{"symbol":"SCHX","url":"https://intraalpha.com/companies/SCHX","capturedAt":"2026-10-22T18:28:28.499Z","state":"ready","quote":{"symbol":"SCHX","last_price":29.985,"prev_close":30.42,"regular_close":29.9901,"change":-0.435,"change_pct":-1.43,"regular_change":-0.4299,"regular_change_pct":-1.4132,"extended_change":-0.0051,"extended_change_pct":-0.017,"bid":29.98,"ask":29.99,"bid_size":81000,"ask_size":101000,"volume":12378926,"vwap":30.036215,"open":30.14,"high":30.19,"low":29.94,"close":29.9901,"trade_count":13351,"last_trade_at":"2026-10-22T18:28:07.704148319Z","last_quote_at":"2026-10-22T18:28:25.546424213Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:28:26.336741842-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":73900000000,"net_expense_ratio":0.0003,"portfolio_turnover":0.03,"dividend_yield":0.0101,"inception_date":"2009-11-03","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T18:28:26.465214+00:00"},"optionObservedAt":"2026-10-22T18:17:44.889Z","bars":[{"c":30.15,"h":30.15,"l":30.15,"n":10,"o":30.15,"t":"2026-10-15T12:30:00Z","v":260,"vw":30.15},{"c":30.16,"h":30.16,"l":30.16,"n":2,"o":30.16,"t":"2026-10-15T12:40:00Z","v":252,"vw":30.16},{"c":30.1558,"h":30.1558,"l":30.1558,"n":1,"o":30.1558,"t":"2026-10-15T12:45:00Z","v":100,"vw":30.1558},{"c":30.17,"h":30.17,"l":30.17,"n":1,"o":30.17,"t":"2026-10-15T13:00:00Z","v":100,"vw":30.17},{"c":30.1409,"h":30.1409,"l":30.1409,"n":1,"o":30.1409,"t":"2026-10-15T13:10:00Z","v":5442,"vw":30.1409},{"c":30.1346,"h":30.16,"l":30.1346,"n":4,"o":30.16,"t":"2026-10-15T13:20:00Z","v":2096,"vw":30.135813},{"c":30.13,"h":30.13,"l":30.13,"n":2,"o":30.13,"t":"2026-10-15T13:25:00Z","v":997,"vw":30.13},{"c":30.1,"h":30.14,"l":30.0808,"n":926,"o":30.12,"t":"2026-10-15T13:30:00Z","v":394403,"vw":30.10901},{"c":30.15,"h":30.15,"l":30.08,"n":353,"o":30.09,"t":"2026-10-15T13:35:00Z","v":152118,"vw":30.11079},{"c":30.14,"h":30.16,"l":30.13,"n":276,"o":30.15,"t":"2026-10-15T13:40:00Z","v":107413,"vw":30.150483},{"c":30.11,"h":30.155,"l":30.1,"n":537,"o":30.14,"t":"2026-10-15T13:45:00Z","v":459415,"vw":30.12006},{"c":30.0459,"h":30.121,"l":30.0459,"n":351,"o":30.11,"t":"2026-10-15T13:50:00Z","v":264936,"vw":30.089783},{"c":30.08,"h":30.08,"l":30.04,"n":302,"o":30.05,"t":"2026-10-15T13:55:00Z","v":236209,"vw":30.061647},{"c":30.1451,"h":30.15,"l":30.0799,"n":401,"o":30.08,"t":"2026-10-15T14:00:00Z","v":286070,"vw":30.129393},{"c":30.16,"h":30.16,"l":30.14,"n":238,"o":30.14,"t":"2026-10-15T14:05:00Z","v":157429,"vw":30.148791},{"c":30.16,"h":30.19,"l":30.145,"n":493,"o":30.165,"t":"2026-10-15T14:10:00Z","v":650977,"vw":30.164142},{"c":30.17,"h":30.175,"l":30.15,"n":232,"o":30.16,"t":"2026-10-15T14:15:00Z","v":168456,"vw":30.158155},{"c":30.17,"h":30.18,"l":30.15,"n":383,"o":30.1699,"t":"2026-10-15T14:20:00Z","v":294160,"vw":30.166965},{"c":30.17,"h":30.1799,"l":30.15,"n":293,"o":30.16,"t":"2026-10-15T14:25:00Z","v":178908,"vw":30.166623},{"c":30.18,"h":30.1902,"l":30.145,"n":284,"o":30.161,"t":"2026-10-15T14:30:00Z","v":226160,"vw":30.180044},{"c":30.1999,"h":30.1999,"l":30.155,"n":269,"o":30.18,"t":"2026-10-15T14:35:00Z","v":266853,"vw":30.171841},{"c":30.23,"h":30.24,"l":30.1986,"n":312,"o":30.1999,"t":"2026-10-15T14:40:00Z","v":240898,"vw":30.228722},{"c":30.225,"h":30.2301,"l":30.215,"n":203,"o":30.225,"t":"2026-10-15T14:45:00Z","v":168460,"vw":30.227226},{"c":30.23,"h":30.23,"l":30.21,"n":278,"o":30.22,"t":"2026-10-15T14:50:00Z","v":267216,"vw":30.218811},{"c":30.26,"h":30.26,"l":30.23,"n":251,"o":30.24,"t":"2026-10-15T14:55:00Z","v":175517,"vw":30.242864},{"c":30.285,"h":30.285,"l":30.2401,"n":315,"o":30.255,"t":"2026-10-15T15:00:00Z","v":405601,"vw":30.257076},{"c":30.28,"h":30.29,"l":30.26,"n":261,"o":30.29,"t":"2026-10-15T15:05:00Z","v":255274,"vw":30.277307},{"c":30.3001,"h":30.31,"l":30.28,"n":257,"o":30.285,"t":"2026-10-15T15:10:00Z","v":114384,"vw":30.295509},{"c":30.31,"h":30.3222,"l":30.3,"n":306,"o":30.3,"t":"2026-10-15T15:15:00Z","v":307752,"vw":30.312747},{"c":30.2999,"h":30.31,"l":30.29,"n":149,"o":30.31,"t":"2026-10-15T15:20:00Z","v":92605,"vw":30.299061},{"c":30.285,"h":30.3,"l":30.275,"n":268,"o":30.2998,"t":"2026-10-15T15:25:00Z","v":125399,"vw":30.288945},{"c":30.265,"h":30.295,"l":30.259,"n":297,"o":30.29,"t":"2026-10-15T15:30:00Z","v":175587,"vw":30.272718},{"c":30.2699,"h":30.285,"l":30.255,"n":300,"o":30.26,"t":"2026-10-15T15:35:00Z","v":187482,"vw":30.270615},{"c":30.265,"h":30.285,"l":30.261,"n":198,"o":30.2758,"t":"2026-10-15T15:40:00Z","v":136745,"vw":30.276173},{"c":30.2825,"h":30.2899,"l":30.265,"n":220,"o":30.27,"t":"2026-10-15T15:45:00Z","v":152703,"vw":30.276107},{"c":30.2678,"h":30.2899,"l":30.26,"n":269,"o":30.2804,"t":"2026-10-15T15:50:00Z","v":292939,"vw":30.279072},{"c":30.2901,"h":30.295,"l":30.255,"n":229,"o":30.265,"t":"2026-10-15T15:55:00Z","v":177412,"vw":30.277203},{"c":30.27,"h":30.3,"l":30.27,"n":246,"o":30.29,"t":"2026-10-15T16:00:00Z","v":236271,"vw":30.288598},{"c":30.2699,"h":30.28,"l":30.26,"n":181,"o":30.27,"t":"2026-10-15T16:05:00Z","v":386308,"vw":30.270778},{"c":30.2601,"h":30.28,"l":30.26,"n":233,"o":30.27,"t":"2026-10-15T16:10:00Z","v":210904,"vw":30.268724},{"c":30.2502,"h":30.2666,"l":30.245,"n":181,"o":30.26,"t":"2026-10-15T16:15:00Z","v":137900,"vw":30.254046},{"c":30.24,"h":30.251,"l":30.235,"n":193,"o":30.2503,"t":"2026-10-15T16:20:00Z","v":148823,"vw":30.24538},{"c":30.245,"h":30.2484,"l":30.23,"n":189,"o":30.24,"t":"2026-10-15T16:25:00Z","v":166807,"vw":30.239612},{"c":30.25,"h":30.26,"l":30.2301,"n":203,"o":30.2499,"t":"2026-10-15T16:30:00Z","v":149377,"vw":30.247536},{"c":30.26,"h":30.285,"l":30.255,"n":159,"o":30.255,"t":"2026-10-15T16:35:00Z","v":154013,"vw":30.270956},{"c":30.27,"h":30.27,"l":30.25,"n":165,"o":30.26,"t":"2026-10-15T16:40:00Z","v":115692,"vw":30.260303},{"c":30.27,"h":30.285,"l":30.2601,"n":656,"o":30.28,"t":"2026-10-15T16:45:00Z","v":264120,"vw":30.27321},{"c":30.25,"h":30.2601,"l":30.24419,"n":394,"o":30.26,"t":"2026-10-15T16:50:00Z","v":479428,"vw":30.252173},{"c":30.2639,"h":30.265,"l":30.245,"n":224,"o":30.25,"t":"2026-10-15T16:55:00Z","v":154541,"vw":30.25303},{"c":30.265,"h":30.276,"l":30.26,"n":130,"o":30.27,"t":"2026-10-15T17:00:00Z","v":68755,"vw":30.266318},{"c":30.285,"h":30.285,"l":30.2699,"n":97,"o":30.2699,"t":"2026-10-15T17:05:00Z","v":40387,"vw":30.274143},{"c":30.285,"h":30.285,"l":30.275,"n":121,"o":30.28,"t":"2026-10-15T17:10:00Z","v":86371,"vw":30.280977},{"c":30.295,"h":30.2985,"l":30.285,"n":87,"o":30.285,"t":"2026-10-15T17:15:00Z","v":35111,"vw":30.290132},{"c":30.29,"h":30.3,"l":30.2801,"n":173,"o":30.295,"t":"2026-10-15T17:20:00Z","v":236697,"vw":30.289947},{"c":30.2886,"h":30.295,"l":30.2842,"n":126,"o":30.295,"t":"2026-10-15T17:25:00Z","v":86424,"vw":30.289806},{"c":30.305,"h":30.3076,"l":30.2801,"n":171,"o":30.29,"t":"2026-10-15T17:30:00Z","v":108517,"vw":30.297827},{"c":30.315,"h":30.32,"l":30.3051,"n":132,"o":30.3051,"t":"2026-10-15T17:35:00Z","v":107857,"vw":30.31586},{"c":30.3324,"h":30.345,"l":30.315,"n":178,"o":30.315,"t":"2026-10-15T17:40:00Z","v":108921,"vw":30.334808},{"c":30.33,"h":30.346,"l":30.33,"n":115,"o":30.33,"t":"2026-10-15T17:45:00Z","v":78458,"vw":30.337083},{"c":30.325,"h":30.345,"l":30.325,"n":408,"o":30.335,"t":"2026-10-15T17:50:00Z","v":399409,"vw":30.334633},{"c":30.335,"h":30.3399,"l":30.325,"n":123,"o":30.325,"t":"2026-10-15T17:55:00Z","v":68288,"vw":30.330367},{"c":30.285,"h":30.3302,"l":30.285,"n":245,"o":30.3301,"t":"2026-10-15T18:00:00Z","v":153265,"vw":30.314835},{"c":30.285,"h":30.2999,"l":30.28,"n":220,"o":30.29,"t":"2026-10-15T18:05:00Z","v":206461,"vw":30.289358},{"c":30.265,"h":30.285,"l":30.26,"n":151,"o":30.285,"t":"2026-10-15T18:10:00Z","v":74605,"vw":30.274442},{"c":30.2701,"h":30.2799,"l":30.26,"n":275,"o":30.27,"t":"2026-10-15T18:15:00Z","v":247905,"vw":30.268948},{"c":30.25,"h":30.271,"l":30.25,"n":129,"o":30.27,"t":"2026-10-15T18:20:00Z","v":64254,"vw":30.261825},{"c":30.26,"h":30.26,"l":30.24,"n":130,"o":30.255,"t":"2026-10-15T18:25:00Z","v":102621,"vw":30.251562},{"c":30.275,"h":30.2768,"l":30.25,"n":132,"o":30.25,"t":"2026-10-15T18:30:00Z","v":144869,"vw":30.265912},{"c":30.275,"h":30.286,"l":30.2701,"n":166,"o":30.275,"t":"2026-10-15T18:35:00Z","v":175206,"vw":30.279417},{"c":30.2722,"h":30.2779,"l":30.265,"n":152,"o":30.2701,"t":"2026-10-15T18:40:00Z","v":125963,"vw":30.270114},{"c":30.2876,"h":30.2876,"l":30.2701,"n":95,"o":30.28,"t":"2026-10-15T18:45:00Z","v":52265,"vw":30.279761},{"c":30.296,"h":30.3,"l":30.28,"n":182,"o":30.285,"t":"2026-10-15T18:50:00Z","v":187176,"vw":30.290383},{"c":30.305,"h":30.3099,"l":30.2942,"n":199,"o":30.299,"t":"2026-10-15T18:55:00Z","v":196388,"vw":30.300005},{"c":30.33,"h":30.33,"l":30.305,"n":184,"o":30.305,"t":"2026-10-15T19:00:00Z","v":138991,"vw":30.319967},{"c":30.3499,"h":30.35,"l":30.325,"n":293,"o":30.325,"t":"2026-10-15T19:05:00Z","v":200361,"vw":30.337579},{"c":30.37,"h":30.37,"l":30.34,"n":250,"o":30.345,"t":"2026-10-15T19:10:00Z","v":197000,"vw":30.356485},{"c":30.38,"h":30.39,"l":30.3601,"n":254,"o":30.37,"t":"2026-10-15T19:15:00Z","v":207509,"vw":30.374261},{"c":30.385,"h":30.4,"l":30.37,"n":319,"o":30.379,"t":"2026-10-15T19:20:00Z","v":736660,"vw":30.382838},{"c":30.365,"h":30.39,"l":30.3601,"n":224,"o":30.38,"t":"2026-10-15T19:25:00Z","v":121584,"vw":30.377222},{"c":30.365,"h":30.37,"l":30.35,"n":343,"o":30.3601,"t":"2026-10-15T19:30:00Z","v":300074,"vw":30.358382},{"c":30.37,"h":30.38,"l":30.3501,"n":251,"o":30.365,"t":"2026-10-15T19:35:00Z","v":308327,"vw":30.367033},{"c":30.375,"h":30.38,"l":30.3601,"n":340,"o":30.37,"t":"2026-10-15T19:40:00Z","v":450139,"vw":30.372068},{"c":30.37,"h":30.3899,"l":30.3601,"n":322,"o":30.371,"t":"2026-10-15T19:45:00Z","v":236974,"vw":30.373647},{"c":30.36,"h":30.37,"l":30.3425,"n":495,"o":30.37,"t":"2026-10-15T19:50:00Z","v":411848,"vw":30.354905},{"c":30.35,"h":30.38,"l":30.35,"n":628,"o":30.36,"t":"2026-10-15T19:55:00Z","v":523054,"vw":30.363302},{"c":30.35,"h":30.35,"l":30.35,"n":10,"o":30.35,"t":"2026-10-15T20:00:00Z","v":267798,"vw":30.35},{"c":30.352,"h":30.352,"l":30.352,"n":1,"o":30.352,"t":"2026-10-15T20:10:00Z","v":1883,"vw":30.352},{"c":30.3505,"h":30.3505,"l":30.3505,"n":1,"o":30.3505,"t":"2026-10-15T20:50:00Z","v":331,"vw":30.3505},{"c":30.34,"h":30.34,"l":30.33,"n":20,"o":30.33,"t":"2026-10-15T20:55:00Z","v":3361,"vw":30.335041},{"c":30.346,"h":30.37,"l":30.346,"n":4,"o":30.37,"t":"2026-10-15T21:20:00Z","v":1000,"vw":30.35817},{"c":30.3387,"h":30.3387,"l":30.3387,"n":1,"o":30.3387,"t":"2026-10-15T22:10:00Z","v":225,"vw":30.3387},{"c":30.35,"h":30.35,"l":30.35,"n":1,"o":30.35,"t":"2026-10-15T22:20:00Z","v":332,"vw":30.35},{"c":30.3331,"h":30.3331,"l":30.3331,"n":2,"o":30.3331,"t":"2026-10-15T23:15:00Z","v":501,"vw":30.3331},{"c":30.33,"h":30.33,"l":30.33,"n":2,"o":30.33,"t":"2026-10-15T23:20:00Z","v":251,"vw":30.33},{"c":30.2877,"h":30.2877,"l":30.2877,"n":1,"o":30.2877,"t":"2026-10-15T23:35:00Z","v":400,"vw":30.2877},{"c":30.396,"h":30.41,"l":30.396,"n":4,"o":30.41,"t":"2026-10-16T11:50:00Z","v":1000,"vw":30.403},{"c":30.38,"h":30.38,"l":30.38,"n":2,"o":30.38,"t":"2026-10-16T12:15:00Z","v":167,"vw":30.38},{"c":30.38,"h":30.42,"l":30.38,"n":680,"o":30.4,"t":"2026-10-16T13:30:00Z","v":186153,"vw":30.396659},{"c":30.34,"h":30.38,"l":30.335,"n":227,"o":30.37,"t":"2026-10-16T13:35:00Z","v":111056,"vw":30.358212},{"c":30.3598,"h":30.36,"l":30.32,"n":284,"o":30.34,"t":"2026-10-16T13:40:00Z","v":180181,"vw":30.340551},{"c":30.36,"h":30.37,"l":30.345,"n":161,"o":30.37,"t":"2026-10-16T13:45:00Z","v":145396,"vw":30.358242},{"c":30.335,"h":30.36,"l":30.32,"n":214,"o":30.36,"t":"2026-10-16T13:50:00Z","v":154717,"vw":30.33206},{"c":30.3301,"h":30.36,"l":30.3201,"n":237,"o":30.34,"t":"2026-10-16T13:55:00Z","v":143065,"vw":30.337868},{"c":30.3385,"h":30.3501,"l":30.319,"n":417,"o":30.33,"t":"2026-10-16T14:00:00Z","v":323465,"vw":30.334706},{"c":30.31,"h":30.34,"l":30.31,"n":228,"o":30.33,"t":"2026-10-16T14:05:00Z","v":141308,"vw":30.326058},{"c":30.32,"h":30.325,"l":30.29,"n":411,"o":30.31,"t":"2026-10-16T14:10:00Z","v":433731,"vw":30.311641},{"c":30.315,"h":30.325,"l":30.31,"n":228,"o":30.32,"t":"2026-10-16T14:15:00Z","v":179514,"vw":30.31965},{"c":30.3276,"h":30.3388,"l":30.31,"n":236,"o":30.315,"t":"2026-10-16T14:20:00Z","v":162898,"vw":30.320957},{"c":30.305,"h":30.33,"l":30.3,"n":217,"o":30.33,"t":"2026-10-16T14:25:00Z","v":105693,"vw":30.310434},{"c":30.3224,"h":30.34,"l":30.3001,"n":257,"o":30.305,"t":"2026-10-16T14:30:00Z","v":123949,"vw":30.315066},{"c":30.355,"h":30.36,"l":30.32,"n":171,"o":30.32,"t":"2026-10-16T14:35:00Z","v":82123,"vw":30.343576},{"c":30.345,"h":30.36,"l":30.34,"n":253,"o":30.35,"t":"2026-10-16T14:40:00Z","v":127361,"vw":30.347865},{"c":30.365,"h":30.37,"l":30.3424,"n":258,"o":30.3424,"t":"2026-10-16T14:45:00Z","v":229526,"vw":30.361093},{"c":30.32,"h":30.375,"l":30.32,"n":340,"o":30.3699,"t":"2026-10-16T14:50:00Z","v":265638,"vw":30.342855},{"c":30.325,"h":30.3302,"l":30.32,"n":214,"o":30.325,"t":"2026-10-16T14:55:00Z","v":147295,"vw":30.3268},{"c":30.31,"h":30.325,"l":30.3,"n":162,"o":30.325,"t":"2026-10-16T15:00:00Z","v":106422,"vw":30.315034},{"c":30.26,"h":30.31,"l":30.25,"n":232,"o":30.31,"t":"2026-10-16T15:05:00Z","v":180383,"vw":30.27936},{"c":30.265,"h":30.27,"l":30.2401,"n":287,"o":30.26,"t":"2026-10-16T15:10:00Z","v":278656,"vw":30.258986},{"c":30.25,"h":30.27,"l":30.245,"n":309,"o":30.26,"t":"2026-10-16T15:15:00Z","v":286132,"vw":30.25684},{"c":30.225,"h":30.2678,"l":30.21,"n":191,"o":30.26,"t":"2026-10-16T15:20:00Z","v":131919,"vw":30.236744},{"c":30.22,"h":30.2351,"l":30.2124,"n":220,"o":30.23,"t":"2026-10-16T15:25:00Z","v":202497,"vw":30.225422},{"c":30.24,"h":30.245,"l":30.215,"n":216,"o":30.22,"t":"2026-10-16T15:30:00Z","v":168871,"vw":30.231491},{"c":30.245,"h":30.245,"l":30.23,"n":183,"o":30.2398,"t":"2026-10-16T15:35:00Z","v":195673,"vw":30.239954},{"c":30.22,"h":30.245,"l":30.22,"n":106,"o":30.245,"t":"2026-10-16T15:40:00Z","v":68614,"vw":30.230404},{"c":30.22,"h":30.245,"l":30.215,"n":327,"o":30.225,"t":"2026-10-16T15:45:00Z","v":429958,"vw":30.227534},{"c":30.1994,"h":30.2281,"l":30.1901,"n":202,"o":30.2281,"t":"2026-10-16T15:50:00Z","v":305942,"vw":30.212589},{"c":30.165,"h":30.1999,"l":30.165,"n":155,"o":30.19,"t":"2026-10-16T15:55:00Z","v":165983,"vw":30.186984},{"c":30.1599,"h":30.1602,"l":30.13,"n":232,"o":30.16,"t":"2026-10-16T16:00:00Z","v":201138,"vw":30.148065},{"c":30.155,"h":30.16,"l":30.1401,"n":210,"o":30.1501,"t":"2026-10-16T16:05:00Z","v":117747,"vw":30.152126},{"c":30.185,"h":30.185,"l":30.1501,"n":200,"o":30.1699,"t":"2026-10-16T16:10:00Z","v":209071,"vw":30.164173},{"c":30.175,"h":30.2,"l":30.16,"n":204,"o":30.19,"t":"2026-10-16T16:15:00Z","v":147794,"vw":30.175047},{"c":30.1799,"h":30.19,"l":30.17,"n":111,"o":30.17,"t":"2026-10-16T16:20:00Z","v":249999,"vw":30.183714},{"c":30.17,"h":30.18,"l":30.165,"n":156,"o":30.1799,"t":"2026-10-16T16:25:00Z","v":107247,"vw":30.171748},{"c":30.14,"h":30.165,"l":30.14,"n":142,"o":30.165,"t":"2026-10-16T16:30:00Z","v":110152,"vw":30.151007},{"c":30.14,"h":30.1478,"l":30.12,"n":164,"o":30.14,"t":"2026-10-16T16:35:00Z","v":149498,"vw":30.133439},{"c":30.135,"h":30.14,"l":30.1201,"n":129,"o":30.1305,"t":"2026-10-16T16:40:00Z","v":84817,"vw":30.129967},{"c":30.11,"h":30.1499,"l":30.105,"n":236,"o":30.14,"t":"2026-10-16T16:45:00Z","v":242650,"vw":30.131565},{"c":30.115,"h":30.12,"l":30.1,"n":200,"o":30.1178,"t":"2026-10-16T16:50:00Z","v":127722,"vw":30.109217},{"c":30.115,"h":30.118,"l":30.094,"n":256,"o":30.11,"t":"2026-10-16T16:55:00Z","v":174905,"vw":30.103954},{"c":30.05,"h":30.1201,"l":30.05,"n":223,"o":30.12,"t":"2026-10-16T17:00:00Z","v":161063,"vw":30.099049},{"c":30.03,"h":30.055,"l":30.015,"n":269,"o":30.05,"t":"2026-10-16T17:05:00Z","v":309163,"vw":30.031773},{"c":30.02,"h":30.0399,"l":30.0101,"n":245,"o":30.025,"t":"2026-10-16T17:10:00Z","v":286942,"vw":30.025154},{"c":29.985,"h":30.02,"l":29.985,"n":461,"o":30.02,"t":"2026-10-16T17:15:00Z","v":238604,"vw":29.999928},{"c":30,"h":30.005,"l":29.975,"n":236,"o":29.99,"t":"2026-10-16T17:20:00Z","v":177393,"vw":29.989421},{"c":30.035,"h":30.0499,"l":30.0001,"n":235,"o":30.005,"t":"2026-10-16T17:25:00Z","v":152011,"vw":30.020392},{"c":30.06,"h":30.06,"l":30.03,"n":292,"o":30.03,"t":"2026-10-16T17:30:00Z","v":284197,"vw":30.042523},{"c":30.045,"h":30.075,"l":30.04,"n":222,"o":30.06,"t":"2026-10-16T17:35:00Z","v":216657,"vw":30.058746},{"c":30.08,"h":30.1,"l":30.0301,"n":242,"o":30.04,"t":"2026-10-16T17:40:00Z","v":332659,"vw":30.064665},{"c":30.0475,"h":30.09,"l":30.0475,"n":257,"o":30.075,"t":"2026-10-16T17:45:00Z","v":494293,"vw":30.066521},{"c":30.015,"h":30.0501,"l":30.0101,"n":470,"o":30.05,"t":"2026-10-16T17:50:00Z","v":369594,"vw":30.036138},{"c":30.01,"h":30.021,"l":30.0001,"n":189,"o":30.02,"t":"2026-10-16T17:55:00Z","v":146811,"vw":30.012899},{"c":29.9799,"h":30,"l":29.96,"n":303,"o":30,"t":"2026-10-16T18:00:00Z","v":309672,"vw":29.982229},{"c":30.005,"h":30.015,"l":29.975,"n":358,"o":29.975,"t":"2026-10-16T18:05:00Z","v":714275,"vw":29.982558},{"c":29.9964,"h":30.01,"l":29.985,"n":187,"o":30.0087,"t":"2026-10-16T18:10:00Z","v":229985,"vw":29.994331},{"c":29.97,"h":30.01,"l":29.965,"n":205,"o":29.995,"t":"2026-10-16T18:15:00Z","v":185078,"vw":29.993466},{"c":29.97,"h":29.975,"l":29.9501,"n":222,"o":29.9702,"t":"2026-10-16T18:20:00Z","v":174097,"vw":29.961617},{"c":29.9601,"h":29.9724,"l":29.9497,"n":214,"o":29.9724,"t":"2026-10-16T18:25:00Z","v":126660,"vw":29.956986},{"c":29.97,"h":29.9802,"l":29.945,"n":183,"o":29.961,"t":"2026-10-16T18:30:00Z","v":149351,"vw":29.964226},{"c":29.9699,"h":29.9701,"l":29.94,"n":163,"o":29.97,"t":"2026-10-16T18:35:00Z","v":144680,"vw":29.958156},{"c":29.965,"h":29.9702,"l":29.945,"n":147,"o":29.97,"t":"2026-10-16T18:40:00Z","v":126397,"vw":29.962358},{"c":29.9699,"h":29.975,"l":29.9501,"n":166,"o":29.965,"t":"2026-10-16T18:45:00Z","v":68231,"vw":29.964173},{"c":29.9386,"h":29.961,"l":29.93,"n":168,"o":29.961,"t":"2026-10-16T18:50:00Z","v":90259,"vw":29.951443},{"c":29.945,"h":29.945,"l":29.91,"n":199,"o":29.93,"t":"2026-10-16T18:55:00Z","v":124796,"vw":29.928517},{"c":29.925,"h":29.95,"l":29.92,"n":203,"o":29.94,"t":"2026-10-16T19:00:00Z","v":136387,"vw":29.93896},{"c":29.9199,"h":29.945,"l":29.9,"n":207,"o":29.9201,"t":"2026-10-16T19:05:00Z","v":109016,"vw":29.920994},{"c":29.9851,"h":29.9899,"l":29.915,"n":321,"o":29.915,"t":"2026-10-16T19:10:00Z","v":368455,"vw":29.951946},{"c":29.9699,"h":30,"l":29.95,"n":246,"o":29.99,"t":"2026-10-16T19:15:00Z","v":159416,"vw":29.979315},{"c":29.9988,"h":30,"l":29.97,"n":196,"o":29.97,"t":"2026-10-16T19:20:00Z","v":128371,"vw":29.983266},{"c":29.99,"h":30,"l":29.9701,"n":236,"o":29.995,"t":"2026-10-16T19:25:00Z","v":173488,"vw":29.987506},{"c":29.985,"h":30.0102,"l":29.96,"n":264,"o":30,"t":"2026-10-16T19:30:00Z","v":225728,"vw":29.981165},{"c":29.965,"h":29.995,"l":29.9617,"n":243,"o":29.99,"t":"2026-10-16T19:35:00Z","v":142634,"vw":29.976899},{"c":29.955,"h":29.975,"l":29.94,"n":250,"o":29.97,"t":"2026-10-16T19:40:00Z","v":133539,"vw":29.958376},{"c":29.9799,"h":29.984,"l":29.95,"n":202,"o":29.96,"t":"2026-10-16T19:45:00Z","v":113072,"vw":29.967607},{"c":30,"h":30.01,"l":29.98,"n":266,"o":29.98,"t":"2026-10-16T19:50:00Z","v":205531,"vw":29.992557},{"c":30.01,"h":30.02,"l":30,"n":241,"o":30,"t":"2026-10-16T19:55:00Z","v":314618,"vw":30.01169},{"c":30,"h":30,"l":30,"n":12,"o":30,"t":"2026-10-16T20:00:00Z","v":42144,"vw":30},{"c":30.0214,"h":30.0214,"l":30.0214,"n":1,"o":30.0214,"t":"2026-10-16T21:00:00Z","v":100,"vw":30.0214},{"c":30.0261,"h":30.0261,"l":30.0261,"n":1,"o":30.0261,"t":"2026-10-16T21:25:00Z","v":100,"vw":30.0261},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-16T22:05:00Z","v":327,"vw":30},{"c":29.95,"h":29.95,"l":29.95,"n":5,"o":29.95,"t":"2026-10-16T23:05:00Z","v":919,"vw":29.95},{"c":30.1121,"h":30.1896,"l":30.1121,"n":8,"o":30.15,"t":"2026-10-19T11:00:00Z","v":3916,"vw":30.119176},{"c":30.15,"h":30.15,"l":30.15,"n":9,"o":30.15,"t":"2026-10-19T12:05:00Z","v":238,"vw":30.15},{"c":30.11,"h":30.125,"l":30.11,"n":8,"o":30.125,"t":"2026-10-19T12:35:00Z","v":5000,"vw":30.116},{"c":30.15,"h":30.15,"l":30.14,"n":2,"o":30.14,"t":"2026-10-19T12:40:00Z","v":1100,"vw":30.140909},{"c":30.1579,"h":30.1579,"l":30.1579,"n":1,"o":30.1579,"t":"2026-10-19T12:50:00Z","v":200,"vw":30.1579},{"c":30.1563,"h":30.1563,"l":30.1563,"n":1,"o":30.1563,"t":"2026-10-19T12:55:00Z","v":130,"vw":30.1563},{"c":30.1754,"h":30.1754,"l":30.1754,"n":1,"o":30.1754,"t":"2026-10-19T13:05:00Z","v":200,"vw":30.1754},{"c":30.17,"h":30.17,"l":30.17,"n":2,"o":30.17,"t":"2026-10-19T13:10:00Z","v":500,"vw":30.17},{"c":30.18,"h":30.18,"l":30.18,"n":4,"o":30.18,"t":"2026-10-19T13:25:00Z","v":2129,"vw":30.18},{"c":30.17,"h":30.195,"l":30.15,"n":947,"o":30.15,"t":"2026-10-19T13:30:00Z","v":211852,"vw":30.166398},{"c":30.1576,"h":30.1824,"l":30.15,"n":207,"o":30.17,"t":"2026-10-19T13:35:00Z","v":78261,"vw":30.166474},{"c":30.15,"h":30.175,"l":30.15,"n":128,"o":30.16,"t":"2026-10-19T13:40:00Z","v":55990,"vw":30.156231},{"c":30.14,"h":30.16,"l":30.135,"n":147,"o":30.15,"t":"2026-10-19T13:45:00Z","v":74624,"vw":30.147272},{"c":30.1299,"h":30.1501,"l":30.125,"n":73,"o":30.14,"t":"2026-10-19T13:50:00Z","v":15172,"vw":30.14137},{"c":30.1299,"h":30.1401,"l":30.11,"n":141,"o":30.125,"t":"2026-10-19T13:55:00Z","v":41751,"vw":30.126592},{"c":30.115,"h":30.1376,"l":30.105,"n":203,"o":30.13,"t":"2026-10-19T14:00:00Z","v":161893,"vw":30.123773},{"c":30.135,"h":30.135,"l":30.115,"n":237,"o":30.115,"t":"2026-10-19T14:05:00Z","v":246864,"vw":30.12898},{"c":30.19,"h":30.2,"l":30.134,"n":189,"o":30.1399,"t":"2026-10-19T14:10:00Z","v":89409,"vw":30.154543},{"c":30.2098,"h":30.2276,"l":30.2,"n":245,"o":30.2,"t":"2026-10-19T14:15:00Z","v":172627,"vw":30.211647},{"c":30.2161,"h":30.22,"l":30.1986,"n":247,"o":30.21,"t":"2026-10-19T14:20:00Z","v":146248,"vw":30.208355},{"c":30.21,"h":30.215,"l":30.19,"n":140,"o":30.21,"t":"2026-10-19T14:25:00Z","v":55523,"vw":30.205674},{"c":30.1599,"h":30.205,"l":30.152,"n":373,"o":30.205,"t":"2026-10-19T14:30:00Z","v":524017,"vw":30.168681},{"c":30.16,"h":30.175,"l":30.1514,"n":247,"o":30.159,"t":"2026-10-19T14:35:00Z","v":179703,"vw":30.164389},{"c":30.16,"h":30.1899,"l":30.16,"n":220,"o":30.17,"t":"2026-10-19T14:40:00Z","v":173816,"vw":30.177581},{"c":30.175,"h":30.1976,"l":30.165,"n":257,"o":30.1699,"t":"2026-10-19T14:45:00Z","v":167509,"vw":30.181865},{"c":30.19,"h":30.19,"l":30.1601,"n":230,"o":30.1711,"t":"2026-10-19T14:50:00Z","v":148880,"vw":30.17404},{"c":30.195,"h":30.195,"l":30.185,"n":211,"o":30.19,"t":"2026-10-19T14:55:00Z","v":205508,"vw":30.190247},{"c":30.215,"h":30.22,"l":30.195,"n":139,"o":30.2,"t":"2026-10-19T15:00:00Z","v":105583,"vw":30.209779},{"c":30.215,"h":30.225,"l":30.2001,"n":171,"o":30.215,"t":"2026-10-19T15:05:00Z","v":158823,"vw":30.217029},{"c":30.215,"h":30.23,"l":30.2,"n":244,"o":30.215,"t":"2026-10-19T15:10:00Z","v":216005,"vw":30.217548},{"c":30.2399,"h":30.245,"l":30.2122,"n":186,"o":30.215,"t":"2026-10-19T15:15:00Z","v":171395,"vw":30.22987},{"c":30.2601,"h":30.261,"l":30.235,"n":226,"o":30.235,"t":"2026-10-19T15:20:00Z","v":234113,"vw":30.247464},{"c":30.2699,"h":30.28,"l":30.255,"n":186,"o":30.2568,"t":"2026-10-19T15:25:00Z","v":185460,"vw":30.265349},{"c":30.265,"h":30.27,"l":30.25,"n":160,"o":30.27,"t":"2026-10-19T15:30:00Z","v":154679,"vw":30.259113},{"c":30.275,"h":30.2899,"l":30.265,"n":152,"o":30.27,"t":"2026-10-19T15:35:00Z","v":106139,"vw":30.279169},{"c":30.275,"h":30.28,"l":30.2622,"n":105,"o":30.27,"t":"2026-10-19T15:40:00Z","v":64909,"vw":30.272028},{"c":30.26,"h":30.275,"l":30.255,"n":196,"o":30.275,"t":"2026-10-19T15:45:00Z","v":192273,"vw":30.267001},{"c":30.2601,"h":30.27,"l":30.26,"n":106,"o":30.265,"t":"2026-10-19T15:50:00Z","v":93547,"vw":30.263382},{"c":30.25,"h":30.265,"l":30.245,"n":252,"o":30.26,"t":"2026-10-19T15:55:00Z","v":216938,"vw":30.252878},{"c":30.215,"h":30.255,"l":30.195,"n":238,"o":30.25,"t":"2026-10-19T16:00:00Z","v":266571,"vw":30.214106},{"c":30.21,"h":30.215,"l":30.1899,"n":259,"o":30.215,"t":"2026-10-19T16:05:00Z","v":681840,"vw":30.206865},{"c":30.215,"h":30.225,"l":30.2024,"n":135,"o":30.2024,"t":"2026-10-19T16:10:00Z","v":87771,"vw":30.218867},{"c":30.2099,"h":30.2299,"l":30.2098,"n":131,"o":30.2101,"t":"2026-10-19T16:15:00Z","v":94201,"vw":30.217203},{"c":30.2,"h":30.205,"l":30.19,"n":113,"o":30.205,"t":"2026-10-19T16:20:00Z","v":83191,"vw":30.199826},{"c":30.205,"h":30.2076,"l":30.19,"n":147,"o":30.1999,"t":"2026-10-19T16:25:00Z","v":118048,"vw":30.199787},{"c":30.195,"h":30.2,"l":30.18,"n":228,"o":30.1901,"t":"2026-10-19T16:30:00Z","v":173873,"vw":30.191809},{"c":30.1901,"h":30.2,"l":30.185,"n":130,"o":30.195,"t":"2026-10-19T16:35:00Z","v":90430,"vw":30.190798},{"c":30.2,"h":30.205,"l":30.1801,"n":222,"o":30.1901,"t":"2026-10-19T16:40:00Z","v":236887,"vw":30.196944},{"c":30.18,"h":30.1999,"l":30.175,"n":160,"o":30.195,"t":"2026-10-19T16:45:00Z","v":116119,"vw":30.1816},{"c":30.175,"h":30.1861,"l":30.1701,"n":168,"o":30.1799,"t":"2026-10-19T16:50:00Z","v":169156,"vw":30.179588},{"c":30.165,"h":30.1799,"l":30.16,"n":113,"o":30.175,"t":"2026-10-19T16:55:00Z","v":124490,"vw":30.1701},{"c":30.17,"h":30.18,"l":30.16,"n":105,"o":30.165,"t":"2026-10-19T17:00:00Z","v":68821,"vw":30.168638},{"c":30.1599,"h":30.1702,"l":30.1501,"n":117,"o":30.17,"t":"2026-10-19T17:05:00Z","v":98023,"vw":30.16135},{"c":30.17,"h":30.17,"l":30.155,"n":119,"o":30.155,"t":"2026-10-19T17:10:00Z","v":78929,"vw":30.164745},{"c":30.165,"h":30.18,"l":30.1601,"n":133,"o":30.165,"t":"2026-10-19T17:15:00Z","v":90085,"vw":30.168738},{"c":30.165,"h":30.1652,"l":30.15,"n":150,"o":30.165,"t":"2026-10-19T17:20:00Z","v":114800,"vw":30.159673},{"c":30.1701,"h":30.175,"l":30.16,"n":118,"o":30.17,"t":"2026-10-19T17:25:00Z","v":121428,"vw":30.169914},{"c":30.165,"h":30.171,"l":30.1601,"n":100,"o":30.1601,"t":"2026-10-19T17:30:00Z","v":95034,"vw":30.169493},{"c":30.16,"h":30.1699,"l":30.15,"n":236,"o":30.165,"t":"2026-10-19T17:35:00Z","v":394189,"vw":30.157355},{"c":30.1699,"h":30.18,"l":30.15,"n":213,"o":30.165,"t":"2026-10-19T17:40:00Z","v":533644,"vw":30.159111},{"c":30.1499,"h":30.1602,"l":30.14,"n":127,"o":30.16,"t":"2026-10-19T17:45:00Z","v":89406,"vw":30.149729},{"c":30.1599,"h":30.1599,"l":30.14,"n":311,"o":30.1499,"t":"2026-10-19T17:50:00Z","v":92647,"vw":30.150553},{"c":30.175,"h":30.1771,"l":30.14,"n":159,"o":30.155,"t":"2026-10-19T17:55:00Z","v":182467,"vw":30.156019},{"c":30.16,"h":30.175,"l":30.15,"n":195,"o":30.175,"t":"2026-10-19T18:00:00Z","v":214144,"vw":30.166304},{"c":30.17,"h":30.17,"l":30.1519,"n":153,"o":30.165,"t":"2026-10-19T18:05:00Z","v":115935,"vw":30.16149},{"c":30.18,"h":30.185,"l":30.17,"n":96,"o":30.17,"t":"2026-10-19T18:10:00Z","v":76606,"vw":30.177573},{"c":30.185,"h":30.1899,"l":30.1777,"n":158,"o":30.18,"t":"2026-10-19T18:15:00Z","v":115935,"vw":30.181606},{"c":30.165,"h":30.185,"l":30.1601,"n":97,"o":30.185,"t":"2026-10-19T18:20:00Z","v":41867,"vw":30.173244},{"c":30.155,"h":30.168,"l":30.145,"n":154,"o":30.168,"t":"2026-10-19T18:25:00Z","v":123228,"vw":30.153638},{"c":30.15,"h":30.16,"l":30.14,"n":103,"o":30.155,"t":"2026-10-19T18:30:00Z","v":67888,"vw":30.151423},{"c":30.1683,"h":30.1683,"l":30.135,"n":113,"o":30.145,"t":"2026-10-19T18:35:00Z","v":90336,"vw":30.150276},{"c":30.165,"h":30.17,"l":30.16,"n":65,"o":30.16,"t":"2026-10-19T18:40:00Z","v":11948,"vw":30.165406},{"c":30.175,"h":30.1899,"l":30.1699,"n":169,"o":30.1699,"t":"2026-10-19T18:45:00Z","v":163746,"vw":30.18053},{"c":30.165,"h":30.18,"l":30.1601,"n":90,"o":30.17,"t":"2026-10-19T18:50:00Z","v":74026,"vw":30.