2026-10-21T19:30:00Z","v":8936,"vw":23.885791},{"c":23.8824,"h":23.89,"l":23.88,"n":103,"o":23.8876,"t":"2026-10-21T19:35:00Z","v":68189,"vw":23.889131},{"c":23.8877,"h":23.89,"l":23.88,"n":52,"o":23.89,"t":"2026-10-21T19:40:00Z","v":19496,"vw":23.88717},{"c":23.885,"h":23.89,"l":23.88,"n":67,"o":23.885,"t":"2026-10-21T19:45:00Z","v":26142,"vw":23.886227},{"c":23.89,"h":23.89,"l":23.88,"n":66,"o":23.885,"t":"2026-10-21T19:50:00Z","v":33228,"vw":23.886093},{"c":23.885,"h":23.89,"l":23.88,"n":58,"o":23.885,"t":"2026-10-21T19:55:00Z","v":97521,"vw":23.882328},{"c":23.88,"h":23.885,"l":23.88,"n":15,"o":23.88,"t":"2026-10-21T20:00:00Z","v":195732,"vw":23.880021},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-21T20:35:00Z","v":6700,"vw":23.89},{"c":23.8804,"h":23.8804,"l":23.8804,"n":1,"o":23.8804,"t":"2026-10-21T20:45:00Z","v":100,"vw":23.8804},{"c":23.8815,"h":23.8815,"l":23.8815,"n":1,"o":23.8815,"t":"2026-10-21T21:25:00Z","v":250,"vw":23.8815},{"c":23.9,"h":23.9,"l":23.9,"n":4,"o":23.9,"t":"2026-10-21T22:05:00Z","v":8000,"vw":23.9},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-22T11:10:00Z","v":200,"vw":23.91},{"c":23.92,"h":23.92,"l":23.92,"n":3,"o":23.92,"t":"2026-10-22T11:20:00Z","v":5110,"vw":23.92},{"c":23.9293,"h":23.9293,"l":23.9293,"n":1,"o":23.9293,"t":"2026-10-22T11:30:00Z","v":1200,"vw":23.9293},{"c":23.9215,"h":23.9215,"l":23.9215,"n":1,"o":23.9215,"t":"2026-10-22T12:20:00Z","v":3000,"vw":23.9215},{"c":23.92,"h":23.92,"l":23.92,"n":1,"o":23.92,"t":"2026-10-22T12:30:00Z","v":3700,"vw":23.92},{"c":23.925,"h":23.925,"l":23.925,"n":4,"o":23.925,"t":"2026-10-22T12:40:00Z","v":450,"vw":23.925},{"c":23.9215,"h":23.9215,"l":23.9215,"n":1,"o":23.9215,"t":"2026-10-22T12:50:00Z","v":5000,"vw":23.9215},{"c":23.925,"h":23.93,"l":23.92,"n":196,"o":23.925,"t":"2026-10-22T13:30:00Z","v":75864,"vw":23.922581},{"c":23.925,"h":23.93,"l":23.92,"n":76,"o":23.925,"t":"2026-10-22T13:35:00Z","v":22884,"vw":23.923658},{"c":23.925,"h":23.93,"l":23.9201,"n":42,"o":23.925,"t":"2026-10-22T13:40:00Z","v":25976,"vw":23.925552},{"c":23.9299,"h":23.93,"l":23.92,"n":65,"o":23.9227,"t":"2026-10-22T13:45:00Z","v":29631,"vw":23.926291},{"c":23.93,"h":23.93,"l":23.9225,"n":68,"o":23.9241,"t":"2026-10-22T13:50:00Z","v":36321,"vw":23.929337},{"c":23.9276,"h":23.93,"l":23.92,"n":82,"o":23.93,"t":"2026-10-22T13:55:00Z","v":63323,"vw":23.925598},{"c":23.92,"h":23.93,"l":23.92,"n":48,"o":23.925,"t":"2026-10-22T14:00:00Z","v":11753,"vw":23.924837},{"c":23.92,"h":23.93,"l":23.92,"n":71,"o":23.925,"t":"2026-10-22T14:05:00Z","v":267941,"vw":23.920347},{"c":23.9276,"h":23.93,"l":23.92,"n":111,"o":23.93,"t":"2026-10-22T14:10:00Z","v":200436,"vw":23.925364},{"c":23.93,"h":23.93,"l":23.92,"n":64,"o":23.9276,"t":"2026-10-22T14:15:00Z","v":111426,"vw":23.924981},{"c":23.93,"h":23.93,"l":23.92,"n":47,"o":23.9276,"t":"2026-10-22T14:20:00Z","v":36384,"vw":23.923356},{"c":23.925,"h":23.93,"l":23.92,"n":109,"o":23.925,"t":"2026-10-22T14:25:00Z","v":105241,"vw":23.923836},{"c":23.935,"h":23.94,"l":23.92,"n":121,"o":23.93,"t":"2026-10-22T14:30:00Z","v":58310,"vw":23.930953},{"c":23.9399,"h":23.94,"l":23.93,"n":57,"o":23.935,"t":"2026-10-22T14:35:00Z","v":39586,"vw":23.933716},{"c":23.94,"h":23.94,"l":23.93,"n":21173,"o":23.935,"t":"2026-10-22T14:40:00Z","v":47828,"vw":23.93491},{"c":23.935,"h":23.94,"l":23.93,"n":64,"o":23.935,"t":"2026-10-22T14:45:00Z","v":31061,"vw":23.936918},{"c":23.94,"h":23.94,"l":23.93,"n":35,"o":23.935,"t":"2026-10-22T14:50:00Z","v":25353,"vw":23.935135},{"c":23.935,"h":23.9377,"l":23.9301,"n":41,"o":23.935,"t":"2026-10-22T14:55:00Z","v":15049,"vw":23.934227},{"c":23.935,"h":23.94,"l":23.93,"n":108,"o":23.9374,"t":"2026-10-22T15:00:00Z","v":46722,"vw":23.935075},{"c":23.935,"h":23.94,"l":23.93,"n":68,"o":23.9389,"t":"2026-10-22T15:05:00Z","v":38713,"vw":23.935523},{"c":23.94,"h":23.94,"l":23.93,"n":66,"o":23.935,"t":"2026-10-22T15:10:00Z","v":184252,"vw":23.939658},{"c":23.94,"h":23.94,"l":23.9324,"n":58,"o":23.9324,"t":"2026-10-22T15:15:00Z","v":14956,"vw":23.936796},{"c":23.935,"h":23.94,"l":23.93,"n":80,"o":23.94,"t":"2026-10-22T15:20:00Z","v":42978,"vw":23.934731},{"c":23.9324,"h":23.9376,"l":23.9324,"n":49,"o":23.9376,"t":"2026-10-22T15:25:00Z","v":17481,"vw":23.934661},{"c":23.9376,"h":23.94,"l":23.93,"n":46,"o":23.93,"t":"2026-10-22T15:30:00Z","v":10919,"vw":23.935372},{"c":23.935,"h":23.94,"l":23.9324,"n":86,"o":23.935,"t":"2026-10-22T15:35:00Z","v":77161,"vw":23.938528},{"c":23.945,"h":23.95,"l":23.93,"n":117,"o":23.9339,"t":"2026-10-22T15:40:00Z","v":85084,"vw":23.942171},{"c":23.945,"h":23.95,"l":23.94,"n":53,"o":23.945,"t":"2026-10-22T15:45:00Z","v":30391,"vw":23.94572},{"c":23.945,"h":23.95,"l":23.9402,"n":46,"o":23.95,"t":"2026-10-22T15:50:00Z","v":30998,"vw":23.943202},{"c":23.9425,"h":23.9499,"l":23.94,"n":40,"o":23.9476,"t":"2026-10-22T15:55:00Z","v":23408,"vw":23.944115},{"c":23.9499,"h":23.95,"l":23.94,"n":46,"o":23.9485,"t":"2026-10-22T16:00:00Z","v":33959,"vw":23.946586},{"c":23.9412,"h":23.9499,"l":23.94,"n":40,"o":23.945,"t":"2026-10-22T16:05:00Z","v":5640,"vw":23.942659},{"c":23.9412,"h":23.95,"l":23.94,"n":38,"o":23.94,"t":"2026-10-22T16:10:00Z","v":14198,"vw":23.946314},{"c":23.9459,"h":23.9499,"l":23.94,"n":34,"o":23.9499,"t":"2026-10-22T16:15:00Z","v":7298,"vw":23.943764},{"c":23.945,"h":23.9476,"l":23.942,"n":21,"o":23.945,"t":"2026-10-22T16:20:00Z","v":11447,"vw":23.944122},{"c":23.95,"h":23.95,"l":23.94,"n":60,"o":23.9412,"t":"2026-10-22T16:25:00Z","v":95854,"vw":23.941291},{"c":23.945,"h":23.95,"l":23.94,"n":47,"o":23.945,"t":"2026-10-22T16:30:00Z","v":30912,"vw":23.94291},{"c":23.945,"h":23.95,"l":23.94,"n":41,"o":23.9425,"t":"2026-10-22T16:35:00Z","v":15276,"vw":23.943942},{"c":23.9499,"h":23.95,"l":23.94,"n":53,"o":23.95,"t":"2026-10-22T16:40:00Z","v":17552,"vw":23.945921},{"c":23.9524,"h":23.96,"l":23.95,"n":53,"o":23.95,"t":"2026-10-22T16:45:00Z","v":38015,"vw":23.954058},{"c":23.9523,"h":23.96,"l":23.95,"n":36,"o":23.955,"t":"2026-10-22T16:50:00Z","v":36479,"vw":23.954591},{"c":23.95,"h":23.96,"l":23.95,"n":37,"o":23.96,"t":"2026-10-22T16:55:00Z","v":19545,"vw":23.956655},{"c":23.9598,"h":23.96,"l":23.9524,"n":25,"o":23.955,"t":"2026-10-22T17:00:00Z","v":37700,"vw":23.955862},{"c":23.955,"h":23.96,"l":23.95,"n":29,"o":23.9524,"t":"2026-10-22T17:05:00Z","v":15244,"vw":23.954203},{"c":23.96,"h":23.96,"l":23.9524,"n":39,"o":23.955,"t":"2026-10-22T17:10:00Z","v":10235,"vw":23.954607},{"c":23.955,"h":23.96,"l":23.95,"n":25,"o":23.955,"t":"2026-10-22T17:15:00Z","v":7098,"vw":23.954918},{"c":23.955,"h":23.9599,"l":23.95,"n":37,"o":23.9523,"t":"2026-10-22T17:20:00Z","v":19797,"vw":23.955348},{"c":23.9525,"h":23.9599,"l":23.95,"n":43,"o":23.955,"t":"2026-10-22T17:25:00Z","v":12042,"vw":23.95396},{"c":23.955,"h":23.96,"l":23.9522,"n":23,"o":23.9525,"t":"2026-10-22T17:30:00Z","v":6925,"vw":23.954235},{"c":23.955,"h":23.96,"l":23.95,"n":53,"o":23.96,"t":"2026-10-22T17:35:00Z","v":59872,"vw":23.951455},{"c":23.96,"h":23.96,"l":23.95,"n":54,"o":23.955,"t":"2026-10-22T17:40:00Z","v":29625,"vw":23.955721},{"c":23.96,"h":23.96,"l":23.9523,"n":40,"o":23.9599,"t":"2026-10-22T17:45:00Z","v":18630,"vw":23.959335},{"c":23.955,"h":23.96,"l":23.95,"n":106,"o":23.96,"t":"2026-10-22T17:50:00Z","v":32969,"vw":23.955834},{"c":23.9625,"h":23.97,"l":23.95,"n":254,"o":23.955,"t":"2026-10-22T17:55:00Z","v":78349,"vw":23.963025},{"c":23.9626,"h":23.97,"l":23.96,"n":137,"o":23.965,"t":"2026-10-22T18:00:00Z","v":77467,"vw":23.966322},{"c":23.965,"h":23.97,"l":23.96,"n":131,"o":23.965,"t":"2026-10-22T18:05:00Z","v":65638,"vw":23.964803},{"c":23.96,"h":23.97,"l":23.96,"n":219,"o":23.97,"t":"2026-10-22T18:10:00Z","v":392677,"vw":23.968894},{"c":23.9612,"h":23.9676,"l":23.96,"n":48,"o":23.96,"t":"2026-10-22T18:15:00Z","v":280937,"vw":23.960271},{"c":23.9601,"h":23.97,"l":23.96,"n":65,"o":23.965,"t":"2026-10-22T18:20:00Z","v":46151,"vw":23.961986},{"c":23.9626,"h":23.9676,"l":23.96,"n":60,"o":23.96,"t":"2026-10-22T18:25:00Z","v":48257,"vw":23.961157},{"c":23.965,"h":23.97,"l":23.96,"n":32,"o":23.96,"t":"2026-10-22T18:30:00Z","v":13728,"vw":23.96498},{"c":23.9671,"h":23.97,"l":23.96,"n":73,"o":23.965,"t":"2026-10-22T18:35:00Z","v":61017,"vw":23.966664},{"c":23.9601,"h":23.9676,"l":23.96,"n":51,"o":23.96,"t":"2026-10-22T18:40:00Z","v":19141,"vw":23.964104},{"c":23.965,"h":23.965,"l":23.96,"n":42,"o":23.965,"t":"2026-10-22T18:45:00Z","v":18578,"vw":23.962829},{"c":23.965,"h":23.9699,"l":23.96,"n":37,"o":23.965,"t":"2026-10-22T18:50:00Z","v":205482,"vw":23.960281},{"c":23.965,"h":23.97,"l":23.96,"n":68,"o":23.97,"t":"2026-10-22T18:55:00Z","v":15931,"vw":23.965884},{"c":23.9676,"h":23.9699,"l":23.96,"n":50,"o":23.965,"t":"2026-10-22T19:00:00Z","v":21641,"vw":23.966794},{"c":23.965,"h":23.97,"l":23.96,"n":121,"o":23.9625,"t":"2026-10-22T19:05:00Z","v":77226,"vw":23.964886},{"c":23.9674,"h":23.97,"l":23.96,"n":38,"o":23.9675,"t":"2026-10-22T19:10:00Z","v":27899,"vw":23.964759},{"c":23.9601,"h":23.97,"l":23.96,"n":79,"o":23.9625,"t":"2026-10-22T19:15:00Z","v":41471,"vw":23.961646},{"c":23.9675,"h":23.9699,"l":23.96,"n":57,"o":23.965,"t":"2026-10-22T19:20:00Z","v":20830,"vw":23.964286},{"c":23.96,"h":23.9699,"l":23.96,"n":83,"o":23.965,"t":"2026-10-22T19:25:00Z","v":41727,"vw":23.963289},{"c":23.9676,"h":23.97,"l":23.96,"n":60,"o":23.96,"t":"2026-10-22T19:30:00Z","v":61880,"vw":23.964006},{"c":23.965,"h":23.9677,"l":23.96,"n":48,"o":23.96,"t":"2026-10-22T19:35:00Z","v":22036,"vw":23.962886},{"c":23.965,"h":23.97,"l":23.96,"n":77,"o":23.97,"t":"2026-10-22T19:40:00Z","v":22328,"vw":23.966608},{"c":23.9601,"h":23.97,"l":23.96,"n":119,"o":23.9607,"t":"2026-10-22T19:45:00Z","v":99660,"vw":23.96594},{"c":23.96,"h":23.97,"l":23.96,"n":97,"o":23.96,"t":"2026-10-22T19:50:00Z","v":42076,"vw":23.962696},{"c":23.965,"h":23.97,"l":23.96,"n":111,"o":23.96,"t":"2026-10-22T19:55:00Z","v":108502,"vw":23.960611},{"c":23.96,"h":23.96,"l":23.96,"n":11,"o":23.96,"t":"2026-10-22T20:00:00Z","v":174169,"vw":23.96},{"c":23.9585,"h":23.9585,"l":23.9585,"n":1,"o":23.9585,"t":"2026-10-22T20:35:00Z","v":1670,"vw":23.9585},{"c":23.9599,"h":23.96,"l":23.9599,"n":2,"o":23.96,"t":"2026-10-22T20:45:00Z","v":200,"vw":23.95995},{"c":23.9543,"h":23.9543,"l":23.9543,"n":1,"o":23.9543,"t":"2026-10-22T22:15:00Z","v":1000,"vw":23.9543},{"c":23.9531,"h":23.9531,"l":23.9531,"n":1,"o":23.9531,"t":"2026-10-22T22:25:00Z","v":1000,"vw":23.9531},{"c":23.9661,"h":23.9661,"l":23.9661,"n":1,"o":23.9661,"t":"2026-10-22T22:40:00Z","v":209,"vw":23.9661},{"c":23.9543,"h":23.9543,"l":23.9543,"n":1,"o":23.9543,"t":"2026-10-22T23:15:00Z","v":420,"vw":23.9543}],"history":[{"c":24.29,"h":24.32,"l":24.29,"n":2795,"o":24.31,"t":"2024-10-21T04:00:00Z","v":1330988,"vw":24.30179},{"c":24.29,"h":24.31,"l":24.28,"n":2796,"o":24.29,"t":"2024-10-22T04:00:00Z","v":1299642,"vw":24.294414},{"c":24.28,"h":24.29,"l":24.27,"n":2468,"o":24.29,"t":"2024-10-23T04:00:00Z","v":1696222,"vw":24.278517},{"c":24.28,"h":24.3,"l":24.28,"n":2501,"o":24.28,"t":"2024-10-24T04:00:00Z","v":1239117,"vw":24.29111},{"c":24.27,"h":24.31,"l":24.27,"n":2353,"o":24.31,"t":"2024-10-25T04:00:00Z","v":1916926,"vw":24.289114},{"c":24.27,"h":24.29,"l":24.26,"n":4856,"o":24.29,"t":"2024-10-28T04:00:00Z","v":1475283,"vw":24.272023},{"c":24.28,"h":24.28,"l":24.25,"n":3914,"o":24.26,"t":"2024-10-29T04:00:00Z","v":1336959,"vw":24.266885},{"c":24.25,"h":24.29,"l":24.25,"n":3944,"o":24.28,"t":"2024-10-30T04:00:00Z","v":1360628,"vw":24.270358},{"c":24.26,"h":24.27,"l":24.24,"n":2632,"o":24.25,"t":"2024-10-31T04:00:00Z","v":1264184,"vw":24.258176},{"c":24.16,"h":24.21,"l":24.15,"n":3531,"o":24.21,"t":"2024-11-01T04:00:00Z","v":2257470,"vw":24.174986},{"c":24.18,"h":24.2,"l":24.17,"n":5224,"o":24.19,"t":"2024-11-04T05:00:00Z","v":2342451,"vw":24.180884},{"c":24.18,"h":24.18,"l":24.15,"n":3287,"o":24.18,"t":"2024-11-05T05:00:00Z","v":2363854,"vw":24.16639},{"c":24.14,"h":24.15,"l":24.13,"n":4620,"o":24.13,"t":"2024-11-06T05:00:00Z","v":2181949,"vw":24.137129},{"c":24.17,"h":24.18,"l":24.15,"n":5454,"o":24.17,"t":"2024-11-07T05:00:00Z","v":2562106,"vw":24.16864},{"c":24.17,"h":24.19,"l":24.16,"n":3868,"o":24.18,"t":"2024-11-08T05:00:00Z","v":1916710,"vw":24.173009},{"c":24.15,"h":24.15,"l":24.14,"n":3358,"o":24.15,"t":"2024-11-11T05:00:00Z","v":1991452,"vw":24.144666},{"c":24.12,"h":24.14,"l":24.12,"n":3531,"o":24.14,"t":"2024-11-12T05:00:00Z","v":1483060,"vw":24.129681},{"c":24.16,"h":24.17,"l":24.15,"n":3349,"o":24.17,"t":"2024-11-13T05:00:00Z","v":1725135,"vw":24.158139},{"c":24.14,"h":24.17,"l":24.12,"n":2931,"o":24.17,"t":"2024-11-14T05:00:00Z","v":1866551,"vw":24.155503},{"c":24.16,"h":24.17,"l":24.12,"n":3256,"o":24.14,"t":"2024-11-15T05:00:00Z","v":1978178,"vw":24.151077},{"c":24.16,"h":24.17,"l":24.15,"n":3642,"o":24.17,"t":"2024-11-18T05:00:00Z","v":1669378,"vw":24.161145},{"c":24.17,"h":24.19,"l":24.17,"n":2769,"o":24.19,"t":"2024-11-19T05:00:00Z","v":1939484,"vw":24.177714},{"c":24.17,"h":24.17,"l":24.16,"n":3201,"o":24.17,"t":"2024-11-20T05:00:00Z","v":2028553,"vw":24.1651},{"c":24.16,"h":24.17,"l":24.15,"n":2943,"o":24.16,"t":"2024-11-21T05:00:00Z","v":2026005,"vw":24.159094},{"c":24.16,"h":24.17,"l":24.15,"n":2606,"o":24.16,"t":"2024-11-22T05:00:00Z","v":1567948,"vw":24.156194},{"c":24.2,"h":24.2,"l":24.18,"n":3381,"o":24.18,"t":"2024-11-25T05:00:00Z","v":2428991,"vw":24.188188},{"c":24.2,"h":24.2,"l":24.18,"n":3668,"o":24.2,"t":"2024-11-26T05:00:00Z","v":2085180,"vw":24.18836},{"c":24.22,"h":24.23,"l":24.21,"n":6524,"o":24.22,"t":"2024-11-27T05:00:00Z","v":2718933,"vw":24.218039},{"c":24.25,"h":24.25,"l":24.23,"n":1197,"o":24.24,"t":"2024-11-29T05:00:00Z","v":991018,"vw":24.238127},{"c":24.17,"h":24.17,"l":24.14,"n":4117,"o":24.14,"t":"2024-12-02T05:00:00Z","v":3111377,"vw":24.15269},{"c":24.17,"h":24.18,"l":24.16,"n":3760,"o":24.18,"t":"2024-12-03T05:00:00Z","v":2104811,"vw":24.16934},{"c":24.2,"h":24.2,"l":24.15,"n":3328,"o":24.16,"t":"2024-12-04T05:00:00Z","v":3078656,"vw":24.184103},{"c":24.19,"h":24.19,"l":24.17,"n":3084,"o":24.18,"t":"2024-12-05T05:00:00Z","v":1971342,"vw":24.182257},{"c":24.22,"h":24.23,"l":24.21,"n":3472,"o":24.22,"t":"2024-12-06T05:00:00Z","v":2517626,"vw":24.218984},{"c":24.22,"h":24.22,"l":24.21,"n":3146,"o":24.22,"t":"2024-12-09T05:00:00Z","v":1971171,"vw":24.214669},{"c":24.21,"h":24.21,"l":24.19,"n":3552,"o":24.2,"t":"2024-12-10T05:00:00Z","v":1803137,"vw":24.198121},{"c":24.21,"h":24.23,"l":24.2,"n":2600,"o":24.21,"t":"2024-12-11T05:00:00Z","v":2024360,"vw":24.209926},{"c":24.19,"h":24.21,"l":24.19,"n":2326,"o":24.21,"t":"2024-12-12T05:00:00Z","v":1413925,"vw":24.199431},{"c":24.18,"h":24.2,"l":24.17,"n":3222,"o":24.2,"t":"2024-12-13T05:00:00Z","v":1590926,"vw":24.183002},{"c":24.17,"h":24.19,"l":24.17,"n":3008,"o":24.19,"t":"2024-12-16T05:00:00Z","v":1756051,"vw":24.178886},{"c":24.18,"h":24.19,"l":24.17,"n":3065,"o":24.18,"t":"2024-12-17T05:00:00Z","v":2034667,"vw":24.183976},{"c":24.15,"h":24.2,"l":24.13,"n":3426,"o":24.19,"t":"2024-12-18T05:00:00Z","v":2205455,"vw":24.167791},{"c":24.16,"h":24.16,"l":24.15,"n":3950,"o":24.16,"t":"2024-12-19T05:00:00Z","v":2340638,"vw":24.15495},{"c":24.09,"h":24.11,"l":24.08,"n":3259,"o":24.1,"t":"2024-12-20T05:00:00Z","v":2578125,"vw":24.091852},{"c":24.07,"h":24.09,"l":24.07,"n":3037,"o":24.09,"t":"2024-12-23T05:00:00Z","v":3385644,"vw":24.073434},{"c":24.08,"h":24.085,"l":24.07,"n":1700,"o":24.07,"t":"2024-12-24T05:00:00Z","v":874926,"vw":24.074555},{"c":24.09,"h":24.09,"l":24.07,"n":3488,"o":24.07,"t":"2024-12-26T05:00:00Z","v":1579729,"vw":24.080144},{"c":24.1,"h":24.11,"l":24.09,"n":3010,"o":24.11,"t":"2024-12-27T05:00:00Z","v":1990610,"vw":24.103967},{"c":24.12,"h":24.13,"l":24.12,"n":3000,"o":24.12,"t":"2024-12-30T05:00:00Z","v":1897628,"vw":24.125805},{"c":24.06,"h":24.15,"l":24.06,"n":4347,"o":24.14,"t":"2024-12-31T05:00:00Z","v":2497796,"vw":24.137953},{"c":24.14,"h":24.16,"l":24.13,"n":4367,"o":24.16,"t":"2025-01-02T05:00:00Z","v":2314971,"vw":24.139612},{"c":24.14,"h":24.16,"l":24.14,"n":8526,"o":24.16,"t":"2025-01-03T05:00:00Z","v":2971109,"vw":24.144212},{"c":24.15,"h":24.15,"l":24.13,"n":3264,"o":24.14,"t":"2025-01-06T05:00:00Z","v":2752903,"vw":24.143242},{"c":24.13,"h":24.15,"l":24.12,"n":3401,"o":24.15,"t":"2025-01-07T05:00:00Z","v":2230692,"vw":24.134569},{"c":24.15,"h":24.155,"l":24.14,"n":3743,"o":24.15,"t":"2025-01-08T05:00:00Z","v":1702736,"vw":24.145512},{"c":24.1,"h":24.14,"l":24.1,"n":4008,"o":24.14,"t":"2025-01-10T05:00:00Z","v":3223483,"vw":24.115671},{"c":24.1,"h":24.11,"l":24.1,"n":3919,"o":24.11,"t":"2025-01-13T05:00:00Z","v":2162723,"vw":24.105463},{"c":24.11,"h":24.12,"l":24.11,"n":4116,"o":24.12,"t":"2025-01-14T05:00:00Z","v":2425197,"vw":24.115027},{"c":24.17,"h":24.17,"l":24.15,"n":3504,"o":24.16,"t":"2025-01-15T05:00:00Z","v":2508523,"vw":24.161172},{"c":24.19,"h":24.19,"l":24.15,"n":3567,"o":24.16,"t":"2025-01-16T05:00:00Z","v":3165682,"vw":24.179355},{"c":24.17,"h":24.19,"l":24.17,"n":3222,"o":24.19,"t":"2025-01-17T05:00:00Z","v":2672936,"vw":24.176688},{"c":24.19,"h":24.19,"l":24.17,"n":3770,"o":24.19,"t":"2025-01-21T05:00:00Z","v":1863251,"vw":24.181873},{"c":24.17,"h":24.19,"l":24.17,"n":3666,"o":24.19,"t":"2025-01-22T05:00:00Z","v":2154118,"vw":24.177626},{"c":24.19,"h":24.19,"l":24.17,"n":2740,"o":24.18,"t":"2025-01-23T05:00:00Z","v":2157390,"vw":24.18154},{"c":24.2,"h":24.21,"l":24.19,"n":4101,"o":24.2,"t":"2025-01-24T05:00:00Z","v":2357948,"vw":24.201153},{"c":24.24,"h":24.24,"l":24.22,"n":3644,"o":24.24,"t":"2025-01-27T05:00:00Z","v":2243912,"vw":24.229087},{"c":24.23,"h":24.24,"l":24.22,"n":3864,"o":24.23,"t":"2025-01-28T05:00:00Z","v":3065074,"vw":24.227766},{"c":24.22,"h":24.24,"l":24.21,"n":2886,"o":24.24,"t":"2025-01-29T05:00:00Z","v":2183100,"vw":24.228308},{"c":24.23,"h":24.24,"l":24.23,"n":3338,"o":24.24,"t":"2025-01-30T05:00:00Z","v":1833460,"vw":24.235105},{"c":24.24,"h":24.25,"l":24.23,"n":3304,"o":24.25,"t":"2025-01-31T05:00:00Z","v":2899938,"vw":24.24292},{"c":24.14,"h":24.15,"l":24.12,"n":4508,"o":24.13,"t":"2025-02-03T05:00:00Z","v":2686789,"vw":24.132692},{"c":24.14,"h":24.15,"l":24.12,"n":4348,"o":24.12,"t":"2025-02-04T05:00:00Z","v":2685957,"vw":24.143113},{"c":24.17,"h":24.18,"l":24.15,"n":4031,"o":24.16,"t":"2025-02-05T05:00:00Z","v":3008483,"vw":24.169386},{"c":24.16,"h":24.17,"l":24.15,"n":5610,"o":24.16,"t":"2025-02-06T05:00:00Z","v":2842598,"vw":24.161323},{"c":24.14,"h":24.15,"l":24.13,"n":3625,"o":24.15,"t":"2025-02-07T05:00:00Z","v":2057721,"vw":24.138077},{"c":24.15,"h":24.15,"l":24.14,"n":4533,"o":24.15,"t":"2025-02-10T05:00:00Z","v":2256813,"vw":24.146705},{"c":24.13,"h":24.14,"l":24.13,"n":3563,"o":24.14,"t":"2025-02-11T05:00:00Z","v":2012699,"vw":24.135686},{"c":24.1,"h":24.11,"l":24.1,"n":3508,"o":24.11,"t":"2025-02-12T05:00:00Z","v":1856161,"vw":24.106167},{"c":24.14,"h":24.14,"l":24.12,"n":3382,"o":24.13,"t":"2025-02-13T05:00:00Z","v":2841047,"vw":24.133559},{"c":24.16,"h":24.18,"l":24.16,"n":3659,"o":24.17,"t":"2025-02-14T05:00:00Z","v":2221424,"vw":24.167714},{"c":24.16,"h":24.17,"l":24.15,"n":4163,"o":24.15,"t":"2025-02-18T05:00:00Z","v":2798203,"vw":24.157045},{"c":24.17,"h":24.17,"l":24.15,"n":3084,"o":24.16,"t":"2025-02-19T05:00:00Z","v":2255484,"vw":24.161867},{"c":24.18,"h":24.18,"l":24.17,"n":2753,"o":24.18,"t":"2025-02-20T05:00:00Z","v":1384090,"vw":24.176045},{"c":24.22,"h":24.22,"l":24.18,"n":3137,"o":24.19,"t":"2025-02-21T05:00:00Z","v":2188217,"vw":24.202795},{"c":24.22,"h":24.23,"l":24.2,"n":3545,"o":24.21,"t":"2025-02-24T05:00:00Z","v":3302674,"vw":24.219019},{"c":24.25,"h":24.275,"l":24.25,"n":5198,"o":24.26,"t":"2025-02-25T05:00:00Z","v":3932657,"vw":24.260162},{"c":24.27,"h":24.28,"l":24.25,"n":3026,"o":24.26,"t":"2025-02-26T05:00:00Z","v":1816314,"vw":24.261691},{"c":24.27,"h":24.28,"l":24.26,"n":3403,"o":24.27,"t":"2025-02-27T05:00:00Z","v":2866317,"vw":24.269582},{"c":24.32,"h":24.32,"l":24.29,"n":4381,"o":24.3,"t":"2025-02-28T05:00:00Z","v":2422951,"vw":24.307373},{"c":24.26,"h":24.26,"l":24.21,"n":5466,"o":24.22,"t":"2025-03-03T05:00:00Z","v":4064297,"vw":24.237425},{"c":24.27,"h":24.31,"l":24.25,"n":6250,"o":24.29,