170865},{"c":30.175,"h":30.18,"l":30.165,"n":79,"o":30.165,"t":"2026-10-19T18:55:00Z","v":39508,"vw":30.169964},{"c":30.1859,"h":30.19,"l":30.1701,"n":132,"o":30.18,"t":"2026-10-19T19:00:00Z","v":45344,"vw":30.178866},{"c":30.1699,"h":30.19,"l":30.165,"n":129,"o":30.19,"t":"2026-10-19T19:05:00Z","v":93672,"vw":30.178393},{"c":30.175,"h":30.18,"l":30.164,"n":140,"o":30.17,"t":"2026-10-19T19:10:00Z","v":116952,"vw":30.171889},{"c":30.195,"h":30.195,"l":30.1701,"n":175,"o":30.175,"t":"2026-10-19T19:15:00Z","v":97757,"vw":30.185124},{"c":30.21,"h":30.21,"l":30.1815,"n":198,"o":30.2,"t":"2026-10-19T19:20:00Z","v":211599,"vw":30.191025},{"c":30.1899,"h":30.2099,"l":30.1897,"n":152,"o":30.2099,"t":"2026-10-19T19:25:00Z","v":122620,"vw":30.194892},{"c":30.195,"h":30.2,"l":30.1819,"n":198,"o":30.189,"t":"2026-10-19T19:30:00Z","v":176980,"vw":30.192303},{"c":30.192,"h":30.21,"l":30.19,"n":245,"o":30.195,"t":"2026-10-19T19:35:00Z","v":286398,"vw":30.199764},{"c":30.1903,"h":30.205,"l":30.19,"n":203,"o":30.195,"t":"2026-10-19T19:40:00Z","v":160479,"vw":30.197815},{"c":30.18,"h":30.195,"l":30.174,"n":170,"o":30.195,"t":"2026-10-19T19:45:00Z","v":222190,"vw":30.186475},{"c":30.155,"h":30.17,"l":30.135,"n":322,"o":30.17,"t":"2026-10-19T19:50:00Z","v":248698,"vw":30.155442},{"c":30.13,"h":30.1599,"l":30.12,"n":302,"o":30.15,"t":"2026-10-19T19:55:00Z","v":250944,"vw":30.130301},{"c":30.1205,"h":30.14,"l":30.1205,"n":13,"o":30.14,"t":"2026-10-19T20:00:00Z","v":104407,"vw":30.13863},{"c":30.1401,"h":30.1401,"l":30.14,"n":2,"o":30.14,"t":"2026-10-19T20:30:00Z","v":578,"vw":30.14005},{"c":30.16,"h":30.16,"l":30.16,"n":20,"o":30.16,"t":"2026-10-19T20:55:00Z","v":4440,"vw":30.16},{"c":30.16,"h":30.16,"l":30.16,"n":1,"o":30.16,"t":"2026-10-19T21:25:00Z","v":301,"vw":30.16},{"c":30.2637,"h":30.2637,"l":30.2637,"n":1,"o":30.2637,"t":"2026-10-19T22:10:00Z","v":130,"vw":30.2637},{"c":30.19,"h":30.19,"l":30.19,"n":1,"o":30.19,"t":"2026-10-19T23:10:00Z","v":166,"vw":30.19},{"c":30.11,"h":30.11,"l":30.11,"n":1,"o":30.11,"t":"2026-10-20T10:10:00Z","v":290,"vw":30.11},{"c":30.1,"h":30.1,"l":30.1,"n":4,"o":30.1,"t":"2026-10-20T11:00:00Z","v":421,"vw":30.1},{"c":30.24,"h":30.24,"l":30.24,"n":1,"o":30.24,"t":"2026-10-20T11:50:00Z","v":242,"vw":30.24},{"c":30.06,"h":30.06,"l":30.06,"n":3,"o":30.06,"t":"2026-10-20T12:20:00Z","v":750,"vw":30.06},{"c":30.03,"h":30.03,"l":30.03,"n":1,"o":30.03,"t":"2026-10-20T12:30:00Z","v":100,"vw":30.03},{"c":30.08,"h":30.08,"l":30.08,"n":3,"o":30.08,"t":"2026-10-20T12:40:00Z","v":301,"vw":30.08},{"c":30.0959,"h":30.11,"l":30.07,"n":591,"o":30.1,"t":"2026-10-20T13:30:00Z","v":173596,"vw":30.090757},{"c":30.1,"h":30.11,"l":30.08,"n":115,"o":30.09,"t":"2026-10-20T13:35:00Z","v":42058,"vw":30.096113},{"c":30.05,"h":30.09,"l":30.04,"n":193,"o":30.09,"t":"2026-10-20T13:40:00Z","v":58425,"vw":30.060074},{"c":30.119,"h":30.12,"l":30.04,"n":190,"o":30.04,"t":"2026-10-20T13:45:00Z","v":91294,"vw":30.073769},{"c":30.13,"h":30.15,"l":30.1,"n":211,"o":30.11,"t":"2026-10-20T13:50:00Z","v":105288,"vw":30.124334},{"c":30.185,"h":30.1854,"l":30.13,"n":175,"o":30.1399,"t":"2026-10-20T13:55:00Z","v":72949,"vw":30.153716},{"c":30.185,"h":30.2,"l":30.17,"n":240,"o":30.1876,"t":"2026-10-20T14:00:00Z","v":148061,"vw":30.185432},{"c":30.22,"h":30.221,"l":30.175,"n":177,"o":30.18,"t":"2026-10-20T14:05:00Z","v":118753,"vw":30.202836},{"c":30.2299,"h":30.235,"l":30.21,"n":181,"o":30.2199,"t":"2026-10-20T14:10:00Z","v":105897,"vw":30.222872},{"c":30.2601,"h":30.27,"l":30.23,"n":139,"o":30.23,"t":"2026-10-20T14:15:00Z","v":57958,"vw":30.248404},{"c":30.3,"h":30.305,"l":30.26,"n":178,"o":30.26,"t":"2026-10-20T14:20:00Z","v":105359,"vw":30.278338},{"c":30.3399,"h":30.34,"l":30.29,"n":235,"o":30.3,"t":"2026-10-20T14:25:00Z","v":169298,"vw":30.318544},{"c":30.315,"h":30.3699,"l":30.31,"n":205,"o":30.34,"t":"2026-10-20T14:30:00Z","v":182010,"vw":30.342716},{"c":30.3101,"h":30.32,"l":30.303,"n":186,"o":30.3112,"t":"2026-10-20T14:35:00Z","v":113840,"vw":30.311505},{"c":30.33,"h":30.3499,"l":30.315,"n":242,"o":30.32,"t":"2026-10-20T14:40:00Z","v":223956,"vw":30.329991},{"c":30.325,"h":30.3476,"l":30.32,"n":204,"o":30.331,"t":"2026-10-20T14:45:00Z","v":175770,"vw":30.334569},{"c":30.35,"h":30.35,"l":30.32,"n":242,"o":30.33,"t":"2026-10-20T14:50:00Z","v":193994,"vw":30.337478},{"c":30.345,"h":30.365,"l":30.34,"n":181,"o":30.345,"t":"2026-10-20T14:55:00Z","v":158243,"vw":30.357165},{"c":30.32,"h":30.345,"l":30.315,"n":226,"o":30.335,"t":"2026-10-20T15:00:00Z","v":188702,"vw":30.329533},{"c":30.315,"h":30.325,"l":30.31,"n":173,"o":30.3115,"t":"2026-10-20T15:05:00Z","v":152075,"vw":30.319988},{"c":30.2299,"h":30.3113,"l":30.2,"n":403,"o":30.3113,"t":"2026-10-20T15:10:00Z","v":473253,"vw":30.26232},{"c":30.2699,"h":30.28,"l":30.2299,"n":246,"o":30.235,"t":"2026-10-20T15:15:00Z","v":234843,"vw":30.261845},{"c":30.25,"h":30.28,"l":30.2401,"n":170,"o":30.2601,"t":"2026-10-20T15:20:00Z","v":213917,"vw":30.258179},{"c":30.245,"h":30.26,"l":30.24,"n":103,"o":30.2546,"t":"2026-10-20T15:25:00Z","v":77946,"vw":30.246678},{"c":30.235,"h":30.245,"l":30.215,"n":226,"o":30.2413,"t":"2026-10-20T15:30:00Z","v":207475,"vw":30.228968},{"c":30.2301,"h":30.2399,"l":30.22,"n":206,"o":30.235,"t":"2026-10-20T15:35:00Z","v":199788,"vw":30.22871},{"c":30.265,"h":30.27,"l":30.239,"n":242,"o":30.24,"t":"2026-10-20T15:40:00Z","v":220487,"vw":30.256014},{"c":30.2501,"h":30.255,"l":30.235,"n":183,"o":30.25,"t":"2026-10-20T15:45:00Z","v":194774,"vw":30.243537},{"c":30.2699,"h":30.271,"l":30.235,"n":149,"o":30.25,"t":"2026-10-20T15:50:00Z","v":119697,"vw":30.254092},{"c":30.2702,"h":30.275,"l":30.25,"n":126,"o":30.275,"t":"2026-10-20T15:55:00Z","v":95990,"vw":30.266394},{"c":30.2439,"h":30.275,"l":30.2415,"n":177,"o":30.275,"t":"2026-10-20T16:00:00Z","v":200030,"vw":30.262084},{"c":30.255,"h":30.265,"l":30.2415,"n":105,"o":30.245,"t":"2026-10-20T16:05:00Z","v":74000,"vw":30.257168},{"c":30.2424,"h":30.2599,"l":30.235,"n":129,"o":30.2501,"t":"2026-10-20T16:10:00Z","v":84043,"vw":30.243495},{"c":30.21,"h":30.2599,"l":30.21,"n":204,"o":30.245,"t":"2026-10-20T16:15:00Z","v":180250,"vw":30.244443},{"c":30.22,"h":30.23,"l":30.2141,"n":237,"o":30.2199,"t":"2026-10-20T16:20:00Z","v":232279,"vw":30.221031},{"c":30.2429,"h":30.25,"l":30.2101,"n":138,"o":30.2299,"t":"2026-10-20T16:25:00Z","v":158407,"vw":30.2291},{"c":30.25,"h":30.256,"l":30.24,"n":246,"o":30.25,"t":"2026-10-20T16:30:00Z","v":221824,"vw":30.249195},{"c":30.25,"h":30.27,"l":30.25,"n":209,"o":30.25,"t":"2026-10-20T16:35:00Z","v":262046,"vw":30.259299},{"c":30.245,"h":30.261,"l":30.24,"n":189,"o":30.25,"t":"2026-10-20T16:40:00Z","v":209220,"vw":30.255886},{"c":30.255,"h":30.255,"l":30.235,"n":166,"o":30.245,"t":"2026-10-20T16:45:00Z","v":146420,"vw":30.245831},{"c":30.21,"h":30.2503,"l":30.2,"n":98,"o":30.25,"t":"2026-10-20T16:50:00Z","v":82383,"vw":30.235825},{"c":30.2199,"h":30.2299,"l":30.215,"n":179,"o":30.215,"t":"2026-10-20T16:55:00Z","v":167204,"vw":30.21974},{"c":30.2282,"h":30.235,"l":30.2098,"n":257,"o":30.2276,"t":"2026-10-20T17:00:00Z","v":294509,"vw":30.220267},{"c":30.22,"h":30.2299,"l":30.21,"n":135,"o":30.22,"t":"2026-10-20T17:05:00Z","v":92834,"vw":30.219349},{"c":30.225,"h":30.23,"l":30.21,"n":156,"o":30.2186,"t":"2026-10-20T17:10:00Z","v":106957,"vw":30.221852},{"c":30.23,"h":30.24,"l":30.2214,"n":182,"o":30.2299,"t":"2026-10-20T17:15:00Z","v":173871,"vw":30.230077},{"c":30.26,"h":30.26,"l":30.23,"n":81,"o":30.23,"t":"2026-10-20T17:20:00Z","v":77154,"vw":30.249793},{"c":30.25,"h":30.2599,"l":30.2497,"n":94,"o":30.2524,"t":"2026-10-20T17:25:00Z","v":72535,"vw":30.250222},{"c":30.25,"h":30.27,"l":30.245,"n":128,"o":30.26,"t":"2026-10-20T17:30:00Z","v":101767,"vw":30.259275},{"c":30.26,"h":30.261,"l":30.25,"n":221,"o":30.255,"t":"2026-10-20T17:35:00Z","v":407867,"vw":30.257555},{"c":30.26,"h":30.2699,"l":30.2597,"n":147,"o":30.26,"t":"2026-10-20T17:40:00Z","v":111868,"vw":30.260346},{"c":30.2599,"h":30.27,"l":30.2501,"n":287,"o":30.2691,"t":"2026-10-20T17:45:00Z","v":94440,"vw":30.259377},{"c":30.272,"h":30.2782,"l":30.26,"n":61,"o":30.2676,"t":"2026-10-20T17:50:00Z","v":81741,"vw":30.267329},{"c":30.26,"h":30.275,"l":30.2501,"n":218,"o":30.275,"t":"2026-10-20T17:55:00Z","v":237064,"vw":30.263845},{"c":30.2599,"h":30.27,"l":30.2517,"n":108,"o":30.265,"t":"2026-10-20T18:00:00Z","v":80013,"vw":30.263272},{"c":30.2661,"h":30.2661,"l":30.25,"n":90,"o":30.255,"t":"2026-10-20T18:05:00Z","v":95137,"vw":30.25539},{"c":30.2601,"h":30.27,"l":30.26,"n":86,"o":30.2601,"t":"2026-10-20T18:10:00Z","v":76157,"vw":30.262318},{"c":30.255,"h":30.27,"l":30.255,"n":200,"o":30.2676,"t":"2026-10-20T18:15:00Z","v":120305,"vw":30.265776},{"c":30.2401,"h":30.26,"l":30.24,"n":133,"o":30.255,"t":"2026-10-20T18:20:00Z","v":155765,"vw":30.250237},{"c":30.245,"h":30.25,"l":30.2337,"n":151,"o":30.24,"t":"2026-10-20T18:25:00Z","v":167597,"vw":30.241252},{"c":30.235,"h":30.2499,"l":30.23,"n":73,"o":30.245,"t":"2026-10-20T18:30:00Z","v":36231,"vw":30.240321},{"c":30.2201,"h":30.2301,"l":30.22,"n":58,"o":30.23,"t":"2026-10-20T18:35:00Z","v":42679,"vw":30.229387},{"c":30.2001,"h":30.23,"l":30.2,"n":125,"o":30.2275,"t":"2026-10-20T18:40:00Z","v":184816,"vw":30.214311},{"c":30.23,"h":30.235,"l":30.205,"n":115,"o":30.205,"t":"2026-10-20T18:45:00Z","v":104866,"vw":30.224352},{"c":30.2321,"h":30.238,"l":30.2203,"n":160,"o":30.2247,"t":"2026-10-20T18:50:00Z","v":130856,"vw":30.229024},{"c":30.235,"h":30.245,"l":30.23,"n":114,"o":30.24,"t":"2026-10-20T18:55:00Z","v":107135,"vw":30.234793},{"c":30.2358,"h":30.24,"l":30.23,"n":127,"o":30.235,"t":"2026-10-20T19:00:00Z","v":38389,"vw":30.238139},{"c":30.2301,"h":30.24,"l":30.2301,"n":150,"o":30.2312,"t":"2026-10-20T19:05:00Z","v":100519,"vw":30.238659},{"c":30.225,"h":30.24,"l":30.225,"n":175,"o":30.235,"t":"2026-10-20T19:10:00Z","v":232900,"vw":30.231039},{"c":30.225,"h":30.23,"l":30.22,"n":100,"o":30.225,"t":"2026-10-20T19:15:00Z","v":69580,"vw":30.224319},{"c":30.2,"h":30.225,"l":30.1917,"n":171,"o":30.225,"t":"2026-10-20T19:20:00Z","v":128440,"vw":30.204815},{"c":30.2018,"h":30.2174,"l":30.1901,"n":209,"o":30.1924,"t":"2026-10-20T19:25:00Z","v":185142,"vw":30.208782},{"c":30.2171,"h":30.2299,"l":30.19,"n":154,"o":30.2,"t":"2026-10-20T19:30:00Z","v":153275,"vw":30.212865},{"c":30.2,"h":30.2199,"l":30.1901,"n":212,"o":30.215,"t":"2026-10-20T19:35:00Z","v":236718,"vw":30.20333},{"c":30.215,"h":30.225,"l":30.1901,"n":179,"o":30.1999,"t":"2026-10-20T19:40:00Z","v":165777,"vw":30.209923},{"c":30.22,"h":30.2275,"l":30.2102,"n":248,"o":30.215,"t":"2026-10-20T19:45:00Z","v":250459,"vw":30.219433},{"c":30.2299,"h":30.2299,"l":30.2013,"n":219,"o":30.2101,"t":"2026-10-20T19:50:00Z","v":144437,"vw":30.21708},{"c":30.24,"h":30.24,"l":30.2101,"n":250,"o":30.225,"t":"2026-10-20T19:55:00Z","v":373972,"vw":30.223228},{"c":30.23,"h":30.23,"l":30.23,"n":8,"o":30.23,"t":"2026-10-20T20:00:00Z","v":73811,"vw":30.23},{"c":30.25,"h":30.25,"l":30.25,"n":1,"o":30.25,"t":"2026-10-20T20:10:00Z","v":100,"vw":30.25},{"c":30.2494,"h":30.2494,"l":30.2494,"n":2,"o":30.2494,"t":"2026-10-20T20:20:00Z","v":133,"vw":30.2494},{"c":30.255,"h":30.255,"l":30.255,"n":1,"o":30.255,"t":"2026-10-20T20:25:00Z","v":112,"vw":30.255},{"c":30.29,"h":30.29,"l":30.29,"n":1,"o":30.29,"t":"2026-10-20T20:35:00Z","v":300,"vw":30.29},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-20T20:55:00Z","v":100,"vw":30.32},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-20T21:00:00Z","v":100,"vw":30.32},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-20T21:15:00Z","v":100,"vw":30.32},{"c":30.33,"h":30.34,"l":30.31,"n":7,"o":30.321,"t":"2026-10-20T22:25:00Z","v":3513,"vw":30.329257},{"c":30.32,"h":30.32,"l":30.32,"n":2,"o":30.32,"t":"2026-10-20T23:25:00Z","v":241,"vw":30.32},{"c":30.33,"h":30.33,"l":30.33,"n":4,"o":30.33,"t":"2026-10-21T11:00:00Z","v":206,"vw":30.33},{"c":30.3,"h":30.35,"l":30.28,"n":565,"o":30.33,"t":"2026-10-21T13:30:00Z","v":217547,"vw":30.324787},{"c":30.3299,"h":30.33,"l":30.2901,"n":134,"o":30.305,"t":"2026-10-21T13:35:00Z","v":84759,"vw":30.301695},{"c":30.2982,"h":30.34,"l":30.29,"n":319,"o":30.325,"t":"2026-10-21T13:40:00Z","v":500523,"vw":30.31729},{"c":30.345,"h":30.345,"l":30.299,"n":164,"o":30.3,"t":"2026-10-21T13:45:00Z","v":171844,"vw":30.320672},{"c":30.31,"h":30.34,"l":30.31,"n":226,"o":30.3397,"t":"2026-10-21T13:50:00Z","v":391550,"vw":30.32929},{"c":30.325,"h":30.341,"l":30.315,"n":163,"o":30.315,"t":"2026-10-21T13:55:00Z","v":106776,"vw":30.33353},{"c":30.3,"h":30.33,"l":30.3,"n":164,"o":30.32,"t":"2026-10-21T14:00:00Z","v":88026,"vw":30.31615},{"c":30.26,"h":30.29,"l":30.255,"n":171,"o":30.29,"t":"2026-10-21T14:05:00Z","v":198203,"vw":30.269157},{"c":30.25,"h":30.26,"l":30.2398,"n":191,"o":30.25,"t":"2026-10-21T14:10:00Z","v":255289,"vw":30.245929},{"c":30.255,"h":30.261,"l":30.2401,"n":156,"o":30.25,"t":"2026-10-21T14:15:00Z","v":197961,"vw":30.252762},{"c":30.27,"h":30.275,"l":30.245,"n":224,"o":30.255,"t":"2026-10-21T14:20:00Z","v":302464,"vw":30.265096},{"c":30.2685,"h":30.28,"l":30.255,"n":243,"o":30.26,"t":"2026-10-21T14:25:00Z","v":311000,"vw":30.268183},{"c":30.295,"h":30.3051,"l":30.275,"n":152,"o":30.275,"t":"2026-10-21T14:30:00Z","v":123526,"vw":30.293677},{"c":30.2816,"h":30.2971,"l":30.2719,"n":205,"o":30.2901,"t":"2026-10-21T14:35:00Z","v":167386,"vw":30.285571},{"c":30.3,"h":30.315,"l":30.275,"n":206,"o":30.275,"t":"2026-10-21T14:40:00Z","v":188301,"vw":30.295442},{"c":30.335,"h":30.335,"l":30.305,"n":121,"o":30.31,"t":"2026-10-21T14:45:00Z","v":117414,"vw":30.320299},{"c":30.33,"h":30.35,"l":30.325,"n":177,"o":30.335,"t":"2026-10-21T14:50:00Z","v":175105,"vw":30.335978},{"c":30.34,"h":30.34,"l":30.32,"n":89,"o":30.325,"t":"2026-10-21T14:55:00Z","v":52502,"vw":30.330129},{"c":30.335,"h":30.34,"l":30.325,"n":98,"o":30.33,"t":"2026-10-21T15:00:00Z","v":69188,"vw":30.330747},{"c":30.335,"h":30.345,"l":30.33,"n":101,"o":30.34,"t":"2026-10-21T15:05:00Z","v":110576,"vw":30.339886},{"c":30.355,"h":30.36,"l":30.336,"n":184,"o":30.3398,"t":"2026-10-21T15:10:00Z","v":149500,"vw":30.345907},{"c":30.3399,"h":30.3699,"l":30.3399,"n":129,"o":30.355,"t":"2026-10-21T15:15:00Z","v":117879,"vw":30.358345},{"c":30.3499,"h":30.36,"l":30.335,"n":175,"o":30.3399,"t":"2026-10-21T15:20:00Z","v":195168,"vw":30.346491},{"c":30.38,"h":30.381,"l":30.3498,"n":205,"o":30.35,"t":"2026-10-21T15:25:00Z","v":277277,"vw":30.363915},{"c":30.38,"h":30.385,"l":30.3724,"n":129,"o":30.38,"t":"2026-10-21T15:30:00Z","v":94374,"vw":30.379933},{"c":30.4001,"h":30.41,"l":30.375,"n":153,"o":30.38,"t":"2026-10-21T15:35:00Z","v":74871,"vw":30.397336},{"c":30.395,"h":30.401,"l":30.395,"n":135,"o":30.4,"t":"2026-10-21T15:40:00Z","v":103629,"vw":30.399593},{"c":30.4099,"h":30.41,"l":30.3998,"n":156,"o":30.4,"t":"2026-10-21T15:45:00Z","v":45436,"vw":30.405589},{"c":30.4099,"h":30.415,"l":30.4039,"n":97,"o":30.41,"t":"2026-10-21T15:50:00Z","v":44113,"vw":30.409876},{"c":30.405,"h":30.41,"l":30.4,"n":71,"o":30.4,"t":"2026-10-21T15:55:00Z","v":17909,"vw":30.405433},{"c":30.4,"h":30.4076,"l":30.3901,"n":147,"o":30.4,"t":"2026-10-21T16:00:00Z","v":152610,"vw":30.399657},{"c":30.3885,"h":30.405,"l":30.3801,"n":162,"o":30.3978,"t":"2026-10-21T16:05:00Z","v":109361,"vw":30.391206},{"c":30.4,"h":30.4,"l":30.385,"n":112,"o":30.3899,"t":"2026-10-21T16:10:00Z","v":145224,"vw":30.391919},{"c":30.395,"h":30.41,"l":30.3901,"n":134,"o":30.4,"t":"2026-10-21T16:15:00Z","v":119298,"vw":30.399138},{"c":30.395,"h":30.4076,"l":30.39,"n":167,"o":30.395,"t":"2026-10-21T16:20:00Z","v":136036,"vw":30.399754},{"c":30.39,"h":30.395,"l":30.37,"n":138,"o":30.395,"t":"2026-10-21T16:25:00Z","v":87376,"vw":30.384245},{"c":30.3866,"h":30.3902,"l":30.38,"n":77,"o":30.38,"t":"2026-10-21T16:30:00Z","v":47533,"vw":30.387997},{"c":30.44,"h":30.445,"l":30.3801,"n":248,"o":30.39,"t":"2026-10-21T16:35:00Z","v":418398,"vw":30.412272},{"c":30.42,"h":30.45,"l":30.405,"n":219,"o":30.45,"t":"2026-10-21T16:40:00Z","v":214529,"vw":30.417484},{"c":30.415,"h":30.42,"l":30.4,"n":154,"o":30.42,"t":"2026-10-21T16:45:00Z","v":157474,"vw":30.410768},{"c":30.43,"h":30.435,"l":30.4101,"n":126,"o":30.415,"t":"2026-10-21T16:50:00Z","v":73141,"vw":30.426817},{"c":30.435,"h":30.44,"l":30.4324,"n":46,"o":30.4345,"t":"2026-10-21T16:55:00Z","v":16830,"vw":30.435961},{"c":30.4299,"h":30.44,"l":30.42,"n":109,"o":30.43,"t":"2026-10-21T17:00:00Z","v":67191,"vw":30.430254},{"c":30.4424,"h":30.45,"l":30.4201,"n":121,"o":30.43,"t":"2026-10-21T17:05:00Z","v":93729,"vw":30.434451},{"c":30.445,"h":30.45,"l":30.44,"n":61,"o":30.45,"t":"2026-10-21T17:10:00Z","v":26964,"vw":30.446383},{"c":30.455,"h":30.46,"l":30.445,"n":82,"o":30.45,"t":"2026-10-21T17:15:00Z","v":28468,"vw":30.451354},{"c":30.455,"h":30.46,"l":30.45,"n":63,"o":30.455,"t":"2026-10-21T17:20:00Z","v":50776,"vw":30.453223},{"c":30.445,"h":30.455,"l":30.4415,"n":106,"o":30.4501,"t":"2026-10-21T17:25:00Z","v":507553,"vw":30.449515},{"c":30.43,"h":30.45,"l":30.43,"n":245,"o":30.445,"t":"2026-10-21T17:30:00Z","v":487886,"vw":30.442402},{"c":30.435,"h":30.44,"l":30.4301,"n":137,"o":30.4398,"t":"2026-10-21T17:35:00Z","v":472062,"vw":30.438826},{"c":30.45,"h":30.46,"l":30.4368,"n":481,"o":30.4368,"t":"2026-10-21T17:40:00Z","v":348311,"vw":30.448575},{"c":30.445,"h":30.46,"l":30.44,"n":156,"o":30.4599,"t":"2026-10-21T17:45:00Z","v":229487,"vw":30.449323},{"c":30.455,"h":30.46,"l":30.445,"n":296,"o":30.445,"t":"2026-10-21T17:50:00Z","v":274788,"vw":30.450372},{"c":30.445,"h":30.459,"l":30.44,"n":106,"o":30.45,"t":"2026-10-21T17:55:00Z","v":117441,"vw":30.450213},{"c":30.4441,"h":30.445,"l":30.439,"n":101,"o":30.445,"t":"2026-10-21T18:00:00Z","v":125318,"vw":30.440245},{"c":30.4499,"h":30.4499,"l":30.44,"n":39,"o":30.445,"t":"2026-10-21T18:05:00Z","v":12240,"vw":30.443388},{"c":30.455,"h":30.455,"l":30.4401,"n":67,"o":30.445,"t":"2026-10-21T18:10:00Z","v":45078,"vw":30.449211},{"c":30.465,"h":30.47,"l":30.46,"n":53,"o":30.46,"t":"2026-10-21T18:15:00Z","v":53839,"vw":30.466639},{"c":30.46,"h":30.47,"l":30.46,"n":129,"o":30.4601,"t":"2026-10-21T18:20:00Z","v":168234,"vw":30.460679},{"c":30.465,"h":30.465,"l":30.455,"n":121,"o":30.455,"t":"2026-10-21T18:25:00Z","v":169505,"vw":30.459713},{"c":30.4651,"h":30.47,"l":30.46,"n":36,"o":30.4651,"t":"2026-10-21T18:30:00Z","v":14142,"vw":30.465779},{"c":30.465,"h":30.47,"l":30.4517,"n":142,"o":30.465,"t":"2026-10-21T18:35:00Z","v":99209,"vw":30.460376},{"c":30.46,"h":30.47,"l":30.46,"n":40,"o":30.465,"t":"2026-10-21T18:40:00Z","v":17852,"vw":30.464251},{"c":30.425,"h":30.465,"l":30.425,"n":219,"o":30.46,"t":"2026-10-21T18:45:00Z","v":241794,"vw":30.452264},{"c":30.42,"h":30.43,"l":30.405,"n":214,"o":30.42,"t":"2026-10-21T18:50:00Z","v":233738,"vw":30.416616},{"c":30.37,"h":30.425,"l":30.3698,"n":199,"o":30.425,"t":"2026-10-21T18:55:00Z","v":161811,"vw":30.392536},{"c":30.345,"h":30.3701,"l":30.315,"n":254,"o":30.37,"t":"2026-10-21T19:00:00Z","v":241455,"vw":30.341861},{"c":30.34,"h":30.365,"l":30.329,"n":180,"o":30.345,"t":"2026-10-21T19:05:00Z","v":188134,"vw":30.347915},{"c":30.35,"h":30.355,"l":30.32,"n":241,"o":30.3401,"t":"2026-10-21T19:10:00Z","v":275971,"vw":30.338599},{"c":30.3799,"h":30.38,"l":30.36,"n":184,"o":30.36,"t":"2026-10-21T19:15:00Z","v":132762,"vw":30.369534},{"c":30.38,"h":30.3899,"l":30.363,"n":243,"o":30.379,"t":"2026-10-21T19:20:00Z","v":236269,"vw":30.3771},{"c":30.41,"h":30.41,"l":30.385,"n":166,"o":30.39,"t":"2026-10-21T19:25:00Z","v":129656,"vw":30.400026},{"c":30.405,"h":30.415,"l":30.4,"n":228,"o":30.41,"t":"2026-10-21T19:30:00Z","v":221495,"vw":30.409374},{"c":30.405,"h":30.42,"l":30.4,"n":162,"o":30.4001,"t":"2026-10-21T19:35:00Z","v":138915,"vw":30.408209},{"c":30.415,"h":30.415,"l":30.3924,"n":248,"o":30.4001,"t":"2026-10-21T19:40:00Z","v":163644,"vw":30.401755},{"c":30.4299,"h":30.43,"l":30.4101,"n":154,"o":30.415,"t":"2026-10-21T19:45:00Z","v":84835,"vw":30.420966},{"c":30.44,"h":30.44,"l":30.42,"n":165,"o":30.425,"t":"2026-10-21T19:50:00Z","v":150321,"vw":30.429415},{"c":30.41,"h":30.435,"l":30.41,"n":256,"o":30.435,"t":"2026-10-21T19:55:00Z","v":325495,"vw":30.419413},{"c":30.42,"h":30.42,"l":30.42,"n":10,"o":30.42,"t":"2026-10-21T20:00:00Z","v":197548,"vw":30.42},{"c":30.41,"h":30.42,"l":30.4,"n":9,"o":30.4,"t":"2026-10-21T20:05:00Z","v":1920,"vw":30.40875},{"c":30.43,"h":30.43,"l":30.43,"n":6,"o":30.43,"t":"2026-10-21T20:45:00Z","v":8138,"vw":30.43},{"c":30.02,"h":30.02,"l":30.02,"n":3,"o":30.02,"t":"2026-10-22T08:35:00Z","v":197,"vw":30.02},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-10-22T11:00:00Z","v":3705,"vw":30.13},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-10-22T11:40:00Z","v":500,"vw":30.2},{"c":30.1423,"h":30.1423,"l":30.1423,"n":2,"o":30.1423,"t":"2026-10-22T12:05:00Z","v":3001,"vw":30.1423},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-10-22T12:15:00Z","v":2900,"vw":30.15},{"c":30.15,"h":30.15,"l":30.15,"n":3,"o":30.15,"t":"2026-10-22T12:30:00Z","v":2875,"vw":30.15},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-10-22T12:35:00Z","v":2000,"vw":30.15},{"c":30.1621,"h":30.1621,"l":30.1621,"n":1,"o":30.1621,"t":"2026-10-22T12:40:00Z","v":100,"vw":30.1621},{"c":30.1249,"h":30.1249,"l":30.1249,"n":1,"o":30.1249,"t":"2026-10-22T13:00:00Z","v":2000,"vw":30.1249},{"c":30.1205,"h":30.1205,"l":30.12,"n":10,"o":30.12,"t":"2026-10-22T13:15:00Z","v":6600,"vw":30.12025},{"c":30.18,"h":30.18,"l":30.13,"n":581,"o":30.14,"t":"2026-10-22T13:30:00Z","v":301382,"vw":30.147564},{"c":30.175,"h":30.175,"l":30.16,"n":115,"o":30.17,"t":"2026-10-22T13:35:00Z","v":45620,"vw":30.163403},{"c":30.145,"h":30.17,"l":30.1401,"n":163,"o":30.17,"t":"2026-10-22T13:40:00Z","v":41575,"vw":30.155976},{"c":30.135,"h":30.15,"l":30.1025,"n":521,"o":30.15,"t":"2026-10-22T13:45:00Z","v":450349,"vw":30.120746},{"c":30.1199,"h":30.131,"l":30.1,"n":191,"o":30.13,"t":"2026-10-22T13:50:00Z","v":111969,"vw":30.118415},{"c":30.165,"h":30.17,"l":30.125,"n":222,"o":30.13,"t":"2026-10-22T13:55:00Z","v":156486,"vw":30.154609},{"c":30.175,"h":30.19,"l":30.15,"n":334,"o":30.165,"t":"2026-10-22T14:00:00Z","v":260598,"vw":30.172798},{"c":30.125,"h":30.1799,"l":30.124,"n":290,"o":30.1703,"t":"2026-10-22T14:05:00Z","v":187147,"vw":30.134508},{"c":30.12,"h":30.1399,"l":30.12,"n":191,"o":30.13,"t":"2026-10-22T14:10:00Z","v":180579,"vw":30.128062},{"c":30.115,"h":30.12,"l":30.09,"n":193,"o":30.11,"t":"2026-10-22T14:15:00Z","v":135605,"vw":30.109213},{"c":30.065,"h":30.1102,"l":30.06,"n":225,"o":30.1102,"t":"2026-10-22T14:20:00Z","v":239787,"vw":30.081509},{"c":30.015,"h":30.0682,"l":30.015,"n":239,"o":30.0613,"t":"2026-10-22T14:25:00Z","v":87664,"vw":30.056421},{"c":29.98,"h":30.015,"l":29.975,"n":416,"o":30.015,"t":"2026-10-22T14:30:00Z","v":256896,"vw":29.992542},{"c":29.9801,"h":29.994,"l":29.97,"n":257,"o":29.985,"t":"2026-10-22T14:35:00Z","v":218878,"vw":29.982054},{"c":29.99,"h":30,"l":29.98,"n":307,"o":29.99,"t":"2026-10-22T14:40:00Z","v":189307,"vw":29.989913},{"c":29.9899,"h":29.995,"l":29.97,"n":265,"o":29.9801,"t":"2026-10-22T14:45:00Z","v":247766,"vw":29.982723},{"c":30,"h":30,"l":29.97,"n":228,"o":29.99,"t":"2026-10-22T14:50:00Z","v":153565,"vw":29.983563},{"c":30.015,"h":30.02,"l":29.97,"n":269,"o":30,"t":"2026-10-22T14:55:00Z","v":231454,"vw":29.995131},{"c":29.995,"h":30.03,"l":29.9919,"n":186,"o":30.03,"t":"2026-10-22T15:00:00Z","v":147526,"vw":30.008358},{"c":29.99,"h":30.01,"l":29.985,"n":189,"o":30,"t":"2026-10-22T15:05:00Z","v":171120,"vw":29.995965},{"c":29.982,"h":30.01,"l":29.98,"n":200,"o":29.9999,"t":"2026-10-22T15:10:00Z","v":201607,"vw":29.993824},{"c":30.035,"h":30.035,"l":29.99,"n":165,"o":29.99,"t":"2026-10-22T15:15:00Z","v":86492,"vw":30.007779},{"c":30.0625,"h":30.0625,"l":30.035,"n":196,"o":30.035,"t":"2026-10-22T15:20:00Z","v":162987,"vw":30.048473},{"c":30.03,"h":30.0699,"l":30.03,"n":153,"o":30.0643,"t":"2026-10-22T15:25:00Z","v":126323,"vw":30.051515},{"c":30.012,"h":30.02,"l":29.9999,"n":205,"o":30.02,"t":"2026-10-22T15:30:00Z","v":198508,"vw":30.007061},{"c":30.015,"h":30.03,"l":30.015,"n":223,"o":30.015,"t":"2026-10-22T15:35:00Z","v":222898,"vw":30.022112},{"c":30.0099,"h":30.025,"l":29.98,"n":456,"o":30.015,"t":"2026-10-22T15:40:00Z","v":950231,"vw":30.006136},{"c":30.015,"h":30.0201,"l":30.01,"n":195,"o":30.01,"t":"2026-10-22T15:45:00Z","v":178539,"vw":30.014203},{"c":30.045,"h":30.051,"l":30.0197,"n":197,"o":30.02,"t":"2026-10-22T15:50:00Z","v":141657,"vw":30.039286},{"c":30.079,"h":30.079,"l":30.0401,"n":192,"o":30.0401,"t":"2026-10-22T15:55:00Z","v":162736,"vw":30.064222},{"c":30.0797,"h":30.095,"l":30.07,"n":133,"o":30.075,"t":"2026-10-22T16:00:00Z","v":76141,"vw":30.08666},{"c":30.0986,"h":30.0986,"l":30.0501,"n":219,"o":30.08,"t":"2026-10-22T16:05:00Z","v":250020,"vw":30.075008},{"c":30.085,"h":30.0982,"l":30.0799,"n":236,"o":30.09,"t":"2026-10-22T16:10:00Z","v":291590,"vw":30.088752},{"c":30.095,"h":30.0999,"l":30.0801,"n":103,"o":30.09,"t":"2026-10-22T16:15:00Z","v":65476,"vw":30.090699},{"c":30.105,"h":30.12,"l":30.09,"n":296,"o":30.09,"t":"2026-10-22T16:20:00Z","v":397483,"vw":30.107028},{"c":30.0949,"h":30.115,"l":30.0901,"n":121,"o":30.105,"t":"2026-10-22T16:25:00Z","v":68409,"vw":30.106936},{"c":30.05,"h":30.09,"l":30.05,"n":109,"o":30.09,"t":"2026-10-22T16:30:00Z","v":98266,"vw":30.067121},{"c":30.029,"h":30.06,"l":30.029,"n":166,"o":30.05,"t":"2026-10-22T16:35:00Z","v":150097,"vw":30.046577},{"c":30,"h":30.0294,"l":30,"n":97,"o":30.0294,"t":"2026-10-22T16:40:00Z","v":31458,"vw":30.012002},{"c":29.9855,"h":30.0081,"l":29.9701,"n":234,"o":30.0081,"t":"2026-10-22T16:45:00Z","v":234900,"vw":29.98396},{"c":30.005,"h":30.005,"l":29.97,"n":142,"o":29.9876,"t":"2026-10-22T16:50:00Z","v":74910,"vw":29.988544},{"c":30.0301,"h":30.04,"l":30.0099,"n":158,"o":30.0099,"t":"2026-10-22T16:55:00Z","v":175127,"vw":30.019287},{"c":29.99,"h":30.035,"l":29.98,"n":196,"o":30.0303,"t":"2026-10-22T17:00:00Z","v":205763,"vw":30.024596},{"c":29.975,"h":29.995,"l":29.975,"n":164,"o":29.99,"t":"2026-10-22T17:05:00Z","v":127029,"vw":29.984237},{"c":29.995,"h":29.995,"l":29.975,"n":155,"o":29.98,"t":"2026-10-22T17:10:00Z","v":153201,"vw":29.988509},{"c":30,"h":30.01,"l":29.9819,"n":514,"o":29.9901,"t":"2026-10-22T17:15:00Z","v":966806,"vw":29.997986},{"c":30,"h":30.0124,"l":29.9901,"n":196,"o":30,"t":"2026-10-22T17:20:00Z","v":162292,"vw":30.004826},{"c":30.01,"h":30.0199,"l":29.995,"n":85,"o":30.005,"t":"2026-10-22T17:25:00Z","v":65047,"vw":30.005418},{"c":30.035,"h":30.035,"l":30.0001,"n":221,"o":30.01,"t":"2026-10-22T17:30:00Z","v":265523,"vw":30.017359},{"c":30.02,"h":30.039,"l":30.0101,"n":253,"o":30.039,"t":"2026-10-22T17:35:00Z","v":622276,"vw":30.023852},{"c":30.02,"h":30.03,"l":30.0101,"n":136,"o":30.02,"t":"2026-10-22T17:40:00Z","v":205703,"vw":30.019574},{"c":30.005,"h":30.0299,"l":30.0001,"n":242,"o":30.02,"t":"2026-10-22T17:45:00Z","v":208835,"vw":30.012464},{"c":29.9943,"h":30,"l":29.9897,"n":118,"o":30,"t":"2026-10-22T17:50:00Z","v":96795,"vw":29.992189},{"c":29.995,"h":30.01,"l":29.99,"n":94,"o":30,"t":"2026-10-22T17:55:00Z","v":65576,"vw":29.998207},{"c":29.9499,"h":29.9999,"l":29.94,"n":316,"o":29.9999,"t":"2026-10-22T18:00:00Z","v":210548,"vw":29.960817},{"c":29.9801,"h":29.9801,"l":29.945,"n":156,"o":29.945,"t":"2026-10-22T18:05:00Z","v":121016,"vw":29.962948},{"c":29.985,"h":30.01,"l":29.98,"n":225,"o":29.9801,"t":"2026-10-22T18:10:00Z","v":299544,"vw":29.995729},{"c":30.015,"h":30.015,"l":29.98,"n":125,"o":29.99,"t":"2026-10-22T18:15:00Z","v":88687,"vw":29.991687},{"c":30.0176,"h":30.03,"l":30.01,"n":165,"o":30.02,"t":"2026-10-22T18:20:00Z","v":216693,"vw":30.022522},{"c":29.9901,"h":30.015,"l":29.99,"n":97,"o":30.015,"t":"2026-10-22T18:25:00Z","v":111211,"vw":30.004127}],"history":[{"c":23.04,"h":23.08,"l":22.915,"n":9431,"o":23.05,"t":"2024-10-21T04:00:00Z","v":6923523,"vw":22.998244},{"c":23.01,"h":23.0579,"l":22.9015,"n":8845,"o":22.93,"t":"2024-10-22T04:00:00Z","v":4671859,"vw":22.970514},{"c":22.81,"h":22.95,"l":22.66,"n":10408,"o":22.95,"t":"2024-10-23T04:00:00Z","v":5042163,"vw":22.81262},{"c":22.86,"h":22.886,"l":22.7501,"n":8323,"o":22.88,"t":"2024-10-24T04:00:00Z","v":6542884,"vw":22.837554},{"c":22.85,"h":23.0565,"l":22.8001,"n":9049,"o":22.94,"t":"2024-10-25T04:00:00Z","v":19124384,"vw":22.978464},{"c":22.93,"h":22.99,"l":22.91,"n":8111,"o":22.97,"t":"2024-10-28T04:00:00Z","v":4681853,"vw":22.950147},{"c":22.97,"h":23.0099,"l":22.83,"n":6808,"o":22.9,"t":"2024-10-29T04:00:00Z","v":4190491,"vw":22.95294},{"c":22.91,"h":23.0399,"l":22.875,"n":7160,"o":22.93,"t":"2024-10-30T04:00:00Z","v":3478657,"vw":22.964886},{"c":22.44,"h":22.75,"l":22.44,"n":11534,"o":22.75,"t":"2024-10-31T04:00:00Z","v":6617400,"vw":22.560066},{"c":22.56,"h":22.7399,"l":22.535,"n":9559,"o":22.58,"t":"2024-11-01T04:00:00Z","v":5702591,"vw":22.645372},{"c":22.51,"h":22.615,"l":22.43,"n":9383,"o":22.56,"t":"2024-11-04T05:00:00Z","v":4668267,"vw":22.537285},{"c":22.8,"h":22.8,"l":22.53,"n":7131,"o":22.55,"t":"2024-11-05T05:00:00Z","v":8294480,"vw":22.746734},{"c":23.39,"h":23.415,"l":23.155,"n":9957,"o":23.29,"t":"2024-11-06T05:00:00Z","v":5502184,"vw":23.297473},{"c":23.57,"h":23.61,"l":23.4602,"n":12161,"o":23.48,"t":"2024-11-07T05:00:00Z","v":8620185,"vw":23.539308},{"c":23.68,"h":23.73,"l":23.5808,"n":9071,"o":23.59,"t":"2024-11-08T05:00:00Z","v":4345512,"vw":23.66467},{"c":23.72,"h":23.7699,"l":23.65,"n":8725,"o":23.75,"t":"2024-11-11T05:00:00Z","v":4151852,"vw":23.720254},{"c":23.65,"h":23.74,"l":23.5437,"n":9890,"o":23.7,"t":"2024-11-12T05:00:00Z","v":6935448,"vw":23.662477},{"c":23.66,"h":23.7498,"l":23.585,"n":8315,"o":23.67,"t":"2024-11-13T05:00:00Z","v":5488389,"vw":23.67997},{"c":23.5,"h":23.675,"l":23.465,"n":8464,"o":23.67,"t":"2024-11-14T05:00:00Z","v":4677419,"vw":23.5598},{"c":23.2,"h":23.3698,"l":23.1118,"n":11013,"o":23.35,"t":"2024-11-15T05:00:00Z","v":6719140,"vw":23.193113},{"c":23.3,"h":23.34,"l":23.1723,"n":12524,"o":23.22,"t":"2024-11-18T05:00:00Z","v":12441098,"vw":23.27728},{"c":23.4,"h":23.42,"l":23.13,"n":9048,"o":23.17,"t":"2024-11-19T05:00:00Z","v":5832489,"vw":23.303633},{"c":23.4,"h":23.42,"l":23.1785,"n":9470,"o":23.4,"t":"2024-11-20T05:00:00Z","v":5234771,"vw":23.304346},{"c":23.54,"h":23.61,"l":23.315,"n":11095,"o":23.52,"t":"2024-11-21T05:00:00Z","v":7110969,"vw":23.534773},{"c":23.65,"h":23.675,"l":23.545,"n":8024,"o":23.56,"t":"2024-11-22T05:00:00Z","v":4497206,"vw":23.626095},{"c":23.74,"h":23.8688,"l":23.65,"n":11051,"o":23.8,"t":"2024-11-25T05:00:00Z","v":5514260,"vw":23.730184},{"c":23.85,"h":23.87,"l":23.745,"n":8300,"o":23.77,"t":"2024-11-26T05:00:00Z","v":4197761,"vw":23.803569},{"c":23.78,"h":23.86,"l":23.71,"n":6756,"o":23.85,"t":"2024-11-27T05:00:00Z","v":2997546,"vw":23.768392},{"c":23.89,"h":23.9499,"l":23.8092,"n":4122,"o":23.82,"t":"2024-11-29T05:00:00Z","v":6507235,"vw":23.902899},{"c":23.96,"h":23.99,"l":23.91,"n":9057,"o":23.95,"t":"2024-12-02T05:00:00Z","v":4634406,"vw":23.954956},{"c":23.97,"h":23.98,"l":23.9,"n":8654,"o":23.96,"t":"2024-12-03T05:00:00Z","v":4031858,"vw":23.944512},{"c":24.15,"h":24.15,"l":24.03,"n":7669,"o":24.06,"t":"2024-12-04T05:00:00Z","v":5743097,"vw":24.087441},{"c":24.08,"h":24.1699,"l":24.07,"n":11184,"o":24.14,"t":"2024-12-05T05:00:00Z","v":4771272,"vw":24.126054},{"c":24.15,"h":24.1881,"l":24.11,"n":7195,"o":24.14,"t":"2024-12-06T05:00:00Z","v":3844011,"vw":24.1395},{"c":24,"h":24.15,"l":23.9701,"n":10140,"o":24.14,"t":"2024-12-09T05:00:00Z","v":6336927,"vw":24.042569},{"c":23.91,"h":24.04,"l":23.88,"n":8832,"o":24.04,"t":"2024-12-10T05:00:00Z","v":5057936,"vw":23.970038},{"c":24.03,"h":24.06,"l":23.94,"n":6495,"o":23.95,"t":"2024-12-11T05:00:00Z","v":4479072,"vw":24.024236},{"c":23.9,"h":24.01,"l":23.9,"n":8208,"o":24,"t":"2024-12-12T05:00:00Z","v":4715127,"vw":23.960907},{"c":23.9,"h":24.0084,"l":23.83,"n":7767,"o":23.99,"t":"2024-12-13T05:00:00Z","v":5130342,"vw":23.88464},{"c":24.02,"h":24.04,"l":23.93,"n":8887,"o":23.96,"t":"2024-12-16T05:00:00Z","v":10291481,"vw":23.996834},{"c":23.89,"h":23.92,"l":23.8217,"n":10392,"o":23.9,"t":"2024-12-17T05:00:00Z","v":5810225,"vw":23.873534},{"c":23.16,"h":23.9578,"l":23.13,"n":14027,"o":23.88,"t":"2024-12-18T05:00:00Z","v":9881545,"vw":23.662124},{"c":23.14,"h":23.4151,"l":23.12,"n":14270,"o":23.37,"t":"2024-12-19T05:00:00Z","v":11849709,"vw":23.246751},{"c":23.41,"h":23.5899,"l":23.0101,"n":15226,"o":23.04,"t":"2024-12-20T05:00:00Z","v":11802437,"vw":23.405314},{"c":23.54,"h":23.56,"l":23.265,"n":10741,"o":23.41,"t":"2024-12-23T05:00:00Z","v":10510814,"vw":23.43155},{"c":23.8,"h":23.8,"l":23.57,"n":5208,"o":23.62,"t":"2024-12-24T05:00:00Z","v":6500971,"vw":23.692304},{"c":23.81,"h":23.8499,"l":23.67,"n":9048,"o":23.71,"t":"2024-12-26T05:00:00Z","v":6977489,"vw":23.79109},{"c":23.54,"h":23.66,"l":23.38,"n":11606,"o":23.66,"t":"2024-12-27T05:00:00Z","v":9824894,"vw":23.484809},{"c":23.27,"h":23.4176,"l":23.1225,"n":10043,"o":23.28,"t":"2024-12-30T05:00:00Z","v":7705767,"vw":23.306334},{"c":23.18,"h":23.38,"l":23.135,"n":11980,"o":23.36,"t":"2024-12-31T05:00:00Z","v":11767363,"vw":23.220458},{"c":23.15,"h":23.4,"l":22.9801,"n":14352,"o":23.32,"t":"2025-01-02T05:00:00Z","v":10772832,"vw":23.156242},{"c":23.45,"h":23.4702,"l":23.22,"n":10115,"o":23.27,"t":"2025-01-03T05:00:00Z","v":9198070,"vw":23.391992},{"c":23.61,"h":23.76,"l":23.515,"n":11963,"o":23.63,"t":"2025-01-06T05:00:00Z","v":8359095,"vw":23.662266},{"c":23.31,"h":23.6894,"l":23.24,"n":11494,"o":23.68,"t":"2025-01-07T05:00:00Z","v":8318678,"vw":23.410977},{"c":23.36,"h":23.4,"l":23.1726,"n":9856,"o":23.32,"t":"2025-01-08T05:00:00Z","v":7771204,"vw":23.293548},{"c":23.02,"h":23.22,"l":22.92,"n":16009,"o":23.2,"t":"2025-01-10T05:00:00Z","v":11443632,"vw":23.028315},{"c":23.05,"h":23.05,"l":22.79,"n":12846,"o":22.81,"t":"2025-01-13T05:00:00Z","v":9172501,"vw":22.915513},{"c":23.1,"h":23.1872,"l":22.93,"n":11152,"o":23.17,"t":"2025-01-14T05:00:00Z","v":8782766,"vw":23.050692},{"c":23.47,"h":23.55,"l":23.3709,"n":9619,"o":23.42,"t":"2025-01-15T05:00:00Z","v":8165831,"vw":23.472256},{"c":23.48,"h":23.575,"l":23.4412,"n":10688,"o":23.55,"t":"2025-01-16T05:00:00Z","v":8127673,"vw":23.511419},{"c":23.71,"h":23.7787,"l":23.6313,"n":9056,"o":23.7,"t":"2025-01-17T05:00:00Z","v":6097117,"vw":23.725039},{"c":23.94,"h":23.94,"l":23.75,"n":12183,"o":23.82,"t":"2025-01-21T05:00:00Z","v":7292613,"vw":23.861293},{"c":24.07,"h":24.12,"l":24.025,"n":9946,"o":24.03,"t":"2025-01-22T05:00:00Z","v":6071983,"vw":24.083394},{"c":24.19,"h":24.19,"l":24.02,"n":9380,"o":24.04,"t":"2025-01-23T05:00:00Z","v":6570228,"vw":24.094931},{"c":24.13,"h":24.23,"l":24.0713,"n":9890,"o":24.19,"t":"2025-01-24T05:00:00Z","v":9489530,"vw":24.169172},{"c":23.78,"h":23.7901,"l":23.58,"n":16075,"o":23.6,"t":"2025-01-27T05:00:00Z","v":10759580,"vw":23.698681},{"c":23.98,"h":24.0183,"l":23.6801,"n":12276,"o":23.8,"t":"2025-01-28T05:00:00Z","v":8816939,"vw":23.906921},{"c":23.88,"h":23.965,"l":23.765,"n":11436,"o":23.93,"t":"2025-01-29T05:00:00Z","v":13829680,"vw":23.894376},{"c":24.01,"h":24.0703,"l":23.84,"n":10988,"o":23.94,"t":"2025-01-30T05:00:00Z","v":8805482,"vw":23.958295},{"c":23.87,"h":24.205,"l":23.85,"n":15610,"o":24.11,"t":"2025-01-31T05:00:00Z","v":18340814,"vw":24.013649},{"c":23.72,"h":23.82,"l":23.4218,"n":21226,"o":23.49,"t":"2025-02-03T05:00:00Z","v":14777494,"vw":23.680856},{"c":23.88,"h":23.8955,"l":23.705,"n":9505,"o":23.72,"t":"2025-02-04T05:00:00Z","v":8017180,"vw":23.851534},{"c":23.96,"h":23.98,"l":23.755,"n":9730,"o":23.84,"t":"2025-02-05T05:00:00Z","v":8788972,"vw":23.904611},{"c":24.06,"h":24.0675,"l":23.915,"n":10559,"o":24.05,"t":"2025-02-06T05:00:00Z","v":6771618,"vw":24.011124},{"c":23.85,"h":24.1371,"l":23.815,"n":13770,"o":24.07,"t":"2025-02-07T05:00:00Z","v":10552733,"vw":23.902044},{"c":24,"h":24.0263,"l":23.9202,"n":9410,"o":23.97,"t":"2025-02-10T05:00:00Z","v":5990741,"vw":23.985643},{"c":24,"h":24.0201,"l":23.91,"n":8077,"o":23.91,"t":"2025-02-11T05:00:00Z","v":5466782,"vw":23.967629},{"c":23.93,"h":23.97,"l":23.72,"n":10746,"o":23.77,"t":"2025-02-12T05:00:00Z","v":8866534,"vw":23.901492},{"c":24.19,"h":24.19,"l":23.93,"n":10026,"o":23.97,"t":"2025-02-13T05:00:00Z","v":6525374,"vw":24.071931},{"c":24.2,"h":24.23,"l":24.155,"n":8499,"o":24.19,"t":"2025-02-14T05:00:00Z","v":6977383,"vw":24.196034},{"c":24.26,"h":24.26,"l":24.13,"n":11822,"o":24.23,"t":"2025-02-18T05:00:00Z","v":7472133,"vw":24.194102},{"c":24.28,"h":24.31,"l":24.165,"n":8483,"o":24.2,"t":"2025-02-19T05:00:00Z","v":6776821,"vw":24.251289},{"c":24.18,"h":24.25,"l":24.0401,"n":9932,"o":24.25,"t":"2025-02-20T05:00:00Z","v":6894779,"vw":24.115931},{"c":23.75,"h":24.18,"l":23.71,"n":16118,"o":24.18,"t":"2025-02-21T05:00:00Z","v":12048998,"vw":23.875017},{"c":23.62,"h":23.8599,"l":23.5833,"n":11226,"o":23.82,"t":"2025-02-24T05:00:00Z","v":8409571,"vw":23.722748},{"c":23.5,"h":23.6403,"l":23.3033,"n":12155,"o":23.61,"t":"2025-02-25T05:00:00Z","v":9105961,"vw":23.468318},{"c":23.51,"h":23.7168,"l":23.41,"n":11556,"o":23.56,"t":"2025-02-26T05:00:00Z","v":6368012,"vw":23.600088},{"c":23.13,"h":23.655,"l":23.125,"n":10707,"o":23.6,"t":"2025-02-27T05:00:00Z","v":8857442,"vw":23.413403},{"c":23.51,"h":23.53,"l":23.0432,"n":17249,"o":23.15,"t":"2025-02-28T05:00:00Z","v":17996611,"vw":23.282738},{"c":23.09,"h":23.638,"l":22.93,"n":18327,"o":23.57,"t":"2025-03-03T05:00:00Z","v":15519539,"vw":23.311838},{"c":22.79,"h":23.145,"l":22.595,"n":22078,"o":22.89,"t":"2025-03-04T05:00:00Z","v":18474736,"vw":22.824067},{"c":23.05,"h":23.13,"l":22.66,"n":17764,"o":22.81,"t":"2025-03-05T05:00:00Z","v":15334933,"vw":22.895216},{"c":22.62,"h":22.935,"l":22.5225,"n":17376,"o":22.76,"t":"2025-03-06T05:00:00Z","v":14557024,"vw":22.699779},{"c":22.74,"h":22.7965,"l":22.32,"n":20348,"o":22.56,"t":"2025-03-07T05:00:00Z","v":16043534,"vw":22.588963},{"c":22.11,"h":22.4784,"l":21.91,"n":21009,"o":22.4,"t":"2025-03-10T04:00:00Z","v":18660225,"vw":22.171747},{"c":21.96,"h":22.2173,"l":21.78,"n":20858,"o":22.07,"t":"2025-03-11T04:00:00Z","v":22463067,"vw":21.978765},{"c":22.07,"h":22.24,"l":21.86,"n":16874,"o":22.2,"t":"2025-03-12T04:00:00Z","v":13344975,"vw":22.082128},{"c":21.75,"h":22.065,"l":21.6899,"n":16677,"o":22.06,"t":"2025-03-13T04:00:00Z","v":16252802,"vw":21.82994},{"c":22.2,"h":22.255,"l":21.9268,"n":13488,"o":21.96,"t":"2025-03-14T04:00:00Z","v":14164981,"vw":22.141456},{"c":22.41,"h":22.5099,"l":22.205,"n":14899,"o":22.21,"t":"2025-03-17T04:00:00Z","v":14801343,"vw":22.381544},{"c":22.16,"h":22.32,"l":22.0833,"n":12046,"o":22.3,"t":"2025-03-18T04:00:00Z","v":9728573,"vw":22.155524},{"c":22.41,"h":22.565,"l":22.1824,"n":12629,"o":22.23,"t":"2025-03-19T04:00:00Z","v":11401910,"vw":22.372581},{"c":22.36,"h":22.55,"l":22.24,"n":11321,"o":22.26,"t":"2025-03-20T04:00:00Z","v":7671471,"vw":22.407091},{"c":22.38,"h":22.3866,"l":22.115,"n":9804,"o":22.17,"t":"2025-03-21T04:00:00Z","v":8388144,"vw":22.259813},{"c":22.79,"h":22.815,"l":22.61,"n":9851,"o":22.62,"t":"2025-03-24T04:00:00Z","v":9078481,"vw":22.738296},{"c":22.83,"h":22.8669,"l":22.76,"n":8998,"o":22.85,"t":"2025-03-25T04:00:00Z","v":7779890,"vw":22.808961},{"c":22.5,"h":22.7866,"l":22.42,"n":13343,"o":22.74,"t":"2025-03-26T04:00:00Z","v":15059196,"vw":22.560095},{"c":22.39,"h":22.56,"l":22.3222,"n":12793,"o":22.42,"t":"2025-03-27T04:00:00Z","v":10628679,"vw":22.460369},{"c":21.96,"h":22.37,"l":21.9148,"n":16123,"o":22.32,"t":"2025-03-28T04:00:00Z","v":11091777,"vw":22.029226},{"c":22.08,"h":22.14,"l":21.58,"n":19593,"o":21.7,"t":"2025-03-31T04:00:00Z","v":21779944,"vw":21.891079},{"c":22.17,"h":22.225,"l":21.8501,"n":13475,"o":21.99,"t":"2025-04-01T04:00:00Z","v":10600141,"vw":22.067564},{"c":22.32,"h":22.415,"l":21.9,"n":11742,"o":21.91,"t":"2025-04-02T04:00:00Z","v":8854910,"vw":22.238582},{"c":21.21,"h":21.63,"l":21.19,"n":22753,"o":21.51,"t":"2025-04-03T04:00:00Z","v":21862301,"vw":21.397018},{"c":19.95,"h":20.735,"l":19.93,"n":37339,"o":20.63,"t":"2025-04-04T04:00:00Z","v":38279871,"vw":20.22236},{"c":19.89,"h":20.6399,"l":18.9997,"n":50563,"o":19.28,"t":"2025-04-07T04:00:00Z","v":44077886,"vw":19.767905},{"c":19.6,"h":20.71,"l":19.3,"n":29641,"o":20.6,"t":"2025-04-08T04:00:00Z","v":27299119,"vw":20.065414},{"c":21.43,"h":21.56,"l":19.44,"n":31758,"o":19.48,"t":"2025-04-09T04:00:00Z","v":30486036,"vw":20.177048},{"c":20.72,"h":21.04,"l":20.105,"n":30232,"o":21.01,"t":"2025-04-10T04:00:00Z","v":23082685,"vw":20.649755},{"c":21.08,"h":21.9251,"l":20.51,"n":21168,"o":20.64,"t":"2025-04-11T04:00:00Z","v":17294723,"vw":20.85026},{"c":21.26,"h":21.4873,"l":21.05,"n":13836,"o":21.46,"t":"2025-04-14T04:00:00Z","v":10492745,"vw":21.264154},{"c":21.21,"h":21.43,"l":21.1799,"n":12246,"o":21.27,"t":"2025-04-15T04:00:00Z","v":9904472,"vw":21.289579},{"c":20.76,"h":21.115,"l":20.5336,"n":14819,"o":20.98,"t":"2025-04-16T04:00:00Z","v":12732010,"vw":20.820652},{"c":20.79,"h":20.9661,"l":20.68,"n":11873,"o":20.83,"t":"2025-04-17T04:00:00Z","v":12609735,"vw":20.846332},{"c":20.3,"h":20.6,"l":20.0748,"n":15740,"o":20.57,"t":"2025-04-21T04:00:00Z","v":9457127,"vw":20.226825},{"c":20.8,"h":20.9014,"l":20.5023,"n":14196,"o":20.53,"t":"2025-04-22T04:00:00Z","v":26420125,"vw":20.728988},{"c":21.16,"h":21.56,"l":21.09,"n":11673,"o":21.34,"t":"2025-04-23T04:00:00Z","v":11428332,"vw":21.293049},{"c":21.61,"h":21.63,"l":21.16,"n":14699,"o":21.22,"t":"2025-04-24T04:00:00Z","v":10060538,"vw":21.508812},{"c":21.76,"h":21.7752,"l":21.495,"n":9936,"o":21.6,"t":"2025-04-25T04:00:00Z","v":8252529,"vw":21.681144},{"c":21.77,"h":21.88,"l":21.54,"n":9339,"o":21.8,"t":"2025-04-28T04:00:00Z","v":7094481,"vw":21.700575},{"c":21.91,"h":21.9502,"l":21.69,"n":8701,"o":21.7,"t":"2025-04-29T04:00:00Z","v":8312112,"vw":21.86084},{"c":21.93,"h":21.99,"l":21.4,"n":10702,"o":21.64,"t":"2025-04-30T04:00:00Z","v":13720660,"vw":21.750138},{"c":22.06,"h":22.295,"l":22.0437,"n":10995,"o":22.15,"t":"2025-05-01T04:00:00Z","v":10732402,"vw":22.18499},{"c":22.4,"h":22.4665,"l":22.23,"n":15066,"o":22.31,"t":"2025-05-02T04:00:00Z","v":7836351,"vw":22.396304},{"c":22.26,"h":22.4055,"l":22.2049,"n":9648,"o":22.24,"t":"2025-05-05T04:00:00Z","v":8816737,"vw":22.331771},{"c":22.1,"h":22.27,"l":22.015,"n":10503,"o":22.06,"t":"2025-05-06T04:00:00Z","v":15077783,"vw":22.165552},{"c":22.19,"h":22.2873,"l":21.99,"n":10244,"o":22.15,"t":"2025-05-07T04:00:00Z","v":9811201,"vw":22.152934},{"c":22.34,"h":22.565,"l":22.2135,"n":9810,"o":22.36,"t":"2025-05-08T04:00:00Z","v":9432522,"vw":22.450837},{"c":22.33,"h":22.4599,"l":22.27,"n":8904,"o":22.43,"t":"2025-05-09T04:00:00Z","v":8720068,"vw":22.339633},{"c":23.07,"h":23.08,"l":22.835,"n":13249,"o":23.02,"t":"2025-05-12T04:00:00Z","v":12348670,"vw":22.950523},{"c":23.23,"h":23.33,"l":23.08,"n":11940,"o":23.09,"t":"2025-05-13T04:00:00Z","v":9446123,"vw":23.264121},{"c":23.27,"h":23.3279,"l":23.185,"n":13438,"o":23.3,"t":"2025-05-14T04:00:00Z","v":10671996,"vw":23.254739},{"c":23.36,"h":23.3883,"l":23.1513,"n":9837,"o":23.18,"t":"2025-05-15T04:00:00Z","v":7373580,"vw":23.300463},{"c":23.54,"h":23.54,"l":23.325,"n":10194,"o":23.42,"t":"2025-05-16T04:00:00Z","v":6946869,"vw":23.442989},{"c":23.56,"h":23.57,"l":23.25,"n":12458,"o":23.28,"t":"2025-05-19T04:00:00Z","v":12215440,"vw":23.487815},{"c":23.47,"h":23.51,"l":23.34,"n":10503,"o":23.47,"t":"2025-05-20T04:00:00Z","v":7289634,"vw":23.453702},{"c":23.07,"h":23.4477,"l":23.019,"n":16175,"o":23.3,"t":"2025-05-21T04:00:00Z","v":14704553,"vw":23.217323},{"c":23.06,"h":23.2065,"l":23,"n":13634,"o":23.06,"t":"2025-05-22T04:00:00Z","v":10646561,"vw":23.11629},{"c":22.92,"h":23.02,"l":22.76,"n":13830,"o":22.76,"t":"2025-05-23T04:00:00Z","v":13490634,"vw":22.916651},{"c":23.4,"h":23.4,"l":23.12,"n":9950,"o":23.17,"t":"2025-05-27T04:00:00Z","v":9217791,"vw":23.320564},{"c":23.26,"h":23.4581,"l":23.23,"n":10508,"o":23.39,"t":"2025-05-28T04:00:00Z","v":9264842,"vw":23.33702},{"c":23.34,"h":23.51,"l":23.19,"n":14834,"o":23.48,"t":"2025-05-29T04:00:00Z","v":13368685,"vw":23.317586},{"c":23.3,"h":23.39,"l":23.08,"n":14074,"o":23.3,"t":"2025-05-30T04:00:00Z","v":19950942,"vw":23.252114},{"c":23.44,"h":23.4482,"l":23.1452,"n":12398,"o":23.27,"t":"2025-06-02T04:00:00Z","v":11271593,"vw":23.331692},{"c":23.6,"h":23.6369,"l":23.42,"n":9606,"o":23.45,"t":"2025-06-03T04:00:00Z","v":7702162,"vw":23.562759},{"c":23.6,"h":23.68,"l":23.58,"n":11470,"o":23.64,"t":"2025-06-04T04:00:00Z","v":8895369,"vw":23.635118},{"c":23.49,"h":23.72,"l":23.4053,"n":14713,"o":23.65,"t":"2025-06-05T04:00:00Z","v":17368512,"vw":23.581278},{"c":23.73,"h":23.79,"l":21.81,"n":10500,"o":23.7,"t":"2025-06-06T04:00:00Z","v":10234512,"vw":23.723521},{"c":23.75,"h":23.81,"l":23.6916,"n":10188,"o":23.75,"t":"2025-06-09T04:00:00Z","v":9670409,"vw":23.758003},{"c":23.88,"h":23.8872,"l":23.72,"n":10346,"o":23.78,"t":"2025-06-10T04:00:00Z","v":9360251,"vw":23.815224},{"c":23.81,"h":23.96,"l":23.72,"n":12352,"o":23.91,"t":"2025-06-11T04:00:00Z","v":11086103,"vw":23.850525},{"c":23.9,"h":23.9,"l":23.73,"n":10380,"o":23.74,"t":"2025-06-12T04:00:00Z","v":11713642,"vw":23.850863},{"c":23.62,"h":23.82,"l":23.56,"n":15878,"o":23.66,"t":"2025-06-13T04:00:00Z","v":15527947,"vw":23.674955},{"c":23.86,"h":23.92,"l":23.75,"n":10839,"o":23.75,"t":"2025-06-16T04:00:00Z","v":24187705,"vw":23.882006},{"c":23.66,"h":23.8101,"l":23.6101,"n":12033,"o":23.75,"t":"2025-06-17T04:00:00Z","v":11476669,"vw":23.728653},{"c":23.65,"h":23.8,"l":23.62,"n":10989,"o":23.7,"t":"2025-06-18T04:00:00Z","v":10554337,"vw":23.715654},{"c":23.61,"h":23.805,"l":23.54,"n":12057,"o":23.76,"t":"2025-06-20T04:00:00Z","v":11542335,"vw":23.624402},{"c":23.83,"h":23.84,"l":23.495,"n":15868,"o":23.6,"t":"2025-06-23T04:00:00Z","v":13509509,"vw":23.698635},{"c":24.12,"h":24.14,"l":23.96,"n":13466,"o":24,"t":"2025-06-24T04:00:00Z","v":10555152,"vw":24.072037},{"c":24.03,"h":24.09,"l":23.965,"n":9723,"o":24.09,"t":"2025-06-25T04:00:00Z","v":8680235,"vw":24.022437},{"c":24.21,"h":24.24,"l":24.075,"n":8731,"o":24.1,"t":"2025-06-26T04:00:00Z","v":7972541,"vw":24.174763},{"c":24.33,"h":24.4,"l":24.1701,"n":12315,"o":24.25,"t":"2025-06-27T04:00:00Z","v":11446762,"vw":24.314538},{"c":24.44,"h":24.51,"l":24.35,"n":11260,"o":24.44,"t":"2025-06-30T04:00:00Z","v":14031239,"vw":24.417237},{"c":24.46,"h":24.5,"l":24.36,"n":14601,"o":24.4,"t":"2025-07-01T04:00:00Z","v":14246411,"vw":24.444308},{"c":24.56,"h":24.57,"l":24.4101,"n":9219,"o":24.43,"t":"2025-07-02T04:00:00Z","v":7392845,"vw":24.510129},{"c":24.77,"h":24.8,"l":24.6401,"n":6051,"o":24.65,"t":"2025-07-03T04:00:00Z","v":5586164,"vw":24.765968},{"c":24.59,"h":24.71,"l":24.47,"n":14896,"o":24.67,"t":"2025-07-07T04:00:00Z","v":11096743,"vw":24.585874},{"c":24.57,"h":24.6468,"l":24.535,"n":10831,"o":24.61,"t":"2025-07-08T04:00:00Z","v":10480463,"vw":24.587361},{"c":24.73,"h":24.7399,"l":24.595,"n":9333,"o":24.66,"t":"2025-07-09T04:00:00Z","v":7101821,"vw":24.662361},{"c":24.78,"h":24.83,"l":24.67,"n":9204,"o":24.74,"t":"2025-07-10T04:00:00Z","v":6355182,"vw":24.764375},{"c":24.7,"h":24.7369,"l":24.615,"n":10116,"o":24.67,"t":"2025-07-11T04:00:00Z","v":9344553,"vw":24.700407},{"c":24.75,"h":24.76,"l":24.62,"n":8796,"o":24.67,"t":"2025-07-14T04:00:00Z","v":6229011,"vw":24.710868},{"c":24.64,"h":24.8601,"l":24.63,"n":11172,"o":24.85,"t":"2025-07-15T04:00:00Z","v":8903499,"vw":24.727094},{"c":24.72,"h":24.74,"l":24.465,"n":12454,"o":24.68,"t":"2025-07-16T04:00:00Z","v":14000381,"vw":24.644049},{"c":24.89,"h":24.8968,"l":24.7198,"n":13041,"o":24.72,"t":"2025-07-17T04:00:00Z","v":12523610,"vw":24.834225},{"c":24.86,"h":24.95,"l":24.8111,"n":8943,"o":24.95,"t":"2025-07-18T04:00:00Z","v":7324545,"vw":24.862178},{"c":24.91,"h":25.02,"l":24.88,"n":9221,"o":24.91,"t":"2025-07-21T04:00:00Z","v":7394798,"vw":24.973163},{"c":24.91,"h":24.94,"l":24.795,"n":9568,"o":24.92,"t":"2025-07-22T04:00:00Z","v":8719854,"vw":24.87633},{"c":25.12,"h":25.12,"l":24.9437,"n":10072,"o":25.01,"t":"2025-07-23T04:00:00Z","v":9647222,"vw":25.025263},{"c":25.11,"h":25.1899,"l":25.11,"n":8856,"o":25.15,"t":"2025-07-24T04:00:00Z","v":6997024,"vw":25.147465},{"c":25.24,"h":25.25,"l":25.1433,"n":7551,"o":25.15,"t":"2025-07-25T04:00:00Z","v":6851095,"vw":25.203895},{"c":25.24,"h":25.28,"l":25.18,"n":9724,"o":25.27,"t":"2025-07-28T04:00:00Z","v":6479658,"vw":25.229261},{"c":25.18,"h":25.3,"l":25.13,"n":10356,"o":25.28,"t":"2025-07-29T04:00:00Z","v":10193464,"vw":25.191736},{"c":25.13,"h":25.27,"l":25.015,"n":13389,"o":25.2,"t":"2025-07-30T04:00:00Z","v":11639754,"vw":25.162488},{"c":25.04,"h":25.3501,"l":24.99,"n":18266,"o":25.34,"t":"2025-07-31T04:00:00Z","v":20667494,"vw":25.181975},{"c":24.63,"h":24.8067,"l":24.52,"n":19093,"o":24.8,"t":"2025-08-01T04:00:00Z","v":18813607,"vw":24.640418},{"c":24.99,"h":25,"l":24.78,"n":11536,"o":24.79,"t":"2025-08-04T04:00:00Z","v":11814541,"vw":24.93366},{"c":24.88,"h":25.06,"l":24.83,"n":15618,"o":25.02,"t":"2025-08-05T04:00:00Z","v":17164097,"vw":24.904544},{"c":25.06,"h":25.08,"l":24.87,"n":11470,"o":24.91,"t":"2025-08-06T04:00:00Z","v":11205598,"vw":25.005409},{"c":25.05,"h":25.225,"l":24.91,"n":13052,"o":25.19,"t":"2025-08-07T04:00:00Z","v":12407909,"vw":25.017655},{"c":25.21,"h":25.24,"l":25.0741,"n":10257,"o":25.11,"t":"2025-08-08T04:00:00Z","v":9288335,"vw":25.193342},{"c":25.17,"h":25.2865,"l":25.1117,"n":10551,"o":25.22,"t":"2025-08-11T04:00:00Z","v":11700025,"vw":25.216041},{"c":25.45,"h":25.45,"l":25.2,"n":9556,"o":25.26,"t":"2025-08-12T04:00:00Z","v":8430196,"vw":25.352008},{"c":25.54,"h":25.5772,"l":25.44,"n":11869,"o":25.53,"t":"2025-08-13T04:00:00Z","v":13382833,"vw":25.490769},{"c":25.53,"h":25.55,"l":25.42,"n":10564,"o":25.44,"t":"2025-08-14T04:00:00Z","v":11300414,"vw":25.488459},{"c":25.47,"h":25.57,"l":25.425,"n":10741,"o":25.57,"t":"2025-08-15T04:00:00Z","v":9627855,"vw":25.479185},{"c":25.47,"h":25.485,"l":25.4135,"n":10550,"o":25.45,"t":"2025-08-18T04:00:00Z","v":9441832,"vw":25.449183},{"c":25.32,"h":25.5,"l":25.265,"n":12626,"o":25.46,"t":"2025-08-19T04:00:00Z","v":12091944,"vw":25.35212},{"c":25.26,"h":25.3,"l":25.04,"n":14806,"o":25.29,"t":"2025-08-20T04:00:00Z","v":16300930,"vw":25.169137},{"c":25.16,"h":25.2472,"l":25.0801,"n":12359,"o":25.17,"t":"2025-08-21T04:00:00Z","v":14006672,"vw":25.169337},{"c":25.56,"h":25.61,"l":25.2272,"n":11677,"o":25.23,"t":"2025-08-22T04:00:00Z","v":14421068,"vw":25.545398},{"c":25.45,"h":25.5599,"l":25.44,"n":10525,"o":25.5,"t":"2025-08-25T04:00:00Z","v":9998135,"vw":25.514019},{"c":25.58,"h":25.58,"l":25.415,"n":8375,"o":25.43,"t":"2025-08-26T04:00:00Z","v":13174504,"vw":25.496075},{"c":25.63,"h":25.65,"l":25.53,"n":8599,"o":25.54,"t":"2025-08-27T04:00:00Z","v":8531953,"vw":25.605596},{"c":25.73,"h":25.74,"l":25.578,"n":8745,"o":25.65,"t":"2025-08-28T04:00:00Z","v":9536011,"vw":25.66442},{"c":25.57,"h":25.67,"l":25.4747,"n":11127,"o":25.66,"t":"2025-08-29T04:00:00Z","v":15225874,"vw":25.535821},{"c":25.38,"h":25.38,"l":25.1545,"n":15892,"o":25.25,"t":"2025-09-02T04:00:00Z","v":14300983,"vw":25.267129},{"c":25.5,"h":25.52,"l":25.364,"n":11916,"o":25.46,"t":"2025-09-03T04:00:00Z","v":14593254,"vw":25.437689},{"c":25.71,"h":25.7172,"l":25.4842,"n":8768,"o":25.52,"t":"2025-09-04T04:00:00Z","v":8526635,"vw":25.59658},{"c":25.66,"h":25.8474,"l":25.4899,"n":14691,"o":25.82,"t":"2025-09-05T04:00:00Z","v":16599648,"vw":25.60315},{"c":25.71,"h":25.76,"l":25.655,"n":12690,"o":25.7,"t":"2025-09-08T04:00:00Z","v":12058807,"vw":25.703667},{"c":25.79,"h":25.7964,"l":25.6501,"n":8361,"o":25.73,"t":"2025-09-09T04:00:00Z","v":12691460,"vw":25.724716},{"c":25.85,"h":25.94,"l":25.78,"n":10776,"o":25.915,"t":"2025-09-10T04:00:00Z","v":10124179,"vw":25.861281},{"c":26.07,"h":26.09,"l":25.905,"n":8503,"o":25.93,"t":"2025-09-11T04:00:00Z","v":7557656,"vw":26.036097},{"c":26.05,"h":26.11,"l":26.025,"n":8194,"o":26.06,"t":"2025-09-12T04:00:00Z","v":6839335,"vw":26.067266},{"c":26.17,"h":26.19,"l":26.12,"n":10229,"o":26.13,"t":"2025-09-15T04:00:00Z","v":7489237,"vw":26.156592},{"c":26.15,"h":26.215,"l":26.1,"n":11920,"o":26.21,"t":"2025-09-16T04:00:00Z","v":10613813,"vw":26.139098},{"c":26.11,"h":26.225,"l":25.9199,"n":11410,"o":26.15,"t":"2025-09-17T04:00:00Z","v":10343078,"vw":26.106621},{"c":26.25,"h":26.3474,"l":26.1689,"n":11932,"o":26.24,"t":"2025-09-18T04:00:00Z","v":12133651,"vw":26.281472},{"c":26.36,"h":26.4,"l":26.2331,"n":10130,"o":26.33,"t":"2025-09-19T04:00:00Z","v":8888242,"vw":26.311294},{"c":26.5,"h":26.51,"l":26.3,"n":9201,"o":26.31,"t":"2025-09-22T04:00:00Z","v":7200091,"vw":26.440516},{"c":26.35,"h":26.51,"l":26.29,"n":12042,"o":26.48,"t":"2025-09-23T04:00:00Z","v":10420756,"vw":26.393763},{"c":26.18,"h":26.33,"l":26.12,"n":15003,"o":26.33,"t":"2025-09-24T04:00:00Z","v":11832160,"vw":26.19218},{"c":26.04,"h":26.1,"l":25.8938,"n":12650,"o":26.03,"t":"2025-09-25T04:00:00Z","v":13904385,"vw":26.032973},{"c":26.19,"h":26.215,"l":26.0399,"n":11312,"o":26.11,"t":"2025-09-26T04:00:00Z","v":15247266,"vw":26.129862},{"c":26.27,"h":26.33,"l":26.2019,"n":12047,"o":26.29,"t":"2025-09-29T04:00:00Z","v":14668100,"vw":26.265884},{"c":26.34,"h":26.3762,"l":26.1799,"n":12773,"o":26.25,"t":"2025-09-30T04:00:00Z","v":16546435,"vw":26.246653},{"c":26.44,"h":26.49,"l":26.2301,"n":10015,"o":26.24,"t":"2025-10-01T04:00:00Z","v":10262516,"vw":26.392012},{"c":26.5,"h":26.54,"l":26.39,"n":10158,"o":26.52,"t":"2025-10-02T04:00:00Z","v":11965942,"vw":26.456807},{"c":26.48,"h":26.63,"l":26.44,"n":11059,"o":26.53,"t":"2025-10-03T04:00:00Z","v":14373912,"vw":26.546587},{"c":26.59,"h":26.64,"l":26.505,"n":10059,"o":26.6,"t":"2025-10-06T04:00:00Z","v":9866849,"vw":26.581449},{"c":26.48,"h":26.65,"l":26.41,"n":11785,"o":26.63,"t":"2025-10-07T04:00:00Z","v":14872403,"vw":26.482103},{"c":26.66,"h":26.66,"l":26.4979,"n":8988,"o":26.53,"t":"2025-10-08T04:00:00Z","v":9155080,"vw":26.612142},{"c":26.57,"h":26.68,"l":26.49,"n":10755,"o":26.66,"t":"2025-10-09T04:00:00Z","v":14387121,"vw":26.548575},{"c":25.85,"h":26.68,"l":25.84,"n":20857,"o":26.6,"t":"2025-10-10T04:00:00Z","v":23356018,"vw":26.185684},{"c":26.27,"h":26.32,"l":26.12,"n":11861,"o":26.16,"t":"2025-10-13T04:00:00Z","v":18238158,"vw":26.228833},{"c":26.23,"h":26.37,"l":25.865,"n":15962,"o":26.01,"t":"2025-10-14T04:00:00Z","v":22065076,"vw":26.214058},{"c":26.35,"h":26.55,"l":26.1,"n":24424,"o":26.42,"t":"2025-10-15T04:00:00Z","v":24946695,"vw":26.357081},{"c":26.16,"h":26.48,"l":26.015,"n":16268,"o":26.41,"t":"2025-10-16T04:00:00Z","v":22382971,"vw":26.265748},{"c":26.29,"h":26.3455,"l":26.0399,"n":15142,"o":26.09,"t":"2025-10-17T04:00:00Z","v":21714289,"vw":26.192605},{"c":26.57,"h":26.61,"l":26.41,"n":10833,"o":26.43,"t":"2025-10-20T04:00:00Z","v":11276312,"vw":26.54838},{"c":26.58,"h":26.64,"l":26.5098,"n":9649,"o":26.56,"t":"2025-10-21T04:00:00Z","v":11641384,"vw":26.585233},{"c":26.4,"h":26.59,"l":26.2299,"n":15354,"o":26.59,"t":"2025-10-22T04:00:00Z","v":24033424,"vw":26.396998},{"c":26.58,"h":26.63,"l":26.415,"n":9307,"o":26.42,"t":"2025-10-23T04:00:00Z","v":13224999,"vw":26.542935},{"c":26.81,"h":26.86,"l":26.745,"n":10688,"o":26.78,"t":"2025-10-24T04:00:00Z","v":13403841,"vw":26.823925},{"c":27.12,"h":27.13,"l":26.99,"n":8869,"o":27.03,"t":"2025-10-27T04:00:00Z","v":8607148,"vw":27.050616},{"c":27.17,"h":27.24,"l":27.09,"n":11008,"o":27.2,"t":"2025-10-28T04:00:00Z","v":12929342,"vw":27.15945},{"c":27.19,"h":27.27,"l":27,"n":14543,"o":27.23,"t":"2025-10-29T04:00:00Z","v":18281211,"vw":27.17755},{"c":26.89,"h":27.12,"l":26.87,"n":14833,"o":27.01,"t":"2025-10-30T04:00:00Z","v":19801137,"vw":27.021899},{"c":26.97,"h":27.08,"l":26.8599,"n":18595,"o":27.08,"t":"2025-10-31T04:00:00Z","v":26432763,"vw":26.986836},{"c":27.01,"h":27.13,"l":26.8701,"n":12423,"o":27.12,"t":"2025-11-03T05:00:00Z","v":14852038,"vw":26.997962},{"c":26.71,"h":26.88,"l":26.66,"n":13203,"o":26.73,"t":"2025-11-04T05:00:00Z","v":17923161,"vw":26.752326},{"c":26.77,"h":26.92,"l":26.64,"n":12617,"o":26.68,"t":"2025-11-05T05:00:00Z","v":15533653,"vw":26.837577},{"c":26.49,"h":26.7799,"l":26.415,"n":14476,"o":26.74,"t":"2025-11-06T05:00:00Z","v":17402446,"vw":26.536173},{"c":26.53,"h":26.53,"l":26.12,"n":16602,"o":26.38,"t":"2025-11-07T05:00:00Z","v":24475122,"vw":26.291261},{"c":26.94,"h":26.97,"l":26.69,"n":12371,"o":26.78,"t":"2025-11-10T05:00:00Z","v":14779495,"vw":26.822705},{"c":27,"h":27.01,"l":26.82,"n":10618,"o":26.87,"t":"2025-11-11T05:00:00Z","v":18531149,"vw":26.926882},{"c":27,"h":27.0892,"l":26.91,"n":13387,"o":27.06,"t":"2025-11-12T05:00:00Z","v":18112556,"vw":26.982801},{"c":26.54,"h":26.895,"l":26.4701,"n":18313,"o":26.89,"t":"2025-11-13T05:00:00Z","v":30123961,"vw":26.618232},{"c":26.54,"h":26.6799,"l":26.1701,"n":16632,"o":26.26,"t":"2025-11-14T05:00:00Z","v":22651533,"vw":26.55753},{"c":26.26,"h":26.59,"l":26.125,"n":16642,"o":26.44,"t":"2025-11-17T05:00:00Z","v":23578901,"vw":26.38483},{"c":26.06,"h":26.2499,"l":25.88,"n":20082,"o":26.11,"t":"2025-11-18T05:00:00Z","v":32263480,"vw":26.122322},{"c":26.15,"h":26.33,"l":25.9948,"n":16903,"o":26.07,"t":"2025-11-19T05:00:00Z","v":26845286,"vw":26.129021},{"c":25.74,"h":26.6599,"l":25.71,"n":21839,"o":26.55,"t":"2025-11-20T05:00:00Z","v":30563642,"vw":26.048947},{"c":26,"h":26.21,"l":25.655,"n":21645,"o":25.84,"t":"2025-11-21T05:00:00Z","v":42940719,"vw":25.97458},{"c":26.4,"h":26.43,"l":26.095,"n":13938,"o":26.15,"t":"2025-11-24T05:00:00Z","v":21449763,"vw":26.345207},{"c":26.65,"h":26.685,"l":26.215,"n":14093,"o":26.37,"t":"2025-11-25T05:00:00Z","v":19818600,"vw":26.527134},{"c":26.83,"h":26.91,"l":26.72,"n":12125,"o":26.74,"t":"2025-11-26T05:00:00Z","v":19326018,"vw":26.854709},{"c":27,"h":27,"l":26.86,"n":8838,"o":26.87,"t":"2025-11-28T05:00:00Z","v":11537433,"vw":26.942411},{"c":26.87,"h":26.97,"l":26.79,"n":18435,"o":26.8,"t":"2025-12-01T05:00:00Z","v":25932802,"vw":26.900886},{"c":26.91,"h":27.01,"l":26.83,"n":14905,"o":26.93,"t":"2025-12-02T05:00:00Z","v":28801146,"vw":26.918885},{"c":27.02,"h":27.0599,"l":26.8435,"n":13117,"o":26.86,"t":"2025-12-03T05:00:00Z","v":19075016,"vw":26.976125},{"c":27.05,"h":27.0601,"l":26.9214,"n":13009,"o":27.05,"t":"2025-12-04T05:00:00Z","v":22937000,"vw":27.005108},{"c":27.09,"h":27.2,"l":27.04,"n":13908,"o":27.08,"t":"2025-12-05T05:00:00Z","v":22546326,"vw":27.108049},{"c":27,"h":27.125,"l":26.9264,"n":13099,"o":27.12,"t":"2025-12-08T05:00:00Z","v":19024005,"vw":26.99659},{"c":26.98,"h":27.08,"l":26.965,"n":11997,"o":26.98,"t":"2025-12-09T05:00:00Z","v":15939303,"vw":27.030867},{"c":27.09,"h":27.15,"l":26.8386,"n":13382,"o":26.88,"t":"2025-12-10T05:00:00Z","v":22008377,"vw":26.961271},{"c":27.16,"h":27.16,"l":26.88,"n":12407,"o":26.99,"t":"2025-12-11T05:00:00Z","v":22095715,"vw":27.052732},{"c":26.85,"h":27.15,"l":26.75,"n":15255,"o":27.11,"t":"2025-12-12T05:00:00Z","v":22396064,"vw":26.89221},{"c":26.8,"h":27.01,"l":26.7435,"n":16453,"o":27,"t":"2025-12-15T05:00:00Z","v":28213284,"vw":26.81493},{"c":26.73,"h":26.82,"l":26.57,"n":17056,"o":26.74,"t":"2025-12-16T05:00:00Z","v":26816868,"vw":26.685449},{"c":26.43,"h":26.79,"l":26.41,"n":18775,"o":26.75,"t":"2025-12-17T05:00:00Z","v":31868999,"vw":26.54047},{"c":26.62,"h":26.8,"l":26.5601,"n":14620,"o":26.68,"t":"2025-12-18T05:00:00Z","v":29748768,"vw":26.695104},{"c":26.88,"h":26.9,"l":26.71,"n":11580,"o":26.71,"t":"2025-12-19T05:00:00Z","v":17697702,"vw":26.857672},{"c":27.06,"h":27.08,"l":26.9701,"n":10033,"o":27.01,"t":"2025-12-22T05:00:00Z","v":10984005,"vw":27.037006},{"c":27.17,"h":27.17,"l":27.01,"n":9086,"o":27.01,"t":"2025-12-23T05:00:00Z","v":8845562,"vw":27.110934},{"c":27.25,"h":27.27,"l":27.16,"n":4772,"o":27.17,"t":"2025-12-24T05:00:00Z","v":4482012,"vw":27.227709},{"c":27.25,"h":27.3,"l":27.2,"n":8755,"o":27.25,"t":"2025-12-26T05:00:00Z","v":8150866,"vw":27.245264},{"c":27.16,"h":27.21,"l":27.08,"n":10538,"o":27.14,"t":"2025-12-29T05:00:00Z","v":10661749,"vw":27.130216},{"c":27.12,"h":27.18,"l":27.1,"n":9422,"o":27.14,"t":"2025-12-30T05:00:00Z","v":8036093,"vw":27.135823},{"c":26.91,"h":27.14,"l":26.9,"n":14319,"o":27.12,"t":"2025-12-31T05:00:00Z","v":13444864,"vw":27.006986},{"c":26.97,"h":27.1,"l":26.835,"n":17291,"o":27.06,"t":"2026-01-02T05:00:00Z","v":23666860,"vw":26.940002},{"c":27.17,"h":27.24,"l":27.1,"n":13856,"o":27.11,"t":"2026-01-05T05:00:00Z","v":13159698,"vw":27.178191},{"c":27.34,"h":27.36,"l":27.1691,"n":11704,"o":27.18,"t":"2026-01-06T05:00:00Z","v":13832717,"vw":27.266753},{"c":27.24,"h":27.4186,"l":27.2346,"n":12297,"o":27.34,"t":"2026-01-07T05:00:00Z","v":14889912,"vw":27.333981},{"c":27.25,"h":27.29,"l":27.16,"n":13619,"o":27.22,"t":"2026-01-08T05:00:00Z","v":20193192,"vw":27.230114},{"c":27.42,"h":27.46,"l":27.225,"n":11804,"o":27.28,"t":"2026-01-09T05:00:00Z","v":15890119,"vw":27.381218},{"c":27.47,"h":27.5,"l":27.27,"n":11911,"o":27.27,"t":"2026-01-12T05:00:00Z","v":10184873,"vw":27.417278},{"c":27.41,"h":27.5,"l":27.31,"n":12392,"o":27.48,"t":"2026-01-13T05:00:00Z","v":16769093,"vw":27.397402},{"c":27.27,"h":27.3299,"l":27.11,"n":18716,"o":27.305,"t":"2026-01-14T05:00:00Z","v":22523375,"vw":27.186053},{"c":27.37,"h":27.48,"l":27.32,"n":12622,"o":27.45,"t":"2026-01-15T05:00:00Z","v":19184812,"vw":27.412945},{"c":27.33,"h":27.43,"l":27.27,"n":13147,"o":27.42,"t":"2026-01-16T05:00:00Z","v":14522411,"vw":27.364642},{"c":26.78,"h":27.061,"l":26.74,"n":22362,"o":26.94,"t":"2026-01-20T05:00:00Z","v":25403723,"vw":26.911527},{"c":27.08,"h":27.2099,"l":26.7901,"n":20754,"o":26.86,"t":"2026-01-21T05:00:00Z","v":30813202,"vw":26.967675},{"c":27.22,"h":27.3,"l":27.14,"n":13678,"o":27.25,"t":"2026-01-22T05:00:00Z","v":20172414,"vw":27.225134},{"c":27.22,"h":27.289,"l":27.145,"n":13770,"o":27.19,"t":"2026-01-23T05:00:00Z","v":17809037,"vw":27.217868},{"c":27.35,"h":27.4,"l":27.2499,"n":11988,"o":27.26,"t":"2026-01-26T05:00:00Z","v":12709894,"vw":27.360884},{"c":27.46,"h":27.5,"l":27.37,"n":9634,"o":27.4,"t":"2026-01-27T05:00:00Z","v":9015958,"vw":27.45687},{"c":27.43,"h":27.54,"l":27.3801,"n":12252,"o":27.52,"t":"2026-01-28T05:00:00Z","v":18728522,"vw":27.451084},{"c":27.38,"h":27.5,"l":27.01,"n":18002,"o":27.47,"t":"2026-01-29T05:00:00Z","v":28496004,"vw":27.220957},{"c":27.24,"h":27.3599,"l":27.075,"n":20244,"o":27.27,"t":"2026-01-30T05:00:00Z","v":31050842,"vw":27.232267},{"c":27.4,"h":27.45,"l":27.15,"n":15096,"o":27.16,"t":"2026-02-02T05:00:00Z","v":17365333,"vw":27.390593},{"c":27.17,"h":27.4565,"l":26.935,"n":20565,"o":27.44,"t":"2026-02-03T05:00:00Z","v":29402448,"vw":27.142804},{"c":27.03,"h":27.23,"l":26.845,"n":24235,"o":27.19,"t":"2026-02-04T05:00:00Z","v":34204606,"vw":27.042174},{"c":26.68,"h":26.9301,"l":26.62,"n":23448,"o":26.83,"t":"2026-02-05T05:00:00Z","v":31497832,"vw":26.754289},{"c":27.24,"h":27.29,"l":26.825,"n":15178,"o":26.84,"t":"2026-02-06T05:00:00Z","v":17105430,"vw":27.086916},{"c":27.38,"h":27.44,"l":27.135,"n":12866,"o":27.18,"t":"2026-02-09T05:00:00Z","v":16633312,"vw":27.353957},{"c":27.3,"h":27.48,"l":27.28,"n":12622,"o":27.4,"t":"2026-02-10T05:00:00Z","v":17586318,"vw":27.3858},{"c":27.29,"h":27.5,"l":27.165,"n":14425,"o":27.48,"t":"2026-02-11T05:00:00Z","v":21109000,"vw":27.299105},{"c":26.85,"h":27.42,"l":26.815,"n":19880,"o":27.37,"t":"2026-02-12T05:00:00Z","v":26141118,"vw":27.023797},{"c":26.88,"h":27.06,"l":26.705,"n":19742,"o":26.87,"t":"2026-02-13T05:00:00Z","v":26509067,"vw":26.925524},{"c":26.93,"h":27.01,"l":26.64,"n":21933,"o":26.82,"t":"2026-02-17T05:00:00Z","v":27681350,"vw":26.848531},{"c":27.07,"h":27.19,"l":26.924,"n":13937,"o":26.99,"t":"2026-02-18T05:00:00Z","v":15889586,"vw":27.08844},{"c":27.01,"h":27.065,"l":26.885,"n":15144,"o":26.97,"t":"2026-02-19T05:00:00Z","v":22477802,"vw":26.971611},{"c":27.18,"h":27.205,"l":26.9,"n":16844,"o":26.92,"t":"2026-02-20T05:00:00Z","v":21895343,"vw":27.096836},{"c":26.89,"h":27.19,"l":26.8,"n":16413,"o":27.11,"t":"2026-02-23T05:00:00Z","v":20641653,"vw":26.910284},{"c":27.1,"h":27.13,"l":26.8,"n":11389,"o":26.86,"t":"2026-02-24T05:00:00Z","v":15076129,"vw":27.03717},{"c":27.33,"h":27.3499,"l":27.2,"n":8619,"o":27.2,"t":"2026-02-25T05:00:00Z","v":10638001,"vw":27.274397},{"c":27.19,"h":27.33,"l":26.99,"n":17361,"o":27.33,"t":"2026-02-26T05:00:00Z","v":30729313,"vw":27.117681},{"c":27.06,"h":27.08,"l":26.8727,"n":23268,"o":26.93,"t":"2026-02-27T05:00:00Z","v":36694861,"vw":26.995483},{"c":27.08,"h":27.16,"l":26.7401,"n":18285,"o":26.76,"t":"2026-03-02T05:00:00Z","v":23673938,"vw":27.025348},{"c":26.83,"h":26.92,"l":26.39,"n":27114,"o":26.62,"t":"2026-03-03T05:00:00Z","v":37397946,"vw":26.676112},{"c":27.02,"h":27.1,"l":26.8,"n":14533,"o":26.88,"t":"2026-03-04T05:00:00Z","v":19612665,"vw":26.995807},{"c":26.88,"h":27.04,"l":26.64,"n":26892,"o":26.89,"t":"2026-03-05T05:00:00Z","v":46219416,"vw":26.784365},{"c":26.52,"h":26.655,"l":26.4,"n":22382,"o":26.54,"t":"2026-03-06T05:00:00Z","v":27169059,"vw":26.560551},{"c":26.74,"h":26.8,"l":26.11,"n":24672,"o":26.27,"t":"2026-03-09T04:00:00Z","v":37385905,"vw":26.407854},{"c":26.69,"h":26.94,"l":26.6,"n":18789,"o":26.72,"t":"2026-03-10T04:00:00Z","v":24327219,"vw":26.781659},{"c":26.66,"h":26.8,"l":26.54,"n":16713,"o":26.69,"t":"2026-03-11T04:00:00Z","v":23022918,"vw":26.636455},{"c":26.25,"h":26.47,"l":26.23,"n":20307,"o":26.46,"t":"2026-03-12T04:00:00Z","v":30741002,"vw":26.350261},{"c":26.1,"h":26.4851,"l":26.05,"n":22427,"o":26.36,"t":"2026-03-13T04:00:00Z","v":39558592,"vw":26.196328},{"c":26.37,"h":26.475,"l":26.28,"n":19437,"o":26.33,"t":"2026-03-16T04:00:00Z","v":31184219,"vw":26.369545},{"c":26.44,"h":26.58,"l":26.415,"n":14113,"o":26.49,"t":"2026-03-17T04:00:00Z","v":20863869,"vw":26.472147},{"c":26.09,"h":26.3901,"l":26.065,"n":19367,"o":26.36,"t":"2026-03-18T04:00:00Z","v":33915601,"vw":26.238657},{"c":26.01,"h":26.1399,"l":25.83,"n":23021,"o":25.87,"t":"2026-03-19T04:00:00Z","v":43798422,"vw":25.945863},{"c":25.62,"h":25.955,"l":25.48,"n":27422,"o":25.95,"t":"2026-03-20T04:00:00Z","v":51634408,"vw":25.745525},{"c":25.9,"h":26.1973,"l":25.8527,"n":18955,"o":26,"t":"2026-03-23T04:00:00Z","v":26415803,"vw":26.020873},{"c":25.82,"h":25.97,"l":25.6801,"n":17284,"o":25.75,"t":"2026-03-24T04:00:00Z","v":24257435,"vw":25.848955},{"c":25.9,"h":26.06,"l":25.795,"n":12298,"o":25.97,"t":"2026-03-25T04:00:00Z","v":20375303,"vw":25.923183},{"c":25.45,"h":25.83,"l":25.4301,"n":18352,"o":25.71,"t":"2026-03-26T04:00:00Z","v":25332058,"vw":25.636748},{"c":25.01,"h":25.345,"l":24.9626,"n":21836,"o":25.34,"t":"2026-03-27T04:00:00Z","v":29998513,"vw":25.151965},{"c":24.92,"h":25.25,"l":24.8101,"n":20932,"o":25.25,"t":"2026-03-30T04:00:00Z","v":39066478,"vw":25.031985},{"c":25.64,"h":25.69,"l":25.155,"n":21259,"o":25.2,"t":"2026-03-31T04:00:00Z","v":36666487,"vw":25.442931},{"c":25.84,"h":25.97,"l":25.7401,"n":21113,"o":25.78,"t":"2026-04-01T04:00:00Z","v":29899590,"vw":25.865525},{"c":25.86,"h":25.95,"l":25.435,"n":14743,"o":25.5,"t":"2026-04-02T04:00:00Z","v":18776347,"vw":25.7593},{"c":25.99,"h":26.005,"l":25.85,"n":13391,"o":25.87,"t":"2026-04-06T04:00:00Z","v":11998327,"vw":25.933315},{"c":26,"h":26,"l":25.675,"n":14454,"o":25.91,"t":"2026-04-07T04:00:00Z","v":18454606,"vw":25.840795},{"c":26.65,"h":26.71,"l":26.48,"n":13270,"o":26.68,"t":"2026-04-08T04:00:00Z","v":14503404,"vw":26.603023},{"c":26.79,"h":26.83,"l":26.54,"n":13542,"o":26.6,"t":"2026-04-09T04:00:00Z","v":13271845,"vw":26.712326},{"c":26.76,"h":26.869,"l":26.72,"n":10593,"o":26.83,"t":"2026-04-10T04:00:00Z","v":9495379,"vw":26.777242},{"c":27.04,"h":27.04,"l":26.6501,"n":11894,"o":26.67,"t":"2026-04-13T04:00:00Z","v":10869180,"vw":26.816547},{"c":27.37,"h":27.37,"l":27.11,"n":11465,"o":27.12,"t":"2026-04-14T04:00:00Z","v":10432721,"vw":27.29359},{"c":27.59,"h":27.6,"l":27.37,"n":10925,"o":27.41,"t":"2026-04-15T04:00:00Z","v":9751187,"vw":27.494257},{"c":27.65,"h":27.7,"l":27.53,"n":11083,"o":27.62,"t":"2026-04-16T04:00:00Z","v":9871578,"vw":27.615973},{"c":27.99,"h":28.09,"l":27.83,"n":13491,"o":27.84,"t":"2026-04-17T04:00:00Z","v":12104301,"vw":27.994113},{"c":27.96,"h":27.99,"l":27.8401,"n":12269,"o":27.93,"t":"2026-04-20T04:00:00Z","v":12932268,"vw":27.922088},{"c":27.78,"h":28.065,"l":27.72,"n":14611,"o":28.04,"t":"2026-04-21T04:00:00Z","v":19675304,"vw":27.880606},{"c":28.04,"h":28.05,"l":27.945,"n":10155,"o":27.98,"t":"2026-04-22T04:00:00Z","v":11459006,"vw":27.990857},{"c":27.94,"h":28.0899,"l":27.6801,"n":15722,"o":27.98,"t":"2026-04-23T04:00:00Z","v":18163829,"vw":27.934433},{"c":28.14,"h":28.15,"l":27.94,"n":12297,"o":28.02,"t":"2026-04-24T04:00:00Z","v":14733935,"vw":28.06307},{"c":28.17,"h":28.195,"l":28.0601,"n":14495,"o":28.09,"t":"2026-04-27T04:00:00Z","v":10207976,"vw":28.126996},{"c":28.03,"h":28.0855,"l":27.935,"n":12943,"o":28.06,"t":"2026-04-28T04:00:00Z","v":11726316,"vw":27.994468},{"c":28.02,"h":28.04,"l":27.8901,"n":16874,"o":28,"t":"2026-04-29T04:00:00Z","v":13437884,"vw":27.967531},{"c":28.29,"h":28.34,"l":27.975,"n":13036,"o":28.12,"t":"2026-04-30T04:00:00Z","v":18180668,"vw":28.155533},{"c":28.38,"h":28.54,"l":28.375,"n":13876,"o":28.42,"t":"2026-05-01T04:00:00Z","v":12521214,"vw":28.46125},{"c":28.28,"h":28.45,"l":28.165,"n":15364,"o":28.35,"t":"2026-05-04T04:00:00Z","v":16112856,"vw":28.309161},{"c":28.5,"h":28.55,"l":28.41,"n":13423,"o":28.41,"t":"2026-05-05T04:00:00Z","v":8469604,"vw":28.475824},{"c":28.89,"h":28.93,"l":28.665,"n":11983,"o":28.67,"t":"2026-05-06T04:00:00Z","v":9848002,"vw":28.797191},{"c":28.79,"h":28.98,"l":28.725,"n":15334,"o":28.94,"t":"2026-05-07T04:00:00Z","v":16767602,"vw":28.831599},{"c":29,"h":29.02,"l":28.8899,"n":11953,"o":28.9,"t":"2026-05-08T04:00:00Z","v":10186059,"vw":28.973302},{"c":29.07,"h":29.12,"l":28.93,"n":10848,"o":28.93,"t":"2026-05-11T04:00:00Z","v":7432931,"vw":29.061067},{"c":29.01,"h":29.04,"l":28.765,"n":12894,"o":28.98,"t":"2026-05-12T04:00:00Z","v":34645425,"vw":28.877661},{"c":29.17,"h":29.23,"l":28.905,"n":10265,"o":29,"t":"2026-05-13T04:00:00Z","v":10585988,"vw":29.106193},{"c":29.41,"h":29.46,"l":29.22,"n":11446,"o":29.23,"t":"2026-05-14T04:00:00Z","v":11899177,"vw":29.375015},{"c":29.04,"h":29.21,"l":29,"n":14600,"o":29.18,"t":"2026-05-15T04:00:00Z","v":13091848,"vw":29.11144},{"c":29.03,"h":29.1396,"l":28.82,"n":18197,"o":29.07,"t":"2026-05-18T04:00:00Z","v":19631667,"vw":28.964974},{"c":28.83,"h":28.99,"l":28.74,"n":14202,"o":28.86,"t":"2026-05-19T04:00:00Z","v":16452101,"vw":28.862481},{"c":29.15,"h":29.16,"l":28.855,"n":13286,"o":28.9,"t":"2026-05-20T04:00:00Z","v":16807697,"vw":29.056482},{"c":29.2,"h":29.275,"l":28.985,"n":16135,"o":29.04,"t":"2026-05-21T04:00:00Z","v":17294982,"vw":29.109976},{"c":29.33,"h":29.45,"l":29.2848,"n":13205,"o":29.34,"t":"2026-05-22T04:00:00Z","v":15079550,"vw":29.379747},{"c":29.53,"h":29.59,"l":29.4424,"n":13142,"o":29.5,"t":"2026-05-26T04:00:00Z","v":11954320,"vw":29.500556},{"c":29.52,"h":29.56,"l":29.4301,"n":13733,"o":29.55,"t":"2026-05-27T04:00:00Z","v":14072500,"vw":29.495616},{"c":29.7,"h":29.72,"l":29.47,"n":11708,"o":29.5,"t":"2026-05-28T04:00:00Z","v":12977810,"vw":29.627687},{"c":29.76,"h":29.8285,"l":29.695,"n":13677,"o":29.73,"t":"2026-05-29T04:00:00Z","v":19098185,"vw":29.771695},{"c":29.86,"h":29.93,"l":29.7,"n":16393,"o":29.75,"t":"2026-06-01T04:00:00Z","v":16195388,"vw":29.820117},{"c":29.92,"h":29.95,"l":29.8,"n":10936,"o":29.81,"t":"2026-06-02T04:00:00Z","v":8483105,"vw":29.893031},{"c":29.71,"h":29.894,"l":29.685,"n":13416,"o":29.89,"t":"2026-06-03T04:00:00Z","v":11953826,"vw":29.752468},{"c":29.84,"h":29.88,"l":29.6,"n":11240,"o":29.62,"t":"2026-06-04T04:00:00Z","v":9532235,"vw":29.776789},{"c":29.05,"h":29.6599,"l":28.975,"n":21671,"o":29.65,"t":"2026-06-05T04:00:00Z","v":21522615,"vw":29.303611},{"c":29.13,"h":29.37,"l":29.0844,"n":16121,"o":29.27,"t":"2026-06-08T04:00:00Z","v":16573767,"vw":29.237514},{"c":29.05,"h":29.4299,"l":28.455,"n":21731,"o":29.3,"t":"2026-06-09T04:00:00Z","v":18621049,"vw":28.864347},{"c":28.58,"h":29.09,"l":28.57,"n":16893,"o":28.89,"t":"2026-06-10T04:00:00Z","v":19174079,"vw":28.805503},{"c":29.07,"h":29.15,"l":28.545,"n":21405,"o":28.7,"t":"2026-06-11T04:00:00Z","v":21035559,"vw":28.791096},{"c":29.21,"h":29.32,"l":28.96,"n":16019,"o":29.17,"t":"2026-06-12T04:00:00Z","v":16388940,"vw":29.154676},{"c":29.72,"h":29.8,"l":29.605,"n":14049,"o":29.61,"t":"2026-06-15T04:00:00Z","v":9012073,"vw":29.717557},{"c":29.55,"h":29.75,"l":29.53,"n":11561,"o":29.71,"t":"2026-06-16T04:00:00Z","v":8113433,"vw":29.642709},{"c":29.19,"h":29.625,"l":29.12,"n":15628,"o":29.58,"t":"2026-06-17T04:00:00Z","v":14935571,"vw":29.428579},{"c":29.49,"h":29.54,"l":29.37,"n":11823,"o":29.53,"t":"2026-06-18T04:00:00Z","v":7628903,"vw":29.464866},{"c":29.37,"h":29.605,"l":29.32,"n":14927,"o":29.51,"t":"2026-06-22T04:00:00Z","v":12708040,"vw":29.40172},{"c":28.99,"h":29.205,"l":28.91,"n":13695,"o":28.95,"t":"2026-06-23T04:00:00Z","v":16039977,"vw":29.080769},{"c":28.9,"h":29.159,"l":28.805,"n":13934,"o":28.96,"t":"2026-06-24T04:00:00Z","v":10606760,"vw":28.974914},{"c":28.88,"h":29.11,"l":28.7412,"n":14564,"o":29.1,"t":"2026-06-25T04:00:00Z","v":13468973,"vw":28.909889},{"c":28.79,"h":29.0099,"l":28.63,"n":13402,"o":28.71,"t":"2026-06-26T04:00:00Z","v":21610589,"vw":28.872219},{"c":29.21,"h":29.23,"l":28.86,"n":13120,"o":29.02,"t":"2026-06-29T04:00:00Z","v":12541299,"vw":29.084067},{"c":29.43,"h":29.48,"l":29.205,"n":12418,"o":29.22,"t":"2026-06-30T04:00:00Z","v":13021805,"vw":29.392102},{"c":29.39,"h":29.5551,"l":29.27,"n":12674,"o":29.37,"t":"2026-07-01T04:00:00Z","v":7737330,"vw":29.462621},{"c":29.4,"h":29.63,"l":29.1905,"n":13611,"o":29.47,"t":"2026-07-02T04:00:00Z","v":10077630,"vw":29.363491},{"c":29.65,"h":29.69,"l":29.49,"n":13244,"o":29.51,"t":"2026-07-06T04:00:00Z","v":13031373,"vw":29.612768},{"c":29.49,"h":29.635,"l":29.4,"n":12597,"o":29.6,"t":"2026-07-07T04:00:00Z","v":10121044,"vw":29.507252},{"c":29.39,"h":29.42,"l":29.16,"n":13072,"o":29.32,"t":"2026-07-08T04:00:00Z","v":7567819,"vw":29.329853},{"c":29.63,"h":29.6451,"l":29.4,"n":8708,"o":29.46,"t":"2026-07-09T04:00:00Z","v":4851119,"vw":29.565405},{"c":29.74,"h":29.76,"l":29.485,"n":12215,"o":29.655,"t":"2026-07-10T04:00:00Z","v":9823041,"vw":29.662665},{"c":29.53,"h":29.71,"l":29.48,"n":14509,"o":29.65,"t":"2026-07-13T04:00:00Z","v":10647738,"vw":29.584855},{"c":29.63,"h":29.685,"l":29.515,"n":12347,"o":29.59,"t":"2026-07-14T04:00:00Z","v":22371463,"vw":29.627271},{"c":29.74,"h":29.785,"l":29.5701,"n":11549,"o":29.73,"t":"2026-07-15T04:00:00Z","v":7320449,"vw":29.68536},{"c":29.61,"h":29.745,"l":29.485,"n":13208,"o":29.67,"t":"2026-07-16T04:00:00Z","v":6245040,"vw":29.63129},{"c":29.31,"h":29.46,"l":29.21,"n":13494,"o":29.23,"t":"2026-07-17T04:00:00Z","v":11773753,"vw":29.375383},{"c":29.26,"h":29.51,"l":29.23,"n":13182,"o":29.44,"t":"2026-07-20T04:00:00Z","v":9399538,"vw":29.336844},{"c":29.48,"h":29.51,"l":29.3201,"n":10272,"o":29.41,"t":"2026-07-21T04:00:00Z","v":7450939,"vw":29.455672},{"c":29.44,"h":29.54,"l":29.405,"n":8664,"o":29.42,"t":"2026-07-22T04:00:00Z","v":5437689,"vw":29.479858},{"c":29.09,"h":29.25,"l":28.9681,"n":13614,"o":29.13,"t":"2026-07-23T04:00:00Z","v":8325336,"vw":29.080031},{"c":29.12,"h":29.31,"l":29.06,"n":13429,"o":29.11,"t":"2026-07-24T04:00:00Z","v":9823518,"vw":29.175473},{"c":29.16,"h":29.39,"l":29.0301,"n":13885,"o":29.37,"t":"2026-07-27T04:00:00Z","v":9527191,"vw":29.133695},{"c":29.24,"h":29.3199,"l":29.045,"n":11797,"o":29.15,"t":"2026-07-28T04:00:00Z","v":8906288,"vw":29.222567},{"c":28.81,"h":29.3164,"l":28.785,"n":14321,"o":29.19,"t":"2026-07-29T04:00:00Z","v":9049173,"vw":29.012605},{"c":29.25,"h":29.2799,"l":28.9701,"n":10772,"o":29.05,"t":"2026-07-30T04:00:00Z","v":7683032,"vw":29.130044},{"c":29.44,"h":29.525,"l":29.095,"n":19569,"o":29.38,"t":"2026-07-31T04:00:00Z","v":9687676,"vw":29.343647},{"c":29.88,"h":29.91,"l":29.54,"n":15763,"o":29.56,"t":"2026-08-03T04:00:00Z","v":7660454,"vw":29.808005},{"c":30.42,"h":30.5,"l":29.985,"n":22225,"o":30,"t":"2026-08-04T04:00:00Z","v":8808125,"vw":30.315979},{"c":30.36,"h":30.625,"l":30.345,"n":21694,"o":30.59,"t":"2026-08-05T04:00:00Z","v":8993465,"vw":30.458161},{"c":30.3,"h":30.44,"l":30.265,"n":20571,"o":30.36,"t":"2026-08-06T04:00:00Z","v":8328908,"vw":30.326826},{"c":30.52,"h":30.54,"l":30.3701,"n":20358,"o":30.42,"t":"2026-08-07T04:00:00Z","v":6237758,"vw":30.479583},{"c":30.52,"h":30.59,"l":30.465,"n":22473,"o":30.5,"t":"2026-08-10T04:00:00Z","v":7873579,"vw":30.515739},{"c":30.43,"h":30.57,"l":30.3808,"n":19023,"o":30.57,"t":"2026-08-11T04:00:00Z","v":5605790,"vw":30.460643},{"c":30.51,"h":30.5999,"l":30.455,"n":12476,"o":30.59,"t":"2026-08-12T04:00:00Z","v":5646727,"vw":30.507923},{"c":30.71,"h":30.7699,"l":30.57,"n":9829,"o":30.6,"t":"2026-08-13T04:00:00Z","v":5412079,"vw":30.675199},{"c":30.64,"h":30.73,"l":30.6,"n":13858,"o":30.73,"t":"2026-08-14T04:00:00Z","v":5244742,"vw":30.642537},{"c":30.48,"h":30.64,"l":30.47,"n":11268,"o":30.62,"t":"2026-08-17T04:00:00Z","v":7616974,"vw":30.520033},{"c":30.27,"h":30.36,"l":30.25,"n":9691,"o":30.33,"t":"2026-08-18T04:00:00Z","v":5030136,"vw":30.303151},{"c":30.33,"h":30.4677,"l":30.305,"n":9984,"o":30.38,"t":"2026-08-19T04:00:00Z","v":8321634,"vw":30.370381},{"c":30.08,"h":30.2989,"l":30.05,"n":11399,"o":30.23,"t":"2026-08-20T04:00:00Z","v":4949780,"vw":30.171709},{"c":30.21,"h":30.29,"l":30.1423,"n":9580,"o":30.21,"t":"2026-08-21T04:00:00Z","v":4543911,"vw":30.211266},{"c":30.13,"h":30.19,"l":30.08,"n":10787,"o":30.19,"t":"2026-08-24T04:00:00Z","v":5292054,"vw":30.135253},{"c":30.21,"h":30.24,"l":30.105,"n":9432,"o":30.23,"t":"2026-08-25T04:00:00Z","v":6173124,"vw":30.177039},{"c":30.21,"h":30.265,"l":30.1301,"n":9983,"o":30.16,"t":"2026-08-26T04:00:00Z","v":6694296,"vw":30.207454},{"c":30.41,"h":30.47,"l":30.26,"n":10777,"o":30.31,"t":"2026-08-27T04:00:00Z","v":5964552,"vw":30.392483},{"c":30.34,"h":30.5799,"l":30.3,"n":12114,"o":30.42,"t":"2026-08-28T04:00:00Z","v":6505848,"vw":30.407623},{"c":30.23,"h":30.275,"l":30.15,"n":11152,"o":30.26,"t":"2026-08-31T04:00:00Z","v":8410368,"vw":30.2075},{"c":30.03,"h":30.14,"l":29.935,"n":14154,"o":30.05,"t":"2026-09-01T04:00:00Z","v":6762712,"vw":30.041095},{"c":30.14,"h":30.2,"l":30.02,"n":9593,"o":30.04,"t":"2026-09-02T04:00:00Z","v":5638202,"vw":30.142637},{"c":30.49,"h":30.52,"l":30.26,"n":10800,"o":30.28,"t":"2026-09-03T04:00:00Z","v":6724839,"vw":30.420023},{"c":30.36,"h":30.46,"l":30.3101,"n":9647,"o":30.45,"t":"2026-09-04T04:00:00Z","v":6000781,"vw":30.365834},{"c":30.19,"h":30.335,"l":30.15,"n":11858,"o":30.31,"t":"2026-09-08T04:00:00Z","v":8163103,"vw":30.235289},{"c":30.03,"h":30.12,"l":29.985,"n":11518,"o":30.11,"t":"2026-09-09T04:00:00Z","v":7736057,"vw":30.051831},{"c":29.86,"h":29.945,"l":29.8103,"n":14960,"o":29.88,"t":"2026-09-10T04:00:00Z","v":9649846,"vw":29.87886},{"c":30.11,"h":30.19,"l":30.085,"n":9672,"o":30.12,"t":"2026-09-11T04:00:00Z","v":6528881,"vw":30.147917},{"c":29.99,"h":30.1,"l":29.8701,"n":12071,"o":29.9,"t":"2026-09-14T04:00:00Z","v":9116183,"vw":29.99977},{"c":29.85,"h":29.97,"l":29.8,"n":12409,"o":29.96,"t":"2026-09-15T04:00:00Z","v":8356707,"vw":29.853081},{"c":29.73,"h":30.02,"l":29.5401,"n":12420,"o":29.94,"t":"2026-09-16T04:00:00Z","v":10360990,"vw":29.862292},{"c":30.07,"h":30.09,"l":29.955,"n":10944,"o":30.08,"t":"2026-09-17T04:00:00Z","v":8036845,"vw":30.037888},{"c":30.07,"h":30.09,"l":29.93,"n":11040,"o":30.09,"t":"2026-09-18T04:00:00Z","v":7995994,"vw":30.011765},{"c":30.54,"h":30.59,"l":30.24,"n":12846,"o":30.27,"t":"2026-09-21T04:00:00Z","v":11161679,"vw":30.471368},{"c":30.54,"h":30.61,"l":30.505,"n":12292,"o":30.56,"t":"2026-09-22T04:00:00Z","v":10360146,"vw":30.552236},{"c":30.24,"h":30.45,"l":30.19,"n":12833,"o":30.45,"t":"2026-09-23T04:00:00Z","v":12172685,"vw":30.270175},{"c":30.22,"h":30.28,"l":30.055,"n":13417,"o":30.08,"t":"2026-09-24T04:00:00Z","v":14380884,"vw":30.182941},{"c":30.37,"h":30.4,"l":30.175,"n":15381,"o":30.29,"t":"2026-09-25T04:00:00Z","v":16843248,"vw":30.322564},{"c":30.13,"h":30.28,"l":30.0597,"n":16980,"o":30.24,"t":"2026-09-28T04:00:00Z","v":16618813,"vw":30.171191},{"c":30.09,"h":30.2,"l":30,"n":14025,"o":30.19,"t":"2026-09-29T04:00:00Z","v":12608755,"vw":30.070446},{"c":30,"h":30.28,"l":30,"n":13616,"o":30.16,"t":"2026-09-30T04:00:00Z","v":16641901,"vw":30.188539},{"c":30.09,"h":30.1451,"l":29.88,"n":19898,"o":30.08,"t":"2026-10-01T04:00:00Z","v":17244435,"vw":30.017616},{"c":30.32,"h":30.4399,"l":30.215,"n":15103,"o":30.34,"t":"2026-10-02T04:00:00Z","v":13424305,"vw":30.317445},{"c":30.54,"h":30.6,"l":30.31,"n":11885,"o":30.32,"t":"2026-10-05T04:00:00Z","v":8418048,"vw":30.484154},{"c":30.7,"h":30.7923,"l":30.65,"n":10513,"o":30.65,"t":"2026-10-06T04:00:00Z","v":7542915,"vw":30.722024},{"c":30.6,"h":30.62,"l":30.45,"n":12658,"o":30.56,"t":"2026-10-07T04:00:00Z","v":10058996,"vw":30.563005},{"c":30.47,"h":30.575,"l":30.3201,"n":13635,"o":30.49,"t":"2026-10-08T04:00:00Z","v":11578870,"vw":30.450135},{"c":30.64,"h":30.6899,"l":30.515,"n":11282,"o":30.56,"t":"2026-10-09T04:00:00Z","v":7811043,"vw":30.615255},{"c":30.63,"h":30.6899,"l":30.58,"n":8976,"o":30.67,"t":"2026-10-12T04:00:00Z","v":5248840,"vw":30.624082},{"c":30.61,"h":30.6486,"l":30.52,"n":10046,"o":30.59,"t":"2026-10-13T04:00:00Z","v":7964859,"vw":30.590151},{"c":30.25,"h":30.54,"l":30.149,"n":15277,"o":30.48,"t":"2026-10-14T04:00:00Z","v":14859694,"vw":30.286712},{"c":30.35,"h":30.4,"l":30.04,"n":20512,"o":30.12,"t":"2026-10-15T04:00:00Z","v":17001440,"vw":30.265048},{"c":30,"h":30.42,"l":29.9,"n":18769,"o":30.4,"t":"2026-10-16T04:00:00Z","v":15556782,"vw":30.127662},{"c":30.14,"h":30.2899,"l":30.105,"n":14582,"o":30.15,"t":"2026-10-19T04:00:00Z","v":12152259,"vw":30.186768},{"c":30.23,"h":30.3699,"l":30.04,"n":14149,"o":30.1,"t":"2026-10-20T04:00:00Z","v":12074414,"vw":30.244659},{"c":30.42,"h":30.47,"l":30.2398,"n":12983,"o":30.33,"t":"2026-10-21T04:00:00Z","v":13174159,"vw":30.37994},{"c":29.9901,"h":30.19,"l":29.94,"n":13351,"o":30.14,"t":"2026-10-22T04:00:00Z","v":12378926,"vw":30.036215}],"volatilityBars":[{"c":29.45,"h":29.45,"l":29.4403,"n":11,"o":29.4498,"t":"2026-06-22T11:00:00Z","v":3069,"vw":29.446652},{"c":29.4974,"h":29.4974,"l":29.4974,"n":1,"o":29.4974,"t":"2026-06-22T12:45:00Z","v":2000,"vw":29.4974},{"c":29.5254,"h":29.5254,"l":29.5254,"n":2,"o":29.5254,"t":"2026-06-22T13:15:00Z","v":300,"vw":29.5254},{"c":29.535,"h":29.59,"l":29.49,"n":1340,"o":29.51,"t":"2026-06-22T13:30:00Z","v":528510,"vw":29.533035},{"c":29.595,"h":29.5977,"l":29.5275,"n":459,"o":29.535,"t":"2026-06-22T13:45:00Z","v":188323,"vw":29.567347},{"c":29.57,"h":29.605,"l":29.565,"n":535,"o":29.595,"t":"2026-06-22T14:00:00Z","v":375213,"vw":29.588298},{"c":29.46,"h":29.57,"l":29.46,"n":540,"o":29.57,"t":"2026-06-22T14:15:00Z","v":359020,"vw":29.515319},{"c":29.385,"h":29.455,"l":29.3767,"n":732,"o":29.455,"t":"2026-06-22T14:30:00Z","v":598396,"vw":29.411422},{"c":29.3899,"h":29.4099,"l":29.33,"n":653,"o":29.38,"t":"2026-06-22T14:45:00Z","v":607416,"vw":29.379301},{"c":29.375,"h":29.415,"l":29.3601,"n":689,"o":29.385,"t":"2026-06-22T15:00:00Z","v":636105,"vw":29.38342},{"c":29.3799,"h":29.405,"l":29.355,"n":707,"o":29.375,"t":"2026-06-22T15:15:00Z","v":833645,"vw":29.38563},