"t":"2025-03-04T05:00:00Z","v":4931693,"vw":24.27551},{"c":24.24,"h":24.28,"l":24.23,"n":3943,"o":24.28,"t":"2025-03-05T05:00:00Z","v":2532316,"vw":24.254035},{"c":24.25,"h":24.26,"l":24.23,"n":3661,"o":24.25,"t":"2025-03-06T05:00:00Z","v":2449535,"vw":24.248558},{"c":24.25,"h":24.29,"l":24.24,"n":3501,"o":24.29,"t":"2025-03-07T05:00:00Z","v":2336832,"vw":24.268317},{"c":24.3,"h":24.3,"l":24.27,"n":4582,"o":24.27,"t":"2025-03-10T04:00:00Z","v":2670023,"vw":24.287821},{"c":24.27,"h":24.31,"l":24.27,"n":3748,"o":24.3,"t":"2025-03-11T04:00:00Z","v":3967241,"vw":24.289469},{"c":24.26,"h":24.28,"l":24.25,"n":3535,"o":24.26,"t":"2025-03-12T04:00:00Z","v":32461976,"vw":24.260166},{"c":24.29,"h":24.29,"l":24.25,"n":3445,"o":24.26,"t":"2025-03-13T04:00:00Z","v":36877988,"vw":24.271797},{"c":24.25,"h":24.28,"l":24.25,"n":3824,"o":24.28,"t":"2025-03-14T04:00:00Z","v":2952942,"vw":24.265512},{"c":24.25,"h":24.27,"l":24.25,"n":5005,"o":24.26,"t":"2025-03-17T04:00:00Z","v":4725561,"vw":24.260395},{"c":24.26,"h":24.26,"l":24.25,"n":3257,"o":24.26,"t":"2025-03-18T04:00:00Z","v":2644203,"vw":24.256558},{"c":24.29,"h":24.29,"l":24.24,"n":3554,"o":24.25,"t":"2025-03-19T04:00:00Z","v":2690652,"vw":24.260234},{"c":24.29,"h":24.32,"l":24.29,"n":3207,"o":24.32,"t":"2025-03-20T04:00:00Z","v":2025717,"vw":24.29887},{"c":24.32,"h":24.32,"l":24.31,"n":2958,"o":24.32,"t":"2025-03-21T04:00:00Z","v":2568739,"vw":24.317178},{"c":24.27,"h":24.3,"l":24.27,"n":4496,"o":24.3,"t":"2025-03-24T04:00:00Z","v":2779879,"vw":24.281081},{"c":24.29,"h":24.3,"l":24.27,"n":3406,"o":24.28,"t":"2025-03-25T04:00:00Z","v":3455608,"vw":24.291744},{"c":24.28,"h":24.29,"l":24.28,"n":2742,"o":24.29,"t":"2025-03-26T04:00:00Z","v":1367969,"vw":24.28534},{"c":24.3,"h":24.3,"l":24.28,"n":2869,"o":24.3,"t":"2025-03-27T04:00:00Z","v":1977507,"vw":24.29144},{"c":24.33,"h":24.34,"l":24.31,"n":3630,"o":24.31,"t":"2025-03-28T04:00:00Z","v":2674833,"vw":24.328932},{"c":24.34,"h":24.36,"l":24.33,"n":3750,"o":24.36,"t":"2025-03-31T04:00:00Z","v":2115151,"vw":24.345997},{"c":24.28,"h":24.29,"l":24.26,"n":4508,"o":24.27,"t":"2025-04-01T04:00:00Z","v":2809469,"vw":24.278074},{"c":24.25,"h":24.29,"l":24.25,"n":4152,"o":24.29,"t":"2025-04-02T04:00:00Z","v":2225900,"vw":24.267323},{"c":24.36,"h":24.36,"l":24.33,"n":4562,"o":24.33,"t":"2025-04-03T04:00:00Z","v":3415226,"vw":24.346458},{"c":24.37,"h":24.45,"l":24.36,"n":8232,"o":24.43,"t":"2025-04-04T04:00:00Z","v":7777164,"vw":24.398266},{"c":24.33,"h":24.41,"l":24.2903,"n":8753,"o":24.4,"t":"2025-04-07T04:00:00Z","v":9914876,"vw":24.357158},{"c":24.35,"h":24.38,"l":24.29,"n":6541,"o":24.29,"t":"2025-04-08T04:00:00Z","v":4426510,"vw":24.335221},{"c":24.28,"h":24.365,"l":24.22,"n":8299,"o":24.35,"t":"2025-04-09T04:00:00Z","v":10636891,"vw":24.307735},{"c":24.3,"h":24.33,"l":24.2901,"n":5631,"o":24.3,"t":"2025-04-10T04:00:00Z","v":6861819,"vw":24.315955},{"c":24.26,"h":24.3,"l":24.25,"n":7110,"o":24.3,"t":"2025-04-11T04:00:00Z","v":4840623,"vw":24.268284},{"c":24.31,"h":24.32,"l":24.2701,"n":4967,"o":24.28,"t":"2025-04-14T04:00:00Z","v":6906770,"vw":24.302801},{"c":24.32,"h":24.34,"l":24.31,"n":4290,"o":24.32,"t":"2025-04-15T04:00:00Z","v":4455844,"vw":24.324459},{"c":24.35,"h":24.36,"l":24.33,"n":4266,"o":24.33,"t":"2025-04-16T04:00:00Z","v":2693099,"vw":24.341549},{"c":24.36,"h":24.37,"l":24.34,"n":3137,"o":24.36,"t":"2025-04-17T04:00:00Z","v":3085695,"vw":24.357298},{"c":24.38,"h":24.39,"l":24.36,"n":4013,"o":24.36,"t":"2025-04-21T04:00:00Z","v":2427891,"vw":24.375659},{"c":24.35,"h":24.37,"l":24.35,"n":3507,"o":24.37,"t":"2025-04-22T04:00:00Z","v":2239545,"vw":24.357472},{"c":24.34,"h":24.37,"l":24.32,"n":9324,"o":24.35,"t":"2025-04-23T04:00:00Z","v":4424890,"vw":24.338532},{"c":24.36,"h":24.36,"l":24.35,"n":4149,"o":24.36,"t":"2025-04-24T04:00:00Z","v":2332976,"vw":24.356802},{"c":24.38,"h":24.39,"l":24.36,"n":3112,"o":24.37,"t":"2025-04-25T04:00:00Z","v":3221003,"vw":24.377038},{"c":24.41,"h":24.42,"l":24.38,"n":3882,"o":24.38,"t":"2025-04-28T04:00:00Z","v":4691305,"vw":24.400942},{"c":24.43,"h":24.44,"l":24.41,"n":3734,"o":24.42,"t":"2025-04-29T04:00:00Z","v":1602120,"vw":24.430642},{"c":24.46,"h":24.47,"l":24.44,"n":3406,"o":24.45,"t":"2025-04-30T04:00:00Z","v":2367119,"vw":24.450285},{"c":24.34,"h":24.4,"l":24.32,"n":4072,"o":24.4,"t":"2025-05-01T04:00:00Z","v":5273362,"vw":24.344074},{"c":24.29,"h":24.32,"l":24.28,"n":4003,"o":24.31,"t":"2025-05-02T04:00:00Z","v":2239972,"vw":24.294717},{"c":24.28,"h":24.3,"l":24.27,"n":3565,"o":24.3,"t":"2025-05-05T04:00:00Z","v":3087925,"vw":24.285771},{"c":24.3,"h":24.31,"l":24.3,"n":3256,"o":24.3,"t":"2025-05-06T04:00:00Z","v":1700807,"vw":24.3055},{"c":24.32,"h":24.33,"l":24.3,"n":3090,"o":24.31,"t":"2025-05-07T04:00:00Z","v":2125020,"vw":24.309938},{"c":24.27,"h":24.31,"l":24.26,"n":3677,"o":24.31,"t":"2025-05-08T04:00:00Z","v":2149769,"vw":24.279676},{"c":24.27,"h":24.3,"l":24.27,"n":3069,"o":24.29,"t":"2025-05-09T04:00:00Z","v":2582376,"vw":24.284743},{"c":24.23,"h":24.25,"l":24.23,"n":3692,"o":24.24,"t":"2025-05-12T04:00:00Z","v":2888755,"vw":24.233784},{"c":24.22,"h":24.25,"l":24.22,"n":3414,"o":24.25,"t":"2025-05-13T04:00:00Z","v":2482605,"vw":24.229716},{"c":24.22,"h":24.24,"l":24.21,"n":3378,"o":24.23,"t":"2025-05-14T04:00:00Z","v":3368998,"vw":24.220318},{"c":24.25,"h":24.26,"l":24.23,"n":3927,"o":24.25,"t":"2025-05-15T04:00:00Z","v":2929229,"vw":24.244999},{"c":24.25,"h":24.28,"l":24.25,"n":27806,"o":24.27,"t":"2025-05-16T04:00:00Z","v":3957965,"vw":24.260766},{"c":24.27,"h":24.27,"l":24.24,"n":6396,"o":24.24,"t":"2025-05-19T04:00:00Z","v":2074968,"vw":24.253491},{"c":24.26,"h":24.27,"l":24.25,"n":4698,"o":24.26,"t":"2025-05-20T04:00:00Z","v":1795725,"vw":24.262411},{"c":24.24,"h":24.26,"l":24.24,"n":3641,"o":24.25,"t":"2025-05-21T04:00:00Z","v":2530628,"vw":24.250751},{"c":24.27,"h":24.27,"l":24.25,"n":4887,"o":24.27,"t":"2025-05-22T04:00:00Z","v":2157864,"vw":24.25798},{"c":24.29,"h":24.3,"l":24.27,"n":8579,"o":24.3,"t":"2025-05-23T04:00:00Z","v":3366919,"vw":24.282936},{"c":24.29,"h":24.29,"l":24.27,"n":6984,"o":24.29,"t":"2025-05-27T04:00:00Z","v":2812631,"vw":24.284567},{"c":24.27,"h":24.28,"l":24.26,"n":4007,"o":24.28,"t":"2025-05-28T04:00:00Z","v":1803729,"vw":24.271339},{"c":24.3,"h":24.3,"l":24.28,"n":4990,"o":24.28,"t":"2025-05-29T04:00:00Z","v":1721580,"vw":24.291008},{"c":24.32,"h":24.32,"l":24.3,"n":6027,"o":24.3,"t":"2025-05-30T04:00:00Z","v":3278396,"vw":24.312427},{"c":24.21,"h":24.23,"l":24.21,"n":5698,"o":24.23,"t":"2025-06-02T04:00:00Z","v":2303332,"vw":24.222068},{"c":24.22,"h":24.23,"l":24.21,"n":18130,"o":24.225,"t":"2025-06-03T04:00:00Z","v":3312378,"vw":24.218564},{"c":24.25,"h":24.26,"l":24.23,"n":5047,"o":24.23,"t":"2025-06-04T04:00:00Z","v":2298948,"vw":24.249347},{"c":24.24,"h":24.26,"l":24.23,"n":5267,"o":24.25,"t":"2025-06-05T04:00:00Z","v":3590715,"vw":24.246707},{"c":24.19,"h":24.21,"l":24.19,"n":4527,"o":24.2,"t":"2025-06-06T04:00:00Z","v":2345691,"vw":24.19811},{"c":24.21,"h":24.21,"l":24.19,"n":5846,"o":24.19,"t":"2025-06-09T04:00:00Z","v":5751155,"vw":24.204685},{"c":24.21,"h":24.22,"l":24.2,"n":4105,"o":24.22,"t":"2025-06-10T04:00:00Z","v":3250634,"vw":24.211836},{"c":24.25,"h":24.25,"l":24.22,"n":5050,"o":24.23,"t":"2025-06-11T04:00:00Z","v":2616074,"vw":24.23552},{"c":24.26,"h":24.27,"l":24.25,"n":4261,"o":24.26,"t":"2025-06-12T04:00:00Z","v":4072340,"vw":24.259918},{"c":24.24,"h":24.26,"l":24.23,"n":3999,"o":24.26,"t":"2025-06-13T04:00:00Z","v":2034276,"vw":24.244342},{"c":24.25,"h":24.26,"l":24.24,"n":3884,"o":24.25,"t":"2025-06-16T04:00:00Z","v":2429117,"vw":24.250872},{"c":24.26,"h":24.26,"l":24.24,"n":3596,"o":24.26,"t":"2025-06-17T04:00:00Z","v":2809003,"vw":24.249537},{"c":24.27,"h":24.29,"l":24.26,"n":4161,"o":24.27,"t":"2025-06-18T04:00:00Z","v":1927699,"vw":24.271122},{"c":24.29,"h":24.29,"l":24.262,"n":3654,"o":24.27,"t":"2025-06-20T04:00:00Z","v":1598291,"vw":24.283202},{"c":24.31,"h":24.33,"l":24.29,"n":4910,"o":24.3,"t":"2025-06-23T04:00:00Z","v":3454003,"vw":24.31559},{"c":24.33,"h":24.34,"l":24.31,"n":3649,"o":24.31,"t":"2025-06-24T04:00:00Z","v":1900316,"vw":24.32953},{"c":24.35,"h":24.35,"l":24.32,"n":3079,"o":24.33,"t":"2025-06-25T04:00:00Z","v":1597774,"vw":24.334025},{"c":24.36,"h":24.37,"l":24.35,"n":4137,"o":24.36,"t":"2025-06-26T04:00:00Z","v":2321195,"vw":24.362841},{"c":24.36,"h":24.38,"l":24.36,"n":3833,"o":24.36,"t":"2025-06-27T04:00:00Z","v":1771022,"vw":24.367374},{"c":24.38,"h":24.38,"l":24.37,"n":5498,"o":24.37,"t":"2025-06-30T04:00:00Z","v":3338257,"vw":24.376423},{"c":24.28,"h":24.3,"l":24.27,"n":6004,"o":24.3,"t":"2025-07-01T04:00:00Z","v":3767457,"vw":24.279376},{"c":24.27,"h":24.29,"l":24.27,"n":4246,"o":24.28,"t":"2025-07-02T04:00:00Z","v":3419706,"vw":24.275663},{"c":24.24,"h":24.25,"l":24.24,"n":3219,"o":24.25,"t":"2025-07-03T04:00:00Z","v":2104879,"vw":24.245356},{"c":24.25,"h":24.2599,"l":24.24,"n":5919,"o":24.25,"t":"2025-07-07T04:00:00Z","v":2950072,"vw":24.246201},{"c":24.24,"h":24.24,"l":24.23,"n":4132,"o":24.24,"t":"2025-07-08T04:00:00Z","v":2417146,"vw":24.236883},{"c":24.26,"h":24.27,"l":24.25,"n":3982,"o":24.25,"t":"2025-07-09T04:00:00Z","v":2398143,"vw":24.25792},{"c":24.27,"h":24.27,"l":24.25,"n":5404,"o":24.26,"t":"2025-07-10T04:00:00Z","v":2625276,"vw":24.259693},{"c":24.25,"h":24.27,"l":24.25,"n":4194,"o":24.26,"t":"2025-07-11T04:00:00Z","v":2094648,"vw":24.256939},{"c":24.26,"h":24.27,"l":24.25,"n":5078,"o":24.27,"t":"2025-07-14T04:00:00Z","v":2082207,"vw":24.260769},{"c":24.23,"h":24.27,"l":24.23,"n":4740,"o":24.27,"t":"2025-07-15T04:00:00Z","v":2550349,"vw":24.242892},{"c":24.27,"h":24.28,"l":24.25,"n":5367,"o":24.25,"t":"2025-07-16T04:00:00Z","v":3737860,"vw":24.266684},{"c":24.27,"h":24.28,"l":24.26,"n":4765,"o":24.27,"t":"2025-07-17T04:00:00Z","v":2278052,"vw":24.265884},{"c":24.29,"h":24.3,"l":24.28,"n":3640,"o":24.29,"t":"2025-07-18T04:00:00Z","v":1847399,"vw":24.289678},{"c":24.31,"h":24.31,"l":24.29,"n":3566,"o":24.3,"t":"2025-07-21T04:00:00Z","v":1918175,"vw":24.30312},{"c":24.31,"h":24.32,"l":24.3,"n":4124,"o":24.31,"t":"2025-07-22T04:00:00Z","v":2512938,"vw":24.312715},{"c":24.3,"h":24.31,"l":24.29,"n":3807,"o":24.3,"t":"2025-07-23T04:00:00Z","v":2364205,"vw":24.298961},{"c":24.29,"h":24.29,"l":24.27,"n":4321,"o":24.27,"t":"2025-07-24T04:00:00Z","v":2196675,"vw":24.281666},{"c":24.29,"h":24.29,"l":24.28,"n":3151,"o":24.28,"t":"2025-07-25T04:00:00Z","v":1630488,"vw":24.286936},{"c":24.28,"h":24.29,"l":24.28,"n":3413,"o":24.28,"t":"2025-07-28T04:00:00Z","v":1370071,"vw":24.285137},{"c":24.3,"h":24.31,"l":24.29,"n":4482,"o":24.29,"t":"2025-07-29T04:00:00Z","v":2691186,"vw":24.297515},{"c":24.28,"h":24.32,"l":24.28,"n":5130,"o":24.3,"t":"2025-07-30T04:00:00Z","v":3792448,"vw":24.297324},{"c":24.29,"h":24.3,"l":24.28,"n":3775,"o":24.29,"t":"2025-07-31T04:00:00Z","v":1562925,"vw":24.290064},{"c":24.32,"h":24.32,"l":24.2721,"n":6337,"o":24.28,"t":"2025-08-01T04:00:00Z","v":3552140,"vw":24.295953},{"c":24.32,"h":24.33,"l":24.3,"n":7021,"o":24.32,"t":"2025-08-04T04:00:00Z","v":3105416,"vw":24.317463},{"c":24.3,"h":24.32,"l":24.3,"n":4785,"o":24.31,"t":"2025-08-05T04:00:00Z","v":2531264,"vw":24.309287},{"c":24.32,"h":24.32,"l":24.3,"n":4725,"o":24.31,"t":"2025-08-06T04:00:00Z","v":2208500,"vw":24.312274},{"c":24.32,"h":24.32,"l":24.3,"n":4708,"o":24.32,"t":"2025-08-07T04:00:00Z","v":2469669,"vw":24.312602},{"c":24.31,"h":24.31,"l":24.3,"n":4029,"o":24.31,"t":"2025-08-08T04:00:00Z","v":1524970,"vw":24.305512},{"c":24.3,"h":24.31,"l":24.3,"n":3559,"o":24.3,"t":"2025-08-11T04:00:00Z","v":1682745,"vw":24.306327},{"c":24.31,"h":24.32,"l":24.3001,"n":3684,"o":24.31,"t":"2025-08-12T04:00:00Z","v":3353524,"vw":24.317624},{"c":24.35,"h":24.35,"l":24.33,"n":3644,"o":24.34,"t":"2025-08-13T04:00:00Z","v":1767061,"vw":24.343342},{"c":24.32,"h":24.33,"l":24.32,"n":3565,"o":24.33,"t":"2025-08-14T04:00:00Z","v":1466111,"vw":24.324636},{"c":24.33,"h":24.34,"l":24.32,"n":14969,"o":24.33,"t":"2025-08-15T04:00:00Z","v":4097266,"vw":24.327245},{"c":24.31,"h":24.33,"l":24.31,"n":3855,"o":24.33,"t":"2025-08-18T04:00:00Z","v":2537266,"vw":24.319194},{"c":24.33,"h":24.34,"l":24.32,"n":4111,"o":24.33,"t":"2025-08-19T04:00:00Z","v":2625422,"vw":24.331691},{"c":24.34,"h":24.35,"l":24.33,"n":4427,"o":24.34,"t":"2025-08-20T04:00:00Z","v":2006982,"vw":24.340067},{"c":24.32,"h":24.34,"l":24.31,"n":3021,"o":24.34,"t":"2025-08-21T04:00:00Z","v":2315115,"vw":24.319697},{"c":24.37,"h":24.38,"l":24.32,"n":3654,"o":24.33,"t":"2025-08-22T04:00:00Z","v":2660387,"vw":24.367975},{"c":24.35,"h":24.36,"l":24.35,"n":3468,"o":24.36,"t":"2025-08-25T04:00:00Z","v":1888010,"vw":24.356633},{"c":24.37,"h":24.38,"l":24.37,"n":4112,"o":24.37,"t":"2025-08-26T04:00:00Z","v":2326261,"vw":24.376609},{"c":24.4,"h":24.4,"l":24.38,"n":3113,"o":24.39,"t":"2025-08-27T04:00:00Z","v":1583084,"vw":24.391628},{"c":24.39,"h":24.4,"l":24.38,"n":3039,"o":24.39,"t":"2025-08-28T04:00:00Z","v":1501611,"vw":24.394348},{"c":24.42,"h":24.42,"l":24.39,"n":3376,"o":24.4,"t":"2025-08-29T04:00:00Z","v":2486983,"vw":24.405815},{"c":24.32,"h":24.32,"l":24.3,"n":4703,"o":24.31,"t":"2025-09-02T04:00:00Z","v":2292583,"vw":24.315445},{"c":24.34,"h":24.34,"l":24.31,"n":4692,"o":24.32,"t":"2025-09-03T04:00:00Z","v":2896658,"vw":24.330827},{"c":24.35,"h":24.36,"l":24.34,"n":4190,"o":24.34,"t":"2025-09-04T04:00:00Z","v":2304089,"vw":24.347611},{"c":24.4,"h":24.42,"l":24.39,"n":5375,"o":24.4,"t":"2025-09-05T04:00:00Z","v":2728206,"vw":24.405765},{"c":24.41,"h":24.41,"l":24.4,"n":4188,"o":24.41,"t":"2025-09-08T04:00:00Z","v":1971762,"vw":24.406315},{"c":24.39,"h":24.41,"l":24.38,"n":4422,"o":24.4,"t":"2025-09-09T04:00:00Z","v":2368640,"vw":24.389663},{"c":24.39,"h":24.4,"l":24.39,"n":4420,"o":24.39,"t":"2025-09-10T04:00:00Z","v":1890224,"vw":24.394211},{"c":24.39,"h":24.42,"l":24.39,"n":3863,"o":24.41,"t":"2025-09-11T04:00:00Z","v":1901216,"vw":24.402366},{"c":24.38,"h":24.4,"l":24.38,"n":4960,"o":24.39,"t":"2025-09-12T04:00:00Z","v":2634293,"vw":24.38804},{"c":24.41,"h":24.41,"l":24.4,"n":3490,"o":24.41,"t":"2025-09-15T04:00:00Z","v":1826373,"vw":24.405353},{"c":24.42,"h":24.42,"l":24.4,"n":3238,"o":24.4,"t":"2025-09-16T04:00:00Z","v":2149688,"vw":24.41379},{"c":24.4,"h":24.44,"l":24.4,"n":4830,"o":24.41,"t":"2025-09-17T04:00:00Z","v":4247017,"vw":24.415733},{"c":24.4,"h":24.4,"l":24.39,"n":4196,"o":24.4,"t":"2025-09-18T04:00:00Z","v":2058870,"vw":24.396394},{"c":24.41,"h":24.41,"l":24.4,"n":3837,"o":24.4,"t":"2025-09-19T04:00:00Z","v":1967048,"vw":24.40378},{"c":24.39,"h":24.41,"l":24.39,"n":3334,"o":24.4,"t":"2025-09-22T04:00:00Z","v":1773210,"vw":24.399858},{"c":24.41,"h":24.41,"l":24.39,"n":3235,"o":24.39,"t":"2025-09-23T04:00:00Z","v":1879101,"vw":24.399904},{"c":24.4,"h":24.41,"l":24.39,"n":2816,"o":24.4,"t":"2025-09-24T04:00:00Z","v":1217376,"vw":24.39597},{"c":24.36,"h":24.38,"l":24.36,"n":4386,"o":24.38,"t":"2025-09-25T04:00:00Z","v":3182138,"vw":24.37008},{"c":24.39,"h":24.39,"l":24.36,"n":3541,"o":24.38,"t":"2025-09-26T04:00:00Z","v":5364018,"vw":24.371701},{"c":24.4,"h":24.4,"l":24.38,"n":3620,"o":24.38,"t":"2025-09-29T04:00:00Z","v":6422763,"vw":24.397883},{"c":24.4,"h":24.41,"l":24.4,"n":3472,"o":24.4,"t":"2025-09-30T04:00:00Z","v":3505281,"vw":24.405985},{"c":24.36,"h":24.36,"l":24.35,"n":4458,"o":24.36,"t":"2025-10-01T04:00:00Z","v":2276836,"vw":24.355786},{"c":24.35,"h":24.36,"l":24.35,"n":4551,"o":24.36,"t":"2025-10-02T04:00:00Z","v":1814408,"vw":24.356548},{"c":24.36,"h":24.37,"l":24.35,"n":3855,"o":24.37,"t":"2025-10-03T04:00:00Z","v":2961070,"vw":24.360977},{"c":24.34,"h":24.36,"l":24.34,"n":3938,"o":24.35,"t":"2025-10-06T04:00:00Z","v":1762854,"vw":24.348406},{"c":24.37,"h":24.37,"l":24.34,"n":3458,"o":24.35,"t":"2025-10-07T04:00:00Z","v":3183870,"vw":24.355226},{"c":24.35,"h":24.37,"l":24.35,"n":4254,"o":24.36,"t":"2025-10-08T04:00:00Z","v":2233171,"vw":24.35949},{"c":24.36,"h":24.36,"l":24.35,"n":4662,"o":24.36,"t":"2025-10-09T04:00:00Z","v":1708043,"vw":24.356129},{"c":24.39,"h":24.4,"l":24.37,"n":4133,"o":24.37,"t":"2025-10-10T04:00:00Z","v":2759123,"vw":24.389832},{"c":24.4,"h":24.4,"l":24.39,"n":4644,"o":24.39,"t":"2025-10-13T04:00:00Z","v":4662705,"vw":24.394586},{"c":24.42,"h":24.43,"l":24.41,"n":4681,"o":24.42,"t":"2025-10-14T04:00:00Z","v":2589008,"vw":24.417632},{"c":24.42,"h":24.42,"l":24.41,"n":3541,"o":24.41,"t":"2025-10-15T04:00:00Z","v":2103501,"vw":24.415042},{"c":24.46,"h":24.46,"l":24.41,"n":3777,"o":24.42,"t":"2025-10-16T04:00:00Z","v":2571762,"vw":24.435978},{"c":24.44,"h":24.45,"l":24.44,"n":3658,"o":24.45,"t":"2025-10-17T04:00:00Z","v":2799259,"vw":24.444468},{"c":24.45,"h":24.45,"l":24.44,"n":4332,"o":24.45,"t":"2025-10-20T04:00:00Z","v":2941956,"vw":24.445981},{"c":24.45,"h":24.46,"l":24.44,"n":4473,"o":24.45,"t":"2025-10-21T04:00:00Z","v":4199516,"vw":24.450768},{"c":24.46,"h":24.46,"l":24.44,"n":3202,"o":24.45,"t":"2025-10-22T04:00:00Z","v":2347510,"vw":24.452485},{"c":24.43,"h":24.45,"l":24.43,"n":3041,"o":24.45,"t":"2025-10-23T04:00:00Z","v":2528228,"vw":24.441103},{"c":24.45,"h":24.46,"l":24.44,"n":4250,"o":24.45,"t":"2025-10-24T04:00:00Z","v":3114064,"vw":24.448723},{"c":24.44,"h":24.44,"l":24.43,"n":4264,"o":24.44,"t":"2025-10-27T04:00:00Z","v":2596132,"vw":24.436199},{"c":24.44,"h":24.45,"l":24.43,"n":3477,"o":24.44,"t":"2025-10-28T04:00:00Z","v":2266262,"vw":24.443451},{"c":24.4,"h":24.45,"l":24.39,"n":4067,"o":24.45,"t":"2025-10-29T04:00:00Z","v":2772404,"vw":24.430617},{"c":24.4,"h":24.41,"l":24.39,"n":3635,"o":24.4,"t":"2025-10-30T04:00:00Z","v":2389763,"vw":24.401791},{"c":24.42,"h":24.42,"l":24.4,"n":3581,"o":24.41,"t":"2025-10-31T04:00:00Z","v":3193470,"vw":24.409031},{"c":24.33,"h":24.33,"l":24.32,"n":4459,"o":24.33,"t":"2025-11-03T05:00:00Z","v":2723115,"vw":24.325818},{"c":24.33,"h":24.34,"l":24.33,"n":3637,"o":24.34,"t":"2025-11-04T05:00:00Z","v":1953504,"vw":24.336422},{"c":24.31,"h":24.34,"l":24.31,"n":5472,"o":24.33,"t":"2025-11-05T05:00:00Z","v":3744675,"vw":24.318429},{"c":24.36,"h":24.36,"l":24.33,"n":4581,"o":24.33,"t":"2025-11-06T05:00:00Z","v":2883072,"vw":24.346955},{"c":24.37,"h":24.37,"l":24.35,"n":4764,"o":24.36,"t":"2025-11-07T05:00:00Z","v":2271749,"vw":24.363952},{"c":24.36,"h":24.36,"l":24.35,"n":5577,"o":24.36,"t":"2025-11-10T05:00:00Z","v":2438244,"vw":24.356121},{"c":24.36,"h":24.37,"l":24.36,"n":3153,"o":24.37,"t":"2025-11-11T05:00:00Z","v":1791546,"vw":24.365137},{"c":24.37,"h":24.37,"l":24.36,"n":3193,"o":24.37,"t":"2025-11-12T05:00:00Z","v":1404301,"vw":24.366062},{"c":24.35,"h":24.36,"l":24.35,"n":5484,"o":24.36,"t":"2025-11-13T05:00:00Z","v":1910350,"vw":24.356387},{"c":24.35,"h":24.38,"l":24.35,"n":4113,"o":24.38,"t":"2025-11-14T05:00:00Z","v":3304969,"vw":24.361522},{"c":24.36,"h":24.36,"l":24.35,"n":47595,"o":24.35,"t":"2025-11-17T05:00:00Z","v":2857511,"vw":24.356837},{"c":24.37,"h":24.39,"l":24.36,"n":27608,"o":24.38,"t":"2025-11-18T05:00:00Z","v":4239685,"vw":24.375032},{"c":24.37,"h":24.39,"l":24.37,"n":16281,"o":24.39,"t":"2025-11-19T05:00:00Z","v":3362331,"vw":24.378405},{"c":24.38,"h":24.4,"l":24.37,"n":12977,"o":24.39,"t":"2025-11-20T05:00:00Z","v":3621216,"vw":24.388772},{"c":24.41,"h":24.42,"l":24.4,"n":10943,"o":24.42,"t":"2025-11-21T05:00:00Z","v":2934672,"vw":24.412595},{"c":24.41,"h":24.43,"l":24.41,"n":10887,"o":24.42,"t":"2025-11-24T05:00:00Z","v":5759687,"vw":24.418746},{"c":24.43,"h":24.44,"l":24.42,"n":8311,"o":24.43,"t":"2025-11-25T05:00:00Z","v":2060728,"vw":24.431637},{"c":24.44,"h":24.44,"l":24.42,"n":7781,"o":24.44,"t":"2025-11-26T05:00:00Z","v":2527146,"vw":24.428487},{"c":24.43,"h":24.45,"l":24.43,"n":6062,"o":24.45,"t":"2025-11-28T05:00:00Z","v":1385423,"vw":24.437995},{"c":24.35,"h":24.36,"l":24.34,"n":10028,"o":24.35,"t":"2025-12-01T05:00:00Z","v":2540396,"vw":24.346764},{"c":24.36,"h":24.36,"l":24.34,"n":7863,"o":24.35,"t":"2025-12-02T05:00:00Z","v":2810321,"vw":24.355446},{"c":24.36,"h":24.38,"l":24.36,"n":8483,"o":24.38,"t":"2025-12-03T05:00:00Z","v":2759602,"vw":24.367543},{"c":24.35,"h":24.36,"l":24.35,"n":6887,"o":24.36,"t":"2025-12-04T05:00:00Z","v":1769915,"vw":24.356641},{"c":24.35,"h":24.36,"l":24.34