{"c":29.44,"h":29.445,"l":29.37,"n":769,"o":29.38,"t":"2026-06-22T15:30:00Z","v":1008935,"vw":29.401703},{"c":29.384,"h":29.455,"l":29.38,"n":575,"o":29.44,"t":"2026-06-22T15:45:00Z","v":729893,"vw":29.409069},{"c":29.39,"h":29.395,"l":29.34,"n":477,"o":29.395,"t":"2026-06-22T16:00:00Z","v":343889,"vw":29.364126},{"c":29.3899,"h":29.4099,"l":29.37,"n":520,"o":29.3951,"t":"2026-06-22T16:15:00Z","v":655887,"vw":29.384585},{"c":29.375,"h":29.3899,"l":29.36,"n":573,"o":29.385,"t":"2026-06-22T16:30:00Z","v":975049,"vw":29.374027},{"c":29.3921,"h":29.41,"l":29.365,"n":586,"o":29.37,"t":"2026-06-22T16:45:00Z","v":568571,"vw":29.396607},{"c":29.3701,"h":29.4,"l":29.3597,"n":347,"o":29.39,"t":"2026-06-22T17:00:00Z","v":227597,"vw":29.378666},{"c":29.385,"h":29.4099,"l":29.38,"n":322,"o":29.38,"t":"2026-06-22T17:15:00Z","v":298552,"vw":29.389982},{"c":29.37,"h":29.3899,"l":29.35,"n":285,"o":29.3899,"t":"2026-06-22T17:30:00Z","v":165880,"vw":29.369362},{"c":29.385,"h":29.4099,"l":29.365,"n":358,"o":29.3701,"t":"2026-06-22T17:45:00Z","v":268033,"vw":29.390482},{"c":29.395,"h":29.3999,"l":29.3701,"n":325,"o":29.385,"t":"2026-06-22T18:00:00Z","v":207122,"vw":29.385243},{"c":29.405,"h":29.4282,"l":29.39,"n":319,"o":29.395,"t":"2026-06-22T18:15:00Z","v":207970,"vw":29.404969},{"c":29.38,"h":29.4199,"l":29.38,"n":714,"o":29.405,"t":"2026-06-22T18:30:00Z","v":270085,"vw":29.398235},{"c":29.3424,"h":29.39,"l":29.34,"n":399,"o":29.38,"t":"2026-06-22T18:45:00Z","v":271889,"vw":29.36756},{"c":29.355,"h":29.37,"l":29.325,"n":682,"o":29.345,"t":"2026-06-22T19:00:00Z","v":622273,"vw":29.349961},{"c":29.335,"h":29.36,"l":29.33,"n":437,"o":29.355,"t":"2026-06-22T19:15:00Z","v":271226,"vw":29.347482},{"c":29.3201,"h":29.3599,"l":29.3201,"n":523,"o":29.3399,"t":"2026-06-22T19:30:00Z","v":367917,"vw":29.340117},{"c":29.37,"h":29.389,"l":29.32,"n":850,"o":29.325,"t":"2026-06-22T19:45:00Z","v":668971,"vw":29.366202},{"c":29.37,"h":29.38,"l":29.37,"n":8,"o":29.37,"t":"2026-06-22T20:00:00Z","v":438840,"vw":29.370014},{"c":29.39,"h":29.39,"l":29.36,"n":4,"o":29.36,"t":"2026-06-22T21:30:00Z","v":311,"vw":29.371014},{"c":29.4035,"h":29.4035,"l":29.4035,"n":2,"o":29.4035,"t":"2026-06-22T22:15:00Z","v":740,"vw":29.4035},{"c":29.36,"h":29.38,"l":29.36,"n":8,"o":29.38,"t":"2026-06-22T22:30:00Z","v":690,"vw":29.370588},{"c":29.35,"h":29.35,"l":29.35,"n":11,"o":29.35,"t":"2026-06-22T23:00:00Z","v":1939,"vw":29.35},{"c":29.368,"h":29.368,"l":29.368,"n":1,"o":29.368,"t":"2026-06-22T23:30:00Z","v":499,"vw":29.368},{"c":29,"h":29.1818,"l":29,"n":40,"o":29,"t":"2026-06-23T11:00:00Z","v":1041,"vw":29.033055},{"c":29.0078,"h":29.0078,"l":29.0078,"n":1,"o":29.0078,"t":"2026-06-23T11:30:00Z","v":200,"vw":29.0078},{"c":29.01,"h":29.02,"l":29.01,"n":9,"o":29.02,"t":"2026-06-23T12:15:00Z","v":8401,"vw":29.017539},{"c":28.97,"h":28.97,"l":28.97,"n":2,"o":28.97,"t":"2026-06-23T12:45:00Z","v":13600,"vw":28.97},{"c":28.9739,"h":28.9752,"l":28.9739,"n":3,"o":28.9739,"t":"2026-06-23T13:00:00Z","v":2294,"vw":28.973961},{"c":28.96,"h":28.97,"l":28.96,"n":11,"o":28.97,"t":"2026-06-23T13:15:00Z","v":701,"vw":28.966242},{"c":29.015,"h":29.0399,"l":28.91,"n":1304,"o":28.95,"t":"2026-06-23T13:30:00Z","v":818525,"vw":28.965243},{"c":29.1086,"h":29.1086,"l":29.01,"n":640,"o":29.01,"t":"2026-06-23T13:45:00Z","v":392698,"vw":29.072723},{"c":29.1799,"h":29.18,"l":29.1099,"n":633,"o":29.11,"t":"2026-06-23T14:00:00Z","v":297695,"vw":29.145021},{"c":29.17,"h":29.205,"l":29.1501,"n":532,"o":29.175,"t":"2026-06-23T14:15:00Z","v":496857,"vw":29.173606},{"c":29.12,"h":29.1802,"l":29.115,"n":536,"o":29.175,"t":"2026-06-23T14:30:00Z","v":473236,"vw":29.144512},{"c":29.105,"h":29.14,"l":29.0901,"n":510,"o":29.125,"t":"2026-06-23T14:45:00Z","v":511707,"vw":29.111228},{"c":29.075,"h":29.12,"l":29.0529,"n":510,"o":29.106,"t":"2026-06-23T15:00:00Z","v":517440,"vw":29.084461},{"c":29.015,"h":29.075,"l":29.005,"n":502,"o":29.075,"t":"2026-06-23T15:15:00Z","v":403636,"vw":29.032513},{"c":29.0336,"h":29.05,"l":29,"n":440,"o":29.015,"t":"2026-06-23T15:30:00Z","v":469067,"vw":29.024412},{"c":29.075,"h":29.08,"l":29.0232,"n":427,"o":29.03,"t":"2026-06-23T15:45:00Z","v":643291,"vw":29.054954},{"c":29.135,"h":29.14,"l":29.0701,"n":436,"o":29.0701,"t":"2026-06-23T16:00:00Z","v":314397,"vw":29.110573},{"c":29.1301,"h":29.135,"l":29.1001,"n":292,"o":29.1301,"t":"2026-06-23T16:15:00Z","v":210204,"vw":29.118378},{"c":29.14,"h":29.15,"l":29.1101,"n":450,"o":29.13,"t":"2026-06-23T16:30:00Z","v":536420,"vw":29.126778},{"c":29.135,"h":29.15,"l":29.1102,"n":376,"o":29.15,"t":"2026-06-23T16:45:00Z","v":894667,"vw":29.124243},{"c":29.135,"h":29.145,"l":29.1,"n":396,"o":29.13,"t":"2026-06-23T17:00:00Z","v":305048,"vw":29.121816},{"c":29.135,"h":29.155,"l":29.11,"n":358,"o":29.135,"t":"2026-06-23T17:15:00Z","v":261607,"vw":29.132943},{"c":29.12,"h":29.155,"l":29.11,"n":335,"o":29.135,"t":"2026-06-23T17:30:00Z","v":4439856,"vw":29.11164},{"c":29.0699,"h":29.13,"l":29.0622,"n":439,"o":29.12,"t":"2026-06-23T17:45:00Z","v":298833,"vw":29.103794},{"c":29.065,"h":29.095,"l":29.052,"n":402,"o":29.065,"t":"2026-06-23T18:00:00Z","v":360482,"vw":29.073312},{"c":29.0501,"h":29.075,"l":29.04,"n":354,"o":29.065,"t":"2026-06-23T18:15:00Z","v":363719,"vw":29.061542},{"c":28.985,"h":29.05,"l":28.9801,"n":471,"o":29.045,"t":"2026-06-23T18:30:00Z","v":329946,"vw":29.027254},{"c":28.995,"h":29.005,"l":28.9601,"n":556,"o":28.985,"t":"2026-06-23T18:45:00Z","v":396507,"vw":28.983924},{"c":29.015,"h":29.0551,"l":28.98,"n":543,"o":28.995,"t":"2026-06-23T19:00:00Z","v":379215,"vw":29.014424},{"c":29.0367,"h":29.04,"l":28.9801,"n":480,"o":29.015,"t":"2026-06-23T19:15:00Z","v":519979,"vw":29.014152},{"c":29.01,"h":29.04,"l":28.9999,"n":623,"o":29.0365,"t":"2026-06-23T19:30:00Z","v":529294,"vw":29.020676},{"c":28.9899,"h":29.0499,"l":28.985,"n":886,"o":29.01,"t":"2026-06-23T19:45:00Z","v":718043,"vw":29.021},{"c":29.0187,"h":29.0187,"l":28.98,"n":13,"o":28.98,"t":"2026-06-23T20:00:00Z","v":124333,"vw":28.989846},{"c":29.01,"h":29.01,"l":29.01,"n":2,"o":29.01,"t":"2026-06-23T20:15:00Z","v":501,"vw":29.01},{"c":29.02,"h":29.02,"l":29.02,"n":3,"o":29.02,"t":"2026-06-23T20:30:00Z","v":396,"vw":29.02},{"c":29.0187,"h":29.0187,"l":29.0187,"n":1,"o":29.0187,"t":"2026-06-23T20:45:00Z","v":103,"vw":29.0187},{"c":29.05,"h":29.0675,"l":29.05,"n":3,"o":29.0675,"t":"2026-06-23T22:15:00Z","v":501,"vw":29.057},{"c":28.98,"h":29,"l":28.98,"n":7,"o":29,"t":"2026-06-23T22:30:00Z","v":413,"vw":28.99},{"c":28.94,"h":28.97,"l":28.94,"n":6,"o":28.97,"t":"2026-06-23T23:00:00Z","v":753,"vw":28.955405},{"c":28.95,"h":28.95,"l":28.95,"n":1,"o":28.95,"t":"2026-06-23T23:15:00Z","v":3000,"vw":28.95},{"c":29.01,"h":29.01,"l":29.01,"n":3,"o":29.01,"t":"2026-06-24T08:30:00Z","v":300,"vw":29.01},{"c":29.02,"h":29.02,"l":29.02,"n":1,"o":29.02,"t":"2026-06-24T10:30:00Z","v":103,"vw":29.02},{"c":28.9,"h":28.9,"l":28.9,"n":1,"o":28.9,"t":"2026-06-24T11:15:00Z","v":224,"vw":28.9},{"c":28.99,"h":28.99,"l":28.99,"n":1,"o":28.99,"t":"2026-06-24T12:30:00Z","v":100,"vw":28.99},{"c":28.9552,"h":28.9552,"l":28.9552,"n":1,"o":28.9552,"t":"2026-06-24T12:45:00Z","v":100,"vw":28.9552},{"c":28.93,"h":28.9711,"l":28.93,"n":5,"o":28.9711,"t":"2026-06-24T13:15:00Z","v":10488,"vw":28.931334},{"c":28.98,"h":29.05,"l":28.93,"n":1195,"o":28.96,"t":"2026-06-24T13:30:00Z","v":606426,"vw":28.970236},{"c":29,"h":29.06,"l":28.93,"n":819,"o":28.99,"t":"2026-06-24T13:45:00Z","v":859389,"vw":28.99331},{"c":28.985,"h":29.0199,"l":28.97,"n":867,"o":28.995,"t":"2026-06-24T14:00:00Z","v":993302,"vw":28.988975},{"c":29.02,"h":29.04,"l":28.93,"n":555,"o":28.9805,"t":"2026-06-24T14:15:00Z","v":460889,"vw":28.993224},{"c":29.05,"h":29.06,"l":29,"n":524,"o":29.02,"t":"2026-06-24T14:30:00Z","v":316980,"vw":29.038323},{"c":29.14,"h":29.14,"l":29.065,"n":490,"o":29.065,"t":"2026-06-24T14:45:00Z","v":320924,"vw":29.106752},{"c":29.105,"h":29.159,"l":29.085,"n":333,"o":29.15,"t":"2026-06-24T15:00:00Z","v":187576,"vw":29.117319},{"c":29.145,"h":29.145,"l":29.095,"n":299,"o":29.105,"t":"2026-06-24T15:15:00Z","v":149517,"vw":29.124042},{"c":29.105,"h":29.155,"l":29.0901,"n":423,"o":29.15,"t":"2026-06-24T15:30:00Z","v":254371,"vw":29.126548},{"c":29.09,"h":29.1301,"l":29.075,"n":435,"o":29.1054,"t":"2026-06-24T15:45:00Z","v":345431,"vw":29.10221},{"c":29.0999,"h":29.12,"l":29.0701,"n":341,"o":29.095,"t":"2026-06-24T16:00:00Z","v":202628,"vw":29.09809},{"c":29.085,"h":29.1101,"l":29.08,"n":331,"o":29.1,"t":"2026-06-24T16:15:00Z","v":175068,"vw":29.092513},{"c":29.0101,"h":29.085,"l":29.0024,"n":664,"o":29.085,"t":"2026-06-24T16:30:00Z","v":1071224,"vw":29.052295},{"c":28.99,"h":29.035,"l":28.98,"n":437,"o":29.0101,"t":"2026-06-24T16:45:00Z","v":553448,"vw":28.998618},{"c":28.955,"h":29.025,"l":28.95,"n":409,"o":28.99,"t":"2026-06-24T17:00:00Z","v":214555,"vw":28.9795},{"c":28.855,"h":28.9699,"l":28.85,"n":570,"o":28.96,"t":"2026-06-24T17:15:00Z","v":398261,"vw":28.908885},{"c":28.84,"h":28.88,"l":28.82,"n":511,"o":28.85,"t":"2026-06-24T17:30:00Z","v":251940,"vw":28.85309},{"c":28.85,"h":28.89,"l":28.83,"n":490,"o":28.845,"t":"2026-06-24T17:45:00Z","v":138239,"vw":28.861309},{"c":28.8799,"h":28.895,"l":28.835,"n":495,"o":28.85,"t":"2026-06-24T18:00:00Z","v":222465,"vw":28.873352},{"c":28.945,"h":28.95,"l":28.8829,"n":371,"o":28.8898,"t":"2026-06-24T18:15:00Z","v":240271,"vw":28.917326},{"c":28.89,"h":28.95,"l":28.88,"n":366,"o":28.94,"t":"2026-06-24T18:30:00Z","v":186238,"vw":28.917791},{"c":28.845,"h":28.895,"l":28.82,"n":409,"o":28.895,"t":"2026-06-24T18:45:00Z","v":246935,"vw":28.845071},{"c":28.8262,"h":28.875,"l":28.805,"n":497,"o":28.845,"t":"2026-06-24T19:00:00Z","v":216183,"vw":28.824807},{"c":28.845,"h":28.86,"l":28.815,"n":536,"o":28.8319,"t":"2026-06-24T19:15:00Z","v":182977,"vw":28.834418},{"c":28.825,"h":28.85,"l":28.805,"n":532,"o":28.845,"t":"2026-06-24T19:30:00Z","v":260174,"vw":28.837117},{"c":28.89,"h":28.89,"l":28.825,"n":872,"o":28.83,"t":"2026-06-24T19:45:00Z","v":882881,"vw":28.858102},{"c":29,"h":29,"l":28.88,"n":15,"o":28.9,"t":"2026-06-24T20:00:00Z","v":633555,"vw":28.901273},{"c":29.03,"h":29.04,"l":29.03,"n":10,"o":29.04,"t":"2026-06-24T20:15:00Z","v":12551,"vw":29.036667},{"c":29.06,"h":29.06,"l":29.03,"n":3,"o":29.03,"t":"2026-06-24T20:30:00Z","v":5061,"vw":29.04227},{"c":29.05,"h":29.05,"l":29.05,"n":1,"o":29.05,"t":"2026-06-24T21:00:00Z","v":160,"vw":29.05},{"c":29.03,"h":29.03,"l":29.03,"n":1,"o":29.03,"t":"2026-06-24T21:15:00Z","v":100,"vw":29.03},{"c":29.0673,"h":29.0673,"l":29.0673,"n":1,"o":29.0673,"t":"2026-06-24T22:00:00Z","v":407,"vw":29.0673},{"c":29.06,"h":29.07,"l":29.06,"n":3,"o":29.07,"t":"2026-06-24T22:15:00Z","v":2917,"vw":29.068354},{"c":29.1,"h":29.1,"l":29.1,"n":5,"o":29.1,"t":"2026-06-25T11:00:00Z","v":122,"vw":29.1},{"c":29.2483,"h":29.2483,"l":29.0325,"n":2,"o":29.0325,"t":"2026-06-25T11:15:00Z","v":13433,"vw":29.246694},{"c":29.119,"h":29.12,"l":29.119,"n":6,"o":29.12,"t":"2026-06-25T12:30:00Z","v":1671,"vw":29.119072},{"c":29.1048,"h":29.1048,"l":29.1048,"n":1,"o":29.1048,"t":"2026-06-25T13:00:00Z","v":243,"vw":29.1048},{"c":28.9119,"h":29.11,"l":28.9119,"n":986,"o":29.1,"t":"2026-06-25T13:30:00Z","v":504912,"vw":29.042998},{"c":28.75,"h":28.9353,"l":28.7412,"n":788,"o":28.915,"t":"2026-06-25T13:45:00Z","v":439027,"vw":28.826721},{"c":28.925,"h":28.99,"l":28.76,"n":785,"o":28.76,"t":"2026-06-25T14:00:00Z","v":692005,"vw":28.880733},{"c":28.98,"h":29.02,"l":28.89,"n":547,"o":28.925,"t":"2026-06-25T14:15:00Z","v":310744,"vw":28.955837},{"c":28.97,"h":29.03,"l":28.95,"n":459,"o":28.98,"t":"2026-06-25T14:30:00Z","v":293921,"vw":29.00365},{"c":28.96,"h":29.0601,"l":28.9499,"n":810,"o":28.97,"t":"2026-06-25T14:45:00Z","v":1170213,"vw":28.990909},{"c":28.864,"h":29,"l":28.855,"n":902,"o":28.96,"t":"2026-06-25T15:00:00Z","v":1196865,"vw":28.943343},{"c":28.91,"h":28.935,"l":28.825,"n":776,"o":28.86,"t":"2026-06-25T15:15:00Z","v":1133078,"vw":28.903244},{"c":28.935,"h":28.96,"l":28.9,"n":349,"o":28.915,"t":"2026-06-25T15:30:00Z","v":204422,"vw":28.923161},{"c":28.91,"h":28.9793,"l":28.9,"n":295,"o":28.935,"t":"2026-06-25T15:45:00Z","v":125128,"vw":28.935865},{"c":28.965,"h":28.98,"l":28.895,"n":370,"o":28.905,"t":"2026-06-25T16:00:00Z","v":347417,"vw":28.94895},{"c":28.9,"h":28.9899,"l":28.9,"n":432,"o":28.965,"t":"2026-06-25T16:15:00Z","v":963648,"vw":28.972297},{"c":28.8277,"h":28.9063,"l":28.825,"n":522,"o":28.9063,"t":"2026-06-25T16:30:00Z","v":343183,"vw":28.870493},{"c":28.8392,"h":28.8599,"l":28.8,"n":332,"o":28.83,"t":"2026-06-25T16:45:00Z","v":153858,"vw":28.836244},{"c":28.865,"h":28.889,"l":28.825,"n":336,"o":28.845,"t":"2026-06-25T17:00:00Z","v":210590,"vw":28.853039},{"c":28.865,"h":28.9,"l":28.83,"n":429,"o":28.87,"t":"2026-06-25T17:15:00Z","v":261031,"vw":28.860937},{"c":28.8328,"h":28.8811,"l":28.8328,"n":439,"o":28.87,"t":"2026-06-25T17:30:00Z","v":275953,"vw":28.865013},{"c":28.8701,"h":28.8773,"l":28.8,"n":480,"o":28.83,"t":"2026-06-25T17:45:00Z","v":242601,"vw":28.833975},{"c":28.8627,"h":28.885,"l":28.7916,"n":499,"o":28.87,"t":"2026-06-25T18:00:00Z","v":517644,"vw":28.83226},{"c":28.97,"h":28.9765,"l":28.855,"n":814,"o":28.865,"t":"2026-06-25T18:15:00Z","v":1103495,"vw":28.924514},{"c":28.8961,"h":28.965,"l":28.8801,"n":616,"o":28.96,"t":"2026-06-25T18:30:00Z","v":705874,"vw":28.908437},{"c":28.885,"h":28.905,"l":28.85,"n":344,"o":28.89,"t":"2026-06-25T18:45:00Z","v":290645,"vw":28.879539},{"c":28.835,"h":28.89,"l":28.835,"n":447,"o":28.8878,"t":"2026-06-25T19:00:00Z","v":413218,"vw":28.852885},{"c":28.835,"h":28.8499,"l":28.81,"n":448,"o":28.83,"t":"2026-06-25T19:15:00Z","v":344002,"vw":28.829635},{"c":28.82,"h":28.835,"l":28.8001,"n":426,"o":28.83,"t":"2026-06-25T19:30:00Z","v":288047,"vw":28.816332},{"c":28.865,"h":28.865,"l":28.795,"n":750,"o":28.82,"t":"2026-06-25T19:45:00Z","v":827795,"vw":28.830173},{"c":28.9,"h":28.9399,"l":28.87,"n":17,"o":28.87,"t":"2026-06-25T20:00:00Z","v":78133,"vw":28.879013},{"c":28.93,"h":28.94,"l":28.92,"n":7,"o":28.92,"t":"2026-06-25T20:15:00Z","v":6570,"vw":28.929895},{"c":28.92,"h":28.92,"l":28.92,"n":2,"o":28.92,"t":"2026-06-25T20:30:00Z","v":4154,"vw":28.92},{"c":28.9,"h":28.9191,"l":28.9,"n":6,"o":28.9191,"t":"2026-06-25T20:45:00Z","v":1098,"vw":28.902401},{"c":28.9209,"h":28.9209,"l":28.9209,"n":1,"o":28.9209,"t":"2026-06-25T21:00:00Z","v":623,"vw":28.9209},{"c":28.8691,"h":28.8691,"l":28.8691,"n":1,"o":28.8691,"t":"2026-06-25T21:15:00Z","v":350,"vw":28.8691},{"c":28.85,"h":28.89,"l":28.85,"n":5,"o":28.89,"t":"2026-06-25T22:00:00Z","v":1220,"vw":28.866393},{"c":28.8478,"h":28.8478,"l":28.8478,"n":1,"o":28.8478,"t":"2026-06-25T22:15:00Z","v":115,"vw":28.8478},{"c":28.8661,"h":28.8661,"l":28.8661,"n":1,"o":28.8661,"t":"2026-06-25T23:45:00Z","v":200,"vw":28.8661},{"c":28.85,"h":28.85,"l":28.8,"n":12,"o":28.8,"t":"2026-06-26T11:00:00Z","v":5377,"vw":28.84902},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-06-26T11:15:00Z","v":200,"vw":28.75},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-06-26T11:30:00Z","v":193,"vw":28.75},{"c":28.72,"h":28.72,"l":28.71,"n":4,"o":28.71,"t":"2026-06-26T11:45:00Z","v":1204,"vw":28.719167},{"c":28.71,"h":28.81,"l":28.7,"n":10,"o":28.81,"t":"2026-06-26T13:00:00Z","v":1461,"vw":28.734088},{"c":28.67,"h":28.67,"l":28.67,"n":15,"o":28.67,"t":"2026-06-26T13:15:00Z","v":339,"vw":28.67},{"c":28.72,"h":28.73,"l":28.63,"n":1175,"o":28.71,"t":"2026-06-26T13:30:00Z","v":506521,"vw":28.698221},{"c":28.785,"h":28.8,"l":28.68,"n":648,"o":28.72,"t":"2026-06-26T13:45:00Z","v":398558,"vw":28.740707},{"c":28.88,"h":28.88,"l":28.78,"n":589,"o":28.79,"t":"2026-06-26T14:00:00Z","v":261149,"vw":28.831105},{"c":28.88,"h":28.91,"l":28.845,"n":446,"o":28.87,"t":"2026-06-26T14:15:00Z","v":306468,"vw":28.878111},{"c":28.8323,"h":28.9,"l":28.8122,"n":862,"o":28.89,"t":"2026-06-26T14:30:00Z","v":309809,"vw":28.86231},{"c":28.8499,"h":28.88,"l":28.8299,"n":564,"o":28.835,"t":"2026-06-26T14:45:00Z","v":217680,"vw":28.855514},{"c":28.835,"h":28.8801,"l":28.8301,"n":364,"o":28.85,"t":"2026-06-26T15:00:00Z","v":146008,"vw":28.85519},{"c":28.9299,"h":28.93,"l":28.815,"n":390,"o":28.8301,"t":"2026-06-26T15:15:00Z","v":200443,"vw":28.871365},{"c":29,"h":29.0099,"l":28.9299,"n":403,"o":28.94,"t":"2026-06-26T15:30:00Z","v":161911,"vw":28.968339},{"c":28.9699,"h":29.005,"l":28.92,"n":753,"o":28.995,"t":"2026-06-26T15:45:00Z","v":898428,"vw":28.962314},{"c":28.91,"h":28.97,"l":28.9,"n":338,"o":28.9699,"t":"2026-06-26T16:00:00Z","v":192910,"vw":28.945821},{"c":28.89,"h":28.935,"l":28.8601,"n":617,"o":28.915,"t":"2026-06-26T16:15:00Z","v":722053,"vw":28.893624},{"c":28.92,"h":28.94,"l":28.885,"n":533,"o":28.885,"t":"2026-06-26T16:30:00Z","v":1102309,"vw":28.919481},{"c":28.925,"h":28.9411,"l":28.905,"n":297,"o":28.91,"t":"2026-06-26T16:45:00Z","v":199693,"vw":28.929554},{"c":28.9501,"h":28.98,"l":28.92,"n":449,"o":28.92,"t":"2026-06-26T17:00:00Z","v":458744,"vw":28.953487},{"c":28.935,"h":28.9599,"l":28.9,"n":346,"o":28.954,"t":"2026-06-26T17:15:00Z","v":224531,"vw":28.922823},{"c":28.92,"h":28.9599,"l":28.8927,"n":321,"o":28.94,"t":"2026-06-26T17:30:00Z","v":160231,"vw":28.924099},{"c":28.9,"h":28.9201,"l":28.89,"n":416,"o":28.915,"t":"2026-06-26T17:45:00Z","v":109636,"vw":28.906887},{"c":28.91,"h":28.9301,"l":28.8999,"n":275,"o":28.8999,"t":"2026-06-26T18:00:00Z","v":203417,"vw":28.914239},{"c":28.8663,"h":28.9199,"l":28.865,"n":308,"o":28.915,"t":"2026-06-26T18:15:00Z","v":174764,"vw":28.887195},{"c":28.87,"h":28.895,"l":28.86,"n":258,"o":28.87,"t":"2026-06-26T18:30:00Z","v":168248,"vw":28.874848},{"c":28.8158,"h":28.86,"l":28.8036,"n":393,"o":28.86,"t":"2026-06-26T18:45:00Z","v":311995,"vw":28.825185},{"c":28.8599,"h":28.8599,"l":28.8101,"n":384,"o":28.815,"t":"2026-06-26T19:00:00Z","v":472764,"vw":28.836727},{"c":28.8464,"h":28.8699,"l":28.8201,"n":488,"o":28.86,"t":"2026-06-26T19:15:00Z","v":606827,"vw":28.840869},{"c":28.88,"h":28.8805,"l":28.825,"n":396,"o":28.84,"t":"2026-06-26T19:30:00Z","v":770887,"vw":28.856998},{"c":28.79,"h":28.91,"l":28.78,"n":1137,"o":28.88,"t":"2026-06-26T19:45:00Z","v":1572831,"vw":28.853402},{"c":28.84,"h":28.8633,"l":28.78,"n":81,"o":28.79,"t":"2026-06-26T20:00:00Z","v":10563261,"vw":28.862142},{"c":28.89,"h":28.89,"l":28.87,"n":9,"o":28.87,"t":"2026-06-26T20:15:00Z","v":22102,"vw":28.880729},{"c":28.86,"h":28.86,"l":28.86,"n":6,"o":28.86,"t":"2026-06-26T20:30:00Z","v":7550,"vw":28.86},{"c":28.85,"h":28.8548,"l":28.82,"n":6,"o":28.82,"t":"2026-06-26T20:45:00Z","v":1109,"vw":28.845468},{"c":29.1,"h":29.1,"l":28.85,"n":4,"o":28.85,"t":"2026-06-26T21:00:00Z","v":750,"vw":28.968928},{"c":28.86,"h":28.86,"l":28.85,"n":4,"o":28.85,"t":"2026-06-26T21:15:00Z","v":2663,"vw":28.859549},{"c":28.8286,"h":28.8286,"l":28.8286,"n":1,"o":28.8286,"t":"2026-06-26T23:00:00Z","v":300,"vw":28.8286},{"c":29.01,"h":29.01,"l":29.01,"n":1,"o":29.01,"t":"2026-06-26T23:15:00Z","v":3445,"vw":29.01},{"c":28.8373,"h":28.8373,"l":28.8373,"n":1,"o":28.8373,"t":"2026-06-26T23:30:00Z","v":101,"vw":28.8373},{"c":29.01,"h":29.02,"l":28.99,"n":17,"o":28.99,"t":"2026-06-29T08:00:00Z","v":3331,"vw":29.007433},{"c":29.135,"h":29.1386,"l":28.98,"n":1649,"o":29.02,"t":"2026-06-29T13:30:00Z","v":614236,"vw":29.053623},{"c":29.05,"h":29.16,"l":29.035,"n":727,"o":29.135,"t":"2026-06-29T13:45:00Z","v":513780,"vw":29.113726},{"c":28.9,"h":29.05,"l":28.9,"n":765,"o":29.05,"t":"2026-06-29T14:00:00Z","v":2188789,"vw":28.999676},{"c":29.0101,"h":29.0201,"l":28.86,"n":839,"o":28.88,"t":"2026-06-29T14:15:00Z","v":819350,"vw":28.913911},{"c":29.0564,"h":29.085,"l":29.0199,"n":522,"o":29.0199,"t":"2026-06-29T14:30:00Z","v":245655,"vw":29.056567},{"c":29.085,"h":29.11,"l":29.01,"n":613,"o":29.055,"t":"2026-06-29T14:45:00Z","v":498368,"vw":29.063371},{"c":29.065,"h":29.095,"l":29.035,"n":520,"o":29.0899,"t":"2026-06-29T15:00:00Z","v":1451254,"vw":29.074364},{"c":29.075,"h":29.08,"l":29.025,"n":426,"o":29.07,"t":"2026-06-29T15:15:00Z","v":377866,"vw":29.053292},{"c":29.1,"h":29.1,"l":29.06,"n":374,"o":29.08,"t":"2026-06-29T15:30:00Z","v":330792,"vw":29.081062},{"c":29.1001,"h":29.105,"l":29.0701,"n":369,"o":29.1036,"t":"2026-06-29T15:45:00Z","v":326921,"vw":29.088933},{"c":29.105,"h":29.13,"l":29.1023,"n":367,"o":29.11,"t":"2026-06-29T16:00:00Z","v":351196,"vw":29.115883},{"c":29.0923,"h":29.1199,"l":29.0923,"n":297,"o":29.11,"t":"2026-06-29T16:15:00Z","v":259243,"vw":29.108074},{"c":29.1,"h":29.1099,"l":29.085,"n":366,"o":29.1,"t":"2026-06-29T16:30:00Z","v":331106,"vw":29.09492},{"c":29.12,"h":29.12,"l":29.09,"n":343,"o":29.105,"t":"2026-06-29T16:45:00Z","v":800029,"vw":29.113817},{"c":29.165,"h":29.175,"l":29.115,"n":299,"o":29.115,"t":"2026-06-29T17:00:00Z","v":211593,"vw":29.156098},{"c":29.17,"h":29.175,"l":29.14,"n":312,"o":29.1601,"t":"2026-06-29T17:15:00Z","v":335985,"vw":29.163597},{"c":29.175,"h":29.19,"l":29.1601,"n":407,"o":29.165,"t":"2026-06-29T17:30:00Z","v":282881,"vw":29.178421},{"c":29.185,"h":29.2,"l":29.1701,"n":276,"o":29.175,"t":"2026-06-29T17:45:00Z","v":120833,"vw":29.183685},{"c":29.1901,"h":29.1977,"l":29.1701,"n":414,"o":29.18,"t":"2026-06-29T18:00:00Z","v":179581,"vw":29.189562},{"c":29.18,"h":29.195,"l":29.17,"n":287,"o":29.185,"t":"2026-06-29T18:15:00Z","v":143337,"vw":29.183152},{"c":29.205,"h":29.2099,"l":29.1728,"n":244,"o":29.1728,"t":"2026-06-29T18:30:00Z","v":92010,"vw":29.193286},{"c":29.191,"h":29.21,"l":29.19,"n":299,"o":29.2001,"t":"2026-06-29T18:45:00Z","v":165774,"vw":29.201893},{"c":29.195,"h":29.205,"l":29.18,"n":355,"o":29.195,"t":"2026-06-29T19:00:00Z","v":196087,"vw":29.195281},{"c":29.205,"h":29.21,"l":29.18,"n":355,"o":29.1901,"t":"2026-06-29T19:15:00Z","v":560833,"vw":29.202381},{"c":29.185,"h":29.205,"l":29.18,"n":616,"o":29.2,"t":"2026-06-29T19:30:00Z","v":279893,"vw":29.190616},{"c":29.215,"h":29.23,"l":29.18,"n":914,"o":29.19,"t":"2026-06-29T19:45:00Z","v":361376,"vw":29.200765},{"c":29.21,"h":29.21,"l":29.19,"n":12,"o":29.21,"t":"2026-06-29T20:00:00Z","v":495814,"vw":29.209915},{"c":29.27,"h":29.27,"l":29.27,"n":2,"o":29.27,"t":"2026-06-30T10:45:00Z","v":2055,"vw":29.27},{"c":29.29,"h":29.29,"l":29.29,"n":2,"o":29.29,"t":"2026-06-30T11:45:00Z","v":294,"vw":29.29},{"c":29.22,"h":29.22,"l":29.22,"n":1,"o":29.22,"t":"2026-06-30T12:45:00Z","v":115,"vw":29.22},{"c":29.21,"h":29.23,"l":29.21,"n":11,"o":29.23,"t":"2026-06-30T13:15:00Z","v":23585,"vw":29.211734},{"c":29.2552,"h":29.2552,"l":29.205,"n":1125,"o":29.22,"t":"2026-06-30T13:30:00Z","v":384268,"vw":29.229066},{"c":29.32,"h":29.32,"l":29.2323,"n":675,"o":29.25,"t":"2026-06-30T13:45:00Z","v":515256,"vw":29.275923},{"c":29.305,"h":29.34,"l":29.28,"n":596,"o":29.32,"t":"2026-06-30T14:00:00Z","v":372893,"vw":29.311024},{"c":29.345,"h":29.3499,"l":29.3012,"n":443,"o":29.3022,"t":"2026-06-30T14:15:00Z","v":316272,"vw":29.325521},{"c":29.35,"h":29.3799,"l":29.3225,"n":469,"o":29.3499,"t":"2026-06-30T14:30:00Z","v":359733,"vw":29.348194},{"c":29.295,"h":29.35,"l":29.28,"n":519,"o":29.345,"t":"2026-06-30T14:45:00Z","v":393725,"vw":29.306644},{"c":29.35,"h":29.355,"l":29.295,"n":423,"o":29.2999,"t":"2026-06-30T15:00:00Z","v":373051,"vw":29.328834},{"c":29.375,"h":29.375,"l":29.33,"n":486,"o":29.35,"t":"2026-06-30T15:15:00Z","v":427700,"vw":29.355172},{"c":29.36,"h":29.38,"l":29.3501,"n":398,"o":29.375,"t":"2026-06-30T15:30:00Z","v":320194,"vw":29.365262},{"c":29.385,"h":29.4,"l":29.3599,"n":415,"o":29.36,"t":"2026-06-30T15:45:00Z","v":338539,"vw":29.384612},{"c":29.405,"h":29.415,"l":29.3801,"n":558,"o":29.387,"t":"2026-06-30T16:00:00Z","v":438862,"vw":29.40164},{"c":29.41,"h":29.425,"l":29.405,"n":313,"o":29.4099,"t":"2026-06-30T16:15:00Z","v":192522,"vw":29.415011},{"c":29.4101,"h":29.42,"l":29.402,"n":577,"o":29.4164,"t":"2026-06-30T16:30:00Z","v":1243109,"vw":29.409223},{"c":29.4299,"h":29.44,"l":29.41,"n":352,"o":29.415,"t":"2026-06-30T16:45:00Z","v":241147,"vw":29.428278},{"c":29.4222,"h":29.4463,"l":29.4222,"n":246,"o":29.4301,"t":"2026-06-30T17:00:00Z","v":161863,"vw":29.437272},{"c":29.4201,"h":29.4399,"l":29.4128,"n":265,"o":29.425,"t":"2026-06-30T17:15:00Z","v":169091,"vw":29.423515},{"c":29.4199,"h":29.4299,"l":29.4,"n":349,"o":29.42,"t":"2026-06-30T17:30:00Z","v":275499,"vw":29.415865},{"c":29.41,"h":29.425,"l":29.41,"n":439,"o":29.425,"t":"2026-06-30T17:45:00Z","v":232146,"vw":29.416376},{"c":29.425,"h":29.4299,"l":29.405,"n":328,"o":29.415,"t":"2026-06-30T18:00:00Z","v":327383,"vw":29.418064},{"c":29.42,"h":29.4399,"l":29.42,"n":276,"o":29.4256,"t":"2026-06-30T18:15:00Z","v":131173,"vw":29.428378},{"c":29.435,"h":29.4399,"l":29.42,"n":311,"o":29.425,"t":"2026-06-30T18:30:00Z","v":181856,"vw":29.426391},{"c":29.4349,"h":29.4599,"l":29.43,"n":366,"o":29.435,"t":"2026-06-30T18:45:00Z","v":368515,"vw":29.443138},{"c":29.4601,"h":29.4699,"l":29.4329,"n":402,"o":29.4329,"t":"2026-06-30T19:00:00Z","v":402575,"vw":29.453481},{"c":29.4523,"h":29.48,"l":29.45,"n":389,"o":29.465,"t":"2026-06-30T19:15:00Z","v":491048,"vw":29.462651},{"c":29.4385,"h":29.4599,"l":29.42,"n":589,"o":29.4501,"t":"2026-06-30T19:30:00Z","v":716518,"vw":29.438543},{"c":29.415,"h":29.47,"l":29.41,"n":910,"o":29.44,"t":"2026-06-30T19:45:00Z","v":1224500,"vw":29.444577},{"c":29.41,"h":29.43,"l":29.41,"n":17,"o":29.43,"t":"2026-06-30T20:00:00Z","v":431640,"vw":29.429883},{"c":29.409,"h":29.409,"l":29.39,"n":7,"o":29.4,"t":"2026-06-30T20:30:00Z","v":1462,"vw":29.399178},{"c":29.38,"h":29.39,"l":29.38,"n":19,"o":29.39,"t":"2026-06-30T20:45:00Z","v":2960,"vw":29.388845},{"c":29.3918,"h":29.3918,"l":29.3918,"n":1,"o":29.3918,"t":"2026-06-30T23:00:00Z","v":150,"vw":29.3918},{"c":29.39,"h":29.42,"l":29.39,"n":7,"o":29.42,"t":"2026-07-01T11:00:00Z","v":3059,"vw":29.418652},{"c":29.3948,"h":29.3948,"l":29.3948,"n":1,"o":29.3948,"t":"2026-07-01T12:15:00Z","v":170,"vw":29.3948},{"c":29.3465,"h":29.3465,"l":29.3465,"n":1,"o":29.3465,"t":"2026-07-01T12:30:00Z","v":204,"vw":29.3465},{"c":29.3698,"h":29.3698,"l":29.3698,"n":1,"o":29.3698,"t":"2026-07-01T13:00:00Z","v":1000,"vw":29.3698},{"c":29.37,"h":29.38,"l":29.37,"n":3,"o":29.38,"t":"2026-07-01T13:15:00Z","v":2403,"vw":29.372934},{"c":29.31,"h":29.38,"l":29.27,"n":1122,"o":29.37,"t":"2026-07-01T13:30:00Z","v":323938,"vw":29.331083},{"c":29.375,"h":29.3799,"l":29.29,"n":592,"o":29.3,"t":"2026-07-01T13:45:00Z","v":394308,"vw":29.338484},{"c":29.4399,"h":29.4499,"l":29.375,"n":722,"o":29.38,"t":"2026-07-01T14:00:00Z","v":318609,"vw":29.412287},{"c":29.445,"h":29.4587,"l":29.425,"n":479,"o":29.4378,"t":"2026-07-01T14:15:00Z","v":415970,"vw":29.442258},{"c":29.4401,"h":29.455,"l":29.4101,"n":493,"o":29.445,"t":"2026-07-01T14:30:00Z","v":194778,"vw":29.433591},{"c":29.45,"h":29.455,"l":29.405,"n":426,"o":29.4402,"t":"2026-07-01T14:45:00Z","v":143720,"vw":29.430319},{"c":29.4999,"h":29.5,"l":29.45,"n":414,"o":29.4599,"t":"2026-07-01T15:00:00Z","v":219864,"vw":29.474919},{"c":29.545,"h":29.545,"l":29.495,"n":462,"o":29.5,"t":"2026-07-01T15:15:00Z","v":199830,"vw":29.518724},{"c":29.5299,"h":29.55,"l":29.5101,"n":500,"o":29.545,"t":"2026-07-01T15:30:00Z","v":348124,"vw":29.525091},{"c":29.5201,"h":29.535,"l":29.51,"n":419,"o":29.525,"t":"2026-07-01T15:45:00Z","v":165844,"vw":29.523399},{"c":29.5301,"h":29.5499,"l":29.525,"n":314,"o":29.525,"t":"2026-07-01T16:00:00Z","v":142011,"vw":29.534583},{"c":29.5399,"h":29.5551,"l":29.5301,"n":367,"o":29.535,"t":"2026-07-01T16:15:00Z","v":706666,"vw":29.544401},{"c":29.515,"h":29.5499,"l":29.51,"n":323,"o":29.54,"t":"2026-07-01T16:30:00Z","v":189356,"vw":29.532731},{"c":29.4798,"h":29.5299,"l":29.475,"n":363,"o":29.515,"t":"2026-07-01T16:45:00Z","v":172625,"vw":29.505124},{"c":29.4901,"h":29.495,"l":29.461,"n":444,"o":29.4799,"t":"2026-07-01T17:00:00Z","v":318280,"vw":29.480092},{"c":29.495,"h":29.515,"l":29.4801,"n":354,"o":29.4901,"t":"2026-07-01T17:15:00Z","v":306557,"vw":29.499128},{"c":29.475,"h":29.51,"l":29.475,"n":371,"o":29.4999,"t":"2026-07-01T17:30:00Z","v":272081,"vw":29.489773},{"c":29.46,"h":29.485,"l":29.46,"n":779,"o":29.4731,"t":"2026-07-01T17:45:00Z","v":418696,"vw":29.476466},{"c":29.47,"h":29.4899,"l":29.46,"n":456,"o":29.465,"t":"2026-07-01T18:00:00Z","v":224783,"vw":29.477062},{"c":29.46,"h":29.48,"l":29.445,"n":333,"o":29.46,"t":"2026-07-01T18:15:00Z","v":165139,"vw":29.459904},{"c":29.46,"h":29.47,"l":29.4501,"n":294,"o":29.465,"t":"2026-07-01T18:30:00Z","v":163930,"vw":29.460516},{"c":29.445,"h":29.46,"l":29.43,"n":498,"o":29.455,"t":"2026-07-01T18:45:00Z","v":517784,"vw":29.44393},{"c":29.465,"h":29.48,"l":29.45,"n":409,"o":29.45,"t":"2026-07-01T19:00:00Z","v":263464,"vw":29.463853},{"c":29.451,"h":29.48,"l":29.45,"n":482,"o":29.47,"t":"2026-07-01T19:15:00Z","v":405637,"vw":29.463358},{"c":29.435,"h":29.46,"l":29.43,"n":354,"o":29.4501,"t":"2026-07-01T19:30:00Z","v":247396,"vw":29.453469},{"c":29.395,"h":29.44,"l":29.375,"n":718,"o":29.44,"t":"2026-07-01T19:45:00Z","v":414394,"vw":29.40229},{"c":29.35,"h":29.39,"l":29.35,"n":19,"o":29.39,"t":"2026-07-01T20:00:00Z","v":64696,"vw":29.389267},{"c":29.36,"h":29.3699,"l":29.3599,"n":5,"o":29.3699,"t":"2026-07-01T20:15:00Z","v":2566,"vw":29.360921},{"c":29.3499,"h":29.3499,"l":29.3499,"n":1,"o":29.3499,"t":"2026-07-01T20:30:00Z","v":254,"vw":29.3499},{"c":29.38,"h":29.38,"l":29.35,"n":9,"o":29.35,"t":"2026-07-01T20:45:00Z","v":3170,"vw":29.354233},{"c":29.38,"h":29.38,"l":29.38,"n":1,"o":29.38,"t":"2026-07-01T21:00:00Z","v":180,"vw":29.38},{"c":29.346,"h":29.4094,"l":29.346,"n":2,"o":29.4094,"t":"2026-07-01T21:15:00Z","v":2160,"vw":29.356567},{"c":29.3308,"h":29.3308,"l":29.3308,"n":1,"o":29.3308,"t":"2026-07-01T21:30:00Z","v":2005,"vw":29.3308},{"c":29.3665,"h":29.3665,"l":29.3665,"n":1,"o":29.3665,"t":"2026-07-01T22:45:00Z","v":340,"vw":29.3665},{"c":29.3919,"h":29.41,"l":29.3919,"n":3,"o":29.4,"t":"2026-07-02T11:00:00Z","v":400,"vw":29.39845},{"c":29.4002,"h":29.4002,"l":29.4002,"n":1,"o":29.4002,"t":"2026-07-02T11:30:00Z","v":207,"vw":29.4002},{"c":29.4626,"h":29.4626,"l":29.4626,"n":1,"o":29.4626,"t":"2026-07-02T12:00:00Z","v":2000,"vw":29.4626},{"c":29.51,"h":29.51,"l":29.5,"n":2,"o":29.5,"t":"2026-07-02T12:30:00Z","v":679,"vw":29.504109},{"c":29.5799,"h":29.5825,"l":29.46,"n":1071,"o":29.47,"t":"2026-07-02T13:30:00Z","v":427083,"vw":29.496269},{"c":29.6004,"h":29.6299,"l":29.5601,"n":441,"o":29.5704,"t":"2026-07-02T13:45:00Z","v":258032,"vw":29.599655},{"c":29.6201,"h":29.63,"l":29.5701,"n":574,"o":29.61,"t":"2026-07-02T14:00:00Z","v":300629,"vw":29.602863},{"c":29.495,"h":29.625,"l":29.485,"n":715,"o":29.615,"t":"2026-07-02T14:15:00Z","v":355226,"vw":29.574167},{"c":29.455,"h":29.5599,"l":29.435,"n":762,"o":29.495,"t":"2026-07-02T14:30:00Z","v":544583,"vw":29.504887},{"c":29.48,"h":29.49,"l":29.4201,"n":753,"o":29.45,"t":"2026-07-02T14:45:00Z","v":360801,"vw":29.459849},{"c":29.428,"h":29.49,"l":29.355,"n":635,"o":29.485,"t":"2026-07-02T15:00:00Z","v":234999,"vw":29.418714},{"c":29.38,"h":29.435,"l":29.3599,"n":513,"o":29.42,"t":"2026-07-02T15:15:00Z","v":216805,"vw":29.393835},{"c":29.4,"h":29.45,"l":29.375,"n":385,"o":29.375,"t":"2026-07-02T15:30:00Z","v":237628,"vw":29.427035},{"c":29.38,"h":29.4098,"l":29.35,"n":434,"o":29.4,"t":"2026-07-02T15:45:00Z","v":302380,"vw":29.374615},{"c":29.365,"h":29.38,"l":29.335,"n":471,"o":29.38,"t":"2026-07-02T16:00:00Z","v":280276,"vw":29.356061},{"c":29.325,"h":29.365,"l":29.32,"n":421,"o":29.36,"t":"2026-07-02T16:15:00Z","v":654461,"vw":29.3368},{"c":29.31,"h":29.3255,"l":29.27,"n":547,"o":29.3255,"t":"2026-07-02T16:30:00Z","v":471156,"vw":29.304331},{"c":29.271,"h":29.315,"l":29.2601,"n":366,"o":29.315,"t":"2026-07-02T16:45:00Z","v":132084,"vw":29.295404},{"c":29.26,"h":29.2799,"l":29.21,"n":495,"o":29.27,"t":"2026-07-02T17:00:00Z","v":252971,"vw":29.248164},{"c":29.245,"h":29.2703,"l":29.235,"n":382,"o":29.25,"t":"2026-07-02T17:15:00Z","v":164019,"vw":29.250637},{"c":29.235,"h":29.27,"l":29.2,"n":410,"o":29.25,"t":"2026-07-02T17:30:00Z","v":201776,"vw":29.241297},{"c":29.195,"h":29.2399,"l":29.195,"n":487,"o":29.2399,"t":"2026-07-02T17:45:00Z","v":234708,"vw":29.2148},{"c":29.28,"h":29.31,"l":29.1905,"n":440,"o":29.2,"t":"2026-07-02T18:00:00Z","v":231267,"vw":29.262904},{"c":29.295,"h":29.2999,"l":29.25,"n":377,"o":29.285,"t":"2026-07-02T18:15:00Z","v":202765,"vw":29.27263},{"c":29.32,"h":29.3299,"l":29.295,"n":337,"o":29.295,"t":"2026-07-02T18:30:00Z","v":129971,"vw":29.312559},{"c":29.3,"h":29.3299,"l":29.295,"n":348,"o":29.3101,"t":"2026-07-02T18:45:00Z","v":207032,"vw":29.309847},{"c":29.275,"h":29.31,"l":29.245,"n":437,"o":29.31,"t":"2026-07-02T19:00:00Z","v":561482,"vw":29.26809},{"c":29.29,"h":29.3,"l":29.25,"n":342,"o":29.2709,"t":"2026-07-02T19:15:00Z","v":231734,"vw":29.270534},{"c":29.325,"h":29.33,"l":29.28,"n":648,"o":29.28,"t":"2026-07-02T19:30:00Z","v":1995593,"vw":29.299035},{"c":29.39,"h":29.415,"l":29.31,"n":682,"o":29.325,"t":"2026-07-02T19:45:00Z","v":627206,"vw":29.369874},{"c":29.37,"h":29.4,"l":29.37,"n":22,"o":29.4,"t":"2026-07-02T20:00:00Z","v":238944,"vw":29.399936},{"c":29.39,"h":29.39,"l":29.39,"n":1,"o":29.39,"t":"2026-07-02T20:30:00Z","v":3402,"vw":29.39},{"c":29.3606,"h":29.3606,"l":29.3606,"n":1,"o":29.3606,"t":"2026-07-02T20:45:00Z","v":140,"vw":29.3606},{"c":29.3418,"h":29.3418,"l":29.3418,"n":2,"o":29.3418,"t":"2026-07-02T21:00:00Z","v":879,"vw":29.3418},{"c":29.37,"h":29.37,"l":29.37,"n":1,"o":29.37,"t":"2026-07-02T21:45:00Z","v":3000,"vw":29.37},{"c":29.39,"h":29.39,"l":29.39,"n":1,"o":29.39,"t":"2026-07-02T22:15:00Z","v":850,"vw":29.39},{"c":29.4017,"h":29.4017,"l":29.39,"n":4,"o":29.39,"t":"2026-07-02T22:30:00Z","v":6479,"vw":29.390553},{"c":29.4018,"h":29.4018,"l":29.4018,"n":1,"o":29.4018,"t":"2026-07-02T23:00:00Z","v":1700,"vw":29.4018},{"c":29.52,"h":29.52,"l":29.52,"n":11,"o":29.52,"t":"2026-07-06T11:00:00Z","v":644,"vw":29.52},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-07-06T13:15:00Z","v":1909,"vw":29.54},{"c":29.535,"h":29.555,"l":29.49,"n":1717,"o":29.51,"t":"2026-07-06T13:30:00Z","v":481181,"vw":29.521871},{"c":29.535,"h":29.575,"l":29.525,"n":653,"o":29.535,"t":"2026-07-06T13:45:00Z","v":343276,"vw":29.550288},{"c":29.5699,"h":29.5699,"l":29.515,"n":669,"o":29.53,"t":"2026-07-06T14:00:00Z","v":364242,"vw":29.543037},{"c":29.5892,"h":29.59,"l":29.55,"n":605,"o":29.565,"t":"2026-07-06T14:15:00Z","v":361483,"vw":29.572366},{"c":29.57,"h":29.6,"l":29.555,"n":575,"o":29.59,"t":"2026-07-06T14:30:00Z","v":440126,"vw":29.574879},{"c":29.5901,"h":29.6,"l":29.57,"n":496,"o":29.575,"t":"2026-07-06T14:45:00Z","v":307571,"vw":29.58374},{"c":29.595,"h":29.6099,"l":29.5899,"n":540,"o":29.595,"t":"2026-07-06T15:00:00Z","v":423424,"vw":29.598801},{"c":29.625,"h":29.625,"l":29.58,"n":406,"o":29.595,"t":"2026-07-06T15:15:00Z","v":234308,"vw":29.59719},{"c":29.6299,"h":29.63,"l":29.6001,"n":392,"o":29.62,"t":"2026-07-06T15:30:00Z","v":281070,"vw":29.618869},{"c":29.62,"h":29.63,"l":29.61,"n":306,"o":29.62,"t":"2026-07-06T15:45:00Z","v":89056,"vw":29.62366},{"c":29.635,"h":29.6367,"l":29.62,"n":397,"o":29.62,"t":"2026-07-06T16:00:00Z","v":237544,"vw":29.629731},{"c":29.6201,"h":29.64,"l":29.62,"n":360,"o":29.63,"t":"2026-07-06T16:15:00Z","v":152531,"vw":29.631791},{"c":29.6201,"h":29.6299,"l":29.61,"n":355,"o":29.625,"t":"2026-07-06T16:30:00Z","v":609845,"vw":29.6159},{"c":29.62,"h":29.64,"l":29.61,"n":322,"o":29.6201,"t":"2026-07-06T16:45:00Z","v":151659,"vw":29.620244},{"c":29.645,"h":29.66,"l":29.61,"n":341,"o":29.61,"t":"2026-07-06T17:00:00Z","v":169058,"vw":29.641932},{"c":29.6201,"h":29.65,"l":29.62,"n":236,"o":29.645,"t":"2026-07-06T17:15:00Z","v":87261,"vw":29.638419},{"c":29.6,"h":29.625,"l":29.58,"n":472,"o":29.625,"t":"2026-07-06T17:30:00Z","v":264296,"vw":29.605714},{"c":29.595,"h":29.62,"l":29.59,"n":324,"o":29.595,"t":"2026-07-06T17:45:00Z","v":5922937,"vw":29.619605},{"c":29.63,"h":29.6399,"l":29.595,"n":425,"o":29.595,"t":"2026-07-06T18:00:00Z","v":234891,"vw":29.623712},{"c":29.645,"h":29.66,"l":29.635,"n":815,"o":29.635,"t":"2026-07-06T18:15:00Z","v":334594,"vw":29.64901},{"c":29.6499,"h":29.6599,"l":29.63,"n":362,"o":29.645,"t":"2026-07-06T18:30:00Z","v":119718,"vw":29.64433},{"c":29.665,"h":29.67,"l":29.64,"n":335,"o":29.64,"t":"2026-07-06T18:45:00Z","v":212609,"vw":29.658646},{"c":29.665,"h":29.6799,"l":29.6501,"n":307,"o":29.665,"t":"2026-07-06T19:00:00Z","v":147578,"vw":29.666572},{"c":29.68,"h":29.69,"l":29.66,"n":437,"o":29.665,"t":"2026-07-06T19:15:00Z","v":271721,"vw":29.678947},{"c":29.665,"h":29.69,"l":29.66,"n":403,"o":29.69,"t":"2026-07-06T19:30:00Z","v":214410,"vw":29.66936},{"c":29.64,"h":29.68,"l":29.63,"n":828,"o":29.665,"t":"2026-07-06T19:45:00Z","v":359097,"vw":29.649357},{"c":29.66,"h":29.66,"l":29.65,"n":11,"o":29.65,"t":"2026-07-06T20:00:00Z","v":52458,"vw":29.650057},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-07-06T20:30:00Z","v":643,"vw":29.65},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-07-06T22:30:00Z","v":100,"vw":29.65},{"c":29.6785,"h":29.6785,"l":29.6785,"n":1,"o":29.6785,"t":"2026-07-06T23:30:00Z","v":170,"vw":29.6785},{"c":29.64,"h":29.65,"l":29.64,"n":12,"o":29.65,"t":"2026-07-06T23:45:00Z","v":2048,"vw":29.640588},{"c":29.57,"h":29.57,"l":29.57,"n":7,"o":29.57,"t":"2026-07-07T08:00:00Z","v":951,"vw":29.57},{"c":29.5,"h":29.57,"l":29.5,"n":11,"o":29.57,"t":"2026-07-07T11:00:00Z","v":4248,"vw":29.558064},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-07-07T12:00:00Z","v":742,"vw":29.62},{"c":29.6171,"h":29.6171,"l":29.6171,"n":1,"o":29.6171,"t":"2026-07-07T12:30:00Z","v":271,"vw":29.6171},{"c":29.6001,"h":29.635,"l":29.565,"n":866,"o":29.6,"t":"2026-07-07T13:30:00Z","v":290789,"vw":29.599833},{"c":29.5496,"h":29.6,"l":29.525,"n":627,"o":29.6,"t":"2026-07-07T13:45:00Z","v":418118,"vw":29.569391},{"c":29.475,"h":29.55,"l":29.4701,"n":682,"o":29.54,"t":"2026-07-07T14:00:00Z","v":586615,"vw":29.521342},{"c":29.46,"h":29.5,"l":29.4399,"n":584,"o":29.4701,"t":"2026-07-07T14:15:00Z","v":541856,"vw":29.466784},{"c":29.425,"h":29.475,"l":29.4,"n":539,"o":29.4599,"t":"2026-07-07T14:30:00Z","v":303274,"vw":29.446225},{"c":29.46,"h":29.475,"l":29.43,"n":510,"o":29.43,"t":"2026-07-07T14:45:00Z","v":336504,"vw":29.455046},{"c":29.445,"h":29.4699,"l":29.4377,"n":347,"o":29.45,"t":"2026-07-07T15:00:00Z","v":282650,"vw":29.453177},{"c":29.45,"h":29.45,"l":29.42,"n":357,"o":29.44,"t":"2026-07-07T15:15:00Z","v":245339,"vw":29.434808},{"c":29.4499,"h":29.455,"l":29.414,"n":466,"o":29.4499,"t":"2026-07-07T15:30:00Z","v":448846,"vw":29.43597},{"c":29.4887,"h":29.49,"l":29.455,"n":505,"o":29.455,"t":"2026-07-07T15:45:00Z","v":346550,"vw":29.474647},{"c":29.52,"h":29.52,"l":29.485,"n":433,"o":29.485,"t":"2026-07-07T16:00:00Z","v":295401,"vw":29.497014},{"c":29.5497,"h":29.5551,"l":29.51,"n":460,"o":29.5177,"t":"2026-07-07T16:15:00Z","v":739463,"vw":29.539873},{"c":29.5499,"h":29.56,"l":29.5297,"n":337,"o":29.5499,"t":"2026-07-07T16:30:00Z","v":194715,"vw":29.546402},{"c":29.55,"h":29.56,"l":29.53,"n":263,"o":29.5501,"t":"2026-07-07T16:45:00Z","v":186367,"vw":29.546062},{"c":29.545,"h":29.57,"l":29.545,"n":320,"o":29.5551,"t":"2026-07-07T17:00:00Z","v":204835,"vw":29.557827},{"c":29.545,"h":29.56,"l":29.5301,"n":431,"o":29.5499,"t":"2026-07-07T17:15:00Z","v":366643,"vw":29.547661},{"c":29.56,"h":29.57,"l":29.545,"n":358,"o":29.5499,"t":"2026-07-07T17:30:00Z","v":241870,"vw":29.554783},{"c":29.5598,"h":29.56,"l":29.54,"n":364,"o":29.559,"t":"2026-07-07T17:45:00Z","v":182453,"vw":29.550077},{"c":29.555,"h":29.5699,"l":29.5401,"n":293,"o":29.56,"t":"2026-07-07T18:00:00Z","v":213409,"vw":29.556401},{"c":29.5501,"h":29.57,"l":29.55,"n":290,"o":29.5599,"t":"2026-07-07T18:15:00Z","v":178458,"vw":29.557732},{"c":29.535,"h":29.56,"l":29.53,"n":416,"o":29.5534,"t":"2026-07-07T18:30:00Z","v":281791,"vw":29.547945},{"c":29.5,"h":29.55,"l":29.4923,"n":534,"o":29.54,"t":"2026-07-07T18:45:00Z","v":1191209,"vw":29.534723},{"c":29.4601,"h":29.4999,"l":29.4501,"n":476,"o":29.4999,"t":"2026-07-07T19:00:00Z","v":260651,"vw":29.474477},{"c":29.455,"h":29.475,"l":29.435,"n":682,"o":29.465,"t":"2026-07-07T19:15:00Z","v":704817,"vw":29.450005},{"c":29.4501,"h":29.48,"l":29.4499,"n":435,"o":29.46,"t":"2026-07-07T19:30:00Z","v":202619,"vw":29.469524},{"c":29.5,"h":29.505,"l":29.455,"n":795,"o":29.455,"t":"2026-07-07T19:45:00Z","v":484748,"vw":29.481426},{"c":29.49,"h":29.49,"l":29.49,"n":9,"o":29.49,"t":"2026-07-07T20:00:00Z","v":222866,"vw":29.49},{"c":29.48,"h":29.492,"l":29.48,"n":8,"o":29.492,"t":"2026-07-07T20:15:00Z","v":152584,"vw":29.491868},{"c":29.4887,"h":29.49,"l":29.4887,"n":12,"o":29.4898,"t":"2026-07-07T20:30:00Z","v":1590,"vw":29.489621},{"c":29.45,"h":29.48,"l":29.45,"n":10,"o":29.48,"t":"2026-07-07T21:15:00Z","v":1329,"vw":29.47},{"c":29.4531,"h":29.4531,"l":29.4531,"n":1,"o":29.4531,"t":"2026-07-07T22:15:00Z","v":200,"vw":29.4531},{"c":29.4552,"h":29.4552,"l":29.4552,"n":1,"o":29.4552,"t":"2026-07-07T22:45:00Z","v":247,"vw":29.4552},{"c":29.504,"h":29.504,"l":29.504,"n":1,"o":29.504,"t":"2026-07-07T23:00:00Z","v":153,"vw":29.504},{"c":29.47,"h":29.47,"l":29.46,"n":11,"o":29.46,"t":"2026-07-07T23:45:00Z","v":2044,"vw":29.464706},{"c":29.3544,"h":29.46,"l":29.3544,"n":25,"o":29.36,"t":"2026-07-08T11:00:00Z","v":1380,"vw":29.413264},{"c":29.25,"h":29.25,"l":29.25,"n":3,"o":29.25,"t":"2026-07-08T11:15:00Z","v":161,"vw":29.25},{"c":29.251,"h":29.32,"l":29.251,"n":2,"o":29.32,"t":"2026-07-08T11:30:00Z","v":1403,"vw":29.267377},{"c":29.35,"h":29.35,"l":29.35,"n":1,"o":29.35,"t":"2026-07-08T11:45:00Z","v":100,"vw":29.35},{"c":29.326,"h":29.35,"l":29.326,"n":2,"o":29.35,"t":"2026-07-08T12:30:00Z","v":600,"vw":29.334},{"c":29.3269,"h":29.3269,"l":29.3072,"n":2,"o":29.3072,"t":"2026-07-08T13:00:00Z","v":968,"vw":29.321446},{"c":29.32,"h":29.32,"l":29.32,"n":1,"o":29.32,"t":"2026-07-08T13:15:00Z","v":249,"vw":29.32},{"c":29.3501,"h":29.3699,"l":29.3,"n":905,"o":29.32,"t":"2026-07-08T13:30:00Z","v":361688,"vw":29.327244},{"c":29.34,"h":29.374,"l":29.305,"n":454,"o":29.35,"t":"2026-07-08T13:45:00Z","v":293664,"vw":29.34599},{"c":29.3001,"h":29.365,"l":29.3,"n":559,"o":29.345,"t":"2026-07-08T14:00:00Z","v":359612,"vw":29.338162},{"c":29.31,"h":29.3564,"l":29.28,"n":537,"o":29.3,"t":"2026-07-08T14:15:00Z","v":162319,"vw":29.317396},{"c":29.275,"h":29.32,"l":29.26,"n":508,"o":29.3,"t":"2026-07-08T14:30:00Z","v":136136,"vw":29.287351},{"c":29.2399,"h":29.285,"l":29.2139,"n":640,"o":29.275,"t":"2026-07-08T14:45:00Z","v":200670,"vw":29.253742},{"c":29.225,"h":29.255,"l":29.215,"n":417,"o":29.25,"t":"2026-07-08T15:00:00Z","v":149725,"vw":29.235853},{"c":29.18,"h":29.24,"l":29.16,"n":538,"o":29.2201,"t":"2026-07-08T15:15:00Z","v":216101,"vw":29.199196},{"c":29.21,"h":29.225,"l":29.165,"n":435,"o":29.1701,"t":"2026-07-08T15:30:00Z","v":251979,"vw":29.1994},{"c":29.205,"h":29.21,"l":29.1701,"n":317,"o":29.2,"t":"2026-07-08T15:45:00Z","v":176593,"vw":29.193152},{"c":29.265,"h":29.27,"l":29.2098,"n":370,"o":29.21,"t":"2026-07-08T16:00:00Z","v":176447,"vw":29.235533},{"c":29.295,"h":29.31,"l":29.2501,"n":333,"o":29.265,"t":"2026-07-08T16:15:00Z","v":180186,"vw":29.28561},{"c":29.33,"h":29.3398,"l":29.2705,"n":507,"o":29.2999,"t":"2026-07-08T16:30:00Z","v":815966,"vw":29.286438},{"c":29.36,"h":29.365,"l":29.325,"n":408,"o":29.3301,"t":"2026-07-08T16:45:00Z","v":287108,"vw":29.34945},{"c":29.3413,"h":29.3601,"l":29.3331,"n":248,"o":29.3513,"t":"2026-07-08T17:00:00Z","v":110593,"vw":29.348129},{"c":29.4,"h":29.4,"l":29.345,"n":279,"o":29.345,"t":"2026-07-08T17:15:00Z","v":125336,"vw":29.376793},{"c":29.365,"h":29.41,"l":29.365,"n":363,"o":29.4,"t":"2026-07-08T17:30:00Z","v":255211,"vw":29.390992},{"c":29.34,"h":29.37,"l":29.33,"n":293,"o":29.37,"t":"2026-07-08T17:45:00Z","v":189835,"vw":29.353024},{"c":29.38,"h":29.39,"l":29.34,"n":1083,"o":29.34,"t":"2026-07-08T18:00:00Z","v":725868,"vw":29.373981},{"c":29.355,"h":29.39,"l":29.355,"n":527,"o":29.3801,"t":"2026-07-08T18:15:00Z","v":321906,"vw":29.369657},{"c":29.3707,"h":29.38,"l":29.3401,"n":753,"o":29.3501,"t":"2026-07-08T18:30:00Z","v":541718,"vw":29.368013},{"c":29.38,"h":29.39,"l":29.36,"n":393,"o":29.38,"t":"2026-07-08T18:45:00Z","v":246779,"vw":29.375703},{"c":29.3664,"h":29.3979,"l":29.36,"n":401,"o":29.39,"t":"2026-07-08T19:00:00Z","v":241625,"vw":29.37746},{"c":29.38,"h":29.39,"l":29.3508,"n":555,"o":29.3699,"t":"2026-07-08T19:15:00Z","v":273458,"vw":29.370723},{"c":29.385,"h":29.39,"l":29.36,"n":464,"o":29.38,"t":"2026-07-08T19:30:00Z","v":197383,"vw":29.374894},{"c":29.39,"h":29.42,"l":29.35,"n":627,"o":29.38,"t":"2026-07-08T19:45:00Z","v":316626,"vw":29.389606},{"c":29.39,"h":29.39,"l":29.39,"n":9,"o":29.39,"t":"2026-07-08T20:00:00Z","v":222380,"vw":29.39},{"c":29.35,"h":29.35,"l":29.35,"n":3,"o":29.35,"t":"2026-07-08T22:00:00Z","v":172,"vw":29.35},{"c":29.389,"h":29.389,"l":29.389,"n":2,"o":29.389,"t":"2026-07-08T23:30:00Z","v":350,"vw":29.389},{"c":29.4828,"h":29.4828,"l":29.4828,"n":1,"o":29.4828,"t":"2026-07-09T12:15:00Z","v":1000,"vw":29.4828},{"c":29.5099,"h":29.5099,"l":29.405,"n":824,"o":29.46,"t":"2026-07-09T13:30:00Z","v":338426,"vw":29.462506},{"c":29.525,"h":29.54,"l":29.4849,"n":336,"o":29.505,"t":"2026-07-09T13:45:00Z","v":194064,"vw":29.517537},{"c":29.48,"h":29.535,"l":29.465,"n":406,"o":29.52,"t":"2026-07-09T14:00:00Z","v":189805,"vw":29.511254},{"c":29.495,"h":29.505,"l":29.4,"n":495,"o":29.46,"t":"2026-07-09T14:15:00Z","v":184943,"vw":29.446178},{"c":29.49,"h":29.5199,"l":29.465,"n":402,"o":29.495,"t":"2026-07-09T14:30:00Z","v":174077,"vw":29.498044},{"c":29.525,"h":29.525,"l":29.4699,"n":445,"o":29.49,"t":"2026-07-09T14:45:00Z","v":319677,"vw":29.497567},{"c":29.545,"h":29.56,"l":29.52,"n":322,"o":29.525,"t":"2026-07-09T15:00:00Z","v":264197,"vw":29.540107},{"c":29.565,"h":29.57,"l":29.5325,"n":265,"o":29.5413,"t":"2026-07-09T15:15:00Z","v":126425,"vw":29.550922},{"c":29.58,"h":29.58,"l":29.55,"n":206,"o":29.56,"t":"2026-07-09T15:30:00Z","v":114116,"vw":29.564504},{"c":29.565,"h":29.585,"l":29.565,"n":283,"o":29.575,"t":"2026-07-09T15:45:00Z","v":134627,"vw":29.574738},{"c":29.5899,"h":29.6,"l":29.575,"n":377,"o":29.575,"t":"2026-07-09T16:00:00Z","v":568771,"vw":29.585672},{"c":29.5977,"h":29.61,"l":29.585,"n":238,"o":29.585,"t":"2026-07-09T16:15:00Z","v":81751,"vw":29.595841},{"c":29.5901,"h":29.6073,"l":29.5801,"n":309,"o":29.6,"t":"2026-07-09T16:30:00Z","v":155139,"vw":29.597081},{"c":29.5899,"h":29.6,"l":29.5828,"n":213,"o":29.5999,"t":"2026-07-09T16:45:00Z","v":83355,"vw":29.589842},{"c":29.615,"h":29.625,"l":29.59,"n":280,"o":29.595,"t":"2026-07-09T17:00:00Z","v":133305,"vw":29.611448},{"c":29.635,"h":29.6373,"l":29.6101,"n":270,"o":29.6101,"t":"2026-07-09T17:15:00Z","v":136680,"vw":29.627382},{"c":29.6321,"h":29.6451,"l":29.6201,"n":262,"o":29.64,"t":"2026-07-09T17:30:00Z","v":202299,"vw":29.632198},{"c":29.625,"h":29.6451,"l":29.62,"n":372,"o":29.635,"t":"2026-07-09T17:45:00Z","v":105406,"vw":29.633434},{"c":29.6301,"h":29.64,"l":29.6201,"n":197,"o":29.63,"t":"2026-07-09T18:00:00Z","v":110361,"vw":29.630073},{"c":29.62,"h":29.635,"l":29.6101,"n":203,"o":29.635,"t":"2026-07-09T18:15:00Z","v":79306,"vw":29.6245},{"c":29.615,"h":29.63,"l":29.6087,"n":186,"o":29.63,"t":"2026-07-09T18:30:00Z","v":111717,"vw":29.616107},{"c":29.6099,"h":29.6187,"l":29.6,"n":188,"o":29.6101,"t":"2026-07-09T18:45:00Z","v":89075,"vw":29.609135},{"c":29.605,"h":29.61,"l":29.59,"n":258,"o":29.605,"t":"2026-07-09T19:00:00Z","v":169877,"vw":29.599258},{"c":29.605,"h":29.62,"l":29.6001,"n":250,"o":29.605,"t":"2026-07-09T19:15:00Z","v":132181,"vw":29.611931},{"c":29.615,"h":29.62,"l":29.6,"n":319,"o":29.61,"t":"2026-07-09T19:30:00Z","v":185577,"vw":29.610913},{"c":29.63,"h":29.63,"l":29.6,"n":635,"o":29.62,"t":"2026-07-09T19:45:00Z","v":330886,"vw":29.614919},{"c":29.64,"h":29.64,"l":29.63,"n":11,"o":29.63,"t":"2026-07-09T20:00:00Z","v":114410,"vw":29.630108},{"c":29.63,"h":29.63,"l":29.63,"n":4,"o":29.63,"t":"2026-07-09T20:15:00Z","v":693,"vw":29.63},{"c":29.6285,"h":29.6285,"l":29.6213,"n":2,"o":29.6213,"t":"2026-07-09T20:45:00Z","v":514,"vw":29.624102},{"c":29.62,"h":29.62,"l":29.62,"n":3,"o":29.62,"t":"2026-07-09T22:00:00Z","v":240,"vw":29.62},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-07-09T22:15:00Z","v":168,"vw":29.62},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-07-10T11:15:00Z","v":3100,"vw":29.66},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-07-10T11:30:00Z","v":162,"vw":29.62},{"c":29.62,"h":29.62,"l":29.61,"n":6,"o":29.61,"t":"2026-07-10T12:00:00Z","v":6510,"vw":29.619524},{"c":29.6301,"h":29.6301,"l":29.63,"n":2,"o":29.63,"t":"2026-07-10T12:15:00Z","v":204,"vw":29.63005},{"c":29.6306,"h":29.6306,"l":29.6306,"n":2,"o":29.6306,"t":"2026-07-10T12:30:00Z","v":276,"vw":29.6306},{"c":29.64,"h":29.64,"l":29.6265,"n":3,"o":29.6265,"t":"2026-07-10T13:00:00Z","v":1070,"vw":29.629023},{"c":29.66,"h":29.66,"l":29.66,"n":2,"o":29.66,"t":"2026-07-10T13:15:00Z","v":13417,"vw":29.66},{"c":29.6534,"h":29.7,"l":29.64,"n":1069,"o":29.655,"t":"2026-07-10T13:30:00Z","v":357546,"vw":29.664056},{"c":29.675,"h":29.69,"l":29.645,"n":402,"o":29.6577,"t":"2026-07-10T13:45:00Z","v":168226,"vw":29.676033},{"c":29.6677,"h":29.69,"l":29.665,"n":516,"o":29.675,"t":"2026-07-10T14:00:00Z","v":356188,"vw":29.682267},{"c":29.67,"h":29.68,"l":29.64,"n":411,"o":29.66,"t":"2026-07-10T14:15:00Z","v":908162,"vw":29.660432},{"c":29.64,"h":29.6799,"l":29.485,"n":2105,"o":29.6699,"t":"2026-07-10T14:30:00Z","v":2676677,"vw":29.58764},{"c":29.605,"h":29.656,"l":29.6,"n":450,"o":29.6477,"t":"2026-07-10T14:45:00Z","v":233084,"vw":29.636454},{"c":29.6299,"h":29.63,"l":29.585,"n":360,"o":29.6,"t":"2026-07-10T15:00:00Z","v":209089,"vw":29.613959},{"c":29.675,"h":29.6892,"l":29.63,"n":419,"o":29.63,"t":"2026-07-10T15:15:00Z","v":218683,"vw":29.665404},{"c":29.63,"h":29.6899,"l":29.61,"n":345,"o":29.6792,"t":"2026-07-10T15:30:00Z","v":204172,"vw":29.660655},{"c":29.66,"h":29.67,"l":29.62,"n":312,"o":29.6302,"t":"2026-07-10T15:45:00Z","v":177040,"vw":29.651513},{"c":29.675,"h":29.685,"l":29.66,"n":342,"o":29.665,"t":"2026-07-10T16:00:00Z","v":498166,"vw":29.667313},{"c":29.6799,"h":29.7,"l":29.6701,"n":397,"o":29.68,"t":"2026-07-10T16:15:00Z","v":222083,"vw":29.685498},{"c":29.69,"h":29.7,"l":29.67,"n":334,"o":29.6795,"t":"2026-07-10T16:30:00Z","v":290729,"vw":29.685247},{"c":29.7163,"h":29.7199,"l":29.69,"n":314,"o":29.695,"t":"2026-07-10T16:45:00Z","v":223182,"vw":29.70355},{"c":29.695,"h":29.71,"l":29.6899,"n":302,"o":29.71,"t":"2026-07-10T17:00:00Z","v":290034,"vw":29.697837},{"c":29.7099,"h":29.71,"l":29.7,"n":281,"o":29.7,"t":"2026-07-10T17:15:00Z","v":291614,"vw":29.702862},{"c":29.7151,"h":29.72,"l":29.7,"n":247,"o":29.705,"t":"2026-07-10T17:30:00Z","v":197749,"vw":29.707933},{"c":29.705,"h":29.72,"l":29.705,"n":424,"o":29.72,"t":"2026-07-10T17:45:00Z","v":130349,"vw":29.714358},{"c":29.7197,"h":29.725,"l":29.7023,"n":362,"o":29.705,"t":"2026-07-10T18:00:00Z","v":316145,"vw":29.716957},{"c":29.725,"h":29.73,"l":29.71,"n":342,"o":29.715,"t":"2026-07-10T18:15:00Z","v":199337,"vw":29.718886},{"c":29.7293,"h":29.73,"l":29.72,"n":316,"o":29.725,"t":"2026-07-10T18:30:00Z","v":160809,"vw":29.723942},{"c":29.7201,"h":29.73,"l":29.72,"n":205,"o":29.725,"t":"2026-07-10T18:45:00Z","v":94579,"vw":29.725221},{"c":29.7499,"h":29.75,"l":29.72,"n":298,"o":29.725,"t":"2026-07-10T19:00:00Z","v":140544,"vw":29.736378},{"c":29.745,"h":29.75,"l":29.74,"n":360,"o":29.7422,"t":"2026-07-10T19:15:00Z","v":256443,"vw":29.74439},{"c":29.745,"h":29.75,"l":29.735,"n":303,"o":29.745,"t":"2026-07-10T19:30:00Z","v":182480,"vw":29.742699},{"c":29.74,"h":29.76,"l":29.725,"n":807,"o":29.745,"t":"2026-07-10T19:45:00Z","v":625345,"vw":29.742425},{"c":29.74,"h":29.74,"l":29.74,"n":15,"o":29.74,"t":"2026-07-10T20:00:00Z","v":155460,"vw":29.74},{"c":29.74,"h":29.74,"l":29.74,"n":3,"o":29.74,"t":"2026-07-10T20:30:00Z","v":106,"vw":29.74},{"c":29.75,"h":29.75,"l":29.75,"n":3,"o":29.75,"t":"2026-07-10T20:45:00Z","v":10935,"vw":29.75},{"c":29.7401,"h":29.7401,"l":29.74,"n":3,"o":29.74,"t":"2026-07-10T21:45:00Z","v":355,"vw":29.74005},{"c":29.74,"h":29.75,"l":29.74,"n":5,"o":29.75,"t":"2026-07-10T22:00:00Z","v":629,"vw":29.742},{"c":29.7032,"h":29.7032,"l":29.7032,"n":2,"o":29.7032,"t":"2026-07-10T23:30:00Z","v":205,"vw":29.7032},{"c":29.6792,"h":29.6792,"l":29.6792,"n":13,"o":29.6792,"t":"2026-07-13T11:00:00Z","v":603,"vw":29.6792},{"c":29.64,"h":29.64,"l":29.64,"n":1,"o":29.64,"t":"2026-07-13T12:00:00Z","v":101,"vw":29.64},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-07-13T13:00:00Z","v":200,"vw":29.65},{"c":29.675,"h":29.7,"l":29.64,"n":1221,"o":29.65,"t":"2026-07-13T13:30:00Z","v":352633,"vw":29.673363},{"c":29.7,"h":29.705,"l":29.635,"n":673,"o":29.675,"t":"2026-07-13T13:45:00Z","v":194369,"vw":29.666805},{"c":29.685,"h":29.71,"l":29.65,"n":1100,"o":29.7,"t":"2026-07-13T14:00:00Z","v":1235433,"vw":29.683702},{"c":29.68,"h":29.685,"l":29.57,"n":1590,"o":29.685,"t":"2026-07-13T14:15:00Z","v":1436642,"vw":29.614333},{"c":29.615,"h":29.69,"l":29.605,"n":520,"o":29.675,"t":"2026-07-13T14:30:00Z","v":216639,"vw":29.645407},{"c":29.66,"h":29.66,"l":29.6,"n":524,"o":29.6103,"t":"2026-07-13T14:45:00Z","v":377056,"vw":29.63519},{"c":29.6499,"h":29.6799,"l":29.635,"n":392,"o":29.67,"t":"2026-07-13T15:00:00Z","v":198109,"vw":29.653501},{"c":29.65,"h":29.66,"l":29.6301,"n":381,"o":29.64,"t":"2026-07-13T15:15:00Z","v":213717,"vw":29.643003},{"c":29.6307,"h":29.6599,"l":29.63,"n":330,"o":29.655,"t":"2026-07-13T15:30:00Z","v":143326,"vw":29.644193},{"c":29.61,"h":29.6299,"l":29.605,"n":371,"o":29.6251,"t":"2026-07-13T15:45:00Z","v":202270,"vw":29.617999},{"c":29.615,"h":29.6299,"l":29.6,"n":363,"o":29.605,"t":"2026-07-13T16:00:00Z","v":262470,"vw":29.609803},{"c":29.565,"h":29.615,"l":29.56,"n":323,"o":29.615,"t":"2026-07-13T16:15:00Z","v":227038,"vw":29.58448},{"c":29.5699,"h":29.5799,"l":29.5199,"n":382,"o":29.5697,"t":"2026-07-13T16:30:00Z","v":213515,"vw":29.548496},{"c":29.555,"h":29.585,"l":29.53,"n":411,"o":29.575,"t":"2026-07-13T16:45:00Z","v":651752,"vw":29.546667},{"c":29.5598,"h":29.585,"l":29.555,"n":425,"o":29.555,"t":"2026-07-13T17:00:00Z","v":358464,"vw":29.569286},{"c":29.5472,"h":29.58,"l":29.5406,"n":327,"o":29.56,"t":"2026-07-13T17:15:00Z","v":163374,"vw":29.556923},{"c":29.555,"h":29.56,"l":29.535,"n":347,"o":29.55,"t":"2026-07-13T17:30:00Z","v":208486,"vw":29.54838},{"c":29.5299,"h":29.57,"l":29.5201,"n":373,"o":29.555,"t":"2026-07-13T17:45:00Z","v":264463,"vw":29.542129},{"c":29.545,"h":29.565,"l":29.525,"n":533,"o":29.525,"t":"2026-07-13T18:00:00Z","v":230695,"vw":29.542797},{"c":29.525,"h":29.55,"l":29.52,"n":278,"o":29.5436,"t":"2026-07-13T18:15:00Z","v":213192,"vw":29.531446},{"c":29.5499,"h":29.5599,"l":29.515,"n":358,"o":29.525,"t":"2026-07-13T18:30:00Z","v":272351,"vw":29.537074},{"c":29.545,"h":29.5599,"l":29.54,"n":463,"o":29.5499,"t":"2026-07-13T18:45:00Z","v":381036,"vw":29.547506},{"c":29.525,"h":29.5599,"l":29.5201,"n":434,"o":29.54,"t":"2026-07-13T19:00:00Z","v":270885,"vw":29.5351},{"c":29.4851,"h":29.53,"l":29.485,"n":763,"o":29.525,"t":"2026-07-13T19:15:00Z","v":768970,"vw":29.511977},{"c":29.5156,"h":29.5156,"l":29.48,"n":634,"o":29.4899,"t":"2026-07-13T19:30:00Z","v":640930,"vw":29.49797},{"c":29.52,"h":29.54,"l":29.5,"n":814,"o":29.515,"t":"2026-07-13T19:45:00Z","v":704935,"vw":29.525841},{"c":29.5187,"h":29.53,"l":29.5187,"n":11,"o":29.53,"t":"2026-07-13