,"n":7992,"o":24.36,"t":"2025-12-05T05:00:00Z","v":2550804,"vw":24.351076},{"c":24.33,"h":24.35,"l":24.33,"n":13266,"o":24.34,"t":"2025-12-08T05:00:00Z","v":4575881,"vw":24.335665},{"c":24.33,"h":24.35,"l":24.32,"n":7928,"o":24.34,"t":"2025-12-09T05:00:00Z","v":6359807,"vw":24.332784},{"c":24.37,"h":24.37,"l":24.32,"n":7103,"o":24.33,"t":"2025-12-10T05:00:00Z","v":3660235,"vw":24.343948},{"c":24.38,"h":24.38,"l":24.37,"n":7026,"o":24.37,"t":"2025-12-11T05:00:00Z","v":3491319,"vw":24.376205},{"c":24.38,"h":24.38,"l":24.37,"n":6813,"o":24.37,"t":"2025-12-12T05:00:00Z","v":2022465,"vw":24.375038},{"c":24.39,"h":24.4,"l":24.38,"n":7852,"o":24.39,"t":"2025-12-15T05:00:00Z","v":2491111,"vw":24.389504},{"c":24.41,"h":24.41,"l":24.39,"n":7390,"o":24.4,"t":"2025-12-16T05:00:00Z","v":3332115,"vw":24.402008},{"c":24.41,"h":24.41,"l":24.39,"n":7060,"o":24.4,"t":"2025-12-17T05:00:00Z","v":3088939,"vw":24.397796},{"c":24.42,"h":24.43,"l":24.41,"n":5925,"o":24.42,"t":"2025-12-18T05:00:00Z","v":2516994,"vw":24.418238},{"c":24.34,"h":24.34,"l":24.33,"n":6734,"o":24.34,"t":"2025-12-19T05:00:00Z","v":2471708,"vw":24.335647},{"c":24.34,"h":24.34,"l":24.33,"n":7771,"o":24.33,"t":"2025-12-22T05:00:00Z","v":2772273,"vw":24.334436},{"c":24.32,"h":24.32,"l":24.31,"n":11472,"o":24.32,"t":"2025-12-23T05:00:00Z","v":3359092,"vw":24.31629},{"c":24.34,"h":24.34,"l":24.32,"n":4330,"o":24.33,"t":"2025-12-24T05:00:00Z","v":1272059,"vw":24.328012},{"c":24.35,"h":24.36,"l":24.35,"n":6979,"o":24.36,"t":"2025-12-26T05:00:00Z","v":2124736,"vw":24.355936},{"c":24.37,"h":24.37,"l":24.35,"n":7315,"o":24.36,"t":"2025-12-29T05:00:00Z","v":2161581,"vw":24.361695},{"c":24.37,"h":24.37,"l":24.36,"n":6087,"o":24.37,"t":"2025-12-30T05:00:00Z","v":2150598,"vw":24.367417},{"c":24.37,"h":24.37,"l":24.36,"n":5748,"o":24.37,"t":"2025-12-31T05:00:00Z","v":1981241,"vw":24.366815},{"c":24.36,"h":24.38,"l":24.36,"n":9144,"o":24.38,"t":"2026-01-02T05:00:00Z","v":3604492,"vw":24.371244},{"c":24.37,"h":24.38,"l":24.37,"n":9270,"o":24.37,"t":"2026-01-05T05:00:00Z","v":4339122,"vw":24.375267},{"c":24.38,"h":24.39,"l":24.37,"n":8267,"o":24.38,"t":"2026-01-06T05:00:00Z","v":3238461,"vw":24.376849},{"c":24.37,"h":24.39,"l":24.37,"n":7724,"o":24.38,"t":"2026-01-07T05:00:00Z","v":4479431,"vw":24.383487},{"c":24.38,"h":24.38,"l":24.37,"n":7696,"o":24.37,"t":"2026-01-08T05:00:00Z","v":2742248,"vw":24.374789},{"c":24.36,"h":24.38,"l":24.36,"n":8339,"o":24.38,"t":"2026-01-09T05:00:00Z","v":4669644,"vw":24.36768},{"c":24.37,"h":24.37,"l":24.36,"n":9517,"o":24.36,"t":"2026-01-12T05:00:00Z","v":3047108,"vw":24.36315},{"c":24.37,"h":24.37,"l":24.36,"n":9166,"o":24.36,"t":"2026-01-13T05:00:00Z","v":15668310,"vw":24.369046},{"c":24.38,"h":24.38,"l":24.37,"n":8889,"o":24.38,"t":"2026-01-14T05:00:00Z","v":5965751,"vw":24.37866},{"c":24.36,"h":24.37,"l":24.36,"n":7282,"o":24.37,"t":"2026-01-15T05:00:00Z","v":10945702,"vw":24.362565},{"c":24.36,"h":24.37,"l":24.35,"n":7813,"o":24.36,"t":"2026-01-16T05:00:00Z","v":2562984,"vw":24.356875},{"c":24.36,"h":24.36,"l":24.35,"n":10956,"o":24.35,"t":"2026-01-20T05:00:00Z","v":3334437,"vw":24.354994},{"c":24.37,"h":24.37,"l":24.36,"n":7663,"o":24.37,"t":"2026-01-21T05:00:00Z","v":3280722,"vw":24.363748},{"c":24.36,"h":24.36,"l":24.35,"n":7168,"o":24.36,"t":"2026-01-22T05:00:00Z","v":2962473,"vw":24.35628},{"c":24.37,"h":24.37,"l":24.36,"n":7039,"o":24.37,"t":"2026-01-23T05:00:00Z","v":3375844,"vw":24.36761},{"c":24.38,"h":24.38,"l":24.37,"n":49841,"o":24.37,"t":"2026-01-26T05:00:00Z","v":3231479,"vw":24.374291},{"c":24.39,"h":24.39,"l":24.37,"n":21120,"o":24.37,"t":"2026-01-27T05:00:00Z","v":3663212,"vw":24.382568},{"c":24.38,"h":24.39,"l":24.37,"n":11666,"o":24.38,"t":"2026-01-28T05:00:00Z","v":3257178,"vw":24.381037},{"c":24.4,"h":24.4,"l":24.38,"n":9598,"o":24.39,"t":"2026-01-29T05:00:00Z","v":5948064,"vw":24.392249},{"c":24.42,"h":24.42,"l":24.4,"n":8325,"o":24.41,"t":"2026-01-30T05:00:00Z","v":3464209,"vw":24.411019},{"c":24.32,"h":24.33,"l":24.31,"n":10531,"o":24.33,"t":"2026-02-02T05:00:00Z","v":3038384,"vw":24.316663},{"c":24.32,"h":24.32,"l":24.3,"n":8926,"o":24.31,"t":"2026-02-03T05:00:00Z","v":4004685,"vw":24.309085},{"c":24.33,"h":24.33,"l":24.31,"n":8085,"o":24.31,"t":"2026-02-04T05:00:00Z","v":3737258,"vw":24.320899},{"c":24.37,"h":24.37,"l":24.34,"n":8154,"o":24.35,"t":"2026-02-05T05:00:00Z","v":3254026,"vw":24.354141},{"c":24.35,"h":24.37,"l":24.35,"n":7554,"o":24.37,"t":"2026-02-06T05:00:00Z","v":2886648,"vw":24.35809},{"c":24.36,"h":24.37,"l":24.36,"n":8303,"o":24.37,"t":"2026-02-09T05:00:00Z","v":3774387,"vw":24.363975},{"c":24.39,"h":24.39,"l":24.37,"n":5883,"o":24.38,"t":"2026-02-10T05:00:00Z","v":2178006,"vw":24.385066},{"c":24.37,"h":24.37,"l":24.35,"n":6025,"o":24.36,"t":"2026-02-11T05:00:00Z","v":2639968,"vw":24.363784},{"c":24.39,"h":24.39,"l":24.36,"n":6734,"o":24.37,"t":"2026-02-12T05:00:00Z","v":2715835,"vw":24.380587},{"c":24.42,"h":24.42,"l":24.4,"n":7759,"o":24.4,"t":"2026-02-13T05:00:00Z","v":3124700,"vw":24.413722},{"c":24.4,"h":24.42,"l":24.4,"n":8768,"o":24.42,"t":"2026-02-17T05:00:00Z","v":3836254,"vw":24.411682},{"c":24.41,"h":24.41,"l":24.4,"n":8086,"o":24.4,"t":"2026-02-18T05:00:00Z","v":2954282,"vw":24.40451},{"c":24.41,"h":24.41,"l":24.39,"n":7201,"o":24.4,"t":"2026-02-19T05:00:00Z","v":2750678,"vw":24.399283},{"c":24.4,"h":24.41,"l":24.39,"n":6063,"o":24.41,"t":"2026-02-20T05:00:00Z","v":2594432,"vw":24.405054},{"c":24.42,"h":24.43,"l":24.4,"n":6225,"o":24.41,"t":"2026-02-23T05:00:00Z","v":2499394,"vw":24.416921},{"c":24.42,"h":24.42,"l":24.41,"n":5415,"o":24.42,"t":"2026-02-24T05:00:00Z","v":2067593,"vw":24.41612},{"c":24.42,"h":24.42,"l":24.41,"n":5741,"o":24.41,"t":"2026-02-25T05:00:00Z","v":2278681,"vw":24.413899},{"c":24.43,"h":24.43,"l":24.41,"n":9445,"o":24.42,"t":"2026-02-26T05:00:00Z","v":2089538,"vw":24.424532},{"c":24.45,"h":24.46,"l":24.44,"n":4975,"o":24.45,"t":"2026-02-27T05:00:00Z","v":2785824,"vw":24.453265},{"c":24.35,"h":24.37,"l":24.34,"n":8417,"o":24.37,"t":"2026-03-02T05:00:00Z","v":3471295,"vw":24.352026},{"c":24.34,"h":24.35,"l":24.31,"n":7050,"o":24.32,"t":"2026-03-03T05:00:00Z","v":4308968,"vw":24.336447},{"c":24.33,"h":24.34,"l":24.32,"n":6571,"o":24.33,"t":"2026-03-04T05:00:00Z","v":3241131,"vw":24.330267},{"c":24.31,"h":24.31,"l":24.3,"n":5530,"o":24.31,"t":"2026-03-05T05:00:00Z","v":2560702,"vw":24.305632},{"c":24.32,"h":24.34,"l":24.3,"n":6912,"o":24.31,"t":"2026-03-06T05:00:00Z","v":3466834,"vw":24.32543},{"c":24.33,"h":24.34,"l":24.3,"n":7773,"o":24.31,"t":"2026-03-09T04:00:00Z","v":2756551,"vw":24.316104},{"c":24.32,"h":24.34,"l":24.31,"n":6782,"o":24.33,"t":"2026-03-10T04:00:00Z","v":3009202,"vw":24.33021},{"c":24.3,"h":24.31,"l":24.29,"n":6575,"o":24.31,"t":"2026-03-11T04:00:00Z","v":3315343,"vw":24.300437},{"c":24.26,"h":24.29,"l":24.24,"n":7354,"o":24.29,"t":"2026-03-12T04:00:00Z","v":4387801,"vw":24.265944},{"c":24.26,"h":24.29,"l":24.26,"n":6086,"o":24.28,"t":"2026-03-13T04:00:00Z","v":3147217,"vw":24.271901},{"c":24.29,"h":24.3,"l":24.28,"n":7535,"o":24.28,"t":"2026-03-16T04:00:00Z","v":3291411,"vw":24.287556},{"c":24.3,"h":24.31,"l":24.29,"n":7105,"o":24.3,"t":"2026-03-17T04:00:00Z","v":3577306,"vw":24.30149},{"c":24.26,"h":24.29,"l":24.26,"n":6846,"o":24.29,"t":"2026-03-18T04:00:00Z","v":2745759,"vw":24.281033},{"c":24.25,"h":24.26,"l":24.21,"n":8093,"o":24.23,"t":"2026-03-19T04:00:00Z","v":5098118,"vw":24.231967},{"c":24.21,"h":24.22,"l":24.19,"n":7180,"o":24.22,"t":"2026-03-20T04:00:00Z","v":3207729,"vw":24.202392},{"c":24.24,"h":24.25,"l":24.2,"n":6932,"o":24.21,"t":"2026-03-23T04:00:00Z","v":4073944,"vw":24.22879},{"c":24.21,"h":24.22,"l":24.18,"n":7066,"o":24.21,"t":"2026-03-24T04:00:00Z","v":4090719,"vw":24.206265},{"c":24.22,"h":24.23,"l":24.21,"n":5486,"o":24.23,"t":"2026-03-25T04:00:00Z","v":2301532,"vw":24.224995},{"c":24.17,"h":24.21,"l":24.17,"n":8726,"o":24.21,"t":"2026-03-26T04:00:00Z","v":3422143,"vw":24.194032},{"c":24.21,"h":24.22,"l":24.1801,"n":8931,"o":24.19,"t":"2026-03-27T04:00:00Z","v":3363969,"vw":24.207056},{"c":24.25,"h":24.27,"l":24.24,"n":8381,"o":24.24,"t":"2026-03-30T04:00:00Z","v":3322932,"vw":24.25671},{"c":24.27,"h":24.29,"l":24.27,"n":9080,"o":24.28,"t":"2026-03-31T04:00:00Z","v":4103052,"vw":24.276192},{"c":24.2,"h":24.21,"l":24.19,"n":9442,"o":24.2,"t":"2026-04-01T04:00:00Z","v":4984617,"vw":24.200525},{"c":24.21,"h":24.22,"l":24.19,"n":7940,"o":24.2,"t":"2026-04-02T04:00:00Z","v":2805879,"vw":24.213272},{"c":24.18,"h":24.2,"l":24.18,"n":10216,"o":24.19,"t":"2026-04-06T04:00:00Z","v":5533399,"vw":24.188426},{"c":24.21,"h":24.22,"l":24.18,"n":8327,"o":24.19,"t":"2026-04-07T04:00:00Z","v":3784758,"vw":24.190544},{"c":24.22,"h":24.25,"l":24.22,"n":8888,"o":24.25,"t":"2026-04-08T04:00:00Z","v":3432769,"vw":24.233515},{"c":24.23,"h":24.25,"l":24.22,"n":10309,"o":24.22,"t":"2026-04-09T04:00:00Z","v":4342180,"vw":24.236107},{"c":24.22,"h":24.24,"l":24.22,"n":9533,"o":24.23,"t":"2026-04-10T04:00:00Z","v":2259466,"vw":24.229665},{"c":24.24,"h":24.24,"l":24.22,"n":11799,"o":24.22,"t":"2026-04-13T04:00:00Z","v":3614731,"vw":24.231277},{"c":24.25,"h":24.26,"l":24.24,"n":12062,"o":24.24,"t":"2026-04-14T04:00:00Z","v":4289618,"vw":24.249487},{"c":24.26,"h":24.26,"l":24.24,"n":10148,"o":24.25,"t":"2026-04-15T04:00:00Z","v":2827924,"vw":24.251489},{"c":24.26,"h":24.26,"l":24.25,"n":11932,"o":24.26,"t":"2026-04-16T04:00:00Z","v":2449700,"vw":24.254568},{"c":24.3,"h":24.3,"l":24.28,"n":9496,"o":24.29,"t":"2026-04-17T04:00:00Z","v":2609211,"vw":24.292696},{"c":24.29,"h":24.29,"l":24.28,"n":9999,"o":24.29,"t":"2026-04-20T04:00:00Z","v":2348846,"vw":24.285223},{"c":24.25,"h":24.27,"l":24.25,"n":7577,"o":24.27,"t":"2026-04-21T04:00:00Z","v":2388012,"vw":24.264884},{"c":24.26,"h":24.27,"l":24.26,"n":9795,"o":24.27,"t":"2026-04-22T04:00:00Z","v":2984487,"vw":24.263998},{"c":24.25,"h":24.27,"l":24.24,"n":8071,"o":24.27,"t":"2026-04-23T04:00:00Z","v":3200208,"vw":24.259529},{"c":24.27,"h":24.28,"l":24.25,"n":9101,"o":24.26,"t":"2026-04-24T04:00:00Z","v":2027048,"vw":24.27294},{"c":24.27,"h":24.28,"l":24.26,"n":9090,"o":24.28,"t":"2026-04-27T04:00:00Z","v":2356354,"vw":24.271297},{"c":24.26,"h":24.26,"l":24.25,"n":6680,"o":24.26,"t":"2026-04-28T04:00:00Z","v":2438803,"vw":24.255962},{"c":24.23,"h":24.25,"l":24.21,"n":7354,"o":24.25,"t":"2026-04-29T04:00:00Z","v":2246027,"vw":24.234578},{"c":24.25,"h":24.25,"l":24.24,"n":8608,"o":24.24,"t":"2026-04-30T04:00:00Z","v":2680415,"vw":24.245615},{"c":24.18,"h":24.2,"l":24.17,"n":10222,"o":24.18,"t":"2026-05-01T04:00:00Z","v":3292130,"vw":24.182872},{"c":24.15,"h":24.17,"l":24.13,"n":12514,"o":24.17,"t":"2026-05-04T04:00:00Z","v":3482749,"vw":24.150823},{"c":24.16,"h":24.17,"l":24.16,"n":10335,"o":24.16,"t":"2026-05-05T04:00:00Z","v":2991583,"vw":24.163749},{"c":24.19,"h":24.2,"l":24.18,"n":9852,"o":24.19,"t":"2026-05-06T04:00:00Z","v":3038780,"vw":24.190791},{"c":24.17,"h":24.21,"l":24.17,"n":9468,"o":24.21,"t":"2026-05-07T04:00:00Z","v":2713214,"vw":24.18936},{"c":24.2,"h":24.2,"l":24.19,"n":9899,"o":24.2,"t":"2026-05-08T04:00:00Z","v":2727107,"vw":24.194572},{"c":24.18,"h":24.19,"l":24.17,"n":11869,"o":24.19,"t":"2026-05-11T04:00:00Z","v":2822512,"vw":24.182479},{"c":24.15,"h":24.16,"l":24.15,"n":10152,"o":24.16,"t":"2026-05-12T04:00:00Z","v":2602557,"vw":24.155167},{"c":24.15,"h":24.18,"l":24.14,"n":9017,"o":24.16,"t":"2026-05-13T04:00:00Z","v":2540989,"vw":24.156136},{"c":24.15,"h":24.18,"l":24.15,"n":9910,"o":24.17,"t":"2026-05-14T04:00:00Z","v":3778960,"vw":24.162706},{"c":24.13,"h":24.14,"l":24.12,"n":12299,"o":24.13,"t":"2026-05-15T04:00:00Z","v":2713448,"vw":24.128554},{"c":24.14,"h":24.15,"l":24.12,"n":11559,"o":24.13,"t":"2026-05-18T04:00:00Z","v":3344523,"vw":24.135011},{"c":24.11,"h":24.13,"l":24.1,"n":10337,"o":24.12,"t":"2026-05-19T04:00:00Z","v":4015558,"vw":24.113281},{"c":24.15,"h":24.16,"l":24.11,"n":10977,"o":24.11,"t":"2026-05-20T04:00:00Z","v":16955160,"vw":24.14572},{"c":24.15,"h":24.15,"l":24.12,"n":8907,"o":24.13,"t":"2026-05-21T04:00:00Z","v":6267362,"vw":24.142897},{"c":24.13,"h":24.16,"l":24.12,"n":9881,"o":24.155,"t":"2026-05-22T04:00:00Z","v":3866858,"vw":24.131642},{"c":24.17,"h":24.17,"l":24.15,"n":11285,"o":24.16,"t":"2026-05-26T04:00:00Z","v":2938710,"vw":24.159785},{"c":24.18,"h":24.18,"l":24.17,"n":8273,"o":24.17,"t":"2026-05-27T04:00:00Z","v":2604735,"vw":24.173565},{"c":24.19,"h":24.195,"l":24.17,"n":9019,"o":24.17,"t":"2026-05-28T04:00:00Z","v":3167994,"vw":24.1836},{"c":24.2,"h":24.2,"l":24.18,"n":6709,"o":24.19,"t":"2026-05-29T04:00:00Z","v":2761236,"vw":24.194642},{"c":24.11,"h":24.12,"l":24.08,"n":10527,"o":24.1,"t":"2026-06-01T04:00:00Z","v":4649142,"vw":24.095932},{"c":24.1,"h":24.12,"l":24.1,"n":8878,"o":24.11,"t":"2026-06-02T04:00:00Z","v":2398242,"vw":24.106098},{"c":24.09,"h":24.1,"l":24.09,"n":10098,"o":24.09,"t":"2026-06-03T04:00:00Z","v":4413090,"vw":24.095081},{"c":24.11,"h":24.12,"l":24.11,"n":10799,"o":24.12,"t":"2026-06-04T04:00:00Z","v":4005622,"vw":24.114638},{"c":24.06,"h":24.08,"l":24.06,"n":10710,"o":24.08,"t":"2026-06-05T04:00:00Z","v":3331580,"vw":24.071052},{"c":24.07,"h":24.09,"l":24.07,"n":13484,"o":24.08,"t":"2026-06-08T04:00:00Z","v":5338082,"vw":24.074867},{"c":24.08,"h":24.1,"l":24.08,"n":9394,"o":24.08,"t":"2026-06-09T04:00:00Z","v":5199697,"vw":24.084191},{"c":24.08,"h":24.1,"l":24.08,"n":10249,"o":24.09,"t":"2026-06-10T04:00:00Z","v":4161265,"vw":24.092427},{"c":24.12,"h":24.13,"l":24.08,"n":10174,"o":24.08,"t":"2026-06-11T04:00:00Z","v":3634865,"vw":24.107689},{"c":24.12,"h":24.13,"l":24.11,"n":9328,"o":24.12,"t":"2026-06-12T04:00:00Z","v":4596626,"vw":24.123554},{"c":24.13,"h":24.15,"l":24.13,"n":9503,"o":24.14,"t":"2026-06-15T04:00:00Z","v":2934693,"vw":24.140366},{"c":24.15,"h":24.15,"l":24.13,"n":9199,"o":24.13,"t":"2026-06-16T04:00:00Z","v":1923268,"vw":24.140439},{"c":24.08,"h":24.15,"l":24.07,"n":9348,"o":24.14,"t":"2026-06-17T04:00:00Z","v":10142477,"vw":24.122273},{"c":24.1,"h":24.12,"l":24.1,"n":10864,"o":24.11,"t":"2026-06-18T04:00:00Z","v":2696744,"vw":24.107402},{"c":24.09,"h":24.09,"l":24.08,"n":11504,"o":24.08,"t":"2026-06-22T04:00:00Z","v":2638576,"vw":24.084486},{"c":24.09,"h":24.11,"l":24.09,"n":9402,"o":24.1,"t":"2026-06-23T04:00:00Z","v":6852925,"vw":24.099997},{"c":24.13,"h":24.13,"l":24.11,"n":36620,"o":24.11,"t":"2026-06-24T04:00:00Z","v":3441247,"vw":24.118074},{"c":24.13,"h":24.15,"l":24.13,"n":19069,"o":24.14,"t":"2026-06-25T04:00:00Z","v":3115697,"vw":24.138801},{"c":24.15,"h":24.16,"l":24.15,"n":13028,"o":24.15,"t":"2026-06-26T04:00:00Z","v":2695396,"vw":24.155516},{"c":24.16,"h":24.16,"l":24.15,"n":11717,"o":24.16,"t":"2026-06-29T04:00:00Z","v":2354026,"vw":24.155533},{"c":24.14,"h":24.15,"l":24.13,"n":10337,"o":24.15,"t":"2026-06-30T04:00:00Z","v":3532373,"vw":24.144821},{"c":24.05,"h":24.07,"l":24.04,"n":12150,"o":24.05,"t":"2026-07-01T04:00:00Z","v":3407370,"vw":24.059296},{"c":24.09,"h":24.09,"l":24.07,"n":9346,"o":24.07,"t":"2026-07-02T04:00:00Z","v":2553791,"vw":24.080348},{"c":24.09,"h":24.09,"l":24.08,"n":11209,"o":24.09,"t":"2026-07-06T04:00:00Z","v":2988224,"vw":24.084362},{"c":24.06,"h":24.09,"l":24.06,"n":8980,"o":24.08,"t":"2026-07-07T04:00:00Z","v":3111927,"vw":24.075682},{"c":24.06,"h":24.06,"l":24.04,"n":11552,"o":24.06,"t":"2026-07-08T04:00:00Z","v":3022234,"vw":24.049962},{"c":24.08,"h":24.08,"l":24.06,"n":9778,"o":24.06,"t":"2026-07-09T04:00:00Z","v":2408622,"vw":24.070729},{"c":24.07,"h":24.08,"l":24.06,"n":8843,"o":24.08,"t":"2026-07-10T04:00:00Z","v":3127467,"vw":24.069992},{"c":24.05,"h":24.06,"l":24.04,"n":9155,"o":24.05,"t":"2026-07-13T04:00:00Z","v":2959779,"vw":24.048953},{"c":24.08,"h":24.09,"l":24.06,"n":7839,"o":24.07,"t":"2026-07-14T04:00:00Z","v":2006245,"vw":24.073696},{"c":24.1,"h":24.11,"l":24.09,"n":7015,"o":24.09,"t":"2026-07-15T04:00:00Z","v":2562581,"vw":24.100553},{"c":24.09,"h":24.1,"l":24.09,"n":7501,"o":24.09,"t":"2026-07-16T04:00:00Z","v":2095540,"vw":24.094768},{"c":24.1,"h":24.12,"l":24.09,"n":10769,"o":24.11,"t":"2026-07-17T04:00:00Z","v":2165742,"vw":24.106715},{"c":24.09,"h":24.1,"l":24.07,"n":11656,"o":24.09,"t":"2026-07-20T04:00:00Z","v":2458943,"vw":24.084864},{"c":24.06,"h":24.08,"l":24.06,"n":6942,"o":24.08,"t":"2026-07-21T04:00:00Z","v":2075339,"vw":24.07146},{"c":24.05,"h":24.07,"l":24.05,"n":6689,"o":24.06,"t":"2026-07-22T04:00:00Z","v":2380361,"vw":24.05617},{"c":24.04,"h":24.04,"l":24.03,"n":7066,"o":24.04,"t":"2026-07-23T04:00:00Z","v":2331898,"vw":24.034963},{"c":24.06,"h":24.06,"l":24.04,"n":6441,"o":24.04,"t":"2026-07-24T04:00:00Z","v":2200084,"vw":24.055562},{"c":24.06,"h":24.07,"l":24.05,"n":7493,"o":24.05,"t":"2026-07-27T04:00:00Z","v":2579686,"vw":24.060694},{"c":24.08,"h":24.09,"l":24.07,"n":5782,"o":24.08,"t":"2026-07-28T04:00:00Z","v":2136891,"vw":24.08172},{"c":24.09,"h":24.11,"l":24.06,"n":6601,"o":24.07,"t":"2026-07-29T04:00:00Z","v":3930117,"vw":24.076565},{"c":24.11,"h":24.11,"l":24.1,"n":5852,"o":24.1,"t":"2026-07-30T04:00:00Z","v":2142876,"vw":24.105791},{"c":24.1,"h":24.1,"l":24.08,"n":6370,"o":24.09,"t":"2026-07-31T04:00:00Z","v":2377644,"vw":24.087518},{"c":24.03,"h":24.03,"l":24.02,"n":14534,"o":24.03,"t":"2026-08-03T04:00:00Z","v":2464450,"vw":24.02532},{"c":24.05,"h":24.06,"l":24.04,"n":13455,"o":24.05,"t":"2026-08-04T04:00:00Z","v":3731474,"vw":24.053129},{"c":24.05,"h":24.06,"l":24.04,"n":9725,"o":24.05,"t":"2026-08-05T04:00:00Z","v":6760022,"vw":24.050174},{"c":24.04,"h":24.06,"l":24.03,"n":11127,"o":24.055,"t":"2026-08-06T04:00:00Z","v":4621412,"vw":24.043283},{"c":24.06,"h":24.08,"l":24.06,"n":13360,"o":24.07,"t":"2026-08-07T04:00:00Z","v":3491220,"vw":24.067151},{"c":24.05,"h":24.06,"l":24.05,"n":13547,"o":24.06,"t":"2026-08-10T04:00:00Z","v":3233172,"vw":24.0553},{"c":24.06,"h":24.07,"l":24.05,"n":6757,"o":24.055,"t":"2026-08-11T04:00:00Z","v":3173800,"vw":24.058867},{"c":24.08,"h":24.09,"l":24.07,"n":12122,"o":24.085,"t":"2026-08-12T04:00:00Z","v":1779077,"vw":24.077689},{"c":24.1,"h":24.11,"l":24.09,"n":6751,"o":24.1,"t":"2026-08-13T04:00:00Z","v":2319725,"vw":24.103015},{"c":24.1,"h":24.12,"l":24.09,"n":14729,"o":24.11,"t":"2026-08-14T04:00:00Z","v":2240377,"vw":24.107379},{"c":24.1,"h":24.11,"l":24.09,"n":6887,"o":24.09,"t":"2026-08-17T04:00:00Z","v":2960796,"vw":24.100051},{"c":24.11,"h":24.11,"l":24.09,"n":6591,"o":24.1,"t":"2026-08-18T04:00:00Z","v":2529193,"vw":24.101396},{"c":24.11,"h":24.11,"l":24.09,"n":6839,"o":24.11,"t":"2026-08-19T04:00:00Z","v":8814904,"vw":24.097526},{"c":24.1,"h":24.11,"l":24.09,"n":8068,"o":24.1,"t":"2026-08-20T04:00:00Z","v":3925207,"vw":24.102807},{"c":24.1,"h":24.11,"l":24.08,"n":6728,"o":24.1,"t":"2026-08-21T04:00:00Z","v":4192330,"vw":24.095578},{"c":24.09,"h":24.1,"l":24.09,"n":58378,"o":24.09,"t":"2026-08-24T04:00:00Z","v":2813822,"vw":24.094869},{"c":24.12,"h":24.12,"l":24.1,"n":16354,"o":24.1,"t":"2026-08-25T04:00:00Z","v":28173088,"vw":24.110896},{"c":24.1,"h":24.12,"l":24.1,"n":10442,"o":24.115,"t":"2026-08-26T04:00:00Z","v":30203848,"vw":24.105137},{"c":24.11,"h":24.12,"l":24.1,"n":7751,"o":24.11,"t":"2026-08-27T04:00:00Z","v":19913320,"vw":24.105659},{"c":24.07,"h":24.12,"l":24.05,"n":7820,"o":24.1,"t":"2026-08-28T04:00:00Z","v":11335688,"vw":24.064113},{"c":24.07,"h":24.07,"l":24.06,"n":6884,"o":24.07,"t":"2026-08-31T04:00:00Z","v":8548807,"vw":24.06225},{"c":23.99,"h":24,"l":23.98,"n":7410,"o":24,"t":"2026-09-01T04:00:00Z","v":4775103,"vw":23.991202},{"c":23.99,"h":24,"l":23.99,"n":5560,"o":24,"t":"2026-09-02T04:00:00Z","v":5171317,"vw":23.994327},{"c":24.01,"h":24.03,"l":24.01,"n":6190,"o":24.02,"t":"2026-09-03T04:00:00Z","v":5728600,"vw":24.017346},{"c":24.02,"h":24.02,"l":24,"n":6577,"o":24.01,"t":"2026-09-04T04:00:00Z","v":2904838,"vw":24.013663},{"c":24.01,"h":24.02,"l":24,"n":7717,"o":24.02,"t":"2026-09-08T04:00:00Z","v":3536015,"vw":24.011885},{"c":24,"h":24.01,"l":23.99,"n":6518,"o":24,"t":"2026-09-09T04:00:00Z","v":2750488,"vw":23.996556},{"c":23.93,"h":23.97,"l":23.93,"n":7202,"o":23.97,"t":"2026-09-10T04:00:00Z","v":8275817,"vw":23.950718},{"c":23.92,"h":23.9499,"l":23.91,"n":5996,"o":23.94,"t":"2026-09-11T04:00:00Z","v":5331