T20:00:00Z","v":236739,"vw":29.52991},{"c":29.49,"h":29.49,"l":29.49,"n":5,"o":29.49,"t":"2026-07-13T20:15:00Z","v":1217,"vw":29.49},{"c":29.509,"h":29.509,"l":29.49,"n":4,"o":29.4913,"t":"2026-07-13T20:45:00Z","v":1581,"vw":29.49454},{"c":29.4576,"h":29.4576,"l":29.4576,"n":1,"o":29.4576,"t":"2026-07-13T21:00:00Z","v":270,"vw":29.4576},{"c":29.5087,"h":29.5087,"l":29.5087,"n":1,"o":29.5087,"t":"2026-07-13T21:15:00Z","v":340,"vw":29.5087},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-07-13T22:00:00Z","v":457,"vw":29.51},{"c":29.5148,"h":29.5148,"l":29.5,"n":8,"o":29.5,"t":"2026-07-13T22:45:00Z","v":1276,"vw":29.504246},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-07-13T23:00:00Z","v":344,"vw":29.5},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-07-13T23:30:00Z","v":104,"vw":29.48},{"c":29.48,"h":29.55,"l":29.48,"n":6,"o":29.55,"t":"2026-07-14T11:00:00Z","v":871,"vw":29.502513},{"c":29.65,"h":29.65,"l":29.61,"n":5,"o":29.61,"t":"2026-07-14T12:30:00Z","v":848,"vw":29.614876},{"c":29.615,"h":29.63,"l":29.54,"n":823,"o":29.59,"t":"2026-07-14T13:30:00Z","v":370019,"vw":29.582975},{"c":29.6199,"h":29.6299,"l":29.5841,"n":352,"o":29.62,"t":"2026-07-14T13:45:00Z","v":151167,"vw":29.606582},{"c":29.57,"h":29.6199,"l":29.5522,"n":475,"o":29.615,"t":"2026-07-14T14:00:00Z","v":210807,"vw":29.577154},{"c":29.5897,"h":29.61,"l":29.515,"n":495,"o":29.5701,"t":"2026-07-14T14:15:00Z","v":222639,"vw":29.57156},{"c":29.6,"h":29.685,"l":29.585,"n":865,"o":29.59,"t":"2026-07-14T14:30:00Z","v":1177861,"vw":29.64806},{"c":29.63,"h":29.635,"l":29.585,"n":274,"o":29.6001,"t":"2026-07-14T14:45:00Z","v":142071,"vw":29.614144},{"c":29.655,"h":29.68,"l":29.615,"n":605,"o":29.6222,"t":"2026-07-14T15:00:00Z","v":558261,"vw":29.644051},{"c":29.66,"h":29.66,"l":29.625,"n":271,"o":29.66,"t":"2026-07-14T15:15:00Z","v":113231,"vw":29.646095},{"c":29.6101,"h":29.67,"l":29.5898,"n":363,"o":29.66,"t":"2026-07-14T15:30:00Z","v":130119,"vw":29.632787},{"c":29.59,"h":29.6394,"l":29.585,"n":345,"o":29.62,"t":"2026-07-14T15:45:00Z","v":145369,"vw":29.617305},{"c":29.5801,"h":29.6,"l":29.56,"n":357,"o":29.6,"t":"2026-07-14T16:00:00Z","v":203100,"vw":29.573865},{"c":29.5901,"h":29.5994,"l":29.56,"n":264,"o":29.58,"t":"2026-07-14T16:15:00Z","v":130322,"vw":29.572119},{"c":29.62,"h":29.6299,"l":29.58,"n":246,"o":29.59,"t":"2026-07-14T16:30:00Z","v":160318,"vw":29.599364},{"c":29.625,"h":29.625,"l":29.595,"n":190,"o":29.62,"t":"2026-07-14T16:45:00Z","v":263172,"vw":29.618535},{"c":29.625,"h":29.64,"l":29.6101,"n":243,"o":29.625,"t":"2026-07-14T17:00:00Z","v":149650,"vw":29.628161},{"c":29.65,"h":29.655,"l":29.62,"n":292,"o":29.625,"t":"2026-07-14T17:15:00Z","v":199835,"vw":29.633827},{"c":29.63,"h":29.65,"l":29.62,"n":207,"o":29.645,"t":"2026-07-14T17:30:00Z","v":115281,"vw":29.637228},{"c":29.635,"h":29.645,"l":29.62,"n":1126,"o":29.635,"t":"2026-07-14T17:45:00Z","v":283942,"vw":29.635335},{"c":29.6501,"h":29.6592,"l":29.63,"n":228,"o":29.64,"t":"2026-07-14T18:00:00Z","v":233924,"vw":29.644204},{"c":29.655,"h":29.66,"l":29.64,"n":201,"o":29.66,"t":"2026-07-14T18:15:00Z","v":102050,"vw":29.653439},{"c":29.6297,"h":29.6599,"l":29.62,"n":589,"o":29.655,"t":"2026-07-14T18:30:00Z","v":784210,"vw":29.635895},{"c":29.64,"h":29.64,"l":29.6218,"n":198,"o":29.625,"t":"2026-07-14T18:45:00Z","v":513331,"vw":29.627547},{"c":29.635,"h":29.6399,"l":29.62,"n":267,"o":29.6399,"t":"2026-07-14T19:00:00Z","v":191869,"vw":29.628804},{"c":29.6401,"h":29.65,"l":29.63,"n":280,"o":29.6388,"t":"2026-07-14T19:15:00Z","v":494784,"vw":29.635879},{"c":29.645,"h":29.65,"l":29.62,"n":987,"o":29.64,"t":"2026-07-14T19:30:00Z","v":601288,"vw":29.631465},{"c":29.63,"h":29.65,"l":29.62,"n":1627,"o":29.64,"t":"2026-07-14T19:45:00Z","v":588264,"vw":29.640995},{"c":29.62,"h":29.63,"l":29.62,"n":7,"o":29.63,"t":"2026-07-14T20:00:00Z","v":111747,"vw":29.628819},{"c":29.6215,"h":29.6215,"l":29.6215,"n":2,"o":29.6215,"t":"2026-07-14T20:45:00Z","v":14000005,"vw":29.6215},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-07-14T21:00:00Z","v":100,"vw":29.63},{"c":29.6152,"h":29.6152,"l":29.6152,"n":1,"o":29.6152,"t":"2026-07-14T21:15:00Z","v":173,"vw":29.6152},{"c":29.61,"h":29.61,"l":29.61,"n":8,"o":29.61,"t":"2026-07-14T21:30:00Z","v":16189,"vw":29.61},{"c":29.58,"h":29.58,"l":29.58,"n":1,"o":29.58,"t":"2026-07-14T22:00:00Z","v":100,"vw":29.58},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-07-14T22:30:00Z","v":100,"vw":29.65},{"c":29.6102,"h":29.6102,"l":29.6102,"n":1,"o":29.6102,"t":"2026-07-14T22:45:00Z","v":340,"vw":29.6102},{"c":29.64,"h":29.64,"l":29.64,"n":2,"o":29.64,"t":"2026-07-14T23:15:00Z","v":129,"vw":29.64},{"c":29.66,"h":29.66,"l":29.66,"n":2,"o":29.66,"t":"2026-07-14T23:30:00Z","v":365,"vw":29.66},{"c":29.6813,"h":29.6899,"l":29.6813,"n":3,"o":29.6899,"t":"2026-07-14T23:45:00Z","v":812,"vw":29.683431},{"c":29.66,"h":29.66,"l":29.66,"n":2,"o":29.66,"t":"2026-07-15T11:30:00Z","v":2087,"vw":29.66},{"c":29.66,"h":29.66,"l":29.66,"n":4,"o":29.66,"t":"2026-07-15T12:15:00Z","v":1685,"vw":29.66},{"c":29.71,"h":29.71,"l":29.7,"n":4,"o":29.7,"t":"2026-07-15T12:30:00Z","v":1146,"vw":29.706467},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-07-15T12:45:00Z","v":3500,"vw":29.75},{"c":29.7001,"h":29.72,"l":29.7001,"n":2,"o":29.72,"t":"2026-07-15T13:00:00Z","v":604,"vw":29.703395},{"c":29.74,"h":29.7801,"l":29.73,"n":891,"o":29.73,"t":"2026-07-15T13:30:00Z","v":344345,"vw":29.747895},{"c":29.736,"h":29.74,"l":29.69,"n":485,"o":29.73,"t":"2026-07-15T13:45:00Z","v":189355,"vw":29.715175},{"c":29.7501,"h":29.775,"l":29.74,"n":406,"o":29.74,"t":"2026-07-15T14:00:00Z","v":141157,"vw":29.761759},{"c":29.75,"h":29.785,"l":29.7,"n":479,"o":29.755,"t":"2026-07-15T14:15:00Z","v":267214,"vw":29.735902},{"c":29.7001,"h":29.7544,"l":29.685,"n":707,"o":29.75,"t":"2026-07-15T14:30:00Z","v":316497,"vw":29.736239},{"c":29.71,"h":29.72,"l":29.68,"n":407,"o":29.7,"t":"2026-07-15T14:45:00Z","v":212498,"vw":29.701122},{"c":29.69,"h":29.73,"l":29.6801,"n":410,"o":29.71,"t":"2026-07-15T15:00:00Z","v":286814,"vw":29.712929},{"c":29.705,"h":29.7099,"l":29.66,"n":1045,"o":29.69,"t":"2026-07-15T15:15:00Z","v":688915,"vw":29.687318},{"c":29.69,"h":29.7177,"l":29.6899,"n":377,"o":29.705,"t":"2026-07-15T15:30:00Z","v":263413,"vw":29.701512},{"c":29.67,"h":29.6899,"l":29.6501,"n":258,"o":29.6808,"t":"2026-07-15T15:45:00Z","v":90241,"vw":29.666225},{"c":29.61,"h":29.675,"l":29.61,"n":394,"o":29.665,"t":"2026-07-15T16:00:00Z","v":166850,"vw":29.638655},{"c":29.5901,"h":29.615,"l":29.585,"n":350,"o":29.61,"t":"2026-07-15T16:15:00Z","v":137144,"vw":29.598115},{"c":29.595,"h":29.605,"l":29.5701,"n":278,"o":29.6,"t":"2026-07-15T16:30:00Z","v":416392,"vw":29.574804},{"c":29.625,"h":29.65,"l":29.595,"n":605,"o":29.5994,"t":"2026-07-15T16:45:00Z","v":902309,"vw":29.621111},{"c":29.635,"h":29.6599,"l":29.625,"n":248,"o":29.6299,"t":"2026-07-15T17:00:00Z","v":118326,"vw":29.64029},{"c":29.665,"h":29.665,"l":29.635,"n":229,"o":29.635,"t":"2026-07-15T17:15:00Z","v":103766,"vw":29.64882},{"c":29.685,"h":29.7,"l":29.6601,"n":257,"o":29.67,"t":"2026-07-15T17:30:00Z","v":164042,"vw":29.684399},{"c":29.7199,"h":29.7399,"l":29.685,"n":458,"o":29.685,"t":"2026-07-15T17:45:00Z","v":212023,"vw":29.708842},{"c":29.735,"h":29.74,"l":29.7198,"n":266,"o":29.72,"t":"2026-07-15T18:00:00Z","v":119039,"vw":29.728242},{"c":29.7351,"h":29.74,"l":29.7201,"n":198,"o":29.73,"t":"2026-07-15T18:15:00Z","v":110968,"vw":29.730756},{"c":29.715,"h":29.75,"l":29.715,"n":258,"o":29.735,"t":"2026-07-15T18:30:00Z","v":114223,"vw":29.732422},{"c":29.675,"h":29.7199,"l":29.6744,"n":484,"o":29.7199,"t":"2026-07-15T18:45:00Z","v":486774,"vw":29.697795},{"c":29.6999,"h":29.7064,"l":29.675,"n":427,"o":29.68,"t":"2026-07-15T19:00:00Z","v":354387,"vw":29.696579},{"c":29.6964,"h":29.706,"l":29.67,"n":408,"o":29.7,"t":"2026-07-15T19:15:00Z","v":271102,"vw":29.689075},{"c":29.715,"h":29.7151,"l":29.6787,"n":459,"o":29.6901,"t":"2026-07-15T19:30:00Z","v":272011,"vw":29.696817},{"c":29.74,"h":29.74,"l":29.6901,"n":571,"o":29.715,"t":"2026-07-15T19:45:00Z","v":408824,"vw":29.71888},{"c":29.74,"h":29.74,"l":29.74,"n":22,"o":29.74,"t":"2026-07-15T20:00:00Z","v":83515,"vw":29.74},{"c":29.7145,"h":29.7145,"l":29.7145,"n":1,"o":29.7145,"t":"2026-07-15T21:15:00Z","v":1729,"vw":29.7145},{"c":29.766,"h":29.766,"l":29.766,"n":1,"o":29.766,"t":"2026-07-15T22:30:00Z","v":1194,"vw":29.766},{"c":29.59,"h":29.67,"l":29.59,"n":10,"o":29.67,"t":"2026-07-16T11:45:00Z","v":712,"vw":29.631661},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-07-16T12:00:00Z","v":128,"vw":29.7},{"c":29.64,"h":29.64,"l":29.64,"n":2,"o":29.64,"t":"2026-07-16T12:30:00Z","v":269,"vw":29.64},{"c":29.6446,"h":29.6446,"l":29.6446,"n":2,"o":29.6446,"t":"2026-07-16T13:00:00Z","v":395,"vw":29.6446},{"c":29.615,"h":29.7,"l":29.6001,"n":967,"o":29.67,"t":"2026-07-16T13:30:00Z","v":218329,"vw":29.654749},{"c":29.6399,"h":29.6451,"l":29.59,"n":534,"o":29.615,"t":"2026-07-16T13:45:00Z","v":244663,"vw":29.619741},{"c":29.695,"h":29.71,"l":29.635,"n":528,"o":29.635,"t":"2026-07-16T14:00:00Z","v":133602,"vw":29.670323},{"c":29.735,"h":29.7395,"l":29.68,"n":444,"o":29.695,"t":"2026-07-16T14:15:00Z","v":152942,"vw":29.702318},{"c":29.735,"h":29.74,"l":29.71,"n":419,"o":29.735,"t":"2026-07-16T14:30:00Z","v":97813,"vw":29.727443},{"c":29.725,"h":29.745,"l":29.6997,"n":547,"o":29.73,"t":"2026-07-16T14:45:00Z","v":215504,"vw":29.719915},{"c":29.69,"h":29.7313,"l":29.68,"n":472,"o":29.7287,"t":"2026-07-16T15:00:00Z","v":227455,"vw":29.701655},{"c":29.7182,"h":29.7351,"l":29.68,"n":505,"o":29.7,"t":"2026-07-16T15:15:00Z","v":138203,"vw":29.702205},{"c":29.7,"h":29.74,"l":29.69,"n":344,"o":29.7164,"t":"2026-07-16T15:30:00Z","v":110158,"vw":29.718131},{"c":29.7,"h":29.73,"l":29.685,"n":447,"o":29.71,"t":"2026-07-16T15:45:00Z","v":149988,"vw":29.704844},{"c":29.64,"h":29.705,"l":29.64,"n":520,"o":29.705,"t":"2026-07-16T16:00:00Z","v":259550,"vw":29.67414},{"c":29.635,"h":29.66,"l":29.6115,"n":497,"o":29.645,"t":"2026-07-16T16:15:00Z","v":781256,"vw":29.648013},{"c":29.6397,"h":29.66,"l":29.63,"n":389,"o":29.64,"t":"2026-07-16T16:30:00Z","v":503065,"vw":29.641749},{"c":29.6723,"h":29.68,"l":29.63,"n":346,"o":29.64,"t":"2026-07-16T16:45:00Z","v":203018,"vw":29.65119},{"c":29.6499,"h":29.6799,"l":29.645,"n":440,"o":29.6799,"t":"2026-07-16T17:00:00Z","v":212022,"vw":29.660013},{"c":29.665,"h":29.6724,"l":29.64,"n":305,"o":29.645,"t":"2026-07-16T17:15:00Z","v":177414,"vw":29.656035},{"c":29.615,"h":29.67,"l":29.61,"n":304,"o":29.665,"t":"2026-07-16T17:30:00Z","v":102892,"vw":29.644895},{"c":29.6177,"h":29.6399,"l":29.6,"n":508,"o":29.615,"t":"2026-07-16T17:45:00Z","v":194914,"vw":29.619112},{"c":29.6001,"h":29.6299,"l":29.585,"n":520,"o":29.615,"t":"2026-07-16T18:00:00Z","v":256467,"vw":29.601588},{"c":29.6081,"h":29.64,"l":29.58,"n":422,"o":29.59,"t":"2026-07-16T18:15:00Z","v":152806,"vw":29.6148},{"c":29.585,"h":29.605,"l":29.565,"n":385,"o":29.6,"t":"2026-07-16T18:30:00Z","v":144796,"vw":29.584951},{"c":29.575,"h":29.6,"l":29.57,"n":390,"o":29.5805,"t":"2026-07-16T18:45:00Z","v":153227,"vw":29.585727},{"c":29.555,"h":29.59,"l":29.55,"n":567,"o":29.575,"t":"2026-07-16T19:00:00Z","v":209418,"vw":29.573518},{"c":29.5301,"h":29.57,"l":29.5201,"n":585,"o":29.555,"t":"2026-07-16T19:15:00Z","v":274120,"vw":29.553159},{"c":29.5101,"h":29.5399,"l":29.5,"n":714,"o":29.53,"t":"2026-07-16T19:30:00Z","v":404558,"vw":29.520806},{"c":29.6,"h":29.605,"l":29.485,"n":943,"o":29.51,"t":"2026-07-16T19:45:00Z","v":373019,"vw":29.545889},{"c":29.58,"h":29.61,"l":29.58,"n":12,"o":29.61,"t":"2026-07-16T20:00:00Z","v":76308,"vw":29.609136},{"c":29.5785,"h":29.5785,"l":29.5785,"n":1,"o":29.5785,"t":"2026-07-16T20:15:00Z","v":2555,"vw":29.5785},{"c":29.5715,"h":29.5715,"l":29.5715,"n":1,"o":29.5715,"t":"2026-07-16T20:30:00Z","v":160,"vw":29.5715},{"c":29.56,"h":29.56,"l":29.56,"n":2,"o":29.56,"t":"2026-07-16T20:45:00Z","v":253,"vw":29.56},{"c":29.5457,"h":29.5477,"l":29.5457,"n":2,"o":29.5477,"t":"2026-07-16T21:15:00Z","v":2372,"vw":29.547531},{"c":29.545,"h":29.5723,"l":29.545,"n":8,"o":29.5723,"t":"2026-07-16T23:15:00Z","v":577,"vw":29.5579},{"c":29.54,"h":29.54,"l":29.54,"n":3,"o":29.54,"t":"2026-07-16T23:30:00Z","v":410,"vw":29.54},{"c":29.3774,"h":29.3774,"l":29.3774,"n":21,"o":29.3774,"t":"2026-07-17T08:00:00Z","v":723,"vw":29.3774},{"c":29.49,"h":29.49,"l":29.46,"n":21,"o":29.46,"t":"2026-07-17T11:00:00Z","v":1188,"vw":29.47497},{"c":29.38,"h":29.4,"l":29.38,"n":12,"o":29.4,"t":"2026-07-17T11:15:00Z","v":1811,"vw":29.394598},{"c":29.3419,"h":29.3419,"l":29.3419,"n":1,"o":29.3419,"t":"2026-07-17T11:45:00Z","v":200,"vw":29.3419},{"c":29.37,"h":29.37,"l":29.37,"n":4,"o":29.37,"t":"2026-07-17T12:15:00Z","v":707,"vw":29.37},{"c":29.3794,"h":29.3794,"l":29.3305,"n":11,"o":29.34,"t":"2026-07-17T12:45:00Z","v":1318,"vw":29.347849},{"c":29.3046,"h":29.3046,"l":29.3046,"n":1,"o":29.3046,"t":"2026-07-17T13:00:00Z","v":500,"vw":29.3046},{"c":29.24,"h":29.29,"l":29.24,"n":40,"o":29.29,"t":"2026-07-17T13:15:00Z","v":93296,"vw":29.256197},{"c":29.225,"h":29.28,"l":29.21,"n":1093,"o":29.23,"t":"2026-07-17T13:30:00Z","v":502542,"vw":29.239598},{"c":29.365,"h":29.365,"l":29.2206,"n":641,"o":29.2206,"t":"2026-07-17T13:45:00Z","v":286971,"vw":29.306886},{"c":29.425,"h":29.445,"l":29.37,"n":677,"o":29.37,"t":"2026-07-17T14:00:00Z","v":263404,"vw":29.404968},{"c":29.43,"h":29.46,"l":29.42,"n":488,"o":29.425,"t":"2026-07-17T14:15:00Z","v":149524,"vw":29.442365},{"c":29.4099,"h":29.4499,"l":29.4,"n":559,"o":29.425,"t":"2026-07-17T14:30:00Z","v":230570,"vw":29.421269},{"c":29.375,"h":29.43,"l":29.36,"n":475,"o":29.41,"t":"2026-07-17T14:45:00Z","v":159884,"vw":29.399982},{"c":29.3401,"h":29.375,"l":29.339,"n":430,"o":29.375,"t":"2026-07-17T15:00:00Z","v":175933,"vw":29.353711},{"c":29.385,"h":29.39,"l":29.325,"n":403,"o":29.34,"t":"2026-07-17T15:15:00Z","v":192350,"vw":29.350967},{"c":29.385,"h":29.405,"l":29.3423,"n":687,"o":29.385,"t":"2026-07-17T15:30:00Z","v":597506,"vw":29.379874},{"c":29.4388,"h":29.445,"l":29.3601,"n":357,"o":29.38,"t":"2026-07-17T15:45:00Z","v":184465,"vw":29.389975},{"c":29.42,"h":29.445,"l":29.365,"n":828,"o":29.44,"t":"2026-07-17T16:00:00Z","v":1443958,"vw":29.411944},{"c":29.405,"h":29.4299,"l":29.3701,"n":384,"o":29.42,"t":"2026-07-17T16:15:00Z","v":3459127,"vw":29.418943},{"c":29.415,"h":29.4202,"l":29.39,"n":352,"o":29.41,"t":"2026-07-17T16:30:00Z","v":216305,"vw":29.403841},{"c":29.4101,"h":29.4564,"l":29.41,"n":395,"o":29.42,"t":"2026-07-17T16:45:00Z","v":168251,"vw":29.433139},{"c":29.424,"h":29.45,"l":29.415,"n":275,"o":29.415,"t":"2026-07-17T17:00:00Z","v":162285,"vw":29.436225},{"c":29.445,"h":29.45,"l":29.41,"n":269,"o":29.425,"t":"2026-07-17T17:15:00Z","v":168196,"vw":29.428731},{"c":29.395,"h":29.4499,"l":29.39,"n":373,"o":29.445,"t":"2026-07-17T17:30:00Z","v":173234,"vw":29.42324},{"c":29.36,"h":29.405,"l":29.35,"n":299,"o":29.39,"t":"2026-07-17T17:45:00Z","v":129699,"vw":29.379843},{"c":29.3377,"h":29.375,"l":29.335,"n":574,"o":29.3599,"t":"2026-07-17T18:00:00Z","v":241033,"vw":29.349045},{"c":29.315,"h":29.3399,"l":29.305,"n":360,"o":29.33,"t":"2026-07-17T18:15:00Z","v":227654,"vw":29.317907},{"c":29.3,"h":29.345,"l":29.295,"n":344,"o":29.31,"t":"2026-07-17T18:30:00Z","v":297022,"vw":29.317608},{"c":29.35,"h":29.36,"l":29.295,"n":375,"o":29.3,"t":"2026-07-17T18:45:00Z","v":208031,"vw":29.332638},{"c":29.2891,"h":29.345,"l":29.285,"n":404,"o":29.345,"t":"2026-07-17T19:00:00Z","v":289834,"vw":29.314046},{"c":29.2999,"h":29.305,"l":29.26,"n":534,"o":29.285,"t":"2026-07-17T19:15:00Z","v":511039,"vw":29.277652},{"c":29.3101,"h":29.3101,"l":29.28,"n":660,"o":29.3,"t":"2026-07-17T19:30:00Z","v":514876,"vw":29.298636},{"c":29.305,"h":29.3499,"l":29.3,"n":940,"o":29.31,"t":"2026-07-17T19:45:00Z","v":573799,"vw":29.326703},{"c":29.31,"h":29.31,"l":29.31,"n":8,"o":29.31,"t":"2026-07-17T20:00:00Z","v":141794,"vw":29.31},{"c":29.284,"h":29.284,"l":29.284,"n":1,"o":29.284,"t":"2026-07-17T20:15:00Z","v":1000,"vw":29.284},{"c":29.3103,"h":29.3103,"l":29.3103,"n":1,"o":29.3103,"t":"2026-07-17T20:45:00Z","v":155,"vw":29.3103},{"c":29.2765,"h":29.2765,"l":29.2765,"n":1,"o":29.2765,"t":"2026-07-17T21:15:00Z","v":650,"vw":29.2765},{"c":29.3,"h":29.3,"l":29.2948,"n":5,"o":29.2948,"t":"2026-07-17T22:45:00Z","v":858,"vw":29.297905},{"c":29.32,"h":29.32,"l":29.32,"n":2,"o":29.32,"t":"2026-07-20T08:00:00Z","v":427,"vw":29.32},{"c":29.46,"h":29.46,"l":29.46,"n":2,"o":29.46,"t":"2026-07-20T11:45:00Z","v":659,"vw":29.46},{"c":29.4002,"h":29.4002,"l":29.4002,"n":1,"o":29.4002,"t":"2026-07-20T12:15:00Z","v":1002,"vw":29.4002},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-07-20T12:45:00Z","v":100,"vw":29.42},{"c":29.4077,"h":29.4077,"l":29.4077,"n":2,"o":29.4077,"t":"2026-07-20T13:15:00Z","v":3417,"vw":29.4077},{"c":29.51,"h":29.51,"l":29.44,"n":1045,"o":29.44,"t":"2026-07-20T13:30:00Z","v":295728,"vw":29.466},{"c":29.3938,"h":29.51,"l":29.3899,"n":472,"o":29.501,"t":"2026-07-20T13:45:00Z","v":350233,"vw":29.454754},{"c":29.36,"h":29.4199,"l":29.355,"n":507,"o":29.39,"t":"2026-07-20T14:00:00Z","v":165998,"vw":29.382688},{"c":29.3833,"h":29.3833,"l":29.335,"n":497,"o":29.36,"t":"2026-07-20T14:15:00Z","v":219504,"vw":29.361068},{"c":29.36,"h":29.3951,"l":29.3501,"n":499,"o":29.39,"t":"2026-07-20T14:30:00Z","v":213716,"vw":29.373002},{"c":29.325,"h":29.3871,"l":29.315,"n":478,"o":29.355,"t":"2026-07-20T14:45:00Z","v":227116,"vw":29.344758},{"c":29.355,"h":29.38,"l":29.3101,"n":363,"o":29.32,"t":"2026-07-20T15:00:00Z","v":238108,"vw":29.347501},{"c":29.39,"h":29.4,"l":29.35,"n":359,"o":29.3503,"t":"2026-07-20T15:15:00Z","v":191422,"vw":29.381369},{"c":29.395,"h":29.4,"l":29.37,"n":294,"o":29.395,"t":"2026-07-20T15:30:00Z","v":150539,"vw":29.392262},{"c":29.41,"h":29.42,"l":29.37,"n":323,"o":29.4,"t":"2026-07-20T15:45:00Z","v":162648,"vw":29.396286},{"c":29.435,"h":29.45,"l":29.39,"n":374,"o":29.4041,"t":"2026-07-20T16:00:00Z","v":580480,"vw":29.426619},{"c":29.425,"h":29.44,"l":29.4136,"n":206,"o":29.4335,"t":"2026-07-20T16:15:00Z","v":57789,"vw":29.428958},{"c":29.3865,"h":29.435,"l":29.35,"n":769,"o":29.4298,"t":"2026-07-20T16:30:00Z","v":1090934,"vw":29.386915},{"c":29.3686,"h":29.41,"l":29.3501,"n":459,"o":29.3889,"t":"2026-07-20T16:45:00Z","v":205687,"vw":29.380892},{"c":29.325,"h":29.3799,"l":29.325,"n":628,"o":29.3614,"t":"2026-07-20T17:00:00Z","v":130128,"vw":29.351453},{"c":29.33,"h":29.345,"l":29.3101,"n":348,"o":29.315,"t":"2026-07-20T17:15:00Z","v":182854,"vw":29.33126},{"c":29.31,"h":29.3492,"l":29.31,"n":356,"o":29.331,"t":"2026-07-20T17:30:00Z","v":182824,"vw":29.330907},{"c":29.345,"h":29.36,"l":29.315,"n":309,"o":29.315,"t":"2026-07-20T17:45:00Z","v":172275,"vw":29.339727},{"c":29.375,"h":29.38,"l":29.35,"n":530,"o":29.35,"t":"2026-07-20T18:00:00Z","v":126470,"vw":29.359749},{"c":29.355,"h":29.3799,"l":29.335,"n":478,"o":29.37,"t":"2026-07-20T18:15:00Z","v":258781,"vw":29.363981},{"c":29.275,"h":29.35,"l":29.275,"n":427,"o":29.35,"t":"2026-07-20T18:30:00Z","v":211208,"vw":29.314713},{"c":29.275,"h":29.2999,"l":29.27,"n":737,"o":29.275,"t":"2026-07-20T18:45:00Z","v":1389728,"vw":29.280613},{"c":29.24,"h":29.3,"l":29.24,"n":545,"o":29.275,"t":"2026-07-20T19:00:00Z","v":706308,"vw":29.271581},{"c":29.2701,"h":29.2899,"l":29.23,"n":574,"o":29.24,"t":"2026-07-20T19:15:00Z","v":606288,"vw":29.253362},{"c":29.28,"h":29.2999,"l":29.2639,"n":449,"o":29.275,"t":"2026-07-20T19:30:00Z","v":312863,"vw":29.284308},{"c":29.245,"h":29.2999,"l":29.23,"n":928,"o":29.29,"t":"2026-07-20T19:45:00Z","v":634694,"vw":29.255169},{"c":29.2399,"h":29.26,"l":29.2399,"n":12,"o":29.25,"t":"2026-07-20T20:00:00Z","v":196735,"vw":29.258965},{"c":29.2397,"h":29.24,"l":29.2385,"n":4,"o":29.24,"t":"2026-07-20T20:15:00Z","v":6383,"vw":29.239931},{"c":29.25,"h":29.25,"l":29.23,"n":6,"o":29.23,"t":"2026-07-20T20:45:00Z","v":2892,"vw":29.2393},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-07-20T21:15:00Z","v":1500,"vw":29.25},{"c":29.27,"h":29.27,"l":29.25,"n":6,"o":29.25,"t":"2026-07-20T23:45:00Z","v":994,"vw":29.265},{"c":29.4509,"h":29.4509,"l":29.4509,"n":3,"o":29.4509,"t":"2026-07-21T11:30:00Z","v":338,"vw":29.4509},{"c":29.3828,"h":29.3828,"l":29.3828,"n":1,"o":29.3828,"t":"2026-07-21T13:00:00Z","v":437,"vw":29.3828},{"c":29.386,"h":29.386,"l":29.35,"n":3,"o":29.35,"t":"2026-07-21T13:15:00Z","v":1049,"vw":29.356047},{"c":29.33,"h":29.42,"l":29.325,"n":819,"o":29.41,"t":"2026-07-21T13:30:00Z","v":290181,"vw":29.384402},{"c":29.3677,"h":29.3677,"l":29.3201,"n":375,"o":29.33,"t":"2026-07-21T13:45:00Z","v":169566,"vw":29.343802},{"c":29.385,"h":29.385,"l":29.36,"n":465,"o":29.365,"t":"2026-07-21T14:00:00Z","v":255596,"vw":29.371109},{"c":29.4277,"h":29.43,"l":29.35,"n":435,"o":29.38,"t":"2026-07-21T14:15:00Z","v":326179,"vw":29.39218},{"c":29.415,"h":29.4499,"l":29.385,"n":470,"o":29.425,"t":"2026-07-21T14:30:00Z","v":237207,"vw":29.414295},{"c":29.4201,"h":29.4375,"l":29.4004,"n":380,"o":29.415,"t":"2026-07-21T14:45:00Z","v":224718,"vw":29.41792},{"c":29.4339,"h":29.445,"l":29.385,"n":594,"o":29.425,"t":"2026-07-21T15:00:00Z","v":553944,"vw":29.407831},{"c":29.465,"h":29.47,"l":29.4301,"n":352,"o":29.435,"t":"2026-07-21T15:15:00Z","v":304330,"vw":29.454624},{"c":29.4539,"h":29.47,"l":29.445,"n":441,"o":29.465,"t":"2026-07-21T15:30:00Z","v":396050,"vw":29.45916},{"c":29.455,"h":29.4661,"l":29.45,"n":357,"o":29.455,"t":"2026-07-21T15:45:00Z","v":317228,"vw":29.460634},{"c":29.475,"h":29.48,"l":29.45,"n":394,"o":29.455,"t":"2026-07-21T16:00:00Z","v":620898,"vw":29.474016},{"c":29.495,"h":29.4999,"l":29.475,"n":403,"o":29.475,"t":"2026-07-21T16:15:00Z","v":339377,"vw":29.487174},{"c":29.495,"h":29.5,"l":29.49,"n":254,"o":29.49,"t":"2026-07-21T16:30:00Z","v":174107,"vw":29.494765},{"c":29.495,"h":29.51,"l":29.485,"n":368,"o":29.495,"t":"2026-07-21T16:45:00Z","v":248034,"vw":29.496873},{"c":29.495,"h":29.5,"l":29.49,"n":255,"o":29.495,"t":"2026-07-21T17:00:00Z","v":194023,"vw":29.495625},{"c":29.485,"h":29.5,"l":29.48,"n":301,"o":29.495,"t":"2026-07-21T17:15:00Z","v":256030,"vw":29.485873},{"c":29.495,"h":29.5,"l":29.48,"n":372,"o":29.485,"t":"2026-07-21T17:30:00Z","v":258971,"vw":29.489162},{"c":29.495,"h":29.51,"l":29.49,"n":427,"o":29.495,"t":"2026-07-21T17:45:00Z","v":188861,"vw":29.49866},{"c":29.47,"h":29.4977,"l":29.47,"n":345,"o":29.495,"t":"2026-07-21T18:00:00Z","v":247682,"vw":29.486315},{"c":29.475,"h":29.4899,"l":29.47,"n":263,"o":29.475,"t":"2026-07-21T18:15:00Z","v":194214,"vw":29.478397},{"c":29.485,"h":29.485,"l":29.47,"n":273,"o":29.475,"t":"2026-07-21T18:30:00Z","v":234517,"vw":29.475773},{"c":29.4777,"h":29.49,"l":29.4701,"n":258,"o":29.485,"t":"2026-07-21T18:45:00Z","v":200949,"vw":29.480568},{"c":29.475,"h":29.485,"l":29.47,"n":322,"o":29.4787,"t":"2026-07-21T19:00:00Z","v":304356,"vw":29.477253},{"c":29.475,"h":29.49,"l":29.47,"n":280,"o":29.475,"t":"2026-07-21T19:15:00Z","v":166587,"vw":29.478399},{"c":29.485,"h":29.49,"l":29.47,"n":284,"o":29.475,"t":"2026-07-21T19:30:00Z","v":234840,"vw":29.480443},{"c":29.475,"h":29.495,"l":29.475,"n":619,"o":29.485,"t":"2026-07-21T19:45:00Z","v":450455,"vw":29.484617},{"c":29.48,"h":29.48,"l":29.48,"n":8,"o":29.48,"t":"2026-07-21T20:00:00Z","v":56744,"vw":29.48},{"c":29.4602,"h":29.4602,"l":29.4602,"n":1,"o":29.4602,"t":"2026-07-21T20:15:00Z","v":100,"vw":29.4602},{"c":29.45,"h":29.45,"l":29.45,"n":1,"o":29.45,"t":"2026-07-21T23:00:00Z","v":138,"vw":29.45},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-07-21T23:15:00Z","v":103,"vw":29.48},{"c":29.465,"h":29.48,"l":29.465,"n":4,"o":29.48,"t":"2026-07-21T23:45:00Z","v":1000,"vw":29.47846},{"c":29.46,"h":29.46,"l":29.46,"n":5,"o":29.46,"t":"2026-07-22T08:00:00Z","v":408,"vw":29.46},{"c":29.43,"h":29.43,"l":29.43,"n":4,"o":29.43,"t":"2026-07-22T11:15:00Z","v":342,"vw":29.43},{"c":29.43,"h":29.43,"l":29.43,"n":5,"o":29.43,"t":"2026-07-22T12:00:00Z","v":185,"vw":29.43},{"c":29.37,"h":29.37,"l":29.37,"n":20,"o":29.37,"t":"2026-07-22T12:45:00Z","v":2056,"vw":29.37},{"c":29.4,"h":29.4,"l":29.39,"n":6,"o":29.39,"t":"2026-07-22T13:15:00Z","v":1051,"vw":29.391143},{"c":29.4597,"h":29.4597,"l":29.405,"n":776,"o":29.42,"t":"2026-07-22T13:30:00Z","v":239415,"vw":29.436147},{"c":29.5,"h":29.5,"l":29.4436,"n":356,"o":29.46,"t":"2026-07-22T13:45:00Z","v":488521,"vw":29.459405},{"c":29.4795,"h":29.52,"l":29.4778,"n":354,"o":29.4994,"t":"2026-07-22T14:00:00Z","v":181871,"vw":29.50042},{"c":29.4399,"h":29.4805,"l":29.4342,"n":281,"o":29.475,"t":"2026-07-22T14:15:00Z","v":171377,"vw":29.457097},{"c":29.42,"h":29.46,"l":29.41,"n":283,"o":29.44,"t":"2026-07-22T14:30:00Z","v":149302,"vw":29.43533},{"c":29.455,"h":29.46,"l":29.4195,"n":275,"o":29.42,"t":"2026-07-22T14:45:00Z","v":161177,"vw":29.436536},{"c":29.49,"h":29.4976,"l":29.455,"n":259,"o":29.46,"t":"2026-07-22T15:00:00Z","v":105293,"vw":29.472761},{"c":29.52,"h":29.53,"l":29.48,"n":243,"o":29.49,"t":"2026-07-22T15:15:00Z","v":148907,"vw":29.508826},{"c":29.495,"h":29.53,"l":29.4901,"n":297,"o":29.5202,"t":"2026-07-22T15:30:00Z","v":207948,"vw":29.508831},{"c":29.5293,"h":29.5293,"l":29.5,"n":299,"o":29.5,"t":"2026-07-22T15:45:00Z","v":154086,"vw":29.514818},{"c":29.5301,"h":29.54,"l":29.5201,"n":296,"o":29.525,"t":"2026-07-22T16:00:00Z","v":515722,"vw":29.535265},{"c":29.535,"h":29.54,"l":29.5301,"n":152,"o":29.535,"t":"2026-07-22T16:15:00Z","v":63187,"vw":29.537095},{"c":29.535,"h":29.54,"l":29.53,"n":171,"o":29.5301,"t":"2026-07-22T16:30:00Z","v":96890,"vw":29.537977},{"c":29.535,"h":29.54,"l":29.52,"n":175,"o":29.535,"t":"2026-07-22T16:45:00Z","v":110527,"vw":29.52986},{"c":29.5199,"h":29.54,"l":29.5108,"n":296,"o":29.5398,"t":"2026-07-22T17:00:00Z","v":136339,"vw":29.525461},{"c":29.51,"h":29.52,"l":29.5,"n":180,"o":29.515,"t":"2026-07-22T17:15:00Z","v":123696,"vw":29.508854},{"c":29.505,"h":29.5113,"l":29.4908,"n":223,"o":29.505,"t":"2026-07-22T17:30:00Z","v":129178,"vw":29.503299},{"c":29.4877,"h":29.51,"l":29.48,"n":230,"o":29.505,"t":"2026-07-22T17:45:00Z","v":33061,"vw":29.492912},{"c":29.4601,"h":29.49,"l":29.4601,"n":164,"o":29.485,"t":"2026-07-22T18:00:00Z","v":101605,"vw":29.478853},{"c":29.4748,"h":29.49,"l":29.4601,"n":205,"o":29.4623,"t":"2026-07-22T18:15:00Z","v":221527,"vw":29.475885},{"c":29.48,"h":29.48,"l":29.4601,"n":196,"o":29.48,"t":"2026-07-22T18:30:00Z","v":106615,"vw":29.471349},{"c":29.48,"h":29.4899,"l":29.4601,"n":266,"o":29.475,"t":"2026-07-22T18:45:00Z","v":153163,"vw":29.475978},{"c":29.4501,"h":29.48,"l":29.4501,"n":364,"o":29.47,"t":"2026-07-22T19:00:00Z","v":289229,"vw":29.46416},{"c":29.46,"h":29.465,"l":29.44,"n":485,"o":29.455,"t":"2026-07-22T19:15:00Z","v":258812,"vw":29.454801},{"c":29.445,"h":29.46,"l":29.4301,"n":589,"o":29.46,"t":"2026-07-22T19:30:00Z","v":297888,"vw":29.445043},{"c":29.44,"h":29.47,"l":29.44,"n":803,"o":29.445,"t":"2026-07-22T19:45:00Z","v":557850,"vw":29.457582},{"c":29.44,"h":29.47,"l":29.43,"n":18,"o":29.44,"t":"2026-07-22T20:00:00Z","v":206186,"vw":29.447005},{"c":29.4901,"h":29.4901,"l":29.4901,"n":1,"o":29.4901,"t":"2026-07-22T20:15:00Z","v":9187,"vw":29.4901},{"c":29.4701,"h":29.4801,"l":29.47,"n":7,"o":29.48,"t":"2026-07-22T20:30:00Z","v":7343,"vw":29.470511},{"c":29.4847,"h":29.4847,"l":29.4847,"n":1,"o":29.4847,"t":"2026-07-22T21:00:00Z","v":200,"vw":29.4847},{"c":29.44,"h":29.44,"l":29.44,"n":1,"o":29.44,"t":"2026-07-22T21:30:00Z","v":400,"vw":29.44},{"c":29.38,"h":29.4,"l":29.38,"n":14,"o":29.4,"t":"2026-07-22T22:00:00Z","v":732,"vw":29.393433},{"c":29.39,"h":29.39,"l":29.39,"n":6,"o":29.39,"t":"2026-07-22T22:15:00Z","v":1200,"vw":29.39},{"c":29.39,"h":29.39,"l":29.39,