851,"vw":23.924289},{"c":23.92,"h":23.93,"l":23.9,"n":6828,"o":23.92,"t":"2026-09-14T04:00:00Z","v":4254354,"vw":23.914084},{"c":23.91,"h":23.92,"l":23.9,"n":6486,"o":23.91,"t":"2026-09-15T04:00:00Z","v":4073073,"vw":23.908001},{"c":23.88,"h":23.94,"l":23.88,"n":7356,"o":23.92,"t":"2026-09-16T04:00:00Z","v":4458370,"vw":23.916799},{"c":23.91,"h":23.92,"l":23.9,"n":5876,"o":23.91,"t":"2026-09-17T04:00:00Z","v":2768597,"vw":23.906172},{"c":23.89,"h":23.9,"l":23.88,"n":6167,"o":23.9,"t":"2026-09-18T04:00:00Z","v":3181465,"vw":23.892729},{"c":23.9,"h":23.91,"l":23.89,"n":6777,"o":23.9,"t":"2026-09-21T04:00:00Z","v":4113380,"vw":23.897403},{"c":23.9,"h":23.91,"l":23.89,"n":5756,"o":23.91,"t":"2026-09-22T04:00:00Z","v":3733215,"vw":23.899828},{"c":23.85,"h":23.9,"l":23.82,"n":7156,"o":23.89,"t":"2026-09-23T04:00:00Z","v":3896887,"vw":23.85186},{"c":23.84,"h":23.87,"l":23.84,"n":6168,"o":23.86,"t":"2026-09-24T04:00:00Z","v":4933089,"vw":23.848641},{"c":23.88,"h":23.88,"l":23.85,"n":5606,"o":23.85,"t":"2026-09-25T04:00:00Z","v":2946353,"vw":23.862017},{"c":23.85,"h":23.86,"l":23.83,"n":7366,"o":23.85,"t":"2026-09-28T04:00:00Z","v":4236962,"vw":23.846818},{"c":23.86,"h":23.87,"l":23.84,"n":5700,"o":23.85,"t":"2026-09-29T04:00:00Z","v":3175417,"vw":23.851511},{"c":23.86,"h":23.89,"l":23.86,"n":5893,"o":23.88,"t":"2026-09-30T04:00:00Z","v":3495588,"vw":23.87213},{"c":23.84,"h":23.85,"l":23.79,"n":8627,"o":23.8,"t":"2026-10-01T04:00:00Z","v":5003030,"vw":23.820914},{"c":23.82,"h":23.86,"l":23.81,"n":6855,"o":23.85,"t":"2026-10-02T04:00:00Z","v":4499379,"vw":23.826983},{"c":23.83,"h":23.83,"l":23.81,"n":6728,"o":23.82,"t":"2026-10-05T04:00:00Z","v":4050690,"vw":23.820293},{"c":23.85,"h":23.85,"l":23.83,"n":6537,"o":23.84,"t":"2026-10-06T04:00:00Z","v":5432688,"vw":23.8423},{"c":23.85,"h":23.86,"l":23.83,"n":6770,"o":23.83,"t":"2026-10-07T04:00:00Z","v":4354068,"vw":23.850482},{"c":23.87,"h":23.87,"l":23.83,"n":5053,"o":23.84,"t":"2026-10-08T04:00:00Z","v":4904123,"vw":23.852942},{"c":23.86,"h":23.86,"l":23.85,"n":4588,"o":23.85,"t":"2026-10-09T04:00:00Z","v":3061303,"vw":23.857198},{"c":23.86,"h":23.86,"l":23.85,"n":5031,"o":23.85,"t":"2026-10-12T04:00:00Z","v":2886148,"vw":23.855442},{"c":23.87,"h":23.87,"l":23.85,"n":4956,"o":23.86,"t":"2026-10-13T04:00:00Z","v":3680650,"vw":23.860219},{"c":23.87,"h":23.87,"l":23.81,"n":5659,"o":23.81,"t":"2026-10-14T04:00:00Z","v":5945951,"vw":23.849043},{"c":23.89,"h":23.92,"l":23.88,"n":6340,"o":23.91,"t":"2026-10-15T04:00:00Z","v":5254030,"vw":23.89333},{"c":23.92,"h":23.92,"l":23.89,"n":5522,"o":23.9,"t":"2026-10-16T04:00:00Z","v":4788929,"vw":23.905165},{"c":23.9,"h":23.91,"l":23.89,"n":6280,"o":23.9,"t":"2026-10-19T04:00:00Z","v":4047221,"vw":23.89998},{"c":23.89,"h":23.92,"l":23.89,"n":5781,"o":23.9,"t":"2026-10-20T04:00:00Z","v":3257583,"vw":23.898195},{"c":23.88,"h":23.91,"l":23.88,"n":5746,"o":23.9,"t":"2026-10-21T04:00:00Z","v":9582683,"vw":23.893191},{"c":23.96,"h":23.97,"l":23.92,"n":26567,"o":23.925,"t":"2026-10-22T04:00:00Z","v":4492642,"vw":23.948252}],"volatilityBars":[{"c":23.9,"h":23.9,"l":23.9,"n":4,"o":23.9,"t":"2026-09-22T11:00:00Z","v":9674,"vw":23.9},{"c":23.91,"h":23.91,"l":23.9,"n":17,"o":23.905,"t":"2026-09-22T11:30:00Z","v":7165,"vw":23.904937},{"c":23.905,"h":23.905,"l":23.9,"n":2,"o":23.9,"t":"2026-09-22T13:00:00Z","v":1732,"vw":23.9025},{"c":23.9024,"h":23.91,"l":23.9,"n":367,"o":23.91,"t":"2026-09-22T13:30:00Z","v":209450,"vw":23.905725},{"c":23.9075,"h":23.91,"l":23.9,"n":256,"o":23.9014,"t":"2026-09-22T13:45:00Z","v":111033,"vw":23.903323},{"c":23.905,"h":23.91,"l":23.9,"n":230,"o":23.9075,"t":"2026-09-22T14:00:00Z","v":70185,"vw":23.90591},{"c":23.905,"h":23.91,"l":23.9,"n":122,"o":23.9001,"t":"2026-09-22T14:15:00Z","v":78445,"vw":23.906416},{"c":23.9,"h":23.91,"l":23.9,"n":295,"o":23.905,"t":"2026-09-22T14:30:00Z","v":169008,"vw":23.904126},{"c":23.905,"h":23.91,"l":23.9,"n":226,"o":23.9058,"t":"2026-09-22T14:45:00Z","v":555302,"vw":23.900495},{"c":23.905,"h":23.91,"l":23.9,"n":177,"o":23.905,"t":"2026-09-22T15:00:00Z","v":108891,"vw":23.904609},{"c":23.905,"h":23.91,"l":23.9,"n":233,"o":23.905,"t":"2026-09-22T15:15:00Z","v":194891,"vw":23.904659},{"c":23.89,"h":23.9099,"l":23.89,"n":242,"o":23.9,"t":"2026-09-22T15:30:00Z","v":117951,"vw":23.89478},{"c":23.895,"h":23.9,"l":23.89,"n":147,"o":23.895,"t":"2026-09-22T15:45:00Z","v":77319,"vw":23.894201},{"c":23.8999,"h":23.9,"l":23.89,"n":137,"o":23.8901,"t":"2026-09-22T16:00:00Z","v":294946,"vw":23.892521},{"c":23.891,"h":23.9,"l":23.89,"n":64,"o":23.895,"t":"2026-09-22T16:15:00Z","v":34020,"vw":23.897376},{"c":23.89,"h":23.8999,"l":23.89,"n":92,"o":23.895,"t":"2026-09-22T16:30:00Z","v":68856,"vw":23.891796},{"c":23.8927,"h":23.9,"l":23.89,"n":97,"o":23.8926,"t":"2026-09-22T16:45:00Z","v":23699,"vw":23.894151},{"c":23.895,"h":23.9,"l":23.89,"n":136,"o":23.895,"t":"2026-09-22T17:00:00Z","v":27945,"vw":23.894253},{"c":23.8959,"h":23.9,"l":23.89,"n":141,"o":23.895,"t":"2026-09-22T17:15:00Z","v":106379,"vw":23.895933},{"c":23.8926,"h":23.9,"l":23.89,"n":111,"o":23.8901,"t":"2026-09-22T17:30:00Z","v":62706,"vw":23.895488},{"c":23.8939,"h":23.9,"l":23.89,"n":311,"o":23.89,"t":"2026-09-22T17:45:00Z","v":145152,"vw":23.897585},{"c":23.9,"h":23.9,"l":23.89,"n":126,"o":23.9,"t":"2026-09-22T18:00:00Z","v":44505,"vw":23.896657},{"c":23.895,"h":23.9,"l":23.89,"n":139,"o":23.895,"t":"2026-09-22T18:15:00Z","v":52216,"vw":23.894223},{"c":23.89,"h":23.9,"l":23.89,"n":95,"o":23.9,"t":"2026-09-22T18:30:00Z","v":39545,"vw":23.894487},{"c":23.895,"h":23.9,"l":23.89,"n":141,"o":23.8999,"t":"2026-09-22T18:45:00Z","v":66352,"vw":23.896319},{"c":23.895,"h":23.9,"l":23.89,"n":221,"o":23.895,"t":"2026-09-22T19:00:00Z","v":122882,"vw":23.896213},{"c":23.8925,"h":23.9,"l":23.89,"n":321,"o":23.8976,"t":"2026-09-22T19:15:00Z","v":91964,"vw":23.895848},{"c":23.905,"h":23.91,"l":23.89,"n":829,"o":23.9,"t":"2026-09-22T19:30:00Z","v":434440,"vw":23.90056},{"c":23.905,"h":23.91,"l":23.9,"n":225,"o":23.905,"t":"2026-09-22T19:45:00Z","v":199785,"vw":23.906597},{"c":23.9,"h":23.9,"l":23.9,"n":11,"o":23.9,"t":"2026-09-22T20:00:00Z","v":201076,"vw":23.9},{"c":23.9,"h":23.9,"l":23.9,"n":7,"o":23.9,"t":"2026-09-22T20:15:00Z","v":2400,"vw":23.9},{"c":23.9099,"h":23.9099,"l":23.9,"n":6,"o":23.9,"t":"2026-09-22T20:30:00Z","v":723,"vw":23.904813},{"c":23.93,"h":23.93,"l":23.93,"n":1,"o":23.93,"t":"2026-09-22T21:15:00Z","v":100,"vw":23.93},{"c":23.8971,"h":23.8971,"l":23.8971,"n":1,"o":23.8971,"t":"2026-09-22T22:30:00Z","v":500,"vw":23.8971},{"c":23.895,"h":23.895,"l":23.895,"n":8,"o":23.895,"t":"2026-09-23T11:30:00Z","v":4407,"vw":23.895},{"c":23.9,"h":23.9,"l":23.8919,"n":9,"o":23.8919,"t":"2026-09-23T12:15:00Z","v":40431,"vw":23.899864},{"c":23.895,"h":23.895,"l":23.895,"n":1,"o":23.895,"t":"2026-09-23T13:00:00Z","v":4400,"vw":23.895},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-09-23T13:15:00Z","v":6600,"vw":23.89},{"c":23.8875,"h":23.9,"l":23.88,"n":409,"o":23.89,"t":"2026-09-23T13:30:00Z","v":212151,"vw":23.890802},{"c":23.87,"h":23.89,"l":23.86,"n":375,"o":23.885,"t":"2026-09-23T13:45:00Z","v":157372,"vw":23.873532},{"c":23.865,"h":23.87,"l":23.86,"n":233,"o":23.865,"t":"2026-09-23T14:00:00Z","v":62245,"vw":23.864389},{"c":23.86,"h":23.87,"l":23.86,"n":328,"o":23.865,"t":"2026-09-23T14:15:00Z","v":173387,"vw":23.863545},{"c":23.855,"h":23.87,"l":23.85,"n":322,"o":23.86,"t":"2026-09-23T14:30:00Z","v":149484,"vw":23.862773},{"c":23.86,"h":23.87,"l":23.85,"n":372,"o":23.855,"t":"2026-09-23T14:45:00Z","v":378390,"vw":23.859211},{"c":23.865,"h":23.87,"l":23.86,"n":335,"o":23.8624,"t":"2026-09-23T15:00:00Z","v":89726,"vw":23.863088},{"c":23.86,"h":23.87,"l":23.86,"n":376,"o":23.8624,"t":"2026-09-23T15:15:00Z","v":136205,"vw":23.861911},{"c":23.855,"h":23.865,"l":23.85,"n":210,"o":23.86,"t":"2026-09-23T15:30:00Z","v":70443,"vw":23.855359},{"c":23.855,"h":23.86,"l":23.85,"n":249,"o":23.8524,"t":"2026-09-23T15:45:00Z","v":95712,"vw":23.855427},{"c":23.855,"h":23.86,"l":23.85,"n":202,"o":23.855,"t":"2026-09-23T16:00:00Z","v":97293,"vw":23.853816},{"c":23.85,"h":23.86,"l":23.85,"n":175,"o":23.855,"t":"2026-09-23T16:15:00Z","v":42746,"vw":23.852571},{"c":23.845,"h":23.86,"l":23.84,"n":295,"o":23.86,"t":"2026-09-23T16:30:00Z","v":113489,"vw":23.84907},{"c":23.84,"h":23.85,"l":23.84,"n":208,"o":23.845,"t":"2026-09-23T16:45:00Z","v":71423,"vw":23.84316},{"c":23.8376,"h":23.845,"l":23.82,"n":347,"o":23.84,"t":"2026-09-23T17:00:00Z","v":229621,"vw":23.83436},{"c":23.835,"h":23.84,"l":23.83,"n":165,"o":23.8369,"t":"2026-09-23T17:15:00Z","v":62569,"vw":23.835771},{"c":23.83,"h":23.84,"l":23.83,"n":384,"o":23.8301,"t":"2026-09-23T17:30:00Z","v":433037,"vw":23.83399},{"c":23.8475,"h":23.85,"l":23.835,"n":222,"o":23.84,"t":"2026-09-23T17:45:00Z","v":108185,"vw":23.843019},{"c":23.845,"h":23.85,"l":23.84,"n":118,"o":23.845,"t":"2026-09-23T18:00:00Z","v":57428,"vw":23.844918},{"c":23.845,"h":23.85,"l":23.84,"n":148,"o":23.8401,"t":"2026-09-23T18:15:00Z","v":97518,"vw":23.842991},{"c":23.8401,"h":23.85,"l":23.84,"n":144,"o":23.845,"t":"2026-09-23T18:30:00Z","v":138415,"vw":23.846356},{"c":23.845,"h":23.85,"l":23.84,"n":172,"o":23.845,"t":"2026-09-23T18:45:00Z","v":93840,"vw":23.843793},{"c":23.845,"h":23.85,"l":23.84,"n":358,"o":23.8401,"t":"2026-09-23T19:00:00Z","v":237632,"vw":23.843795},{"c":23.845,"h":23.85,"l":23.84,"n":224,"o":23.85,"t":"2026-09-23T19:15:00Z","v":132124,"vw":23.84463},{"c":23.845,"h":23.85,"l":23.84,"n":218,"o":23.845,"t":"2026-09-23T19:30:00Z","v":92796,"vw":23.845276},{"c":23.85,"h":23.85,"l":23.84,"n":406,"o":23.845,"t":"2026-09-23T19:45:00Z","v":278692,"vw":23.848385},{"c":23.85,"h":23.85,"l":23.85,"n":11,"o":23.85,"t":"2026-09-23T20:00:00Z","v":10209,"vw":23.85},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-09-23T22:00:00Z","v":18028,"vw":23.82},{"c":23.86,"h":23.86,"l":23.86,"n":4,"o":23.86,"t":"2026-09-23T22:15:00Z","v":300,"vw":23.86},{"c":23.85,"h":23.85,"l":23.85,"n":2,"o":23.85,"t":"2026-09-24T11:00:00Z","v":1224,"vw":23.85},{"c":23.855,"h":23.855,"l":23.855,"n":2,"o":23.855,"t":"2026-09-24T11:45:00Z","v":2600,"vw":23.855},{"c":23.855,"h":23.8592,"l":23.855,"n":4,"o":23.8592,"t":"2026-09-24T12:00:00Z","v":1552,"vw":23.855677},{"c":23.865,"h":23.865,"l":23.865,"n":1,"o":23.865,"t":"2026-09-24T12:15:00Z","v":1300,"vw":23.865},{"c":23.865,"h":23.865,"l":23.865,"n":4,"o":23.865,"t":"2026-09-24T12:30:00Z","v":1305,"vw":23.865},{"c":23.865,"h":23.865,"l":23.865,"n":1,"o":23.865,"t":"2026-09-24T12:45:00Z","v":1300,"vw":23.865},{"c":23.865,"h":23.865,"l":23.865,"n":1,"o":23.865,"t":"2026-09-24T13:00:00Z","v":1300,"vw":23.865},{"c":23.865,"h":23.865,"l":23.865,"n":1,"o":23.865,"t":"2026-09-24T13:15:00Z","v":1300,"vw":23.865},{"c":23.8625,"h":23.87,"l":23.86,"n":376,"o":23.86,"t":"2026-09-24T13:30:00Z","v":199759,"vw":23.864266},{"c":23.865,"h":23.87,"l":23.86,"n":178,"o":23.8625,"t":"2026-09-24T13:45:00Z","v":89281,"vw":23.866297},{"c":23.87,"h":23.87,"l":23.86,"n":209,"o":23.86,"t":"2026-09-24T14:00:00Z","v":71721,"vw":23.867038},{"c":23.86,"h":23.87,"l":23.86,"n":196,"o":23.865,"t":"2026-09-24T14:15:00Z","v":197621,"vw":23.864852},{"c":23.8576,"h":23.87,"l":23.85,"n":319,"o":23.865,"t":"2026-09-24T14:30:00Z","v":91473,"vw":23.85997},{"c":23.855,"h":23.86,"l":23.85,"n":180,"o":23.855,"t":"2026-09-24T14:45:00Z","v":96021,"vw":23.853512},{"c":23.8401,"h":23.86,"l":23.84,"n":273,"o":23.85,"t":"2026-09-24T15:00:00Z","v":135018,"vw":23.846047},{"c":23.845,"h":23.85,"l":23.84,"n":246,"o":23.845,"t":"2026-09-24T15:15:00Z","v":76055,"vw":23.844791},{"c":23.845,"h":23.85,"l":23.84,"n":247,"o":23.845,"t":"2026-09-24T15:30:00Z","v":94165,"vw":23.843106},{"c":23.845,"h":23.85,"l":23.84,"n":217,"o":23.845,"t":"2026-09-24T15:45:00Z","v":114478,"vw":23.846428},{"c":23.84,"h":23.85,"l":23.84,"n":179,"o":23.84,"t":"2026-09-24T16:00:00Z","v":83623,"vw":23.845898},{"c":23.8599,"h":23.86,"l":23.84,"n":281,"o":23.845,"t":"2026-09-24T16:15:00Z","v":560435,"vw":23.856975},{"c":23.855,"h":23.86,"l":23.85,"n":182,"o":23.855,"t":"2026-09-24T16:30:00Z","v":64117,"vw":23.855644},{"c":23.8501,"h":23.86,"l":23.85,"n":201,"o":23.855,"t":"2026-09-24T16:45:00Z","v":106968,"vw":23.855198},{"c":23.85,"h":23.86,"l":23.85,"n":208,"o":23.855,"t":"2026-09-24T17:00:00Z","v":73662,"vw":23.852824},{"c":23.845,"h":23.8562,"l":23.84,"n":356,"o":23.855,"t":"2026-09-24T17:15:00Z","v":656622,"vw":23.841613},{"c":23.845,"h":23.85,"l":23.84,"n":151,"o":23.845,"t":"2026-09-24T17:30:00Z","v":86673,"vw":23.842522},{"c":23.845,"h":23.85,"l":23.84,"n":131,"o":23.845,"t":"2026-09-24T17:45:00Z","v":53423,"vw":23.847483},{"c":23.845,"h":23.85,"l":23.84,"n":192,"o":23.84,"t":"2026-09-24T18:00:00Z","v":140768,"vw":23.845302},{"c":23.8499,"h":23.85,"l":23.84,"n":174,"o":23.845,"t":"2026-09-24T18:15:00Z","v":528404,"vw":23.8411},{"c":23.845,"h":23.85,"l":23.84,"n":156,"o":23.8425,"t":"2026-09-24T18:30:00Z","v":86957,"vw":23.84723},{"c":23.845,"h":23.85,"l":23.84,"n":183,"o":23.845,"t":"2026-09-24T18:45:00Z","v":84239,"vw":23.845835},{"c":23.84,"h":23.85,"l":23.84,"n":308,"o":23.845,"t":"2026-09-24T19:00:00Z","v":175716,"vw":23.844992},{"c":23.84,"h":23.85,"l":23.84,"n":242,"o":23.845,"t":"2026-09-24T19:15:00Z","v":120252,"vw":23.842065},{"c":23.8411,"h":23.8499,"l":23.84,"n":155,"o":23.8464,"t":"2026-09-24T19:30:00Z","v":117489,"vw":23.842049},{"c":23.84,"h":23.85,"l":23.84,"n":452,"o":23.8424,"t":"2026-09-24T19:45:00Z","v":771570,"vw":23.845237},{"c":23.84,"h":23.84,"l":23.84,"n":16,"o":23.84,"t":"2026-09-24T20:00:00Z","v":34166,"vw":23.84},{"c":23.83,"h":23.83,"l":23.83,"n":11,"o":23.83,"t":"2026-09-24T20:15:00Z","v":3400,"vw":23.83},{"c":23.83,"h":23.839,"l":23.83,"n":3,"o":23.839,"t":"2026-09-24T20:30:00Z","v":633,"vw":23.83301},{"c":23.854,"h":23.854,"l":23.854,"n":1,"o":23.854,"t":"2026-09-24T21:15:00Z","v":1000,"vw":23.854},{"c":23.8554,"h":23.8554,"l":23.8554,"n":1,"o":23.8554,"t":"2026-09-24T22:15:00Z","v":100,"vw":23.8554},{"c":23.85,"h":23.85,"l":23.85,"n":1,"o":23.85,"t":"2026-09-25T08:45:00Z","v":187,"vw":23.85},{"c":23.86,"h":23.86,"l":23.86,"n":2,"o":23.86,"t":"2026-09-25T11:00:00Z","v":211,"vw":23.86},{"c":23.855,"h":23.86,"l":23.855,"n":3,"o":23.86,"t":"2026-09-25T11:45:00Z","v":1800,"vw":23.855556},{"c":23.855,"h":23.855,"l":23.855,"n":2,"o":23.855,"t":"2026-09-25T12:45:00Z","v":250,"vw":23.855},{"c":23.8516,"h":23.86,"l":23.8516,"n":5,"o":23.86,"t":"2026-09-25T13:00:00Z","v":14300,"vw":23.859883},{"c":23.86,"h":23.86,"l":23.86,"n":14,"o":23.86,"t":"2026-09-25T13:15:00Z","v":6200,"vw":23.86},{"c":23.8599,"h":23.86,"l":23.85,"n":321,"o":23.85,"t":"2026-09-25T13:30:00Z","v":237469,"vw":23.853042},{"c":23.85,"h":23.86,"l":23.85,"n":156,"o":23.8525,"t":"2026-09-25T13:45:00Z","v":78929,"vw":23.852498},{"c":23.8576,"h":23.86,"l":23.85,"n":217,"o":23.855,"t":"2026-09-25T14:00:00Z","v":121947,"vw":23.855585},{"c":23.8524,"h":23.86,"l":23.85,"n":202,"o":23.855,"t":"2026-09-25T14:15:00Z","v":56939,"vw":23.855926},{"c":23.8599,"h":23.86,"l":23.85,"n":289,"o":23.855,"t":"2026-09-25T14:30:00Z","v":58038,"vw":23.853906},{"c":23.855,"h":23.86,"l":23.85,"n":243,"o":23.85,"t":"2026-09-25T14:45:00Z","v":129112,"vw":23.858478},{"c":23.8501,"h":23.86,"l":23.85,"n":229,"o":23.8599,"t":"2026-09-25T15:00:00Z","v":77585,"vw":23.855145},{"c":23.8599,"h":23.86,"l":23.85,"n":177,"o":23.855,"t":"2026-09-25T15:15:00Z","v":98524,"vw":23.856088},{"c":23.855,"h":23.86,"l":23.85,"n":263,"o":23.855,"t":"2026-09-25T15:30:00Z","v":120650,"vw":23.857846},{"c":23.866,"h":23.87,"l":23.85,"n":174,"o":23.8526,"t":"2026-09-25T15:45:00Z","v":120250,"vw":23.859595},{"c":23.87,"h":23.88,"l":23.86,"n":234,"o":23.865,"t":"2026-09-25T16:00:00Z","v":256494,"vw":23.870237},{"c":23.87,"h":23.8799,"l":23.86,"n":196,"o":23.87,"t":"2026-09-25T16:15:00Z","v":112820,"vw":23.868596},{"c":23.869,"h":23.87,"l":23.86,"n":116,"o":23.87,"t":"2026-09-25T16:30:00Z","v":63431,"vw":23.863781},{"c":23.86,"h":23.87,"l":23.86,"n":154,"o":23.8673,"t":"2026-09-25T16:45:00Z","v":95926,"vw":23.866427},{"c":23.865,"h":23.87,"l":23.86,"n":128,"o":23.8658,"t":"2026-09-25T17:00:00Z","v":68108,"vw":23.864024},{"c":23.865,"h":23.87,"l":23.86,"n":102,"o":23.86,"t":"2026-09-25T17:15:00Z","v":42502,"vw":23.863615},{"c":23.85,"h":23.87,"l":23.85,"n":268,"o":23.86,"t":"2026-09-25T17:30:00Z","v":122901,"vw":23.860535},{"c":23.8501,"h":23.86,"l":23.85,"n":476,"o":23.86,"t":"2026-09-25T17:45:00Z","v":231963,"vw":23.859157},{"c":23.8523,"h":23.86,"l":23.85,"n":109,"o":23.855,"t":"2026-09-25T18:00:00Z","v":53657,"vw":23.855166},{"c":23.8576,"h":23.86,"l":23.85,"n":157,"o":23.851,"t":"2026-09-25T18:15:00Z","v":105404,"vw":23.857658},{"c":23.865,"h":23.865,"l":23.85,"n":176,"o":23.8501,"t":"2026-09-25T18:30:00Z","v":147122,"vw":23.858081},{"c":23.865,"h":23.87,"l":23.86,"n":88,"o":23.865,"t":"2026-09-25T18:45:00Z","v":44054,"vw":23.866425},{"c":23.875,"h":23.88,"l":23.86,"n":249,"o":23.8676,"t":"2026-09-25T19:00:00Z","v":109086,"vw":23.866319},{"c":23.87,"h":23.88,"l":23.87,"n":207,"o":23.875,"t":"2026-09-25T19:15:00Z","v":167169,"vw":23.873434},{"c":23.875,"h":23.88,"l":23.87,"n":132,"o":23.88,"t":"2026-09-25T19:30:00Z","v":45086,"vw":23.875036},{"c":23.875,"h":23.88,"l":23.87,"n":203,"o":23.88,"t":"2026-09-25T19:45:00Z","v":109099,"vw":23.876787},{"c":23.8799,"h":23.88,"l":23.8797,"n":12,"o":23.88,"t":"2026-09-25T20:00:00Z","v":39389,"vw":23.87999},{"c":23.87,"h":23.87,"l":23.87,"n":9,"o":23.87,"t":"2026-09-25T20:30:00Z","v":3500,"vw":23.87},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-09-25T22:00:00Z","v":550,"vw":23.89},{"c":23.8585,"h":23.8585,"l":23.852,"n":2,"o":23.852,"t":"2026-09-28T11:30:00Z","v":250,"vw":23.8559},{"c":23.85,"h":23.85,"l":23.84,"n":539,"o":23.85,"t":"2026-09-28T13:30:00Z","v":214757,"vw":23.84656},{"c":23.8512,"h":23.86,"l":23.8401,"n":265,"o":23.845,"t":"2026-09-28T13:45:00Z","v":118639,"vw":23.854425},{"c":23.85,"h":23.86,"l":23.85,"n":207,"o":23.8575,"t":"2026-09-28T14:00:00Z","v":121687,"vw":23.852152},{"c":23.85,"h":23.86,"l":23.85,"n":262,"o":23.855,"t":"2026-09-28T14:15:00Z","v":123783,"vw":23.854484},{"c":23.84,"h":23.86,"l":23.84,"n":323,"o":23.8501,"t":"2026-09-28T14:30:00Z","v":121744,"vw":23.849414},{"c":23.8375,"h":23.85,"l":23.83,"n":419,"o":23.845,"t":"2026-09-28T14:45:00Z","v":133107,"vw":23.837764},{"c":23.835,"h":23.84,"l":23.83,"n":278,"o":23.835,"t":"2026-09-28T15:00:00Z","v":172996,"vw":23.838085},{"c":23.8388,"h":23.84,"l":23.83,"n":243,"o":23.8388,"t":"2026-09-28T15:15:00Z","v":71513,"vw":23.837486},{"c":23.84,"h":23.84,"l":23.83,"n":223,"o":23.84,"t":"2026-09-28T15:30:00Z","v":54272,"vw":23.83727},{"c":23.84,"h":23.84,"l":23.83,"n":234,"o":23.835,"t":"2026-09-28T15:45:00Z","v":63442,"vw":23.836058},{"c":23.84,"h":23.84,"l":23.83,"n":276,"o":23.839,"t":"2026-09-28T16:00:00Z","v":363964,"vw":23.838537},{"c":23.855,"h":23.86,"l":23.83,"n":414,"o":23.835,"t":"2026-09-28T16:15:00Z","v":146234,"vw":23.843963},{"c":23.8489,"h":23.86,"l":23.84,"n":190,"o":23.8575,"t":"2026-09-28T16:30:00Z","v":112081,"vw":23.85115},{"c":23.845,"h":23.85,"l":23.84,"n":159,"o":23.8415,"t":"2026-09-28T16:45:00Z","v":239870,"vw":23.843567},{"c":23.8575,"h":23.8575,"l":23.84,"n":200,"o":23.85,"t":"2026-09-28T17:00:00Z","v":127067,"vw":23.848911},{"c":23.855,"h":23.86,"l":23.85,"n":104,"o":23.855,"t":"2026-09-28T17:15:00Z","v":55295,"vw":23.85612},{"c":23.8575,"h":23.86,"l":23.85,"n":123,"o":23.855,"t":"2026-09-28T17:30:00Z","v":84022,"vw":23.853307},{"c":23.8541,"h":23.86,"l":23.85,"n":154,"o":23.85,"t":"2026-09-28T17:45:00Z","v":52517,"vw":23.85474},{"c":23.855,"h":23.86,"l":23.85,"n":216,"o":23.855,"t":"2026-09-28T18:00:00Z","v":113988,"vw":23.853957},{"c":23.85,"h":23.86,"l":23.85,"n":195,"o":23.855,"t":"2026-09-28T18:15:00Z","v":204570,"vw":23.855772},{"c":23.8577,"h":23.86,"l":23.85,"n":247,"o":23.85,"t":"2026-09-28T18:30:00Z","v":108316,"vw":23.85094},{"c":23.85,"h":23.86,"l":23.85,"n":165,"o":23.855,"t":"2026-09-28T18:45:00Z","v":114453,"vw":23.851502},{"c":23.845,"h":23.86,"l":23.84,"n":389,"o":23.8599,"t":"2026-09-28T19:00:00Z","v":442112,"vw":23.848845},{"c":23.8476,"h":23.85,"l":23.84,"n":482,"o":23.845,"t":"2026-09-28T19:15:00Z","v":208536,"vw":23.843799},{"c":23.845,"h":23.85,"l":23.84,"n":343,"o":23.8425,"t":"2026-09-28T19:30:00Z","v":139594,"vw":23.846184},{"c":23.85,"h":23.85,"l":23.84,"n":507,"o":23.845,"t":"2026-09-28T19:45:00Z","v":425127,"vw":23.846106},{"c":23.848,"h":23.85,"l":23.84,"n":11,"o":23.85,"t":"2026-09-28T20:00:00Z","v":71278,"vw":23.84973},{"c":23.85,"h":23.85,"l":23.85,"n":1,"o":23.85,"t":"2026-09-28T20:15:00Z","v":1700,"vw":23.85},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-09-28T20:30:00Z","v":200,"vw":23.84},{"c":23.879,"h":23.879,"l":23.879,"n":2,"o":23.879,"t":"2026-09-28T21:15:00Z","v":588,"vw":23.879},{"c":23.8404,"h":23.8404,"l":23.8404,"n":1,"o":23.8404,"t":"2026-09-28T23:00:00Z","v":169,"vw":23.8404},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-09-28T23:15:00Z","v":100,"vw":23.84},{"c":23.84,"h":23.84,"l":23.84,"n":2,"o":23.84,"t":"2026-09-29T11:00:00Z","v":217,"vw":23.84},{"c":23.855,"h":23.855,"l":23.855,"n":1,"o":23.855,"t":"2026-09-29T11:30:00Z","v":1900,"vw":23.855},{"c":23.852,"h":23.855,"l":23.852,"n":4,"o":23.855,"t":"2026-09-29T11:45:00Z","v":8231,"vw":23.852696},{"c":23.8599,"h":23.8599,"l":23.8599,"n":1,"o":23.8599,"t":"2026-09-29T12:30:00Z","v":10000,"vw":23.8599},{"c":23.8581,"h":23.8585,"l":23.8581,"n":3,"o":23.8585,"t":"2026-09-29T13:00:00Z","v":701,"vw":23.858386},{"c":23.85,"h":23.85,"l":23.845,"n":11,"o":23.85,"t":"2026-09-29T13:15:00Z","v":4402,"vw":23.847841},{"c":23.845,"h":23.85,"l":23.84,"n":440,"o":23.85,"t":"2026-09-29T13:30:00Z","v":201839,"vw":23.84617},{"c":23.8475,"h":23.85,"l":23.84,"n":255,"o":23.85,"t":"2026-09-29T13:45:00Z","v":99701,"vw":23.844609},{"c":23.845,"h":23.85,"l":23.84,"n":172,"o":23.8486,"t":"2026-09-29T14:00:00Z","v":72119,"vw":23.846213},{"c":23.85,"h":23.85,"l":23.84,"n":254,"o":23.845,"t":"2026-09-29T14:15:00Z","v":62329,"vw":23.846268},{"c":23.85,"h":23.85,"l":23.84,"n":364,"o":23.845,"t":"2026-09-29T14:30:00Z","v":182055,"vw":23.848814},{"c":23.8425,"h":23.85,"l":23.84,"n":176,"o":23.84,"t":"2026-09-29T14:45:00Z","v":169371,"vw":23.841738},{"c":23.845,"h":23.85,"l":23.84,"n":223,"o":23.845,"t":"2026-09-29T15:00:00Z","v":78182,"vw":23.846273},{"c":23.845,"h":23.85,"l":23.84,"n":179,"o":23.845,"t":"2026-09-29T15:15:00Z","v":54350,"vw":23.845324},{"c":23.845,"h":23.85,"l":23.8401,"n":190,"o":23.8457,"t":"2026-09-29T15:30:00Z","v":136576,"vw":23.848729},{"c":23.845,"h":23.85,"l":23.84,"n":175,"o":23.8424,"t":"2026-09-29T15:45:00Z","v":97298,"vw":23.843794},{"c":23.845,"h":23.85,"l":23.84,"n":138,"o":23.845,"t":"2026-09-29T16:00:00Z","v":143100,"vw":23.846005},{"c":23.845,"h":23.85,"l":23.84,"n":156,"o":23.845,"t":"2026-09-29T16:15:00Z","v":48472,"vw":23.844975},{"c":23.8438,"h":23.85,"l":23.84,"n":145,"o":23.8499,"t":"2026-09-29T16:30:00Z","v":149766,"vw":23.846284},{"c":23.845,"h":23.85,"l":23.84,"n":173,"o":23.845,"t":"2026-09-29T16:45:00Z","v":56139,"vw":23.845648},{"c":23.845,"h":23.85,"l":23.84,"n":130,"o":23.8424,"t":"2026-09-29T17:00:00Z","v":47106,"vw":23.844756},{"c":23.845,"h":23.85,"l":23.84,"n":209,"o":23.845,"t":"2026-09-29T17:15:00Z","v":145632,"vw":23.844996},{"c":23.845,"h":23.85,"l":23.84,"n":151,"o":23.845,"t":"2026-09-29T17:30:00Z","v":78237,"vw":23.843063},{"c":23.845,"h":23.85,"l":23.84,"n":174,"o":23.845,"t":"2026-09-29T17:45:00Z","v":154740,"vw":23.84141},{"c":23.855,"h":23.8659,"l":23.845,"n":400,"o":23.845,"t":"2026-09-29T18:00:00Z","v":151947,"vw":23.855275},{"c":23.855,"h":23.86,"l":23.85,"n":160,"o":23.855,"t":"2026-09-29T18:15:00Z","v":156064,"vw":23.857094},{"c":23.865,"h":23.8676,"l":23.85,"n":173,"o":23.855,"t":"2026-09-29T18:30:00Z","v":103118,"vw":23.858348},{"c":23.8675,"h":23.87,"l":23.86,"n":151,"o":23.8676,"t":"2026-09-29T18:45:00Z","v":102256,"vw":23.864478},{"c":23.86,"h":23.87,"l":23.86,"n":197,"o":23.865,"t":"2026-09-29T19:00:00Z","v":84539,"vw":23.864295},{"c":23.86,"h":23.87,"l":23.86,"n":166,"o":23.86,"t":"2026-09-29T19:15:00Z","v":142385,"vw":23.862562},{"c":23.8611,"h":23.87,"l":23.86,"n":240,"o":23.86,"t":"2026-09-29T19:30:00Z","v":145742,"vw":23.863625},{"c":23.86,"h":23.87,"l":23.86,"n":210,"o":23.865,"t":"2026-09-29T19:45:00Z","v":249595,"vw":23.867631},{"c":23.86,"h":23.86,"l":23.86,"n":12,"o":23.86,"t":"2026-09-29T20:00:00Z","v":24862,"vw":23.86},{"c":23.8685,"h":23.8685,"l":23.8685,"n":1,"o":23.8685,"t":"2026-09-29T20:15:00Z","v":2511,"vw":23.8685},{"c":23.87,"h":23.87,"l":23.8601,"n":3,"o":23.87,"t":"2026-09-29T20:30:00Z","v":7100,"vw":23.869164},{"c":23.87,"h":23.87,"l":23.855,"n":5,"o":23.86,"t":"2026-09-30T11:30:00Z","v":12400,"vw":23.861613},{"c":23.862,"h":23.862,"l":23.8611,"n":2,"o":23.8611,"t":"2026-09-30T11:45:00Z","v":1100,"vw":23.861918},{"c":23.868,"h":23.868,"l":23.868,"n":1,"o":23.868,"t":"2026-09-30T12:15:00Z","v":640,"vw":23.868},{"c":23.8884,"h":23.8899,"l":23.87,"n":6,"o":23.87,"t":"2026-09-30T12:30:00Z","v":7334,"vw":23.875832},{"c":23.885,"h":23.8881,"l":23.885,"n":5,"o":23.8881,"t":"2026-09-30T12:45:00Z","v":700,"vw":23.885443},{"c":23.8801,"h":23.89,"l":23.88,"n":404,"o":23.88,"t":"2026-09-30T13:30:00Z","v":124702,"vw":23.883155},{"c":23.885,"h":23.89,"l":23.88,"n":162,"o":23.8855,"t":"2026-09-30T13:45:00Z","v":86869,"vw":23.88347},{"c":23.885,"h":23.89,"l":23.88,"n":212,"o":23.885,"t":"2026-09-30T14:00:00Z","v":68899,"vw":23.885854},{"c":23.875,"h":23.89,"l":23.87,"n":367,"o":23.885,"t":"2026-09-30T14:15:00Z","v":307282,"vw":23.884452},{"c":23.875,"h":23.88,"l":23.87,"n":194,"o":23.8776,"t":"2026-09-30T14:30:00Z","v":51548,"vw":23.875687},{"c":23.88,"h":23.88,"l":23.87,"n":189,"o":23.8799,"t":"2026-09-30T14:45:00Z","v":115558,"vw":23.87687},{"c":23.875,"h":23.88,"l":23.87,"n":163,"o":23.875,"t":"2026-09-30T15:00:00Z","v":53991,"vw":23.876029},{"c":23.875,"h":23.88,"l":23.87,"n":189,"o":23.875,"t":"2026-09-30T15:15:00Z","v":177737,"vw":23.877478},{"c":23.875,"h":23.8799,"l":23.87,"n":175,"o":23.875,"t":"2026-09-30T15:30:00Z","v":108132,"vw":23.875647},{"c":23.875,"h":23.88,"l":23.87,"n":129,"o":23.88,"t":"2026-09-30T15:45:00Z","v":133906,"vw":23.874193},{"c":23.8757,"h":23.88,"l":23.87,"n":157,"o":23.8759,"t":"2026-09-30T16:00:00Z","v":74909,"vw":23.874584},{"c":23.8676,"h":23.88,"l":23.86,"n":212,"o":23.88,"t":"2026-09-30T16:15:00Z","v":98358,"vw":23.87248},{"c":23.865,"h":23.87,"l":23.86,"n":153,"o":23.865,"t":"2026-09-30T16:30:00Z","v":326929,"vw":23.867342},{"c":23.8676,"h":23.87,"l":23.86,"n":116,"o":23.8624,"t":"2026-09-30T16:45:00Z","v":219459,"vw":23.868917},{"c":23.865,"h":23.87,"l":23.86,"n":157,"o":23.865,"t":"2026-09-30T17:00:00Z","v":82139,"vw":23.865787},{"c":23.87,"h":23.87,"l":23.86,"n":142,"o":23.865,"t":"2026-09-30T17:15:00Z","v":56628,"vw":23.865903},{"c":23.87,"h":23.87,"l":23.86,"n":147,"o":23.865,"t":"2026-09-30T17:30:00Z","v":47445,"vw":23.866627},{"c":23.865,"h":23.87,"l":23.8601,"n":168,"o":23.8601,"t":"2026-09-30T17:45:00Z","v":40345,"vw":23.866923},{"c":23.87,"h":23.87,"l":23.86,"n":158,"o":23.865,"t":"2026-09-30T18:00:00Z","v":63300,"vw":23.864981},{"c":23.87,"h":23.87,"l":23.86,"n":230,"o":23.8699,"t":"2026-09-30T18:15:00Z","v":49925,"vw":23.866383},{"c":23.8677,"h":23.87,"l":23.86,"n":163,"o":23.865,"t":"2026-09-30T18:30:00Z","v":76671,"vw":23.864832},{"c":23.865,"h":23.87,"l":23.86,"n":240,"o":23.8676,"t":"2026-09-30T18:45:00Z","v":100538,"vw":23.865335},{"c":23.8676,"h":23.87,"l":23.86,"n":325,"o":23.865,"t":"2026-09-30T19:00:00Z","v":312856,"vw":23.868333},{"c":23.865,"h":23.87,"l":23.86,"n":255,"o":23.865,"t":"2026-09-30T19:15:00Z","v":113682,"vw":23.866852},{"c":23.8624,"h":23.87,"l":23.86,"n":408,"o":23.865,"t":"2026-09-30T19:30:00Z","v":111598,"vw":23.866308},{"c":23.87,"h":23.87,"l":23.86,"n":472,"o":23.865,"t":"2026-09-30T19:45:00Z","v":227506,"vw":23.867113},{"c":23.865,"h":23.865,"l":23.86,"n":15,"o":23.86,"t":"2026-09-30T20:00:00Z","v":239274,"vw":23.860015},{"c":23.8699,"h":23.8699,"l":23.8699,"n":1,"o":23.8699,"t":"2026-09-30T20:15:00Z","v":200,"vw":23.8699},{"c":23.8699,"h":23.8699,"l":23.8699,"n":1,"o":23.8699,"t":"2026-09-30T20:30:00Z","v":1000,"vw":23.8699},{"c":23.86,"h":23.86,"l":23.86,"n":3,"o":23.86,"t":"2026-09-30T22:15:00Z","v":206,"vw":23.86},{"c":23.8691,"h":23.8691,"l":23.8691,"n":1,"o":23.8691,"t":"2026-09-30T22:45:00Z","v":100,"vw":23.8691},{"c":23.86,"h":23.86,"l":23.86,"n":1,"o":23.86,"t":"2026-09-30T23:00:00Z","v":167,"vw":23.86},{"c":23.8077,"h":23.82,"l":23.8,"n":4,"o":23.81,"t":"2026-10-01T11:00:00Z","v":900,"vw":23.810089},{"c":23.81,"h":23.81,"l":23.8,"n":15,"o":23.8,"t":"2026-10-01T11:30:00Z","v":13705,"vw":23.800255},{"c":23.8081,"h":23.81,"l":23.8015,"n":3,"o":23.81,"t":"2026-10-01T11:45:00Z","v":1560,"vw":23.806418},{"c":23.8099,"h":23.8099,"l":23.8099,"n":2,"o":23.8099,"t":"2026-10-01T12:00:00Z","v":14276,"vw":23.8099},{"c":23.8,"h":23.8,"l":23.8,"n":9,"o":23.8,"t":"2026-10-01T12:15:00Z","v":5700,"vw":23.8},{"c":23.8011,"h":23.8011,"l":23.8,"n":9,"o":23.8,"t":"2026-10-01T12:30:00Z","v":2900,"vw":23.800038},{"c":23.8001,"h":23.8001,"l":23.8,"n":3,"o":23.8,"t":"2026-10-01T12:45:00Z","v":336,"vw":23.80005},{"c":23.8,"h":23.8,"l":23.8,"n":2,"o":23.8,"t":"2026-10-01T13:00:00Z","v":212,"vw":23.8},{"c":23.8,"h":23.8,"l":23.8,"n":4,"o":23.8,"t":"2026-10-01T13:15:00Z","v":285,"vw":23.8},{"c":23.8,"h":23.8,"l":23.79,"n":451,"o":23.8,"t":"2026-10-01T13:30:00Z","v":207682,"vw":23.797476},{"c":23.8,"h":23.8,"l":23.79,"n":249,"o":23.8,"t":"2026-10-01T13:45:00Z","v":131828,"vw":23.795642},{"c":23.795,"h":23.8,"l":23.79,"n":739,"o":23.7901,"t":"2026-10-01T14:00:00Z","v":540689,"vw":23.796614},{"c":23.8012,"h":23.81,"l":23.79,"n":682,"o":23.795,"t":"2026-10-01T14:15:00Z","v":491427,"vw":23.799942},{"c":23.805,"h":23.81,"l":23.8,"n":459,"o":23.805,"t":"2026-10-01T14:30:00Z","v":110905,"vw":23.806662},{"c":23.81,"h":23.81,"l":23.8,"n":393,"o":23.8089,"t":"2026-10-01T14:45:00Z","v":270777,"vw":23.808325},{"c":23.82,"h":23.82,"l":23.8,"n":381,"o":23.81,"t":"2026-10-01T15:00:00Z","v":184565,"vw":23.810029},{"c":23.8124,"h":23.82,"l":23.81,"n":441,"o":23.8101,"t":"2026-10-01T15:15:00Z","v":204809,"vw":23.817814},{"c":23.83,"h":23.83,"l":23.815,"n":278,"o":23.82,"t":"2026-10-01T15:30:00Z","v":315617,"vw":23.823889},{"c":23.8225,"h":23.83,"l":23.82,"n":278,"o":23.83,"t":"2026-10-01T15:45:00Z","v":129033,"vw":23.828024},{"c":23.835,"h":23.84,"l":23.82,"n":290,"o":23.83,"t":"2026-10-01T16:00:00Z","v":89403,"vw":23.832612},{"c":23.835,"h":23.84,"l":23.83,"n":270,"o":23.84,"t":"2026-10-01T16:15:00Z","v":176199,"vw":23.834572},{"c":23.8359,"h":23.84,"l":23.83,"n":334,"o":23.835,"t":"2026-10-01T16:30:00Z","v":74519,"vw":23.834253},{"c":23.835,"h":23.84,"l":23.83,"n":255,"o":23.835,"t":"2026-10-01T16:45:00Z","v":105699,"vw":23.834771},{"c":23.84,"h":23.84,"l":23.83,"n":268,"o":23.8324,"t":"2026-10-01T17:00:00Z","v":88960,"vw":23.83722},{"c":23.845,"h":23.85,"l":23.8324,"n":221,"o":23.84,"t":"2026-10-01T17:15:00Z","v":202550,"vw":23.841215},{"c":23.845,"h":23.85,"l":23.84,"n":170,"o":23.845,"t":"2026-10-01T17:30:00Z","v":102276,"vw":23.846802},{"c":23.83,"h":23.85,"l":23.83,"n":352,"o":23.8424,"t":"2026-10-01T17:45:00Z","v":195973,"vw":23.840658},{"c":23.835,"h":23.84,"l":23.83,"n":209,"o":23.83,"t":"2026-10-01T18:00:00Z","v":111646,"vw":23.833044},{"c":23.8399,"h":23.84,"l":23.83,"n":146,"o":23.835,"t":"2026-10-01T18:15:00Z","v":95437,"vw":23.836388},{"c":23.83,"h":23.84,"l":23.83,"n":165,"o":23.835,"t":"2026-10-01T18:30:00Z","v":176205,"vw":23.832763},{"c":23.8301,"h":23.84,"l":23.83,"n":151,"o":23.835,"t":"2026-10-01T18:45:00Z","v":101710,"vw":23.83602},{"c":23.835,"h":23.84,"l":23.83,"n":226,"o":23.8358,"t":"2026-10-01T19:00:00Z","v":105326,"vw":23.835191},{"c":23.835,"h":23.84,"l":23.83,"n":307,"o":23.835,"t":"2026-10-01T19:15:00Z","v":221820,"vw":23.835666},{"c":23.83,"h":23.84,"l":23.83,"n":298,"o":23.8312,"t":"2026-10-01T19:30:00Z","v":294208,"vw":23.83696},{"c":23.835,"h":23.84,"l":23.83,"n":437,"o":23.835,"t":"2026-10-01T19:45:00Z","v":126672,"vw":23.83423},{"c":23.84,"h":23.84,"l":23.84,"n":12,"o":23.84,"t":"2026-10-01T20:00:00Z","v":104720,"vw":23.84},{"c":23.812,"h":23.812,"l":23.8062,"n":2,"o":23.8062,"t":"2026-10-01T21:00:00Z","v":400,"vw":23.81055},{"c":23.8093,"h":23.8093,"l":23.8093,"n":1,"o":23.8093,"t":"2026-10-01T22:00:00Z","v":750,"vw":23.8093},{"c":23.8507,"h":23.8507,"l":23.8507,"n":1,"o":23.8507,"t":"2026-10-01T23:00:00Z","v":150,"vw":23.8507},{"c":23.85,"h":23.85,"l":23.85,"n":1,"o":23.85,"t":"2026-10-02T10:45:00Z","v":197,"vw":23.85},{"c":23.8528,"h":23.8528,"l":23.8528,"n":1,"o":23.8528,"t":"2026-10-02T11:00:00Z","v":150,"vw":23.8528},{"c":23.83,"h":23.83,"l":23.83,"n":1,"o":23.83,"t":"2026-10-02T11:15:00Z","v":340,"vw":23.83},{"c":23.85,"h":23.85,"l":23.85,"n":1,"o":23.85,"t":"2026-10-02T12:00:00Z","v":209,"vw":23.85},{"c":23.8601,"h":23.865,"l":23.8601,"n":6,"o":23.865,"t":"2026-10-02T12:45:00Z","v":2725,"vw":23.863869},{"c":23.8615,"h":23.865,"l":23.8602,"n":10,"o":23.865,"t":"2026-10-02T13:00:00Z","v":6271,"vw":23.863428},{"c":23.855,"h":23.86,"l":23.855,"n":3,"o":23.86,"t":"2026-10-02T13:15:00Z","v":16604,"vw":23.856084},{"c":23.855,"h":23.86,"l":23.85,"n":428,"o":23.85,"t":"2026-10-02T13:30:00Z","v":263332,"vw":23.854124},{"c":23.85,"h":23.86,"l":23.85,"n":221,"o":23.8512,"t":"2026-10-02T13:45:00Z","v":64979,"vw":23.854181},{"c":23.845,"h":23.8599,"l":23.84,"n":247,"o":23.8555,"t":"2026-10-02T14:00:00Z","v":133611,"vw":23.849788},{"c":23.8401,"h":23.85,"l":23.84,"n":192,"o":23.845,"t":"2026-10-02T14:15:00Z","v":81446,"vw":23.846024},{"c":23.8459,"h":23.85,"l":23.84,"n":299,"o":23.8424,"t":"2026-10-02T14:30:00Z","v":70621,"vw":23.845434},{"c":23.83,"h":23.84,"l":23.83,"n":265,"o":23.84,"t":"2026-10-02T14:45:00Z","v":225524,"vw":23.834782},{"c":23.8324,"h":23.84,"l":23.83,"n":268,"o":23.835,"t":"2026-10-02T15:00:00Z","v":525208,"vw":23.833597},{"c":23.825,"h":23.84,"l":23.82,"n":224,"o":23.835,"t":"2026-10-02T15:15:00Z","v":180346,"vw":23.831108},{"c":23.83,"h":23.83,"l":23.82,"n":313,"o":23.825,"t":"2026-10-02T15:30:00Z","v":236071,"vw":23.828435},{"c":23.825,"h":23.83,"l":23.82,"n":206,"o":23.83,"t":"2026-10-02T15:45:00Z","v":110959,"vw":23.824925},{"c":23.8276,"h":23.83,"l":23.82,"n":314,"o":23.8224,"t":"2026-10-02T16:00:00Z","v":179469,"vw":23.825974},{"c":23.825,"h":23.83,"l":23.82,"n":170,"o":23.825,"t":"2026-10-02T16:15:00Z","v":89745,"vw":23.824019},{"c":23.82,"h":23.83,"l":23.82,"n":271,"o":23.825,"t":"2026-10-02T16:30:00Z","v":273279,"vw":23.826037},{"c":23.82,"h":23.83,"l":23.81,"n":279,"o":23.82,"t":"2026-10-02T16:45:00Z","v":194334,"vw":23.819557},{"c":23.815,"h":23.82,"l":23.81,"n":231,"o":23.815,"t":"2026-10-02T17:00:00Z","v":275178,"vw":23.814453},{"c":23.8124,"h":23.82,"l":23.81,"n":199,"o":23.815,"t":"2026-10-02T17:15:00Z","v":89382,"vw":23.817214},{"c":23.815,"h":23.82,"l":23.81,"n":120,"o":23.815,"t":"2026-10-02T17:30:00Z","v":108478,"vw":23.816421},{"c":23.82,"h":23.82,"l":23.81,"n":185,"o":23.815,"t":"2026-10-02T17:45:00Z","v":97399,"vw":23.816128},{"c":23.8199,"h":23.82,"l":23.81,"n":269,"o":23.82,"t":"2026-10-02T18:00:00Z","v":104609,"vw":23.816901},{"c":23.82,"h":23.82,"l":23.81,"n":279,"o":23.82,"t":"2026-10-02T18:15:00Z","v":86786,"vw":23.816144},{"c":23.81,"h":23.82,"l":23.81,"n":240,"o":23.82,"t":"2026-10-02T18:30:00Z","v":167211,"vw":23.813875},{"c":23.82,"h":23.82,"l":23.81,"n":274,"o":23.82,"t":"2026-10-02T18:45:00Z","v":146756,"vw":23.818455},{"c":23.8186,"h":23.82,"l":23.81,"n":251,"o":23.82,"t":"2026-10-02T19:00:00Z","v":150191,"vw":23.817774},{"c":23.82,"h":23.82,"l":23.81,"n":288,"o":23.82,"t":"2026-10-02T19:15:00Z","v":286068,"vw":23.819287},{"c":23.815,"h":23.82,"l":23.81,"n":338,"o":23.82,"t":"2026-10-02T19:30:00Z","v":179934,"vw":23.817776},{"c":23.82,"h":23.82,"l":23.81,"n":227,"o":23.815,"t":"2026-10-02T19:45:00Z","v":131469,"vw":23.816965},{"c":23.81,"h":23.82,"l":23.81,"n":12,"o":23.82,"t":"2026-10-02T20:00:00Z","v":18279,"vw":23.819804},{"c":23.8101,"h":23.82,"l":23.8101,"n":3,"o":23.82,"t":"2026-10-02T20:30:00Z","v":1070,"vw":23.814726},{"c":23.84,"h":23.84,"l":23.84,"n":2,"o":23.84,"t":"2026-10-05T08:30:00Z","v":185,"vw":23.84},{"c":23.8,"h":23.8,"l":23.8,"n":2,"o":23.8,"t":"2026-10-05T09:45:00Z","v":110,"vw":23.8},{"c":23.8109,"h":23.8109,"l":23.81,"n":4,"o":23.81,"t":"2026-10-05T11:00:00Z","v":926,"vw":23.810783},{"c":23.83,"h":23.83,"l":23.83,"n":7,"o":23.83,"t":"2026-10-05T11:30:00Z","v":19504,"vw":23.83},{"c":23.83,"h":23.83,"l":23.83,"n":7,"o":23.83,"t":"2026-10-05T12:30:00Z","v":33040,"vw":23.83},{"c":23.8201,"h":23.8201,"l":23.8201,"n":1,"o":23.8201,"t":"2026-10-05T13:00:00Z","v":800,"vw":23.8201},{"c":23.8284,"h":23.8284,"l":23.8284,"n":1,"o":23.8284,"t":"2026-10-05T13:15:00Z","v":200,"vw":23.8284},{"c":23.825,"h":23.83,"l":23.82,"n":625,"o":23.82,"t":"2026-10-05T13:30:00Z","v":382082,"vw":23.824894},{"c":23.825,"h":23.83,"l":23.82,"n":240,"o":23.825,"t":"2026-10-05T13:45:00Z","v":55032,"vw":23.825526},{"c":23.8289,"h":23.83,"l":23.82,"n":275,"o":23.82,"t":"2026-10-05T14:00:00Z","v":122355,"vw":23.826816},{"c":23.825,"h":23.83,"l":23.82,"n":305,"o":23.823,"t":"2026-10-05T14:15:00Z","v":132550,"vw":23.824257},{"c":23.82,"h":23.83,"l":23.82,"n":285,"o":23.825,"t":"2026-10-05T14:30:00Z","v":198148,"vw":23.822877},{"c":23.8276,"h":23.83,"l":23.82,"n":288,"o":23.825,"t":"2026-10-05T14:45:00Z","v":183862,"vw":23.82236},{"c":23.82,"h":23.83,"l":23.82,"n":282,"o":23.825,"t":"2026-10-05T15:00:00Z","v":115322,"vw":23.824466},{"c":23.815,"h":23.83,"l":23.81,"n":250,"o":23.82,"t":"2026-10-05T15:15:00Z","v":138056,"vw":23.818099},{"c":23.815,"h":23.82,"l":23.81,"n":254,"o":23.8124,"t":"2026-10-05T15:30:00Z","v":160631,"vw":23.816509},{"c":23.82,"h":23.82,"l":23.81,"n":245,"o":23.8176,"t":"2026-10-05T15:45:00Z","v":410549,"vw":23.814585},{"c":23.82,"h":23.82,"l":23.81,"n":172,"o":23.82,"t":"2026-10-05T16:00:00Z","v":110264,"vw":23.815767},{"c":23.8172,"h":23.82,"l":23.81,"n":180,"o":23.8124,"t":"2026-10-05T16:15:00Z","v":109884,"vw":23.816163},{"c":23.81,"h":23.82,"l":23.81,"n":168,"o":23.8124,"t":"2026-10-05T16:30:00Z","v":100633,"vw":23.814258},{"c":23.815,"h":23.82,"l":23.81,"n":145,"o":23.8123,"t":"2026-10-05T16:45:00Z","v":85318,"vw":23.81631},{"c":23.8162,"h":23.82,"l":23.81,"n":154,"o":23.815,"t":"2026-10-05T17:00:00Z","v":75336,"vw":23.814747},{"c":23.8124,"h":23.82,"l":23.81,"n":125,"o":23.815,"t":"2026-10-05T17:15:00Z","v":56761,"vw":23.814399},{"c":23.815,"h":23.82,"l":23.81,"n":117,"o":23.815,"t":"2026-10-05T17:30:00Z","v":48054,"vw":23.815725},{"c":23.815,"h":23.82,"l":23.81,"n":181,"o":23.815,"t":"2026-10-05T17:45:00Z","v":97274,"vw":23.815355},{"c":23.82,"h":23.82,"l":23.81,"n":331,"o":23.815,"t":"2026-10-05T18:00:00Z","v":90966,"vw":23.816717},{"c":23.81,"h":23.82,"l":23.81,"n":195,"o":23.815,"t":"2026-10-05T18:15:00Z","v":138904,"vw":23.814222},{"c":23.815,"h":23.82,"l":23.81,"n":226,"o":23.815,"t":"2026-10-05T18:30:00Z","v":160793,"vw":23.815078},{"c":23.82,"h":23.82,"l":23.81,"n":278,"o":23.8176,"t":"2026-10-05T18:45:00Z","v":177925,"vw":23.814827},{"c":23.825,"h":23.83,"l":23.81,"n":286,"o":23.82,"t":"2026-10-05T19:00:00Z","v":183529,"vw":23.824227},{"c":23.825,"h":23.83,"l":23.82,"n":265,"o":23.825,"t":"2026-10-05T19:15:00Z","v":186583,"vw":23.825363},{"c":23.8226,"h":23.83,"l":23.82,"n":229,"o":23.82,"t":"2026-10-05T19:30:00Z","v":263455,"vw":23.827612},{"c":23.83,"h":23.83,"l":23.82,"n":321,"o":23.825,"t":"2026-10-05T19:45:00Z","v":182305,"vw":23.825833},{"c":23.83,"h":23.83,"l":23.83,"n":13,"o":23.83,"t":"2026-10-05T20:00:00Z","v":21142,"vw":23.83},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-10-05T20:30:00Z","v":418,"vw":23.82},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-10-05T21:00:00Z","v":3551,"vw":23.82},{"c":23.85,"h":23.85,"l":23.85,"n":1,"o":23.85,"t":"2026-10-05T22:45:00Z","v":420,"vw":23.85},{"c":23.835,"h":23.835,"l":23.83,"n":4,"o":23.83,"t":"2026-10-06T11:15:00Z","v":2408,"vw":23.830465},{"c":23.84,"h":23.84,"l":23.84,"n":2,"o":23.84,"t":"2026-10-06T12:00:00Z","v":8200,"vw":23.84},{"c":23.8484,"h":23.8484,"l":23.8484,"n":1,"o":23.8484,"t":"2026-10-06T12:30:00Z","v":200,"vw":23.8484},{"c":23.84,"h":23.845,"l":23.84,"n":5,"o":23.845,"t":"2026-10-06T13:15:00Z","v":1400,"vw":23.840357},{"c":23.8476,"h":23.85,"l":23.84,"n":445,"o":23.84,"t":"2026-10-06T13:30:00Z","v":323133,"vw":23.844355},{"c":23.835,"h":23.85,"l":23.83,"n":356,"o":23.845,"t":"2026-10-06T13:45:00Z","v":161109,"vw":23.841655},{"c":23.8323,"h":23.84,"l":23.83,"n":511,"o":23.8324,"t":"2026-10-06T14:00:00Z","v":931830,"vw":23.83138},{"c":23.835,"h":23.84,"l":23.83,"n":214,"o":23.8389,"t":"2026-10-06T14:15:00Z","v":106311,"vw":23.835646},{"c":23.835,"h":23.84,"l":23.83,"n":234,"o":23.84,"t":"2026-10-06T14:30:00Z","v":171680,"vw":23.834309},{"c":23.845,"h":23.85,"l":23.8323,"n":356,"o":23.835,"t":"2026-10-06T14:45:00Z","v":221570,"vw":23.841211},{"c":23.844,"h":23.85,"l":23.84,"n":168,"o":23.845,"t":"2026-10-06T15:00:00Z","v":121534,"vw":23.842906},{"c":23.84,"h":23.85,"l":23.84,"n":327,"o":23.8426,"t":"2026-10-06T15:15:00Z","v":265050,"vw":23.847171},{"c":23.8483,"h":23.85,"l":23.84,"n":193,"o":23.8499,"t":"2026-10-06T15:30:00Z","v":89602,"vw":23.844902},{"c":23.845,"h":23.85,"l":23.84,"n":205,"o":23.845,"t":"2026-10-06T15:45:00Z","v":85971,"vw":23.845385},{"c":23.845,"h":23.85,"l":23.84,"n":229,"o":23.8441,"t":"2026-10-06T16:00:00Z","v":91978,"vw":23.846183},{"c":23.845,"h":23.85,"l":23.84,"n":203,"o":23.8476,"t":"2026-10-06T16:15:00Z","v":153497,"vw":23.844194},{"c":23.845,"h":23.85,"l":23.84,"n":167,"o":23.845,"t":"2026-10-06T16:30:00Z","v":117564,"vw":23.844696},{"c":23.8499,"h":23.85,"l":23.84,"n":200,"o":23.845,"t":"2026-10-06T16:45:00Z","v":404281,"vw":23.847504},{"c":23.845,"h":23.85,"l":23.84,"n":142,"o":23.8499,"t":"2026-10-06T17:00:00Z","v":70841,"vw":23.845185},{"c":23.8477,"h":23.85,"l":23.84,"n":207,"o":23.85,"t":"2026-10-06T17:15:00Z","v":236272,"vw":23.845464},{"c":23.845,"h":23.85,"l":23.84,"n":123,"o":23.85,"t":"2026-10-06T17:30:00Z","v":50150,"vw":23.844994},{"c":23.845,"h":23.85,"l":23.84,"n":189,"o":23.8442,"t":"2026-10-06T17:45:00Z","v":196630,"vw":23.844748},{"c":23.8499,"h":23.85,"l":23.84,"n":279,"o":23.845,"t":"2026-10-06T18:00:00Z","v":356020,"vw":23.845038},{"c":23.845,"h":23.85,"l":23.84,"n":191,"o":23.845,"t":"2026-10-06T18:15:00Z","v":187719,"vw":23.844908},{"c":23.845,"h":23.85,"l":23.84,"n":133,"o":23.845,"t":"2026-10-06T18:30:00Z","v":76391,"vw":23.844468},{"c":23.845,"h":23.85,"l":23.84,"n":168,"o":23.8476,"t":"2026-10-06T18:45:00Z","v":233060,"vw":23.846284},{"c":23.8456,"h":23.85,"l":23.84,"n":191,"o":23.8476,"t":"2026-10-06T19:00:00Z","v":84386,"vw":23.845937},{"c":23.845,"h":23.85,"l":23.84,"n":313,"o":23.845,"t":"2026-10-06T19:15:00Z","v":162225,"vw":23.846547},{"c":23.845,"h":23.85,"l":23.84,"n":286,"o":23.8481,"t":"2026-10-06T19:30:00Z","v":242650,"vw":23.846166},{"c":23.845,"h":23.85,"l":23.84,"n":286,"o":23.8457,"t":"2026-10-06T19:45:00Z","v":139170,"vw":23.843865},{"c":23.85,"h":23.85,"l":23.85,"n":22,"o":23.85,"t":"2026-10-06T20:00:00Z","v":128786,"vw":23.85},{"c":23.83,"h":23.83,"l":23.83,"n":1,"o":23.83,"t":"2026-10-06T21:00:00Z","v":500,"vw":23.83},{"c":23.83,"h":23.83,"l":23.83,"n":1,"o":23.83,"t":"2026-10-06T21:30:00Z","v":500,"vw":23.83},{"c":23.8109,"h":23.8109,"l":23.8109,"n":1,"o":23.8109,"t":"2026-10-06T21:45:00Z","v":127,"vw":23.8109},{"c":23.83,"h":23.83,"l":23.83,"n":1,"o":23.83,"t":"2026-10-06T22:00:00Z","v":756,"vw":23.83},{"c":23.83,"h":23.83,"l":23.83,"n":4,"o":23.83,"t":"2026-10-07T11:00:00Z","v":16232,"vw":23.83},{"c":23.85,"h":23.85,"l":23.85,"n":13,"o":23.85,"t":"2026-10-07T11:15:00Z","v":1970,"vw":23.85},{"c":23.83,"h":23.835,"l":23.83,"n":12,"o":23.8315,"t":"2026-10-07T13:15:00Z","v":14560,"vw":23.830395},{"c":23.8311,"h":23.84,"l":23.83,"n":417,"o":23.83,"t":"2026-10-07T13:30:00Z","v":235469,"vw":23.832195},{"c":23.845,"h":23.85,"l":23.83,"n":245,"o":23.835,"t":"2026-10-07T13:45:00Z","v":93633,"vw":23.840549},{"c":23.845,"h":23.85,"l":23.84,"n":175,"o":23.845,"t":"2026-10-07T14:00:00Z","v":325698,"vw":23.848957},{"c":23.84,"h":23.85,"l":23.84,"n":229,"o":23.845,"t":"2026-10-07T14:15:00Z","v":78456,"vw":23.845777},{"c":23.845,"h":23.85,"l":23.84,"n":387,"o":23.85,"t":"2026-10-07T14:30:00Z","v":183052,"vw":23.843662},{"c":23.85,"h":23.85,"l":23.84,"n":342,"o":23.8489,"t":"2026-10-07T14:45:00Z","v":161586,"vw":23.848561},{"c":23.85,"h":23.85,"l":23.84,"n":319,"o":23.85,"t":"2026-10-07T15:00:00Z","v":122088,"vw":23.847231},{"c":23.85,"h":23.85,"l":23.84,"n":279,"o":23.85,"t":"2026-10-07T15:15:00Z","v":83577,"vw":23.846795},{"c":23.85,"h":23.85,"l":23.84,"n":253,"o":23.85,"t":"2026-10-07T15:30:00Z","v":144798,"vw":23.848239},{"c":23.845,"h":23.85,"l":23.84,"n":204,"o":23.85,"t":"2026-10-07T15:45:00Z","v":112215,"vw":23.846109},{"c":23.85,"h":23.85,"l":23.84,"n":139,"o":23.845,"t":"2026-10-07T16:00:00Z","v":49545,"vw":23.847423},{"c":23.8425,"h":23.85,"l":23.84,"n":173,"o":23.85,"t":"2026-10-07T16:15:00Z","v":42400,"vw":23.84646},{"c":23.8425,"h":23.85,"l":23.84,"n":96,"o":23.845,"t":"2026-10-07T16:30:00Z","v":50642,"vw":23.845298},{"c":23.84,"h":23.85,"l":23.84,"n":171,"o":23.845,"t":"2026-10-07T16:45:00Z","v":189681,"vw":23.843301},{"c":23.85,"h":23.85,"l":23.84,"n":190,"o":23.845,"t":"2026-10-07T17:00:00Z","v":98938,"vw":23.848757},{"c":23.85,"h":23.85,"l":23.84,"n":262,"o":23.85,"t":"2026-10-07T17:15:00Z","v":115490,"vw":23.84852},{"c":23.8511,"h":23.859,"l":23.84,"n":200,"o":23.85,"t":"2026-10-07T17:30:00Z","v":91975,"vw":23.8504},{"c":23.8511,"h":23.86,"l":23.85,"n":140,"o":23.8575,"t":"2026-10-07T17:45:00Z","v":52704,"vw":23.854586},{"c":23.8575,"h":23.86,"l":23.85,"n":172,"o":23.855,"t":"2026-10-07T18:00:00Z","v":98827,"vw":23.855454},{"c":23.8525,"h":23.86,"l":23.85,"n":168,"o":23.8526,"t":"2026-10-07T18:15:00Z","v":135511,"vw":23.85283},{"c":23.86,"h":23.86,"l":23.85,"n":519,"o":23.855,"t":"2026-10-07T18:30:00Z","v":607594,"vw":23.857225},{"c":23.86,"h":23.86,"l":23.85,"n":285,"o":23.86,"t":"2026-10-07T18:45:00Z","v":290807,"vw":23.857228},{"c":23.86,"h":23.86,"l":23.85,"n":221,"o":23.8599,"t":"2026-10-07T19:00:00Z","v":160917,"vw":23.856351},{"c":23.855,"h":23.86,"l":23.85,"n":257,"o":23.855,"t":"2026-10-07T19:15:00Z","v":290141,"vw":23.854779},{"c":23.855,"h":23.86,"l":23.85,"n":202,"o":23.8599,"t":"2026-10-07T19:30:00Z","v":160995,"vw":23.854009},{"c":23.855,"h":23.86,"l":23.85,"n":322,"o":23.8576,"t":"2026-10-07T19:45:00Z","v":253160,"vw":23.85725},{"c":23.8587,"h":23.8587,"l":23.85,"n":14,"o":23.85,"t":"2026-10-07T20:00:00Z","v":87054,"vw":23.8501},{"c":23.858,"h":23.858,"l":23.855,"n":3,"o":23.855,"t":"2026-10-07T20:15:00Z","v":1037,"vw":23.855971},{"c":23.8569,"h":23.8569,"l":23.8569,"n":2,"o":23.8569,"t":"2026-10-07T20:45:00Z","v":1285,"vw":23.8569},{"c":23.8431,"h":23.8431,"l":23.8431,"n":1,"o":23.8431,"t":"2026-10-07T21:30:00Z","v":199,"vw":23.8431},{"c":23.85,"h":23.85,"l":23.85,"n":1,"o":23.85,"t":"2026-10-08T08:00:00Z","v":2000,"vw":23.85},{"c":23.85,"h":23.85,"l":23.83,"n":4,"o":23.83,"t":"2026-10-08T11:00:00Z","v":7001,"vw":23.843823},{"c":23.8405,"h":23.8405,"l":23.84,"n":2,"o":23.84,"t":"2026-10-08T12:00:00Z","v":4800,"vw":23.84025},{"c":23.8498,"h":23.85,"l":23.8498,"n":4,"o":23.85,"t":"2026-10-08T12:15:00Z","v":8102,"vw":23.849985},{"c":23.84,"h":23.84,"l":23.84,"n":9,"o":23.84,"t":"2026-10-08T12:30:00Z","v":3000,"vw":23.84},{"c":23.84,"h":23.84,"l":23.84,"n":3,"o":23.84,"t":"2026-10-08T13:00:00Z","v":14000,"vw":23.84},{"c":23.845,"h":23.85,"l":23.84,"n":384,"o":23.84,"t":"2026-10-08T13:30:00Z","v":296001,"vw":23.842278},{"c":23.845,"h":23.85,"l":23.84,"n":225,"o":23.845,"t":"2026-10-08T13:45:00Z","v":76687,"vw":23.845859},{"c":23.845,"h":23.85,"l":23.84,"n":239,"o":23.8489,"t":"2026-10-08T14:00:00Z","v":44370,"vw":23.845564},{"c":23.845,"h":23.85,"l":23.84,"n":178,"o":23.845,"t":"2026-10-08T14:15:00Z","v":151461,"vw":23.845866},{"c":23.84,"h":23.85,"l":23.84,"n":231,"o":23.8475,"t":"2026-10-08T14:30:00Z","v":66974,"vw":23.844116},{"c":23.835,"h":23.85,"l":23.83,"n":319,"o":23.8401,"t":"2026-10-08T14:45:00Z","v":286035,"vw":23.841023},{"c":23.835,"h":23.84,"l":23.83,"n":213,"o":23.835,"t":"2026-10-08T15:00:00Z","v":176912,"vw":23.835574},{"c":23.83,"h":23.84,"l":23.83,"n":174,"o":23.8399,"t":"2026-10-08T15:15:00Z","v":171581,"vw":23.835119},{"c":23.8477,"h":23.85,"l":23.83,"n":204,"o":23.84,"t":"2026-10-08T15:30:00Z","v":1381475,"vw":23.848405},{"c":23.845,"h":23.85,"l":23.8401,"n":89,"o":23.845,"t":"2026-10-08T15:45:00Z","v":51898,"vw":23.845441},{"c":23.8475,"h":23.85,"l":23.84,"n":103,"o":23.845,"t":"2026-10-08T16:00:00Z","v":50703,"vw":23.84757},{"c":23.8599,"h":23.86,"l":23.84,"n":146,"o":23.845,"t":"2026-10-08T16:15:00Z","v":160995,"vw":23.852449},{"c":23.855,"h":23.86,"l":23.85,"n":147,"o":23.8599,"t":"2026-10-08T16:30:00Z","v":99943,"vw":23.852887},{"c":23.8576,"h":23.86,"l":23.85,"n":103,"o":23.85,"t":"2026-10-08T16:45:00Z","v":64384,"vw":23.8536},{"c":23.865,"h":23.8676,"l":23.85,"n":161,"o":23.853,"t":"2026-10-08T17:00:00Z","v":67139,"vw":23.860495},{"c":23.87,"h":23.87,"l":23.86,"n":93,"o":23.87,"t":"2026-10-08T17:15:00Z","v":104957,"vw":23.864551},{"c":23.87,"h":23.87,"l":23.86,"n":130,"o":23.87,"t":"2026-10-08T17:30:00Z","v":192451,"vw":23.863638},{"c":23.87,"h":23.87,"l":23.86,"n":159,"o":23.8689,"t":"2026-10-08T17:45:00Z","v":96891,"vw":23.867342},{"c":23.8627,"h":23.87,"l":23.86,"n":104,"o":23.864,"t":"2026-10-08T18:00:00Z","v":54970,"vw":23.864947},{"c":23.865,"h":23.87,"l":23.86,"n":140,"o":23.8675,"t":"2026-10-08T18:15:00Z","v":156258,"vw":23.867059},{"c":23.86,"h":23.87,"l":23.86,"n":138,"o":23.865,"t":"2026-10-08T18:30:00Z","v":104010,"vw":23.866375},{"c":23.865,"h":23.87,"l":23.86,"n":165,"o":23.8601,"t":"2026-10-08T18:45:00Z","v":187721,"vw":23.865232},{"c":23.8623,"h":23.87,"l":23.86,"n":140,"o":23.865,"t":"2026-10-08T19:00:00Z","v":86516,"vw":23.867328},{"c":23.865,"h":23.87,"l":23.86,"n":219,"o":23.8675,"t":"2026-10-08T19:15:00Z","v":239544,"vw":23.864978},{"c":23.8676,"h":23.87,"l":23.86,"n":186,"o":23.8601,"t":"2026-10-08T19:30:00Z","v":258215,"vw":23.865143},{"c":23.865,"h":23.87,"l":23.86,"n":249,"o":23.8676,"t":"2026-10-08T19:45:00Z","v":163911,"vw":23.866918},{"c":23.869,"h":23.87,"l":23.8685,"n":15,"o":23.87,"t":"2026-10-08T20:00:00Z","v":51755,"vw":23.869685},{"c":23.8604,"h":23.8615,"l":23.8604,"n":5,"o":23.8606,"t":"2026-10-08T20:15:00Z","v":497,"vw":23.861036},{"c":23.8615,"h":23.8615,"l":23.8615,"n":1,"o":23.8615,"t":"2026-10-08T20:45:00Z","v":250,"vw":23.8615},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-08T22:30:00Z","v":17500,"vw":23.87},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-09T11:30:00Z","v":5000,"vw":23.87},{"c":23.86,"h":23.86,"l":23.86,"n":1,"o":23.86,"t":"2026-10-09T12:00:00Z","v":1000,"vw":23.86},{"c":23.8697,"h":23.8697,"l":23.8697,"n":1,"o":23.8697,"t":"2026-10-09T12:15:00Z","v":130,"vw":23.8697},{"c":23.865,"h":23.865,"l":23.865,"n":2,"o":23.865,"t":"2026-10-09T12:45:00Z","v":200,"vw":23.865},{"c":23.86,"h":23.865,"l":23.86,"n":5,"o":23.86,"t":"2026-10-09T13:00:00Z","v":13400,"vw":23.860037},{"c":23.855,"h":23.86,"l":23.85,"n":336,"o":23.85,"t":"2026-10-09T13:30:00Z","v":191918,"vw":23.854181},{"c":23.86,"h":23.86,"l":23.85,"n":174,"o":23.8525,"t":"2026-10-09T13:45:00Z","v":115445,"vw":23.854871},{"c":23.8575,"h":23.86,"l":23.85,"n":159,"o":23.8589,"t":"2026-10-09T14:00:00Z","v":131864,"vw":23.857081},{"c":23.855,"h":23.86,"l":23.85,"n":181,"o":23.8575,"t":"2026-10-09T14:15:00Z","v":133229,"vw":23.855445},{"c":23.855,"h":23.86,"l":23.85,"n":181,"o":23.855,"t":"2026-10-09T14:30:00Z","v":58038,"vw":23.854481},{"c":23.85,"h":23.86,"l":23.85,"n":146,"o":23.8575,"t":"2026-10-09T14:45:00Z","v":58691,"vw":23.854357},{"c":23.855,"h":23.86,"l":23.85,"n":172,"o":23.855,"t":"2026-10-09T15:00:00Z","v":94008,"vw":23.856233},{"c":23.855,"h":23.86,"l":23.85,"n":187,"o":23.855,"t":"2026-10-09T15:15:00Z","v":134274,"vw":23.857053},{"c":23.8576,"h":23.86,"l":23.85,"n":139,"o":23.8599,"t":"2026-10-09T15:30:00Z","v":68945,"vw":23.856209},{"c":23.8526,"h":23.86,"l":23.8524,"n":104,"o":23.855,"t":"2026-10-09T15:45:00Z","v":75916,"vw":23.857755},{"c":23.855,"h":23.86,"l":23.85,"n":139,"o":23.855,"t":"2026-10-09T16:00:00Z","v":71853,"vw":23.856026},{"c":23.85,"h":23.86,"l":23.85,"n":94,"o":23.855,"t":"2026-10-09T16:15:00Z","v":49946,"vw":23.856616},{"c":23.85,"h":23.86,"l":23.85,"n":129,"o":23.855,"t":"2026-10-09T16:30:00Z","v":65410,"vw":23.855663},{"c":23.8599,"h":23.86,"l":23.85,"n":134,"o":23.8596,"t":"2026-10-09T16:45:00Z","v":189163,"vw":23.858759},{"c":23.859,"h":23.86,"l":23.85,"n":145,"o":23.8501,"t":"2026-10-09T17:00:00Z","v":111459,"vw":23.85873},{"c":23.855,"h":23.86,"l":23.85,"n":142,"o":23.86,"t":"2026-10-09T17:15:00Z","v":47466,"vw":23.857335},{"c":23.855,"h":23.86,"l":23.85,"n":101,"o":23.8526,"t":"2026-10-09T17:30:00Z","v":37424,"vw":23.856709},{"c":23.855,"h":23.86,"l":23.85,"n":95,"o":23.855,"t":"2026-10-09T17:45:00Z","v":37321,"vw":23.854482},{"c":23.85,"h":23.86,"l":23.85,"n":119,"o":23.8589,"t":"2026-10-09T18:00:00Z","v":514558,"vw":23.859219},{"c":23.8526,"h":23.86,"l":23.85,"n":136,"o":23.8589,"t":"2026-10-09T18:15:00Z","v":68012,"vw":23.85636},{"c":23.859,"h":23.86,"l":23.85,"n":126,"o":23.855,"t":"2026-10-09T18:30:00Z","v":120092,"vw":23.856808},{"c":23.86,"h":23.86,"l":23.85,"n":140,"o":23.8588,"t":"2026-10-09T18:45:00Z","v":44384,"vw":23.857851},{"c":23.855,"h":23.86,"l":23.85,"n":215,"o":23.8599,"t":"2026-10-09T19:00:00Z","v":145099,"vw":23.857254},{"c":23.8589,"h":23.86,"l":23.85,"n":195,"o":23.86,"t":"2026-10-09T19:15:00Z","v":114578,"vw":23.856704},{"c":23.855,"h":23.86,"l":23.85,"n":169,"o":23.8557,"t":"2026-10-09T19:30:00Z","v":53336,"vw":23.857536},{"c":23.86,"h":23.86,"l":23.85,"n":221,"o":23.86,"t":"2026-10-09T19:45:00Z","v":166709,"vw":23.857753},{"c":23.865,"h":23.865,"l":23.86,"n":13,"o":23.86,"t":"2026-10-09T20:00:00Z","v":139235,"vw":23.860011},{"c":23.865,"h":23.865,"l":23.865,"n":1,"o":23.865,"t":"2026-10-09T20:15:00Z","v":300,"vw":23.865},{"c":23.868,"h":23.868,"l":23.868,"n":2,"o":23.868,"t":"2026-10-09T20:30:00Z","v":422,"vw":23.868},{"c":23.8923,"h":23.8923,"l":23.8923,"n":1,"o":23.8923,"t":"2026-10-09T21:30:00Z","v":109,"vw":23.8923},{"c":23.8616,"h":23.8616,"l":23.8615,"n":2,"o":23.8615,"t":"2026-10-12T11:15:00Z","v":9486,"vw":23.861532},{"c":23.8599,"h":23.86,"l":23.8599,"n":4,"o":23.86,"t":"2026-10-12T11:30:00Z","v":978,"vw":23.859956},{"c":23.8515,"h":23.8515,"l":23.8515,"n":1,"o":23.8515,"t":"2026-10-12T12:00:00Z","v":859,"vw":23.8515},{"c":23.8515,"h":23.8515,"l":23.8515,"n":1,"o":23.8515,"t":"2026-10-12T12:30:00Z","v":359,"vw":23.8515},{"c":23.855,"h":23.86,"l":23.85,"n":563,"o":23.85,"t":"2026-10-12T13:30:00Z","v":362474,"vw":23.853054},{"c":23.8589,"h":23.86,"l":23.85,"n":174,"o":23.8526,"t":"2026-10-12T13:45:00Z","v":58381,"vw":23.854321},{"c":23.855,"h":23.86,"l":23.85,"n":183,"o":23.8589,"t":"2026-10-12T14:00:00Z","v":126581,"vw":23.85581},{"c":23.8599,"h":23.86,"l":23.85,"n":231,"o":23.8599,"t":"2026-10-12T14:15:00Z","v":120179,"vw":23.856774},{"c":23.855,"h":23.86,"l":23.85,"n":261,"o":23.8589,"t":"2026-10-12T14:30:00Z","v":168671,"vw":23.856738},{"c":23.86,"h":23.86,"l":23.85,"n":348,"o":23.85,"t":"2026-10-12T14:45:00Z","v":116197,"vw":23.856412},{"c":23.8526,"h":23.86,"l":23.85,"n":312,"o":23.86,"t":"2026-10-12T15:00:00Z","v":125095,"vw":23.855668},{"c":23.8501,"h":23.86,"l":23.85,"n":300,"o":23.855,"t":"2026-10-12T15:15:00Z","v":131318,"vw":23.855081},{"c":23.8524,"h":23.86,"l":23.85,"n":192,"o":23.855,"t":"2026-10-12T15:30:00Z","v":113809,"vw":23.856143},{"c":23.8599,"h":23.86,"l":23.85,"n":86,"o":23.8524,"t":"2026-10-12T15:45:00Z","v":70182,"vw":23.856167},{"c":23.8524,"h":23.86,"l":23.85,"n":79,"o":23.855,"t":"2026-10-12T16:00:00Z","v":62667,"vw":23.853701},{"c":23.8576,"h":23.86,"l":23.85,"n":88,"o":23.86,"t":"2026-10-12T16:15:00Z","v":72760,"vw":23.854902},{"c":23.855,"h":23.86,"l":23.85,"n":67,"o":23.855,"t":"2026-10-12T16:30:00Z","v":27143,"vw":23.854852},{"c":23.85,"h":23.86,"l":23.85,"n":74,"o":23.855,"t":"2026-10-12T16:45:00Z","v":43499,"vw":23.855894},{"c":23.855,"h":23.86,"l":23.85,"n":65,"o":23.855,"t":"2026-10-12T17:00:00Z","v":42541,"vw":23.85499},{"c":23.8577,"h":23.86,"l":23.85,"n":111,"o":23.855,"t":"2026-10-12T17:15:00Z","v":97248,"vw":23.855338},{"c":23.855,"h":23.86,"l":23.85,"n":85,"o":23.855,"t":"2026-10-12T17:30:00Z","v":44916,"vw":23.855327},{"c":23.8527,"h":23.86,"l":23.85,"n":122,"o":23.86,"t":"2026-10-12T17:45:00Z","v":109942,"vw":23.852533},{"c":23.855,"h":23.86,"l":23.85,"n":124,"o":23.86,"t":"2026-10-12T18:00:00Z","v":79179,"vw":23.85369},{"c":23.855,"h":23.86,"l":23.85,"n":110,"o":23.86,"t":"2026-10-12T18:15:00Z","v":140956,"vw":23.85643},{"c":23.85,"h":23.86,"l":23.85,"n":111,"o":23.8524,"t":"2026-10-12T18:30:00Z","v":44427,"vw":23.856889},{"c":23.8575,"h":23.86,"l":23.85,"n":82,"o":23.855,"t":"2026-10-12T18:45:00Z","v":57491,"vw":23.855805},{"c":23.855,"h":23.86,"l":23.85,"n":129,"o":23.855,"t":"2026-10-12T19:00:00Z","v":58370,"vw":23.856035},{"c":23.8543,"h":23.86,"l":23.85,"n":136,"o":23.855,"t":"2026-10-12T19:15:00Z","v":88378,"vw":23.856537},{"c":23.85,"h":23.86,"l":23.85,"n":441,"o":23.855,"t":"2026-10-12T19:30:00Z","v":194342,"vw":23.856577},{"c":23.855,"h":23.86,"l":23.85,"n":375,"o":23.855,"t":"2026-10-12T19:45:00Z","v":229654,"vw":23.855612},{"c":23.8504,"h":23.86,"l":23.8504,"n":15,"o":23.86,"t":"2026-10-12T20:00:00Z","v":73873,"vw":23.859785},{"c":23.86,"h":23.86,"l":23.85,"n":6,"o":23.85,"t":"2026-10-12T21:00:00Z","v":2597,"vw":23.851386},{"c":23.86,"h":23.86,"l":23.86,"n":3,"o":23.86,"t":"2026-10-13T11:00:00Z","v":4093,"vw":23.86},{"c":23.83,"h":23.8765,"l":23.83,"n":15,"o":23.8748,"t":"2026-10-13T11:15:00Z","v":4816,"vw":23.858275},{"c":23.8785,"h":23.8789,"l":23.8785,"n":5,"o":23.8789,"t":"2026-10-13T11:30:00Z","v":536,"vw":23.87865},{"c":23.8784,"h":23.8789,"l":23.8784,"n":2,"o":23.8789,"t":"2026-10-13T11:45:00Z","v":1100,"vw":23.878582},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-10-13T12:15:00Z","v":4420,"vw":23.87},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-13T12:30:00Z","v":100,"vw":23.87},{"c":23.8615,"h":23.8615,"l":23.8615,"n":1,"o":23.8615,"t":"2026-10-13T13:15:00Z","v":100,"vw":23.8615},{"c":23.865,"h":23.87,"l":23.86,"n":271,"o":23.86,"t":"2026-10-13T13:30:00Z","v":122467,"vw":23.861812},{"c":23.85,"h":23.8699,"l":23.85,"n":223,"o":23.8676,"t":"2026-10-13T13:45:00Z","v":345592,"vw":23.862649},{"c":23.8525,"h":23.86,"l":23.85,"n":200,"o":23.855,"t":"2026-10-13T14:00:00Z","v":99429,"vw":23.857036},{"c":23.859,"h":23.86,"l":23.85,"n":195,"o":23.855,"t":"2026-10-13T14:15:00Z","v":145555,"vw":23.858298},{"c":23.8503,"h":23.86,"l":23.85,"n":172,"o":23.855,"t":"2026-10-13T14:30:00Z","v":127670,"vw":23.854826},{"c":23.8525,"h":23.86,"l":23.85,"n":107,"o":23.86,"t":"2026-10-13T14:45:00Z","v":70329,"vw":23.857249},{"c":23.8588,"h":23.86,"l":23.85,"n":125,"o":23.8588,"t":"2026-10-13T15:00:00Z","v":96828,"vw":23.857875},{"c":23.8525,"h":23.86,"l":23.85,"n":183,"o":23.86,"t":"2026-10-13T15:15:00Z","v":130838,"vw":23.858983},{"c":23.855,"h":23.86,"l":23.85,"n":130,"o":23.8589,"t":"2026-10-13T15:30:00Z","v":118032,"vw":23.853386},{"c":23.855,"h":23.86,"l":23.85,"n":160,"o":23.8525,"t":"2026-10-13T15:45:00Z","v":148007,"vw":23.854379},{"c":23.855,"h":23.86,"l":23.85,"n":126,"o":23.855,"t":"2026-10-13T16:00:00Z","v":74594,"vw":23.855152},{"c":23.85,"h":23.86,"l":23.85,"n":116,"o":23.8525,"t":"2026-10-13T16:15:00Z","v":64853,"vw":23.857644},{"c":23.855,"h":23.86,"l":23.85,"n":126,"o":23.8524,"t":"2026-10-13T16:30:00Z","v":92584,"vw":23.855451},{"c":23.855,"h":23.86,"l":23.85,"n":103,"o":23.8526,"t":"2026-10-13T16:45:00Z","v":71817,"vw":23.855039},{"c":23.8525,"h":23.86,"l":23.85,"n":102,"o":23.855,"t":"2026-10-13T17:00:00Z","v":158910,"vw":23.856648},{"c":23.8501,"h":23.86,"l":23.85,"n":280,"o":23.86,"t":"2026-10-13T17:15:00Z","v":74702,"vw":23.855377},{"c":23.8589,"h":23.86,"l":23.85,"n":163,"o":23.855,"t":"2026-10-13T17:30:00Z","v":80440,"vw":23.858263},{"c":23.8587,"h":23.86,"l":23.85,"n":138,"o":23.8581,"t":"2026-10-13T17:45:00Z","v":170490,"vw":23.857806},{"c":23.865,"h":23.87,"l":23.85,"n":455,"o":23.855,"t":"2026-10-13T18:00:00Z","v":275858,"vw":23.863613},{"c":23.865,"h":23.87,"l":23.86,"n":174,"o":23.8699,"t":"2026-10-13T18:15:00Z","v":141388,"vw":23.864373},{"c":23.8611,"h":23.87,"l":23.86,"n":144,"o":23.8625,"t":"2026-10-13T18:30:00Z","v":85035,"vw":23.863997},{"c":23.865,"h":23.87,"l":23.86,"n":173,"o":23.864,"t":"2026-10-13T18:45:00Z","v":147220,"vw":23.864654},{"c":23.8624,"h":23.87,"l":23.86,"n":181,"o":23.865,"t":"2026-10-13T19:00:00Z","v":144426,"vw":23.86623},{"c":23.87,"h":23.87,"l":23.86,"n":158,"o":23.87,"t":"2026-10-13T19:15:00Z","v":207691,"vw":23.867484},{"c":23.865,"h":23.87,"l":23.86,"n":204,"o":23.865,"t":"2026-10-13T19:30:00Z","v":112342,"vw":23.865721},{"c":23.87,"h":23.87,"l":23.86,"n":287,"o":23.865,"t":"2026-10-13T19:45:00Z","v":341512,"vw":23.865466},{"c":23.87,"h":23.87,"l":23.87,"n":13,"o":23.87,"t":"2026-10-13T20:00:00Z","v":13434,"vw":23.87},{"c":23.8546,"h":23.8546,"l":23.8546,"n":1,"o":23.8546,"t":"2026-10-13T21:00:00Z","v":1000,"vw":23.8546},{"c":23.875,"h":23.8781,"l":23.875,"n":4,"o":23.8781,"t":"2026-10-14T12:00:00Z","v":220,"vw":23.87655},{"c":23.8795,"h":23.88,"l":23.8795,"n":2,"o":23.88,"t":"2026-10-14T12:15:00Z","v":200,"vw":23.87975},{"c":23.8118,"h":23.87,"l":23.8118,"n":19,"o":23.87,"t":"2026-10-14T12:30:00Z","v":10611,"vw":23.850346},{"c":23.805,"h":23.815,"l":23.805,"n":10,"o":23.815,"t":"2026-10-14T12:45:00Z","v":736,"vw":23.809285},{"c":23.805,"h":23.805,"l":23.805,"n":5,"o":23.805,"t":"2026-10-14T13:00:00Z","v":500,"vw":23.805},{"c":23.81,"h":23.81,"l":23.81,"n":4,"o":23.81,"t":"2026-10-14T13:15:00Z","v":26400,"vw":23.81},{"c":23.8211,"h":23.83,"l":23.81,"n":431,"o":23.81,"t":"2026-10-14T13:30:00Z","v":184194,"vw":23.818037},{"c":23.83,"h":23.83,"l":23.82,"n":227,"o":23.8276,"t":"2026-10-14T13:45:00Z","v":92255,"vw":23.82608},{"c":23.825,"h":23.83,"l":23.82,"n":220,"o":23.825,"t":"2026-10-14T14:00:00Z","v":106382,"vw":23.825301},{"c":23.8224,"h":23.83,"l":23.82,"n":194,"o":23.825,"t":"2026-10-14T14:15:00Z","v":90194,"vw":23.828835},{"c":23.8323,"h":23.84,"l":23.8201,"n":288,"o":23.825,"t":"2026-10-14T14:30:00Z","v":281860,"vw":23.832444},{"c":23.835,"h":23.84,"l":23.83,"n":215,"o":23.835,"t":"2026-10-14T14:45:00Z","v":134899,"vw":23.83532},{"c":23.8376,"h":23.84,"l":23.83,"n":214,"o":23.831,"t":"2026-10-14T15:00:00Z","v":108388,"vw":23.834671},{"c":23.84,"h":23.84,"l":23.83,"n":291,"o":23.835,"t":"2026-10-14T15:15:00Z","v":237746,"vw":23.837825},{"c":23.84,"h":23.84,"l":23.83,"n":231,"o":23.8301,"t":"2026-10-14T15:30:00Z","v":289680,"vw":23.839084},{"c":23.841,"h":23.85,"l":23.84,"n":217,"o":23.84,"t":"2026-10-14T15:45:00Z","v":1769953,"vw":23.849685},{"c":23.84,"h":23.85,"l":23.84,"n":124,"o":23.845,"t":"2026-10-14T16:00:00Z","v":85814,"vw":23.845989},{"c":23.84,"h":23.85,"l":23.84,"n":166,"o":23.845,"t":"2026-10-14T16:15:00Z","v":75944,"vw":23.845639},{"c":23.845,"h":23.85,"l":23.84,"n":127,"o":23.845,"t":"2026-10-14T16:30:00Z","v":64819,"vw":23.845844},{"c":23.8425,"h":23.85,"l":23.84,"n":136,"o":23.8424,"t":"2026-10-14T16:45:00Z","v":145831,"vw":23.84544},{"c":23.8499,"h":23.85,"l":23.84,"n":123,"o":23.84,"t":"2026-10-14T17:00:00Z","v":92271,"vw":23.846656},{"c":23.855,"h":23.86,"l":23.84,"n":152,"o":23.8424,"t":"2026-10-14T17:15:00Z","v":160820,"vw":23.849519},{"c":23.8576,"h":23.86,"l":23.85,"n":149,"o":23.855,"t":"2026-10-14T17:30:00Z","v":101844,"vw":23.855209},{"c":23.85,"h":23.86,"l":23.85,"n":179,"o":23.855,"t":"2026-10-14T17:45:00Z","v":192595,"vw":23.855616},{"c":23.853,"h":23.86,"l":23.85,"n":149,"o":23.855,"t":"2026-10-14T18:00:00Z","v":108683,"vw":23.855351},{"c":23.8625,"h":23.87,"l":23.8524,"n":191,"o":23.86,"t":"2026-10-14T18:15:00Z","v":203098,"vw":23.860676},{"c":23.865,"h":23.87,"l":23.86,"n":146,"o":23.865,"t":"2026-10-14T18:30:00Z","v":128149,"vw":23.865452},{"c":23.865,"h":23.87,"l":23.86,"n":225,"o":23.865,"t":"2026-10-14T18:45:00Z","v":154476,"vw":23.865574},{"c":23.865,"h":23.87,"l":23.86,"n":232,"o":23.8676,"t":"2026-10-14T19:00:00Z","v":209107,"vw":23.865368},{"c":23.865,"h":23.87,"l":23.86,"n":165,"o":23.8676,"t":"2026-10-14T19:15:00Z","v":109654,"vw":23.864776},{"c":23.865,"h":23.87,"l":23.86,"n":212,"o":23.8676,"t":"2026-10-14T19:30:00Z","v":158669,"vw":23.865852},{"c":23.87,"h":23.87,"l":23.86,"n":419,"o":23.8676,"t":"2026-10-14T19:45:00Z","v":529242,"vw":23.863036},{"c":23.8604,"h":23.87,"l":23.8604,"n":16,"o":23.87,"t":"2026-10-14T20:00:00Z","v":72128,"vw":23.869928},{"c":23.8604,"h":23.8604,"l":23.8604,"n":1,"o":23.8604,"t":"2026-10-14T20:15:00Z","v":100,"vw":23.8604},{"c":23.865,"h":23.8695,"l":23.8605,"n":4,"o":23.868,"t":"2026-10-14T20:30:00Z","v":4165,"vw":23.865974},{"c":23.879,"h":23.88,"l":23.87,"n":11,"o":23.87,"t":"2026-10-14T21:15:00Z","v":10534,"vw":23.875276},{"c":23.86,"h":23.86,"l":23.86,"n":1,"o":23.86,"t":"2026-10-14T21:45:00Z","v":100,"vw":23.86},{"c":23.8699,"h":23.8699,"l":23.8699,"n":1,"o":23.8699,"t":"2026-10-14T23:00:00Z","v":2000,"vw":23.8699},{"c":23.87,"h":23.87,"l":23.87,"n":3,"o":23.87,"t":"2026-10-15T08:00:00Z","v":2500,"vw":23.87},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-15T11:30:00Z","v":1700,"vw":23.89},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-15T11:45:00Z","v":300,"vw":23.89},{"c":23.9363,"h":23.9363,"l":23.89,"n":3,"o":23.89,"t":"2026-10-15T12:15:00Z","v":11884,"vw":23.897382},{"c":23.8815,"h":23.8815,"l":23.88,"n":3,"o":23.88,"t":"2026-10-15T12:30:00Z","v":14450,"vw":23.88013},{"c":23.8815,"h":23.8815,"l":23.8815,"n":1,"o":23.8815,"t":"2026-10-15T12:45:00Z","v":150,"vw":23.8815},{"c":23.891,"h":23.891,"l":23.891,"n":1,"o":23.891,"t":"2026-10-15T13:00:00Z","v":200,"vw":23.891},{"c":23.9075,"h":23.91,"l":23.9,"n":451,"o":23.91,"t":"2026-10-15T13:30:00Z","v":218368,"vw":23.907579},{"c":23.915,"h":23.92,"l":23.9,"n":330,"o":23.905,"t":"2026-10-15T13:45:00Z","v":146752,"vw":23.90707},{"c":23.9076,"h":23.92,"l":23.9,"n":280,"o":23.92,"t":"2026-10-15T14:00:00Z","v":268372,"vw":23.91065},{"c":23.905,"h":23.91,"l":23.9,"n":221,"o":23.905,"t":"2026-10-15T14:15:00Z","v":81497,"vw":23.905371},{"c":23.905,"h":23.91,"l":23.9,"n":193,"o":23.91,"t":"2026-10-15T14:30:00Z","v":197847,"vw":23.908716},{"c":23.9,"h":23.91,"l":23.9,"n":285,"o":23.905,"t":"2026-10-15T14:45:00Z","v":226126,"vw":23.903679},{"c":23.8899,"h":23.9,"l":23.88,"n":234,"o":23.9,"t":"2026-10-15T15:00:00Z","v":239892,"vw":23.889951},{"c":23.8875,"h":23.89,"l":23.88,"n":210,"o":23.885,"t":"2026-10-15T15:15:00Z","v":160863,"vw":23.886069},{"c":23.885,"h":23.89,"l":23.88,"n":245,"o":23.885,"t":"2026-10-15T15:30:00Z","v":170598,"vw":23.886952},{"c":23.88,"h":23.89,"l":23.88,"n":304,"o":23.885,"t":"2026-10-15T15:45:00Z","v":195409,"vw":23.886782},{"c":23.885,"h":23.89,"l":23.88,"n":119,"o":23.8899,"t":"2026-10-15T16:00:00Z","v":44170,"vw":23.88581},{"c":23.89,"h":23.89,"l":23.88,"n":142,"o":23.885,"t":"2026-10-15T16:15:00Z","v":54794,"vw":23.887192},{"c":23.89,"h":23.89,"l":23.88,"n":220,"o":23.89,"t":"2026-10-15T16:30:00Z","v":134251,"vw":23.886632},{"c":23.885,"h":23.89,"l":23.88,"n":212,"o":23.89,"t":"2026-10-15T16:45:00Z","v":60540,"vw":23.888245},{"c":23.89,"h":23.89,"l":23.88,"n":256,"o":23.89,"t":"2026-10-15T17:00:00Z","v":119354,"vw":23.886712},{"c":23.89,"h":23.89,"l":23.88,"n":222,"o":23.89,"t":"2026-10-15T17:15:00Z","v":770338,"vw":23.889902},{"c":23.89,"h":23.89,"l":23.8818,"n":194,"o":23.89,"t":"2026-10-15T17:30:00Z","v":63185,"vw":23.887248},{"c":23.885,"h":23.89,"l":23.88,"n":169,"o":23.885,"t":"2026-10-15T17:45:00Z","v":373210,"vw":23.886246},{"c":23.89,"h":23.89,"l":23.88,"n":150,"o":23.89,"t":"2026-10-15T18:00:00Z","v":56701,"vw":23.887084},{"c":23.895,"h":23.9,"l":23.88,"n":204,"o":23.89,"t":"2026-10-15T18:15:00Z","v":92548,"vw":23.893577},{"c":23.895,"h":23.9,"l":23.89,"n":277,"o":23.895,"t":"2026-10-15T18:30:00Z","v":168118,"vw":23.893055},{"c":23.895,"h":23.9,"l":23.89,"n":181,"o":23.895,"t":"2026-10-15T18:45:00Z","v":112863,"vw":23.892942},{"c":23.89,"h":23.9,"l":23.89,"n":249,"o":23.8901,"t":"2026-10-15T19:00:00Z","v":293446,"vw":23.894602},{"c":23.885,"h":23.9,"l":23.88,"n":276,"o":23.89,"t":"2026-10-15T19:15:00Z","v":186131,"vw":23.889475},{"c":23.8824,"h":23.89,"l":23.88,"n":262,"o":23.885,"t":"2026-10-15T19:30:00Z","v":129032,"vw":23.886104},{"c":23.89,"h":23.89,"l":23.88,"n":234,"o":23.885,"t":"2026-10-15T19:45:00Z","v":218176,"vw":23.887486},{"c":23.8896,"h":23.89,"l":23.8896,"n":11,"o":23.89,"t":"2026-10-15T20:00:00Z","v":429853,"vw":23.89},{"c":23.8805,"h":23.888,"l":23.8803,"n":3,"o":23.8803,"t":"2026-10-15T20:15:00Z","v":3962,"vw":23.880585},{"c":23.8895,"h":23.89,"l":23.888,"n":7,"o":23.888,"t":"2026-10-15T20:30:00Z","v":3678,"vw":23.889274},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-15T21:45:00Z","v":850,"vw":23.91},{"c":23.89,"h":23.89,"l":23.89,"n":7,"o":23.89,"t":"2026-10-16T11:00:00Z","v":1088,"vw":23.89},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-16T11:45:00Z","v":200,"vw":23.89},{"c":23.9,"h":23.9,"l":23.9,"n":2,"o":23.9,"t":"2026-10-16T12:30:00Z","v":2712,"vw":23.9},{"c":23.8903,"h":23.8903,"l":23.8903,"n":1,"o":23.8903,"t":"2026-10-16T13:15:00Z","v":100,"vw":23.8903},{"c":23.9,"h":23.9,"l":23.89,"n":373,"o":23.9,"t":"2026-10-16T13:30:00Z","v":200203,"vw":23.898484},{"c":23.905,"h":23.91,"l":23.89,"n":221,"o":23.895,"t":"2026-10-16T13:45:00Z","v":61910,"vw":23.900989},{"c":23.915,"h":23.92,"l":23.9024,"n":258,"o":23.91,"t":"2026-10-16T14:00:00Z","v":83989,"vw":23.912907},{"c":23.915,"h":23.92,"l":23.91,"n":180,"o":23.915,"t":"2026-10-16T14:15:00Z","v":142438,"vw":23.917022},{"c":23.915,"h":23.92,"l":23.91,"n":238,"o":23.915,"t":"2026-10-16T14:30:00Z","v":243812,"vw":23.915251},{"c":23.9199,"h":23.92,"l":23.91,"n":175,"o":23.915,"t":"2026-10-16T14:45:00Z","v":182329,"vw":23.91176},{"c":23.9176,"h":23.92,"l":23.91,"n":147,"o":23.9175,"t":"2026-10-16T15:00:00Z","v":88864,"vw":23.916319},{"c":23.914,"h":23.92,"l":23.91,"n":140,"o":23.915,"t":"2026-10-16T15:15:00Z","v":65504,"vw":23.91637},{"c":23.915,"h":23.92,"l":23.91,"n":203,"o":23.915,"t":"2026-10-16T15:30:00Z","v":154125,"vw":23.912566},{"c":23.9025,"h":23.92,"l":23.9,"n":296,"o":23.915,"t":"2026-10-16T15:45:00Z","v":708331,"vw":23.90991},{"c":23.9001,"h":23.91,"l":23.9,"n":139,"o":23.91,"t":"2026-10-16T16:00:00Z","v":70258,"vw":23.904792},{"c":23.895,"h":23.91,"l":23.89,"n":161,"o":23.9025,"t":"2026-10-16T16:15:00Z","v":223423,"vw":23.896332},{"c":23.8999,"h":23.9,"l":23.89,"n":108,"o":23.9,"t":"2026-10-16T16:30:00Z","v":169704,"vw":23.897074},{"c":23.8912,"h":23.9,"l":23.89,"n":99,"o":23.8927,"t":"2026-10-16T16:45:00Z","v":98811,"vw":23.892835},{"c":23.895,"h":23.9,"l":23.89,"n":117,"o":23.895,"t":"2026-10-16T17:00:00Z","v":42676,"vw":23.894993},{"c":23.895,"h":23.9,"l":23.89,"n":319,"o":23.8977,"t":"2026-10-16T17:15:00Z","v":116906,"vw":23.897555},{"c":23.9,"h":23.9,"l":23.89,"n":216,"o":23.894,"t":"2026-10-16T17:30:00Z","v":239968,"vw":23.899316},{"c":23.8926,"h":23.9,"l":23.89,"n":162,"o":23.895,"t":"2026-10-16T17:45:00Z","v":66466,"vw":23.897365},{"c":23.8989,"h":23.9,"l":23.89,"n":174,"o":23.895,"t":"2026-10-16T18:00:00Z","v":154975,"vw":23.896393},{"c":23.895,"h":23.9,"l":23.89,"n":119,"o":23.9,"t":"2026-10-16T18:15:00Z","v":59345,"vw":23.896187},{"c":23.9,"h":23.9,"l":23.89,"n":116,"o":23.895,"t":"2026-10-16T18:30:00Z","v":101093,"vw":23.897701},{"c":23.905,"h":23.91,"l":23.89,"n":268,"o":23.9,"t":"2026-10-16T18:45:00Z","v":535200,"vw":23.900159},{"c":23.905,"h":23.91,"l":23.9,"n":254,"o":23.9002,"t":"2026-10-16T19:00:00Z","v":262158,"vw":23.905044},{"c":23.91,"h":23.91,"l":23.9,"n":262,"o":23.905,"t":"2026-10-16T19:15:00Z","v":266014,"vw":23.904198},{"c":23.915,"h":23.92,"l":23.9,"n":231,"o":23.9001,"t":"2026-10-16T19:30:00Z","v":105857,"vw":23.911959},{"c":23.915,"h":23.92,"l":23.91,"n":351,"o":23.9176,"t":"2026-10-16T19:45:00Z","v":136792,"vw":23.91573},{"c":23.9195,"h":23.92,"l":23.9102,"n":18,"o":23.92,"t":"2026-10-16T20:00:00Z","v":194002,"vw":23.919969},{"c":23.915,"h":23.915,"l":23.915,"n":4,"o":23.915,"t":"2026-10-16T20:15:00Z","v":1890,"vw":23.915},{"c":23.912,"h":23.912,"l":23.912,"n":1,"o":23.912,"t":"2026-10-16T20:30:00Z","v":1000,"vw":23.912},{"c":23.9246,"h":23.9246,"l":23.9246,"n":1,"o":23.9246,"t":"2026-10-16T22:00:00Z","v":600,"vw":23.9246},{"c":23.9223,"h":23.9223,"l":23.9223,"n":1,"o":23.9223,"t":"2026-10-16T22:30:00Z","v":100,"vw":23.9223},{"c":23.9281,"h":23.9281,"l":23.9223,"n":2,"o":23.9223,"t":"2026-10-16T23:15:00Z","v":4000,"vw":23.925925},{"c":23.917,"h":23.92,"l":23.917,"n":4,"o":23.92,"t":"2026-10-19T11:00:00Z","v":218,"vw":23.9185},{"c":23.905,"h":23.905,"l":23.905,"n":5,"o":23.905,"t":"2026-10-19T12:30:00Z","v":1672,"vw":23.905},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-19T13:00:00Z","v":200,"vw":23.91},{"c":23.9079,"h":23.91,"l":23.9,"n":486,"o":23.9,"t":"2026-10-19T13:30:00Z","v":359749,"vw":23.903332},{"c":23.9089,"h":23.91,"l":23.9,"n":227,"o":23.91,"t":"2026-10-19T13:45:00Z","v":141843,"vw":23.903645},{"c":23.9,"h":23.91,"l":23.9,"n":262,"o":23.91,"t":"2026-10-19T14:00:00Z","v":122163,"vw":23.906796},{"c":23.905,"h":23.91,"l":23.9,"n":331,"o":23.9043,"t":"2026-10-19T14:15:00Z","v":331973,"vw":23.90863},{"c":23.905,"h":23.91,"l":23.9,"n":277,"o":23.905,"t":"2026-10-19T14:30:00Z","v":151505,"vw":23.904507},{"c":23.9,"h":23.91,"l":23.9,"n":272,"o":23.9,"t":"2026-10-19T14:45:00Z","v":139974,"vw":23.905685},{"c":23.9,"h":23.91,"l":23.9,"n":313,"o":23.9,"t":"2026-10-19T15:00:00Z","v":130453,"vw":23.903416},{"c":23.9,"h":23.91,"l":23.9,"n":310,"o":23.902,"t":"2026-10-19T15:15:00Z","v":169272,"vw":23.904381},{"c":23.8976,"h":23.91,"l":23.8925,"n":292,"o":23.9,"t":"2026-10-19T15:30:00Z","v":204878,"vw":23.901255},{"c":23.9,"h":23.9,"l":23.89,"n":169,"o":23.895,"t":"2026-10-19T15:45:00Z","v":108598,"vw":23.895761},{"c":23.895,"h":23.9,"l":23.89,"n":118,"o":23.895,"t":"2026-10-19T16:00:00Z","v":78226,"vw":23.893562},{"c":23.8925,"h":23.9,"l":23.89,"n":159,"o":23.895,"t":"2026-10-19T16:15:00Z","v":77332,"vw":23.895832},{"c":23.895,"h":23.9,"l":23.89,"n":148,"o":23.89,"t":"2026-10-19T16:30:00Z","v":91594,"vw":23.894487},{"c":23.895,"h":23.9,"l":23.89,"n":144,"o":23.8977,"t":"2026-10-19T16:45:00Z","v":82011,"vw":23.895199},{"c":23.895,"h":23.9,"l":23.89,"n":108,"o":23.895,"t":"2026-10-19T17:00:00Z","v":41070,"vw":23.895061},{"c":23.9,"h":23.9,"l":23.89,"n":178,"o":23.895,"t":"2026-10-19T17:15:00Z","v":117986,"vw":23.893904},{"c":23.895,"h":23.9,"l":23.89,"n":259,"o":23.9,"t":"2026-10-19T17:30:00Z","v":134514,"vw":23.894523},{"c":23.895,"h":23.9,"l":23.89,"n":254,"o":23.9,"t":"2026-10-19T17:45:00Z","v":102490,"vw":23.896492},{"c":23.895,"h":23.9,"l":23.89,"n":117,"o":23.8925,"t":"2026-10-19T18:00:00Z","v":130577,"vw":23.891851},{"c":23.89,"h":23.9,"l":23.89,"n":163,"o":23.9,"t":"2026-10-19T18:15:00Z","v":76099,"vw":23.895423},{"c":23.8999,"h":23.9,"l":23.89,"n":165,"o":23.895,"t":"2026-10-19T18:30:00Z","v":95503,"vw":23.896307},{"c":23.9,"h":23.9,"l":23.89,"n":295,"o":23.8923,"t":"2026-10-19T18:45:00Z","v":238333,"vw":23.898988},{"c":23.895,"h":23.9,"l":23.89,"n":196,"o":23.895,"t":"2026-10-19T19:00:00Z","v":94440,"vw":23.896762},{"c":23.895,"h":23.9,"l":23.89,"n":241,"o":23.9,"t":"2026-10-19T19:15:00Z","v":196882,"vw":23.89616},{"c":23.895,"h":23.9,"l":23.89,"n":325,"o":23.895,"t":"2026-10-19T19:30:00Z","v":194780,"vw":23.896658},{"c":23.9,"h":23.9,"l":23.89,"n":359,"o":23.895,"t":"2026-10-19T19:45:00Z","v":213727,"vw":23.897737},{"c":23.9,"h":23.9,"l":23.89,"n":15,"o":23.9,"t":"2026-10-19T20:00:00Z","v":203956,"vw":23.899988},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-19T21:00:00Z","v":4186,"vw":23.89},{"c":23.8901,"h":23.8901,"l":23.8901,"n":2,"o":23.8901,"t":"2026-10-19T23:15:00Z","v":1103,"vw":23.8901},{"c":23.8999,"h":23.9,"l":23.8999,"n":6,"o":23.9,"t":"2026-10-20T11:15:00Z","v":400,"vw":23.89995},{"c":23.89,"h":23.89,"l":23.89,"n":2,"o":23.89,"t":"2026-10-20T11:30:00Z","v":1036,"vw":23.89},{"c":23.9,"h":23.9,"l":23.9,"n":7,"o":23.9,"t":"2026-10-20T13:00:00Z","v":2900,"vw":23.9},{"c":23.9,"h":23.9,"l":23.9,"n":6,"o":23.9,"t":"2026-10-20T13:15:00Z","v":1800,"vw":23.9},{"c":23.905,"h":23.91,"l":23.9,"n":311,"o":23.9,"t":"2026-10-20T13:30:00Z","v":156083,"vw":23.901585},{"c":23.905,"h":23.91,"l":23.9,"n":141,"o":23.9024,"t":"2026-10-20T13:45:00Z","v":59790,"vw":23.904366},{"c":23.9077,"h":23.91,"l":23.9,"n":220,"o":23.9,"t":"2026-10-20T14:00:00Z","v":67315,"vw":23.905293},{"c":23.91,"h":23.91,"l":23.9,"n":217,"o":23.901,"t":"2026-10-20T14:15:00Z","v":122282,"vw":23.906434},{"c":23.915,"h":23.92,"l":23.91,"n":200,"o":23.91,"t":"2026-10-20T14:30:00Z","v":128136,"vw":23.914811},{"c":23.9024,"h":23.9177,"l":23.9,"n":229,"o":23.9111,"t":"2026-10-20T14:45:00Z","v":207424,"vw":23.907785},{"c":23.905,"h":23.91,"l":23.9,"n":116,"o":23.9099,"t":"2026-10-20T15:00:00Z","v":53411,"vw":23.904284},{"c":23.905,"h":23.91,"l":23.9,"n":195,"o":23.9076,"t":"2026-10-20T15:15:00Z","v":75336,"vw":23.906696},{"c":23.9,"h":23.91,"l":23.9,"n":213,"o":23.905,"t":"2026-10-20T15:30:00Z","v":70553,"vw":23.905254},{"c":23.9,"h":23.91,"l":23.89,"n":240,"o":23.9,"t":"2026-10-20T15:45:00Z","v":88843,"vw":23.89867},{"c":23.899,"h":23.9,"l":23.89,"n":112,"o":23.895,"t":"2026-10-20T16:00:00Z","v":39235,"vw":23.896423},{"c":23.8901,"h":23.9,"l":23.89,"n":161,"o":23.895,"t":"2026-10-20T16:15:00Z","v":272522,"vw":23.893919},{"c":23.895,"h":23.9,"l":23.89,"n":300,"o":23.895,"t":"2026-10-20T16:30:00Z","v":282839,"vw":23.894928},{"c":23.89,"h":23.9,"l":23.89,"n":177,"o":23.8924,"t":"2026-10-20T16:45:00Z","v":80671,"vw":23.893455},{"c":23.89,"h":23.9,"l":23.89,"n":209,"o":23.89,"t":"2026-10-20T17:00:00Z","v":54987,"vw":23.892601},{"c":23.89,"h":23.9,"l":23.89,"n":213,"o":23.89,"t":"2026-10-20T17:15:00Z","v":74021,"vw":23.892743},{"c":23.895,"h":23.9,"l":23.89,"n":145,"o":23.895,"t":"2026-10-20T17:30:00Z","v":111326,"vw":23.896121},{"c":23.89,"h":23.9,"l":23.89,"n":179,"o":23.9,"t":"2026-10-20T17:45:00Z","v":63653,"vw":23.896298},{"c":23.89,"h":23.9,"l":23.89,"n":198,"o":23.89,"t":"2026-10-20T18:00:00Z","v":71382,"vw":23.897029},{"c":23.89,"h":23.9,"l":23.89,"n":235,"o":23.89,"t":"2026-10-20T18:15:00Z","v":164037,"vw":23.895724},{"c":23.8911,"h":23.9,"l":23.89,"n":169,"o":23.895,"t":"2026-10-20T18:30:00Z","v":95985,"vw":23.892692},{"c":23.8912,"h":23.8999,"l":23.89,"n":161,"o":23.895,"t":"2026-10-20T18:45:00Z","v":76134,"vw":23.893131},{"c":23.89,"h":23.9,"l":23.89,"n":163,"o":23.895,"t":"2026-10-20T19:00:00Z","v":90737,"vw":23.894248},{"c":23.89,"h":23.9,"l":23.89,"n":243,"o":23.89,"t":"2026-10-20T19:15:00Z","v":209750,"vw":23.895454},{"c":23.895,"h":23.9,"l":23.89,"n":203,"o":23.89,"t":"2026-10-20T19:30:00Z","v":123276,"vw":23.892617},{"c":23.89,"h":23.9,"l":23.89,"n":549,"o":23.8901,"t":"2026-10-20T19:45:00Z","v":257486,"vw":23.894424},{"c":23.8985,"h":23.8985,"l":23.89,"n":12,"o":23.89,"t":"2026-10-20T20:00:00Z","v":146236,"vw":23.89001},{"c":23.895,"h":23.895,"l":23.895,"n":8,"o":23.895,"t":"2026-10-21T11:30:00Z","v":157,"vw":23.895},{"c":23.895,"h":23.895,"l":23.895,"n":2,"o":23.895,"t":"2026-10-21T12:00:00Z","v":530,"vw":23.895},{"c":23.905,"h":23.91,"l":23.9,"n":322,"o":23.9,"t":"2026-10-21T13:30:00Z","v":116682,"vw":23.90197},{"c":23.905,"h":23.91,"l":23.9,"n":317,"o":23.905,"t":"2026-10-21T13:45:00Z","v":1299825,"vw":23.901069},{"c":23.9077,"h":23.91,"l":23.9,"n":284,"o":23.905,"t":"2026-10-21T14:00:00Z","v":297863,"vw":23.904578},{"c":23.9,"h":23.91,"l":23.9,"n":274,"o":23.9076,"t":"2026-10-21T14:15:00Z","v":426226,"vw":23.901534},{"c":23.895,"h":23.9099,"l":23.89,"n":219,"o":23.9012,"t":"2026-10-21T14:30:00Z","v":206084,"vw":23.899904},{"c":23.895,"h":23.9,"l":23.89,"n":249,"o":23.8976,"t":"2026-10-21T14:45:00Z","v":104142,"vw":23.896995},{"c":23.8955,"h":23.9,"l":23.89,"n":81,"o":23.8975,"t":"2026-10-21T15:00:00Z","v":26099,"vw":23.894184},{"c":23.8925,"h":23.9,"l":23.89,"n":180,"o":23.895,"t":"2026-10-21T15:15:00Z","v":3147319,"vw":23.890148},{"c":23.895,"h":23.9,"l":23.89,"n":226,"o":23.8976,"t":"2026-10-21T15:30:00Z","v":100721,"vw":23.895188},{"c":23.9,"h":23.9,"l":23.89,"n":184,"o":23.89,"t":"2026-10-21T15:45:00Z","v":175876,"vw":23.894887},{"c":23.895,"h":23.9,"l":23.89,"n":116,"o":23.8975,"t":"2026-10-21T16:00:00Z","v":54402,"vw":23.894681},{"c":23.895,"h":23.9,"l":23.89,"n":140,"o":23.8999,"t":"2026-10-21T16:15:00Z","v":81920,"vw":23.894073},{"c":23.8976,"h":23.9,"l":23.89,"n":169,"o":23.8941,"t":"2026-10-21T16:30:00Z","v":868513,"vw":23.891422},{"c":23.8961,"h":23.8977,"l":23.89,"n":92,"o":23.8977,"t":"2026-10-21T16:45:00Z","v":54593,"vw":23.894013},{"c":23.8976,"h":23.9,"l":23.89,"n":139,"o":23.895,"t":"2026-10-21T17:00:00Z","v":269224,"vw":23.898564},{"c":23.895,"h":23.9,"l":23.89,"n":120,"o":23.89,"t":"2026-10-21T17:15:00Z","v":83040,"vw":23.895993},{"c":23.895,"h":23.9,"l":23.89,"n":270,"o":23.8976,"t":"2026-10-21T17:30:00Z","v":71016,"vw":23.89486},{"c":23.895,"h":23.9,"l":23.89,"n":167,"o":23.8961,"t":"2026-10-21T17:45:00Z","v":193958,"vw":23.896914},{"c":23.8939,"h":23.9,"l":23.89,"n":159,"o":23.89,"t":"2026-10-21T18:00:00Z","v":51769,"vw":23.89535},{"c":23.8944,"h":23.9,"l":23.89,"n":105,"o":23.895,"t":"2026-10-21T18:15:00Z","v":107432,"vw":23.895372},{"c":23.8977,"h":23.9,"l":23.89,"n":386,"o":23.8925,"t":"2026-10-21T18:30:00Z","v":143250,"vw":23.894174},{"c":23.8801,"h":23.9,"l":23.88,"n":290,"o":23.895,"t":"2026-10-21T18:45:00Z","v":187346,"vw":23.890103},{"c":23.88,"h":23.89,"l":23.88,"n":411,"o":23.885,"t":"2026-10-21T19:00:00Z","v":753328,"vw":23.884703},{"c":23.8824,"h":23.89,"l":23.88,"n":283,"o":23.885,"t":"2026-10-21T19:15:00Z","v":295049,"vw":23.883136},{"c":23.8877,"h":23.89,"l":23.88,"n":191,"o":23.885,"t":"2026-10-21T19:30:00Z","v":96621,"vw":23.888444},{"c":23.885,"h":23.89,"l":23.88,"n":191,"o":23.885,"t":"2026-10-21T19:45:00Z","v":156891,"vw":23.883765},{"c":23.88,"h":23.885,"l":23.88,"n":15,"o":23.88,"t":"2026-10-21T20:00:00Z","v":195732,"vw":23.880021},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-21T20:30:00Z","v":6700,"vw":23.89},{"c":23.8804,"h":23.8804,"l":23.8804,"n":1,"o":23.8804,"t":"2026-10-21T20:45:00Z","v":100,"vw":23.8804},{"c":23.8815,"h":23.8815,"l":23.8815,"n":1,"o":23.8815,"t":"2026-10-21T21:15:00Z","v":250,"vw":23.8815},{"c":23.9,"h":23.9,"l":23.9,"n":4,"o":23.9,"t":"2026-10-21T22:00:00Z","v":8000,"vw":23.9},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-22T11:00:00Z","v":200,"vw":23.91},{"c":23.92,"h":23.92,"l":23.92,"n":3,"o":23.92,"t":"2026-10-22T11:15:00Z","v":5110,"vw":23.92},{"c":23.9293,"h":23.9293,"l":23.9293,"n":1,"o":23.9293,"t":"2026-10-22T11:30:00Z","v":1200,"vw":23.9293},{"c":23.9215,"h":23.9215,"l":23.9215,"n":1,"o":23.9215,"t":"2026-10-22T12:15:00Z","v":3000,"vw":23.9215},{"c":23.925,"h":23.925,"l":23.92,"n":5,"o":23.92,"t":"2026-10-22T12:30:00Z","v":4150,"vw":23.920542},{"c":23.9215,"h":23.9215,"l":23.9215,"n":1,"o":23.9215,"t":"2026-10-22T12:45:00Z","v":5000,"vw":23.9215},{"c":23.925,"h":23.93,"l":23.92,"n":314,"o":23.925,"t":"2026-10-22T13:30:00Z","v":124724,"vw":23.923401},{"c":23.9276,"h":23.93,"l":23.92,"n":215,"o":23.9227,"t":"2026-10-22T13:45:00Z","v":129275,"vw":23.926801},{"c":23.9276,"h":23.93,"l":23.92,"n":230,"o":23.925,"t":"2026-10-22T14:00:00Z","v":480130,"vw":23.922552},{"c":23.925,"h":23.93,"l":23.92,"n":220,"o":23.9276,"t":"2026-10-22T14:15:00Z","v":253051,"vw":23.924273},{"c":23.94,"h":23.94,"l":23.92,"n":21351,"o":23.93,"t":"2026-10-22T14:30:00Z","v":145724,"vw":23.932681},{"c":23.935,"h":23.94,"l":23.93,"n":140,"o":23.935,"t":"2026-10-22T14:45:00Z","v":71463,"vw":23.935723},{"c":23.94,"h":23.94,"l":23.93,"n":242,"o":23.9374,"t":"2026-10-22T15:00:00Z","v":269687,"vw":23.938284},{"c":23.9324,"h":23.94,"l":23.93,"n":187,"o":23.9324,"t":"2026-10-22T15:15:00Z","v":75415,"vw":23.935118},{"c":23.945,"h":23.95,"l":23.93,"n":249,"o":23.93,"t":"2026-10-22T15:30:00Z","v":173164,"vw":23.940121},{"c":23.9425,"h":23.95,"l":23.94,"n":139,"o":23.945,"t":"2026-10-22T15:45:00Z","v":84797,"vw":23.944353},{"c":23.9412,"h":23.95,"l":23.94,"n":124,"o":23.9485,"t":"2026-10-22T16:00:00Z","v":53797,"vw":23.946123},{"c":23.95,"h":23.95,"l":23.94,"n":115,"o":23.9499,"t":"2026-10-22T16:15:00Z","v":114599,"vw":23.941723},{"c":23.9499,"h":23.95,"l":23.94,"n":141,"o":23.945,"t":"2026-10-22T16:30:00Z","v":63740,"vw":23.943965},{"c":23.95,"h":23.96,"l":23.95,"n":126,"o":23.95,"t":"2026-10-22T16:45:00Z","v":94039,"vw":23.954802},{"c":23.96,"h":23.96,"l":23.95,"n":93,"o":23.955,"t":"2026-10-22T17:00:00Z","v":63179,"vw":23.955266},{"c":23.9525,"h":23.96,"l":23.95,"n":105,"o":23.955,"t":"2026-10-22T17:15:00Z","v":38937,"vw":23.954843},{"c":23.96,"h":23.96,"l":23.95,"n":130,"o":23.9525,"t":"2026-10-22T17:30:00Z","v":96422,"vw":23.952953},{"c":23.9625,"h":23.97,"l":23.95,"n":400,"o":23.9599,"t":"2026-10-22T17:45:00Z","v":129948,"vw":23.960677},{"c":23.96,"h":23.97,"l":23.96,"n":487,"o":23.965,"t":"2026-10-22T18:00:00Z","v":535782,"vw":23.968023},{"c":23.9626,"h":23.97,"l":23.96,"n":173,"o":23.96,"t":"2026-10-22T18:15:00Z","v":375345,"vw":23.960594},{"c":23.9601,"h":23.97,"l":23.96,"n":156,"o":23.96,"t":"2026-10-22T18:30:00Z","v":93886,"vw":23.965907},{"c":23.965,"h":23.97,"l":23.96,"n":147,"o":23.965,"t":"2026-10-22T18:45:00Z","v":239991,"vw":23.960837},{"c":23.9674,"h":23.97,"l":23.96,"n":209,"o":23.965,"t":"2026-10-22T19:00:00Z","v":126766,"vw":23.965182},{"c":23.96,"h":23.97,"l":23.96,"n":219,"o":23.9625,"t":"2026-10-22T19:15:00Z","v":104028,"vw":23.962856},{"c":23.965,"h":23.97,"l":23.96,"n":185,"o":23.96,"t":"2026-10-22T19:30:00Z","v":106244,"vw":23.964311},{"c":23.965,"h":23.97,"l":23.96,"n":327,"o":23.9607,"t":"2026-10-22T19:45:00Z","v":250238,"vw":23.963077},{"c":23.96,"h":23.96,"l":23.96,"n":11,"o":23.96,"t":"2026-10-22T20:00:00Z","v":174169,"vw":23.96},{"c":23.9585,"h":23.9585,"l":23.9585,"n":1,"o":23.9585,"t":"2026-10-22T20:30:00Z","v":1670,"vw":23.9585},{"c":23.9599,"h":23.96,"l":23.9599,"n":2,"o":23.96,"t":"2026-10-22T20:45:00Z","v":200,"vw":23.95995},{"c":23.9531,"h":23.9543,"l":23.9531,"n":2,"o":23.9543,"t":"2026-10-22T22:15:00Z","v":2000,"vw":23.9537},{"c":23.9661,"h":23.9661,"l":23.9661,"n":1,"o":23.9661,"t":"2026-10-22T22:30:00Z","v":209,"vw":23.9661},{"c":23.9543,"h":23.9543,"l":23.9543,"n":1,"o":23.9543,"t":"2026-10-22T23:15:00Z","v":420,"vw":23.9543}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4257055683727315,"strike":30.863862555930776,"iv":0.7921264186351845,"gamma":0.04871181433913264,"theta":-0.023346896546836658,"vega":0.015441713097277383,"rho":0.0024331842658780155,"breakevenPct":30.59085193782765},{"delta":0.2,"premium":0.65,"strike":31.50520689943225,"iv":0.9797675152990807,"gamma":0.04248111870154493,"theta":-0.03250529167044119,"vega":0.018859181315999816,"rho":0.0032146705088413083,"breakevenPct":34.203701583607035},{"delta":0.25,"premium":0.28156449477488427,"strike":25.725017731332304,"iv":0.3075433032467066,"gamma":0.20454381052167953,"theta":-0.011953507573467463,"vega":0.021402530798348116,"rho":0.004201254236544095,"breakevenPct":8.541662045522484},{"delta":0.3,"premium":0.65,"strike":26.433015292714163,"iv":0.5521004633987705,"gamma":0.09439034880419898,"theta":-0.023117365932782387,"vega":0.023390206993453087,"rho":0.005031580476350738,"breakevenPct":13.034287532196},{"delta":0.35,"premium":0.5817472916110367,"strike":25.73998968232776,"iv":0.4458439240641618,"gamma":0.2923874233860288,"theta":-0.01951072103382743,"vega":0.024304207744735205,"rho":0.0057116878782432585,"breakevenPct":9.856999056505815},{"delta":0.4,"premium":0.4794067885975466,"strike":25.350121099419226,"iv":0.35435447522217833,"gamma":0.5744765738789204,"theta":-0.01589990435315609,"vega":0.024779463161236106,"rho":0.0062806871166658975,"breakevenPct":7.802704040136769},{"delta":0.45,"premium":0.3770662855840566,"strike":24.960252516510693,"iv":0.26286502638019504,"gamma":0.8565657243718117,"theta":-0.01228908767248476,"vega":0.025254718577737003,"rho":0.006849686355088536,"breakevenPct":5.748409023767724},{"delta":0.5,"premium":0.27472578257056657,"strike":24.57038393360216,"iv":0.1713755775382117,"gamma":1.138654874864703,"theta":-0.008678270991813427,"vega":0.0257299739942379,"rho":0.007418685593511174,"breakevenPct":3.69411400739868},{"delta":0.55,"premium":0.17238527955707644,"strike":24.180515350693625,"iv":0.07988612869622824,"gamma":1.4207440253575947,"theta":-0.00506745431114209,"vega":0.0262052294107388,"rho":0.007987684831933812,"breakevenPct":1.6398189910296335},{"delta":0.6,"premium":0.23279964115389784,"strike":23.894829618386442,"iv":0.051571150424115655,"gamma":1.4114235463334304,"theta":-0.0038154966692239907,"vega":0.0254496930463595,"rho":0.00890416179984145,"breakevenPct":0.699621283557337},{"delta":0.65,"premium":0.43354979385073195,"strike":23.698975810877336,"iv":0.07772851819200935,"gamma":1.1508343817903781,"theta":-0.004597471162541603,"vega":0.02363290337528012,"rho":0.010120252313394376,"breakevenPct":0.7200567810019421},{"delta":0.7,"premium":0.6342999465475655,"strike":23.50312200336823,"iv":0.10388588595990296,"gamma":0.8902452172473265,"theta":-0.005379445655859213,"vega":0.021816113704200744,"rho":0.0113363428269473,"breakevenPct":0.7404922784465472},{"delta":0.75,"premium":0.8350500992443997,"strike":23.307268195859123,"iv":0.13004325372779665,"gamma":0.6296560527042742,"theta":-0.006161420149176826,"vega":0.019999324033121366,"rho":0.012552433340500227,"breakevenPct":0.7609277758911522},{"delta":0.8,"premium":1.0358002519412337,"strike":23.111414388350017,"iv":0.15620062149569033,"gamma":0.369066888161222,"theta":-0.006943394642494438,"vega":0.01818253436204199,"rho":0.013768523854053152,"breakevenPct":0.7813632733357574}],"put":[{"delta":0.15,"premium":0.6581430543790305,"strike":18.325722175161218,"iv":1.0918634805394793,"gamma":0.03185383783158346,"theta":-0.029088848998719954,"vega":0.01569421613005835,"rho":-0.003422108003960153,"breakevenPct":26.262190647820578},{"delta":0.2,"premium":0.65,"strike":20.456959504095835,"iv":0.7811126056179154,"gamma":0.053782396783995524,"theta":-0.024708459939663162,"vega":0.018833190871221903,"rho":-0.004401431911802463,"breakevenPct":17.333224106444767},{"delta":0.25,"premium":0.65,"strike":21.75294477087481,"iv":0.5979635804657072,"gamma":0.07978340970696585,"theta":-0.02122501058255347,"vega":0.021371271553650636,"rho":-0.005393939252824008,"breakevenPct":11.924270572308806},{"delta":0.3,"premium":0.65,"strike":22.562183206563972,"iv":0.48028882068172213,"gamma":0.11020530684269203,"theta":-0.018270554454215705,"vega":0.02330916192882195,"rho":-0.0063936364825694925,"breakevenPct":8.546814663756367},{"delta":0.35,"premium":0.6635408667444578,"strike":23.13540866744458,"iv":0.39854180848796594,"gamma":0.13961928404431193,"theta":-0.015903836294549986,"vega":0.024740324934462567,"rho":-0.0074022288344903426,"breakevenPct":6.210902334306675},{"delta":0.4,"premium":0.6982469976800892,"strike":23.482469976800893,"iv":0.3540571161726472,"gamma":0.16601679007046857,"theta":-0.014287192322343153,"vega":0.025576638400393942,"rho":-0.008422389608839469,"breakevenPct":4.907249669779621},{"delta":0.45,"premium":0.7329531286157206,"strike":23.829531286157206,"iv":0.30957242385732847,"gamma":0.1924142960966252,"theta":-0.012670548350136323,"vega":0.02641295186632532,"rho":-0.009442550383188595,"breakevenPct":3.603597005252569},{"delta":0.5,"premium":0.8057565785623704,"strike":24.11151315712474,"iv":0.28288893394357395,"gamma":0.20592959466422886,"theta":-0.011404860030358384,"vega":0.026434052424522517,"rho":-0.010471681424344874,"breakevenPct":2.7305651979867713},{"delta":0.55,"premium":0.9153362079053403,"strike":24.33067241581068,"iv":0.2733893359672229,"gamma":0.20700941522931643,"theta":-0.01047795691565339,"vega":0.02566821004501964,"rho":-0.011509471661210892,"breakevenPct":2.2732211690094344},{"delta":0.6,"premium":1.02491583724831,"strike":24.54983167449662,"iv":0.2638897379908719,"gamma":0.20808923579440403,"theta":-0.0095510538009484,"vega":0.024902367665516765,"rho":-0.012547261898076909,"breakevenPct":1.8158771400320983},{"delta":0.65,"premium":1.13449546659128,"strike":24.76899093318256,"iv":0.25439014001452087,"gamma":0.20916905635949162,"theta":-0.008624150686243408,"vega":0.02413652528601389,"rho":-0.013585052134942927,"breakevenPct":1.3585331110547614},{"delta":0.7,"premium":1.24407509593425,"strike":24.9881501918685,"iv":0.24489054203816985,"gamma":0.21024887692457922,"theta":-0.007697247571538417,"vega":0.023370682906511016,"rho":-0.014622842371808943,"breakevenPct":0.9011890820774253},{"delta":0.75,"premium":1.497121564016978,"strike":25.29954128971755,"iv":0.2458815290324182,"gamma":0.18679109560551274,"theta":-0.006554664314053024,"vega":0.02083431271538938,"rho":-0.01572842002111446,"breakevenPct":0.657680610598621},{"delta":0.8,"premium":1.7583685965590314,"strike":25.616204359465492,"iv":0.2474721578604389,"gamma":0.16193074497010915,"theta":-0.0053997527796710056,"vega":0.018196739155086766,"rho":-0.016837872398894685,"breakevenPct":0.42639497952228383},{"delta":0.85,"premium":2.0196156291010845,"strike":25.932867429213434,"iv":0.24906278668845963,"gamma":0.13707039433470558,"theta":-0.004244841245288989,"vega":0.015559165594784156,"rho":-0.01794732477667491,"breakevenPct":0.19510934844594707}]},"raw":{"call":[{"delta":0.15,"premium":0.4257055683727315,"strike":30.863862555930776,"iv":0.7921264186351845,"gamma":0.04871181433913264,"theta":-0.023346896546836658,"vega":0.015441713097277383,"rho":0.0024331842658780155,"breakevenPct":30.59085193782765},{"delta":0.2,"premium":0.65,"strike":31.50520689943225,"iv":0.9797675152990807,"gamma":0.04248111870154493,"theta":-0.03250529167044119,"vega":0.018859181315999816,"rho":0.0032146705088413083,"breakevenPct":34.203701583607035},{"delta":0.25,"premium":0.28156449477488427,"strike":25.725017731332304,"iv":0.3075433032467066,"gamma":0.20454381052167953,"theta":-0.011953507573467463,"vega":0.021402530798348116,"rho":0.004201254236544095,"breakevenPct":8.541662045522484},{"delta":0.3,"premium":0.65,"strike":26.433015292714163,"iv":0.5521004633987705,"gamma":0.09439034880419898,"theta":-0.023117365932782387,"vega":0.023390206993453087,"rho":0.005031580476350738,"breakevenPct":13.034287532196},{"delta":0.35,"premium":0.5817472916110367,"strike":25.73998968232776,"iv":0.4458439240641618,"gamma":0.2923874233860288,"theta":-0.01951072103382743,"vega":0.024304207744735205,"rho":0.0057116878782432585,"breakevenPct":9.856999056505815},{"delta":0.4,"premium":0.4794067885975466,"strike":25.350121099419226,"iv":0.35435447522217833,"gamma":0.5744765738789204,"theta":-0.01589990435315609,"vega":0.024779463161236106,"rho":0.0062806871166658975,"breakevenPct":7.802704040136769},{"delta":0.45,"premium":0.3770662855840566,"strike":24.960252516510693,"iv":0.26286502638019504,"gamma":0.8565657243718117,"theta":-0.01228908767248476,"vega":0.025254718577737003,"rho":0.006849686355088536,"breakevenPct":5.748409023767724},{"delta":0.5,"premium":0.27472578257056657,"strike":24.57038393360216,"iv":0.1713755775382117,"gamma":1.138654874864703,"theta":-0.008678270991813427,"vega":0.0257299739942379,"rho":0.007418685593511174,"breakevenPct":3.69411400739868},{"delta":0.55,"premium":0.17238527955707644,"strike":24.180515350693625,"iv":0.07988612869622824,"gamma":1.4207440253575947,"theta":-0.00506745431114209,"vega":0.0262052294107388,"rho":0.007987684831933812,"breakevenPct":1.6398189910296335},{"delta":0.6,"premium":0.23279964115389784,"strike":23.894829618386442,"iv":0.051571150424115655,"gamma":1.4114235463334304,"theta":-0.0038154966692239907,"vega":0.0254496930463595,"rho":0.00890416179984145,"breakevenPct":0.699621283557337},{"delta":0.65,"premium":0.43354979385073195,"strike":23.698975810877336,"iv":0.07772851819200935,"gamma":1.1508343817903781,"theta":-0.004597471162541603,"vega":0.02363290337528012,"rho":0.010120252313394376,"breakevenPct":0.7200567810019421},{"delta":0.7,"premium":0.6342999465475655,"strike":23.50312200336823,"iv":0.10388588595990296,"gamma":0.8902452172473265,"theta":-0.005379445655859213,"vega":0.021816113704200744,"rho":0.0113363428269473,"breakevenPct":0.7404922784465472},{"delta":0.75,"premium":0.8350500992443997,"strike":23.307268195859123,"iv":0.13004325372779665,"gamma":0.6296560527042742,"theta":-0.006161420149176826,"vega":0.019999324033121366,"rho":0.012552433340500227,"breakevenPct":0.7609277758911522},{"delta":0.8,"premium":1.0358002519412337,"strike":23.111414388350017,"iv":0.15620062149569033,"gamma":0.369066888161222,"theta":-0.006943394642494438,"vega":0.01818253436204199,"rho":0.013768523854053152,"breakevenPct":0.7813632733357574}],"put":[{"delta":0.15,"premium":0.6581430543790305,"strike":18.325722175161218,"iv":1.0918634805394793,"gamma":0.03185383783158346,"theta":-0.029088848998719954,"vega":0.01569421613005835,"rho":-0.003422108003960153,"breakevenPct":26.262190647820578},{"delta":0.2,"premium":0.65,"strike":20.456959504095835,"iv":0.7811126056179154,"gamma":0.053782396783995524,"theta":-0.024708459939663162,"vega":0.018833190871221903,"rho":-0.004401431911802463,"breakevenPct":17.333224106444767},{"delta":0.25,"premium":0.65,"strike":21.75294477087481,"iv":0.5979635804657072,"gamma":0.07978340970696585,"theta":-0.02122501058255347,"vega":0.021371271553650636,"rho":-0.005393939252824008,"breakevenPct":11.924270572308806},{"delta":0.3,"premium":0.65,"strike":22.562183206563972,"iv":0.48028882068172213,"gamma":0.11020530684269203,"theta":-0.018270554454215705,"vega":0.02330916192882195,"rho":-0.0063936364825694925,"breakevenPct":8.546814663756367},{"delta":0.35,"premium":0.6635408667444578,"strike":23.13540866744458,"iv":0.39854180848796594,"gamma":0.13961928404431193,"theta":-0.015903836294549986,"vega":0.024740324934462567,"rho":-0.0074022288344903426,"breakevenPct":6.210902334306675},{"delta":0.4,"premium":0.6982469976800892,"strike":23.482469976800893,"iv":0.3540571161726472,"gamma":0.16601679007046857,"theta":-0.014287192322343153,"vega":0.025576638400393942,"rho":-0.008422389608839469,"breakevenPct":4.907249669779621},{"delta":0.45,"premium":0.7329531286157206,"strike":23.829531286157206,"iv":0.30957242385732847,"gamma":0.1924142960966252,"theta":-0.012670548350136323,"vega":0.02641295186632532,"rho":-0.009442550383188595,"breakevenPct":3.603597005252569},{"delta":0.5,"premium":0.8057565785623704,"strike":24.11151315712474,"iv":0.28288893394357395,"gamma":0.20592959466422886,"theta":-0.011404860030358384,"vega":0.026434052424522517,"rho":-0.010471681424344874,"breakevenPct":2.7305651979867713},{"delta":0.55,"premium":0.9153362079053403,"strike":24.33067241581068,"iv":0.2733893359672229,"gamma":0.20700941522931643,"theta":-0.01047795691565339,"vega":0.02566821004501964,"rho":-0.011509471661210892,"breakevenPct":2.2732211690094344},{"delta":0.6,"premium":1.02491583724831,"strike":24.54983167449662,"iv":0.2638897379908719,"gamma":0.20808923579440403,"theta":-0.0095510538009484,"vega":0.024902367665516765,"rho":-0.012547261898076909,"breakevenPct":1.8158771400320983},{"delta":0.65,"premium":1.13449546659128,"strike":24.76899093318256,"iv":0.25439014001452087,"gamma":0.20916905635949162,"theta":-0.008624150686243408,"vega":0.02413652528601389,"rho":-0.013585052134942927,"breakevenPct":1.3585331110547614},{"delta":0.7,"premium":1.24407509593425,"strike":24.9881501918685,"iv":0.24489054203816985,"gamma":0.21024887692457922,"theta":-0.007697247571538417,"vega":0.023370682906511016,"rho":-0.014622842371808943,"breakevenPct":0.9011890820774253},{"delta":0.75,"premium":1.497121564016978,"strike":25.29954128971755,"iv":0.2458815290324182,"gamma":0.18679109560551274,"theta":-0.006554664314053024,"vega":0.02083431271538938,"rho":-0.01572842002111446,"breakevenPct":0.657680610598621},{"delta":0.8,"premium":1.7583685965590314,"strike":25.616204359465492,"iv":0.2474721578604389,"gamma":0.16193074497010915,"theta":-0.0053997527796710056,"vega":0.018196739155086766,"rho":-0.016837872398894685,"breakevenPct":0.42639497952228383},{"delta":0.85,"premium":2.0196156291010845,"strike":25.932867429213434,"iv":0.24906278668845963,"gamma":0.13707039433470558,"theta":-0.004244841245288989,"vega":0.015559165594784156,"rho":-0.01794732477667491,"breakevenPct":0.19510934844594707}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}