"n":5,"o":29.39,"t":"2026-07-22T22:30:00Z","v":1080,"vw":29.39},{"c":29.4,"h":29.4,"l":29.36,"n":9,"o":29.36,"t":"2026-07-23T11:00:00Z","v":445,"vw":29.371429},{"c":29.28,"h":29.31,"l":29.28,"n":7,"o":29.31,"t":"2026-07-23T11:30:00Z","v":3605,"vw":29.30507},{"c":29.3,"h":29.3,"l":29.3,"n":7,"o":29.3,"t":"2026-07-23T12:00:00Z","v":1279,"vw":29.3},{"c":29.1802,"h":29.25,"l":29.1802,"n":25,"o":29.25,"t":"2026-07-23T12:30:00Z","v":9354,"vw":29.194551},{"c":29.1862,"h":29.1862,"l":29.1862,"n":2,"o":29.1862,"t":"2026-07-23T12:45:00Z","v":3001,"vw":29.1862},{"c":29.17,"h":29.1797,"l":29.15,"n":19,"o":29.1797,"t":"2026-07-23T13:00:00Z","v":3423,"vw":29.155352},{"c":29.12,"h":29.1321,"l":29.12,"n":13,"o":29.1321,"t":"2026-07-23T13:15:00Z","v":35510,"vw":29.120034},{"c":29.22,"h":29.25,"l":29.109,"n":807,"o":29.13,"t":"2026-07-23T13:30:00Z","v":317535,"vw":29.157558},{"c":29.145,"h":29.225,"l":29.135,"n":618,"o":29.21,"t":"2026-07-23T13:45:00Z","v":511257,"vw":29.187655},{"c":29.14,"h":29.185,"l":29.1199,"n":557,"o":29.14,"t":"2026-07-23T14:00:00Z","v":264664,"vw":29.152039},{"c":29.1451,"h":29.17,"l":29.1136,"n":514,"o":29.1361,"t":"2026-07-23T14:15:00Z","v":285356,"vw":29.141781},{"c":29.11,"h":29.1705,"l":29.095,"n":549,"o":29.15,"t":"2026-07-23T14:30:00Z","v":272839,"vw":29.128749},{"c":29.09,"h":29.125,"l":29.07,"n":598,"o":29.1,"t":"2026-07-23T14:45:00Z","v":274654,"vw":29.099223},{"c":29.02,"h":29.0877,"l":29.01,"n":549,"o":29.085,"t":"2026-07-23T15:00:00Z","v":194476,"vw":29.042344},{"c":28.9823,"h":29.06,"l":28.9801,"n":937,"o":29.02,"t":"2026-07-23T15:15:00Z","v":615997,"vw":29.023824},{"c":29.0275,"h":29.06,"l":28.9681,"n":635,"o":28.9818,"t":"2026-07-23T15:30:00Z","v":500872,"vw":29.027578},{"c":29.065,"h":29.065,"l":29.005,"n":537,"o":29.02,"t":"2026-07-23T15:45:00Z","v":363952,"vw":29.02686},{"c":29.095,"h":29.1086,"l":29.0501,"n":440,"o":29.07,"t":"2026-07-23T16:00:00Z","v":403132,"vw":29.073653},{"c":29.125,"h":29.14,"l":29.085,"n":471,"o":29.095,"t":"2026-07-23T16:15:00Z","v":268922,"vw":29.113562},{"c":29.11,"h":29.14,"l":29.11,"n":650,"o":29.125,"t":"2026-07-23T16:30:00Z","v":493214,"vw":29.123206},{"c":29.095,"h":29.11,"l":29.0601,"n":552,"o":29.11,"t":"2026-07-23T16:45:00Z","v":295542,"vw":29.081425},{"c":29.095,"h":29.11,"l":29.064,"n":500,"o":29.09,"t":"2026-07-23T17:00:00Z","v":480211,"vw":29.08939},{"c":29.105,"h":29.1177,"l":29.075,"n":296,"o":29.095,"t":"2026-07-23T17:15:00Z","v":140438,"vw":29.0994},{"c":29.06,"h":29.1,"l":29.045,"n":340,"o":29.1,"t":"2026-07-23T17:30:00Z","v":116080,"vw":29.063023},{"c":29.035,"h":29.08,"l":29.035,"n":486,"o":29.055,"t":"2026-07-23T17:45:00Z","v":231072,"vw":29.064573},{"c":29.0399,"h":29.045,"l":29.025,"n":305,"o":29.035,"t":"2026-07-23T18:00:00Z","v":172114,"vw":29.032648},{"c":29.045,"h":29.0499,"l":29.025,"n":339,"o":29.0303,"t":"2026-07-23T18:15:00Z","v":140360,"vw":29.036132},{"c":29.025,"h":29.06,"l":29.02,"n":329,"o":29.05,"t":"2026-07-23T18:30:00Z","v":138810,"vw":29.04027},{"c":29.0323,"h":29.0499,"l":29.02,"n":375,"o":29.03,"t":"2026-07-23T18:45:00Z","v":208376,"vw":29.033079},{"c":29.02,"h":29.0499,"l":29.015,"n":319,"o":29.035,"t":"2026-07-23T19:00:00Z","v":215159,"vw":29.027713},{"c":29.05,"h":29.07,"l":29.02,"n":427,"o":29.02,"t":"2026-07-23T19:15:00Z","v":221307,"vw":29.043941},{"c":29.01,"h":29.065,"l":29.01,"n":409,"o":29.05,"t":"2026-07-23T19:30:00Z","v":298672,"vw":29.03565},{"c":29.08,"h":29.095,"l":28.99,"n":819,"o":29.01,"t":"2026-07-23T19:45:00Z","v":583329,"vw":29.050443},{"c":29.1031,"h":29.1031,"l":29.08,"n":25,"o":29.08,"t":"2026-07-23T20:00:00Z","v":257289,"vw":29.088016},{"c":29.135,"h":29.135,"l":29.135,"n":1,"o":29.135,"t":"2026-07-23T20:30:00Z","v":800,"vw":29.135},{"c":29.1294,"h":29.1294,"l":29.1102,"n":2,"o":29.1102,"t":"2026-07-23T20:45:00Z","v":550,"vw":29.122418},{"c":29.13,"h":29.13,"l":29.13,"n":3,"o":29.13,"t":"2026-07-23T23:30:00Z","v":125,"vw":29.13},{"c":29.1,"h":29.1,"l":29.1,"n":5,"o":29.1,"t":"2026-07-23T23:45:00Z","v":119,"vw":29.1},{"c":29.129,"h":29.129,"l":29.129,"n":4,"o":29.129,"t":"2026-07-24T08:00:00Z","v":164,"vw":29.129},{"c":29.3313,"h":29.3313,"l":29.2,"n":2,"o":29.2,"t":"2026-07-24T11:30:00Z","v":1152,"vw":29.313976},{"c":29.19,"h":29.19,"l":29.19,"n":1,"o":29.19,"t":"2026-07-24T12:15:00Z","v":200,"vw":29.19},{"c":29.1438,"h":29.1438,"l":29.1438,"n":2,"o":29.1438,"t":"2026-07-24T12:45:00Z","v":101,"vw":29.1438},{"c":29.1101,"h":29.145,"l":29.1001,"n":768,"o":29.11,"t":"2026-07-24T13:30:00Z","v":298388,"vw":29.12002},{"c":29.075,"h":29.16,"l":29.065,"n":738,"o":29.1198,"t":"2026-07-24T13:45:00Z","v":532781,"vw":29.112052},{"c":29.15,"h":29.155,"l":29.065,"n":701,"o":29.07,"t":"2026-07-24T14:00:00Z","v":378648,"vw":29.111431},{"c":29.135,"h":29.16,"l":29.0874,"n":715,"o":29.145,"t":"2026-07-24T14:15:00Z","v":334918,"vw":29.129356},{"c":29.08,"h":29.1315,"l":29.075,"n":577,"o":29.1315,"t":"2026-07-24T14:30:00Z","v":349231,"vw":29.103427},{"c":29.1801,"h":29.185,"l":29.065,"n":526,"o":29.0701,"t":"2026-07-24T14:45:00Z","v":335498,"vw":29.11522},{"c":29.2402,"h":29.2402,"l":29.145,"n":558,"o":29.18,"t":"2026-07-24T15:00:00Z","v":357847,"vw":29.188507},{"c":29.265,"h":29.2814,"l":29.215,"n":523,"o":29.24,"t":"2026-07-24T15:15:00Z","v":443687,"vw":29.251653},{"c":29.2518,"h":29.29,"l":29.245,"n":553,"o":29.265,"t":"2026-07-24T15:30:00Z","v":496560,"vw":29.266393},{"c":29.28,"h":29.28,"l":29.24,"n":298,"o":29.26,"t":"2026-07-24T15:45:00Z","v":209198,"vw":29.263555},{"c":29.28,"h":29.31,"l":29.27,"n":352,"o":29.2802,"t":"2026-07-24T16:00:00Z","v":546215,"vw":29.298329},{"c":29.291,"h":29.3077,"l":29.275,"n":331,"o":29.28,"t":"2026-07-24T16:15:00Z","v":199848,"vw":29.292545},{"c":29.23,"h":29.29,"l":29.23,"n":389,"o":29.29,"t":"2026-07-24T16:30:00Z","v":346595,"vw":29.266315},{"c":29.225,"h":29.24,"l":29.19,"n":491,"o":29.23,"t":"2026-07-24T16:45:00Z","v":669147,"vw":29.213564},{"c":29.205,"h":29.23,"l":29.175,"n":722,"o":29.23,"t":"2026-07-24T17:00:00Z","v":987567,"vw":29.197456},{"c":29.235,"h":29.24,"l":29.19,"n":330,"o":29.2001,"t":"2026-07-24T17:15:00Z","v":235293,"vw":29.211912},{"c":29.2101,"h":29.245,"l":29.21,"n":309,"o":29.2359,"t":"2026-07-24T17:30:00Z","v":223486,"vw":29.231468},{"c":29.21,"h":29.225,"l":29.2,"n":467,"o":29.2001,"t":"2026-07-24T17:45:00Z","v":262438,"vw":29.210682},{"c":29.185,"h":29.22,"l":29.185,"n":351,"o":29.2077,"t":"2026-07-24T18:00:00Z","v":272971,"vw":29.199197},{"c":29.1305,"h":29.19,"l":29.13,"n":335,"o":29.185,"t":"2026-07-24T18:15:00Z","v":177601,"vw":29.162416},{"c":29.0899,"h":29.1399,"l":29.075,"n":451,"o":29.135,"t":"2026-07-24T18:30:00Z","v":392794,"vw":29.097643},{"c":29.1049,"h":29.115,"l":29.0875,"n":325,"o":29.09,"t":"2026-07-24T18:45:00Z","v":244539,"vw":29.102645},{"c":29.08,"h":29.1207,"l":29.0701,"n":374,"o":29.115,"t":"2026-07-24T19:00:00Z","v":167839,"vw":29.097552},{"c":29.08,"h":29.0892,"l":29.06,"n":495,"o":29.0793,"t":"2026-07-24T19:15:00Z","v":383308,"vw":29.07578},{"c":29.09,"h":29.12,"l":29.075,"n":545,"o":29.08,"t":"2026-07-24T19:30:00Z","v":309247,"vw":29.096646},{"c":29.125,"h":29.125,"l":29.0701,"n":1034,"o":29.1,"t":"2026-07-24T19:45:00Z","v":515531,"vw":29.096204},{"c":29.1,"h":29.12,"l":29.1,"n":9,"o":29.12,"t":"2026-07-24T20:00:00Z","v":145298,"vw":29.119959},{"c":29.128,"h":29.1298,"l":29.12,"n":8,"o":29.12,"t":"2026-07-24T20:15:00Z","v":2110,"vw":29.126333},{"c":29.08,"h":29.08,"l":29.08,"n":1,"o":29.08,"t":"2026-07-24T22:00:00Z","v":137,"vw":29.08},{"c":29.1,"h":29.1,"l":29.1,"n":1,"o":29.1,"t":"2026-07-24T22:15:00Z","v":861,"vw":29.1},{"c":29.098,"h":29.098,"l":29.098,"n":1,"o":29.098,"t":"2026-07-24T22:30:00Z","v":109,"vw":29.098},{"c":29.1172,"h":29.1172,"l":29.1172,"n":1,"o":29.1172,"t":"2026-07-24T23:45:00Z","v":171,"vw":29.1172},{"c":29.37,"h":29.37,"l":29.37,"n":11,"o":29.37,"t":"2026-07-27T11:00:00Z","v":1566,"vw":29.37},{"c":29.37,"h":29.37,"l":29.37,"n":1,"o":29.37,"t":"2026-07-27T11:30:00Z","v":155,"vw":29.37},{"c":29.3794,"h":29.3794,"l":29.3794,"n":2,"o":29.3794,"t":"2026-07-27T13:00:00Z","v":102,"vw":29.3794},{"c":29.32,"h":29.39,"l":29.32,"n":1068,"o":29.37,"t":"2026-07-27T13:30:00Z","v":396082,"vw":29.360516},{"c":29.2502,"h":29.345,"l":29.2501,"n":493,"o":29.32,"t":"2026-07-27T13:45:00Z","v":209405,"vw":29.312144},{"c":29.225,"h":29.265,"l":29.205,"n":580,"o":29.2503,"t":"2026-07-27T14:00:00Z","v":251399,"vw":29.23818},{"c":29.115,"h":29.245,"l":29.115,"n":820,"o":29.225,"t":"2026-07-27T14:15:00Z","v":367132,"vw":29.190716},{"c":29.055,"h":29.1299,"l":29.055,"n":977,"o":29.12,"t":"2026-07-27T14:30:00Z","v":415631,"vw":29.098997},{"c":29.1701,"h":29.1701,"l":29.0597,"n":653,"o":29.06,"t":"2026-07-27T14:45:00Z","v":446351,"vw":29.122446},{"c":29.1707,"h":29.195,"l":29.1504,"n":488,"o":29.1797,"t":"2026-07-27T15:00:00Z","v":386561,"vw":29.170955},{"c":29.1199,"h":29.16,"l":29.105,"n":818,"o":29.16,"t":"2026-07-27T15:15:00Z","v":414379,"vw":29.127322},{"c":29.08,"h":29.115,"l":29.045,"n":524,"o":29.115,"t":"2026-07-27T15:30:00Z","v":260399,"vw":29.077234},{"c":29.09,"h":29.09,"l":29.055,"n":428,"o":29.08,"t":"2026-07-27T15:45:00Z","v":264216,"vw":29.072118},{"c":29.085,"h":29.13,"l":29.0801,"n":352,"o":29.085,"t":"2026-07-27T16:00:00Z","v":232501,"vw":29.108262},{"c":29.135,"h":29.17,"l":29.0605,"n":801,"o":29.085,"t":"2026-07-27T16:15:00Z","v":1250699,"vw":29.102965},{"c":29.125,"h":29.1605,"l":29.1102,"n":392,"o":29.14,"t":"2026-07-27T16:30:00Z","v":196143,"vw":29.141289},{"c":29.0701,"h":29.14,"l":29.0601,"n":280,"o":29.125,"t":"2026-07-27T16:45:00Z","v":182445,"vw":29.094574},{"c":29.0551,"h":29.0798,"l":29.04,"n":342,"o":29.0798,"t":"2026-07-27T17:00:00Z","v":208807,"vw":29.052289},{"c":29.04,"h":29.0699,"l":29.0301,"n":302,"o":29.06,"t":"2026-07-27T17:15:00Z","v":183961,"vw":29.050908},{"c":29.063,"h":29.085,"l":29.0401,"n":417,"o":29.05,"t":"2026-07-27T17:30:00Z","v":392654,"vw":29.063919},{"c":29.105,"h":29.1069,"l":29.055,"n":565,"o":29.0601,"t":"2026-07-27T17:45:00Z","v":258663,"vw":29.088165},{"c":29.1099,"h":29.11,"l":29.0929,"n":271,"o":29.11,"t":"2026-07-27T18:00:00Z","v":120705,"vw":29.10153},{"c":29.0999,"h":29.1099,"l":29.07,"n":269,"o":29.1099,"t":"2026-07-27T18:15:00Z","v":127781,"vw":29.091177},{"c":29.0906,"h":29.1,"l":29.0601,"n":709,"o":29.095,"t":"2026-07-27T18:30:00Z","v":726407,"vw":29.078922},{"c":29.1597,"h":29.1599,"l":29.0923,"n":409,"o":29.1,"t":"2026-07-27T18:45:00Z","v":313326,"vw":29.121899},{"c":29.155,"h":29.175,"l":29.1301,"n":330,"o":29.155,"t":"2026-07-27T19:00:00Z","v":249228,"vw":29.153073},{"c":29.175,"h":29.18,"l":29.1501,"n":404,"o":29.155,"t":"2026-07-27T19:15:00Z","v":386595,"vw":29.169064},{"c":29.155,"h":29.185,"l":29.14,"n":408,"o":29.175,"t":"2026-07-27T19:30:00Z","v":262629,"vw":29.161679},{"c":29.15,"h":29.1601,"l":29.1301,"n":642,"o":29.15,"t":"2026-07-27T19:45:00Z","v":901902,"vw":29.148951},{"c":29.16,"h":29.16,"l":29.16,"n":9,"o":29.16,"t":"2026-07-27T20:00:00Z","v":24870,"vw":29.16},{"c":29.158,"h":29.168,"l":29.158,"n":3,"o":29.1585,"t":"2026-07-27T20:15:00Z","v":1335,"vw":29.161539},{"c":29.1501,"h":29.1501,"l":29.1501,"n":1,"o":29.1501,"t":"2026-07-27T20:30:00Z","v":230,"vw":29.1501},{"c":29.15,"h":29.15,"l":29.15,"n":1,"o":29.15,"t":"2026-07-27T21:15:00Z","v":860,"vw":29.15},{"c":29.15,"h":29.15,"l":29.15,"n":2,"o":29.15,"t":"2026-07-27T23:00:00Z","v":280,"vw":29.15},{"c":29.0701,"h":29.0701,"l":29.0681,"n":2,"o":29.0681,"t":"2026-07-28T11:15:00Z","v":1365,"vw":29.069844},{"c":29.131,"h":29.131,"l":29.131,"n":1,"o":29.131,"t":"2026-07-28T11:45:00Z","v":150,"vw":29.131},{"c":29.17,"h":29.17,"l":29.17,"n":2,"o":29.17,"t":"2026-07-28T12:15:00Z","v":102,"vw":29.17},{"c":29.2147,"h":29.2147,"l":29.2147,"n":1,"o":29.2147,"t":"2026-07-28T12:30:00Z","v":150,"vw":29.2147},{"c":29.15,"h":29.1999,"l":29.15,"n":34,"o":29.1999,"t":"2026-07-28T13:15:00Z","v":121513,"vw":29.170527},{"c":29.075,"h":29.16,"l":29.06,"n":832,"o":29.15,"t":"2026-07-28T13:30:00Z","v":296612,"vw":29.128956},{"c":29.06,"h":29.12,"l":29.045,"n":526,"o":29.08,"t":"2026-07-28T13:45:00Z","v":262221,"vw":29.081812},{"c":29.06,"h":29.125,"l":29.0536,"n":644,"o":29.0536,"t":"2026-07-28T14:00:00Z","v":321883,"vw":29.092775},{"c":29.1,"h":29.1193,"l":29.06,"n":416,"o":29.065,"t":"2026-07-28T14:15:00Z","v":279809,"vw":29.081268},{"c":29.1301,"h":29.1499,"l":29.09,"n":614,"o":29.1097,"t":"2026-07-28T14:30:00Z","v":417494,"vw":29.114499},{"c":29.145,"h":29.19,"l":29.1199,"n":534,"o":29.135,"t":"2026-07-28T14:45:00Z","v":317315,"vw":29.168952},{"c":29.1802,"h":29.19,"l":29.1201,"n":406,"o":29.1499,"t":"2026-07-28T15:00:00Z","v":261077,"vw":29.158049},{"c":29.255,"h":29.28,"l":29.1702,"n":571,"o":29.18,"t":"2026-07-28T15:15:00Z","v":501867,"vw":29.220715},{"c":29.2899,"h":29.29,"l":29.25,"n":457,"o":29.26,"t":"2026-07-28T15:30:00Z","v":302953,"vw":29.268255},{"c":29.295,"h":29.3,"l":29.27,"n":410,"o":29.2899,"t":"2026-07-28T15:45:00Z","v":340119,"vw":29.287731},{"c":29.265,"h":29.3,"l":29.2628,"n":364,"o":29.2999,"t":"2026-07-28T16:00:00Z","v":708943,"vw":29.274482},{"c":29.26,"h":29.285,"l":29.26,"n":257,"o":29.2699,"t":"2026-07-28T16:15:00Z","v":159565,"vw":29.268713},{"c":29.28,"h":29.29,"l":29.2401,"n":277,"o":29.25,"t":"2026-07-28T16:30:00Z","v":157718,"vw":29.269364},{"c":29.311,"h":29.3199,"l":29.26,"n":365,"o":29.2899,"t":"2026-07-28T16:45:00Z","v":250030,"vw":29.289044},{"c":29.26,"h":29.3199,"l":29.25,"n":399,"o":29.315,"t":"2026-07-28T17:00:00Z","v":256546,"vw":29.283143},{"c":29.265,"h":29.29,"l":29.25,"n":343,"o":29.26,"t":"2026-07-28T17:15:00Z","v":221062,"vw":29.267794},{"c":29.24,"h":29.28,"l":29.23,"n":355,"o":29.26,"t":"2026-07-28T17:30:00Z","v":267344,"vw":29.263498},{"c":29.25,"h":29.2599,"l":29.23,"n":667,"o":29.2399,"t":"2026-07-28T17:45:00Z","v":544732,"vw":29.245709},{"c":29.225,"h":29.2698,"l":29.22,"n":405,"o":29.25,"t":"2026-07-28T18:00:00Z","v":351139,"vw":29.242891},{"c":29.2299,"h":29.24,"l":29.22,"n":204,"o":29.2236,"t":"2026-07-28T18:15:00Z","v":121078,"vw":29.230719},{"c":29.235,"h":29.2494,"l":29.2245,"n":393,"o":29.2298,"t":"2026-07-28T18:30:00Z","v":478829,"vw":29.23486},{"c":29.2693,"h":29.2699,"l":29.23,"n":354,"o":29.235,"t":"2026-07-28T18:45:00Z","v":238319,"vw":29.253982},{"c":29.2595,"h":29.28,"l":29.2501,"n":295,"o":29.265,"t":"2026-07-28T19:00:00Z","v":361145,"vw":29.263251},{"c":29.2601,"h":29.27,"l":29.25,"n":362,"o":29.2599,"t":"2026-07-28T19:15:00Z","v":230511,"vw":29.262235},{"c":29.2599,"h":29.27,"l":29.24,"n":440,"o":29.27,"t":"2026-07-28T19:30:00Z","v":213381,"vw":29.252631},{"c":29.24,"h":29.27,"l":29.225,"n":711,"o":29.255,"t":"2026-07-28T19:45:00Z","v":801718,"vw":29.245704},{"c":29.24,"h":29.24,"l":29.24,"n":8,"o":29.24,"t":"2026-07-28T20:00:00Z","v":111682,"vw":29.24},{"c":29.26,"h":29.26,"l":29.23,"n":2,"o":29.23,"t":"2026-07-28T20:15:00Z","v":2878,"vw":29.238548},{"c":29.24,"h":29.24,"l":29.24,"n":3,"o":29.24,"t":"2026-07-28T20:30:00Z","v":540,"vw":29.24},{"c":29.268,"h":29.2707,"l":29.268,"n":2,"o":29.2707,"t":"2026-07-28T21:30:00Z","v":1500,"vw":29.2689},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-07-28T22:00:00Z","v":150,"vw":29.25},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-07-28T22:15:00Z","v":119,"vw":29.25},{"c":29.21,"h":29.21,"l":29.21,"n":2,"o":29.21,"t":"2026-07-28T22:30:00Z","v":267,"vw":29.21},{"c":29.31,"h":29.31,"l":29.31,"n":2,"o":29.31,"t":"2026-07-28T23:45:00Z","v":251,"vw":29.31},{"c":29.26,"h":29.28,"l":29.26,"n":2,"o":29.28,"t":"2026-07-29T12:30:00Z","v":210,"vw":29.270476},{"c":29.1902,"h":29.1902,"l":29.1902,"n":2,"o":29.1902,"t":"2026-07-29T13:00:00Z","v":500,"vw":29.1902},{"c":29.1844,"h":29.1844,"l":29.1844,"n":1,"o":29.1844,"t":"2026-07-29T13:15:00Z","v":500,"vw":29.1844},{"c":29.2,"h":29.22,"l":29.16,"n":702,"o":29.19,"t":"2026-07-29T13:30:00Z","v":203853,"vw":29.198426},{"c":29.11,"h":29.215,"l":29.08,"n":521,"o":29.2,"t":"2026-07-29T13:45:00Z","v":286935,"vw":29.123977},{"c":29.03,"h":29.145,"l":29.015,"n":617,"o":29.11,"t":"2026-07-29T14:00:00Z","v":319057,"vw":29.0866},{"c":29.0098,"h":29.0699,"l":28.98,"n":578,"o":29.0299,"t":"2026-07-29T14:15:00Z","v":215934,"vw":29.033584},{"c":28.975,"h":29.045,"l":28.9699,"n":675,"o":29.01,"t":"2026-07-29T14:30:00Z","v":355513,"vw":29.004257},{"c":29.005,"h":29.02,"l":28.965,"n":440,"o":28.9701,"t":"2026-07-29T14:45:00Z","v":247072,"vw":28.996288},{"c":29,"h":29.035,"l":28.99,"n":411,"o":29,"t":"2026-07-29T15:00:00Z","v":218459,"vw":29.01226},{"c":28.985,"h":29.025,"l":28.985,"n":355,"o":28.995,"t":"2026-07-29T15:15:00Z","v":202237,"vw":29.005047},{"c":28.9699,"h":29.0099,"l":28.96,"n":457,"o":28.99,"t":"2026-07-29T15:30:00Z","v":295199,"vw":28.983596},{"c":28.96,"h":28.99,"l":28.9301,"n":507,"o":28.97,"t":"2026-07-29T15:45:00Z","v":236929,"vw":28.968059},{"c":28.9,"h":28.97,"l":28.9,"n":576,"o":28.965,"t":"2026-07-29T16:00:00Z","v":726874,"vw":28.917662},{"c":28.965,"h":28.9699,"l":28.88,"n":485,"o":28.89,"t":"2026-07-29T16:15:00Z","v":297579,"vw":28.925223},{"c":28.935,"h":28.9851,"l":28.9298,"n":476,"o":28.965,"t":"2026-07-29T16:30:00Z","v":262103,"vw":28.952543},{"c":29.0001,"h":29.0097,"l":28.935,"n":502,"o":28.9399,"t":"2026-07-29T16:45:00Z","v":355858,"vw":28.974107},{"c":29.0699,"h":29.07,"l":29.0001,"n":508,"o":29.005,"t":"2026-07-29T17:00:00Z","v":487418,"vw":29.036085},{"c":29.05,"h":29.0977,"l":29.05,"n":351,"o":29.07,"t":"2026-07-29T17:15:00Z","v":201740,"vw":29.070123},{"c":29.045,"h":29.065,"l":29.025,"n":314,"o":29.04,"t":"2026-07-29T17:30:00Z","v":152658,"vw":29.038452},{"c":29.065,"h":29.07,"l":29.025,"n":479,"o":29.045,"t":"2026-07-29T17:45:00Z","v":195755,"vw":29.044158},{"c":29.1,"h":29.19,"l":29.07,"n":548,"o":29.07,"t":"2026-07-29T18:00:00Z","v":484965,"vw":29.144095},{"c":29.1,"h":29.14,"l":29.07,"n":287,"o":29.12,"t":"2026-07-29T18:15:00Z","v":163155,"vw":29.09668},{"c":29.249,"h":29.249,"l":29.055,"n":535,"o":29.11,"t":"2026-07-29T18:30:00Z","v":381853,"vw":29.123538},{"c":29.2801,"h":29.3164,"l":29.23,"n":466,"o":29.2399,"t":"2026-07-29T18:45:00Z","v":312533,"vw":29.282242},{"c":29.165,"h":29.3099,"l":29.13,"n":459,"o":29.28,"t":"2026-07-29T19:00:00Z","v":254846,"vw":29.193259},{"c":29.02,"h":29.1955,"l":28.99,"n":538,"o":29.165,"t":"2026-07-29T19:15:00Z","v":424512,"vw":29.071124},{"c":28.865,"h":29.04,"l":28.86,"n":725,"o":29.02,"t":"2026-07-29T19:30:00Z","v":369451,"vw":28.928072},{"c":28.8,"h":28.89,"l":28.785,"n":1482,"o":28.87,"t":"2026-07-29T19:45:00Z","v":1134085,"vw":28.838282},{"c":28.77,"h":28.81,"l":28.74,"n":56,"o":28.81,"t":"2026-07-29T20:00:00Z","v":247386,"vw":28.809395},{"c":28.72,"h":28.75,"l":28.72,"n":13,"o":28.75,"t":"2026-07-29T20:15:00Z","v":588,"vw":28.74396},{"c":28.7408,"h":28.76,"l":28.7408,"n":9,"o":28.75,"t":"2026-07-29T20:45:00Z","v":7617,"vw":28.750799},{"c":28.76,"h":28.76,"l":28.72,"n":8,"o":28.7476,"t":"2026-07-29T21:45:00Z","v":2048,"vw":28.743136},{"c":28.749,"h":28.7734,"l":28.749,"n":3,"o":28.7734,"t":"2026-07-29T22:00:00Z","v":225,"vw":28.7612},{"c":28.7932,"h":28.7932,"l":28.7932,"n":1,"o":28.7932,"t":"2026-07-29T22:15:00Z","v":212,"vw":28.7932},{"c":28.87,"h":28.87,"l":28.87,"n":8,"o":28.87,"t":"2026-07-29T22:45:00Z","v":1280,"vw":28.87},{"c":28.904,"h":28.904,"l":28.904,"n":2,"o":28.904,"t":"2026-07-29T23:00:00Z","v":180,"vw":28.904},{"c":28.92,"h":28.92,"l":28.92,"n":7,"o":28.92,"t":"2026-07-30T08:00:00Z","v":162,"vw":28.92},{"c":29,"h":29,"l":29,"n":4,"o":29,"t":"2026-07-30T11:00:00Z","v":310,"vw":29},{"c":29,"h":29.0139,"l":29,"n":4,"o":29.0139,"t":"2026-07-30T11:45:00Z","v":618,"vw":29.009424},{"c":29.0084,"h":29.0084,"l":29.0084,"n":1,"o":29.0084,"t":"2026-07-30T12:00:00Z","v":119,"vw":29.0084},{"c":29,"h":29.01,"l":29,"n":2,"o":29.01,"t":"2026-07-30T12:15:00Z","v":1100,"vw":29.009091},{"c":28.98,"h":28.98,"l":28.96,"n":3,"o":28.9718,"t":"2026-07-30T12:30:00Z","v":1300,"vw":28.969154},{"c":29.0254,"h":29.0254,"l":28.98,"n":3,"o":28.98,"t":"2026-07-30T13:00:00Z","v":1171,"vw":29.018803},{"c":29.05,"h":29.05,"l":29.04,"n":7,"o":29.04,"t":"2026-07-30T13:15:00Z","v":34443,"vw":29.040272},{"c":29.0597,"h":29.065,"l":28.98,"n":989,"o":29.05,"t":"2026-07-30T13:30:00Z","v":488155,"vw":29.027232},{"c":29.13,"h":29.13,"l":29.06,"n":501,"o":29.0601,"t":"2026-07-30T13:45:00Z","v":396046,"vw":29.104373},{"c":29.105,"h":29.15,"l":29.09,"n":596,"o":29.13,"t":"2026-07-30T14:00:00Z","v":605414,"vw":29.121749},{"c":29.13,"h":29.1589,"l":29.085,"n":445,"o":29.105,"t":"2026-07-30T14:15:00Z","v":220707,"vw":29.114357},{"c":29.1,"h":29.1499,"l":29.095,"n":516,"o":29.1251,"t":"2026-07-30T14:30:00Z","v":345982,"vw":29.128336},{"c":29.04,"h":29.1091,"l":29.01,"n":455,"o":29.1,"t":"2026-07-30T14:45:00Z","v":330946,"vw":29.070465},{"c":28.9898,"h":29.055,"l":28.98,"n":379,"o":29.03,"t":"2026-07-30T15:00:00Z","v":270878,"vw":29.016033},{"c":28.99,"h":29.035,"l":28.9701,"n":389,"o":28.98,"t":"2026-07-30T15:15:00Z","v":274807,"vw":29.002225},{"c":29.06,"h":29.065,"l":28.98,"n":296,"o":28.98,"t":"2026-07-30T15:30:00Z","v":171954,"vw":29.025084},{"c":29.075,"h":29.1,"l":29.0499,"n":484,"o":29.06,"t":"2026-07-30T15:45:00Z","v":613153,"vw":29.065868},{"c":29.139,"h":29.1499,"l":29.06,"n":437,"o":29.075,"t":"2026-07-30T16:00:00Z","v":639138,"vw":29.113503},{"c":29.131,"h":29.1599,"l":29.131,"n":297,"o":29.1399,"t":"2026-07-30T16:15:00Z","v":141097,"vw":29.141777},{"c":29.105,"h":29.15,"l":29.1,"n":293,"o":29.13,"t":"2026-07-30T16:30:00Z","v":261732,"vw":29.126087},{"c":29.1451,"h":29.154,"l":29.1099,"n":246,"o":29.11,"t":"2026-07-30T16:45:00Z","v":137277,"vw":29.134928},{"c":29.17,"h":29.1899,"l":29.15,"n":310,"o":29.15,"t":"2026-07-30T17:00:00Z","v":189745,"vw":29.175655},{"c":29.1709,"h":29.1999,"l":29.17,"n":287,"o":29.1798,"t":"2026-07-30T17:15:00Z","v":271721,"vw":29.182999},{"c":29.1899,"h":29.19,"l":29.155,"n":329,"o":29.18,"t":"2026-07-30T17:30:00Z","v":209400,"vw":29.172416},{"c":29.1799,"h":29.1999,"l":29.1701,"n":407,"o":29.1856,"t":"2026-07-30T17:45:00Z","v":225239,"vw":29.184986},{"c":29.195,"h":29.2,"l":29.1709,"n":298,"o":29.18,"t":"2026-07-30T18:00:00Z","v":206541,"vw":29.187522},{"c":29.195,"h":29.2,"l":29.1864,"n":143,"o":29.19,"t":"2026-07-30T18:15:00Z","v":70421,"vw":29.19153},{"c":29.195,"h":29.21,"l":29.1802,"n":295,"o":29.195,"t":"2026-07-30T18:30:00Z","v":276317,"vw":29.193108},{"c":29.215,"h":29.215,"l":29.193,"n":225,"o":29.195,"t":"2026-07-30T18:45:00Z","v":146495,"vw":29.202818},{"c":29.265,"h":29.27,"l":29.215,"n":314,"o":29.215,"t":"2026-07-30T19:00:00Z","v":193423,"vw":29.245862},{"c":29.255,"h":29.2799,"l":29.25,"n":369,"o":29.265,"t":"2026-07-30T19:15:00Z","v":267071,"vw":29.26448},{"c":29.255,"h":29.26,"l":29.24,"n":343,"o":29.255,"t":"2026-07-30T19:30:00Z","v":150643,"vw":29.25219},{"c":29.25,"h":29.27,"l":29.2301,"n":874,"o":29.255,"t":"2026-07-30T19:45:00Z","v":491397,"vw":29.245896},{"c":29.3,"h":29.3,"l":29.25,"n":26,"o":29.25,"t":"2026-07-30T20:00:00Z","v":18076,"vw":29.255287},{"c":29.31,"h":29.32,"l":29.31,"n":13,"o":29.31,"t":"2026-07-30T20:15:00Z","v":9155,"vw":29.317379},{"c":29.33,"h":29.33,"l":29.29,"n":51,"o":29.29,"t":"2026-07-30T20:30:00Z","v":10603,"vw":29.298977},{"c":29.25,"h":29.25,"l":29.25,"n":2,"o":29.25,"t":"2026-07-30T20:45:00Z","v":6700,"vw":29.25},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-07-30T21:15:00Z","v":300,"vw":29.25},{"c":29.22,"h":29.22,"l":29.22,"n":4,"o":29.22,"t":"2026-07-30T21:30:00Z","v":419,"vw":29.22},{"c":29.3,"h":29.3,"l":29.2877,"n":3,"o":29.2877,"t":"2026-07-30T23:45:00Z","v":321,"vw":29.295388},{"c":29.4,"h":29.45,"l":29.35,"n":16,"o":29.45,"t":"2026-07-31T11:00:00Z","v":979,"vw":29.39425},{"c":29.351,"h":29.361,"l":29.351,"n":8,"o":29.36,"t":"2026-07-31T11:15:00Z","v":2270,"vw":29.357925},{"c":29.356,"h":29.356,"l":29.35,"n":2,"o":29.35,"t":"2026-07-31T11:45:00Z","v":2000,"vw":29.353},{"c":29.33,"h":29.3344,"l":29.33,"n":4,"o":29.3344,"t":"2026-07-31T12:15:00Z","v":1216,"vw":29.333667},{"c":29.3,"h":29.32,"l":29.3,"n":5,"o":29.32,"t":"2026-07-31T12:30:00Z","v":406,"vw":29.315},{"c":29.36,"h":29.36,"l":29.355,"n":17,"o":29.36,"t":"2026-07-31T13:15:00Z","v":8840,"vw":29.359137},{"c":29.305,"h":29.42,"l":29.3,"n":1432,"o":29.38,"t":"2026-07-31T13:30:00Z","v":698257,"vw":29.385049},{"c":29.26,"h":29.32,"l":29.245,"n":884,"o":29.31,"t":"2026-07-31T13:45:00Z","v":248187,"vw":29.277082},{"c":29.12,"h":29.27,"l":29.1,"n":933,"o":29.26,"t":"2026-07-31T14:00:00Z","v":285843,"vw":29.173262},{"c":29.195,"h":29.195,"l":29.095,"n":814,"o":29.12,"t":"2026-07-31T14:15:00Z","v":587611,"vw":29.127437},{"c":29.2399,"h":29.2401,"l":29.19,"n":756,"o":29.2,"t":"2026-07-31T14:30:00Z","v":237513,"vw":29.216414},{"c":29.2745,"h":29.2901,"l":29.2392,"n":784,"o":29.24,"t":"2026-07-31T14:45:00Z","v":402250,"vw":29.26361},{"c":29.2701,"h":29.285,"l":29.22,"n":635,"o":29.27,"t":"2026-07-31T15:00:00Z","v":227503,"vw":29.259763},{"c":29.1901,"h":29.3,"l":29.185,"n":720,"o":29.2604,"t":"2026-07-31T15:15:00Z","v":262501,"vw":29.244429},{"c":29.2466,"h":29.27,"l":29.175,"n":860,"o":29.19,"t":"2026-07-31T15:30:00Z","v":326811,"vw":29.21483},{"c":29.2999,"h":29.305,"l":29.2299,"n":628,"o":29.25,"t":"2026-07-31T15:45:00Z","v":146276,"vw":29.269241},{"c":29.31,"h":29.32,"l":29.28,"n":603,"o":29.3,"t":"2026-07-31T16:00:00Z","v":693056,"vw":29.305606},{"c":29.345,"h":29.35,"l":29.2901,"n":625,"o":29.3199,"t":"2026-07-31T16:15:00Z","v":179496,"vw":29.323691},{"c":29.34,"h":29.37,"l":29.34,"n":596,"o":29.3499,"t":"2026-07-31T16:30:00Z","v":218110,"vw":29.356014},{"c":29.365,"h":29.375,"l":29.335,"n":520,"o":29.34,"t":"2026-07-31T16:45:00Z","v":158739,"vw":29.35783},{"c":29.385,"h":29.39,"l":29.3501,"n":503,"o":29.36,"t":"2026-07-31T17:00:00Z","v":189744,"vw":29.374246},{"c":29.43,"h":29.43,"l":29.385,"n":653,"o":29.3899,"t":"2026-07-31T17:15:00Z","v":425942,"vw":29.412617},{"c":29.405,"h":29.44,"l":29.4,"n":758,"o":29.43,"t":"2026-07-31T17:30:00Z","v":288322,"vw":29.419343},{"c":29.395,"h":29.42,"l":29.3801,"n":554,"o":29.41,"t":"2026-07-31T17:45:00Z","v":180450,"vw":29.399665},{"c":29.4001,"h":29.42,"l":29.395,"n":984,"o":29.4,"t":"2026-07-31T18:00:00Z","v":298231,"vw":29.407236},{"c":29.4101,"h":29.43,"l":29.4001,"n":561,"o":29.405,"t":"2026-07-31T18:15:00Z","v":146264,"vw":29.420585},{"c":29.4199,"h":29.425,"l":29.4001,"n":689,"o":29.42,"t":"2026-07-31T18:30:00Z","v":310796,"vw":29.414705},{"c":29.415,"h":29.44,"l":29.41,"n":572,"o":29.415,"t":"2026-07-31T18:45:00Z","v":179304,"vw":29.425281},{"c":29.43,"h":29.4399,"l":29.405,"n":668,"o":29.42,"t":"2026-07-31T19:00:00Z","v":260576,"vw":29.421812},{"c":29.475,"h":29.49,"l":29.42,"n":614,"o":29.43,"t":"2026-07-31T19:15:00Z","v":244511,"vw":29.46168},{"c":29.495,"h":29.495,"l":29.45,"n":693,"o":29.47,"t":"2026-07-31T19:30:00Z","v":362252,"vw":29.464576},{"c":29.4387,"h":29.525,"l":29.425,"n":1198,"o":29.5,"t":"2026-07-31T19:45:00Z","v":696143,"vw":29.486399},{"c":29.44,"h":29.47,"l":29.44,"n":21,"o":29.44,"t":"2026-07-31T20:00:00Z","v":1364615,"vw":29.440231},{"c":29.44,"h":29.4485,"l":29.44,"n":2,"o":29.4485,"t":"2026-07-31T20:15:00Z","v":2202,"vw":29.440579},{"c":29.44,"h":29.44,"l":29.44,"n":1,"o":29.44,"t":"2026-07-31T20:30:00Z","v":2052,"vw":29.44},{"c":29.43,"h":29.43,"l":29.43,"n":2,"o":29.43,"t":"2026-07-31T20:45:00Z","v":600,"vw":29.43},{"c":29.38,"h":29.38,"l":29.38,"n":1,"o":29.38,"t":"2026-07-31T23:15:00Z","v":109,"vw":29.38},{"c":29.42,"h":29.42,"l":29.38,"n":14,"o":29.39,"t":"2026-07-31T23:30:00Z","v":43525,"vw":29.389314},{"c":29.59,"h":29.59,"l":29.59,"n":6,"o":29.59,"t":"2026-08-03T08:00:00Z","v":859,"vw":29.59},{"c":29.5,"h":29.56,"l":29.5,"n":10,"o":29.5005,"t":"2026-08-03T11:00:00Z","v":1864,"vw":29.510916},{"c":29.6008,"h":29.6008,"l":29.6008,"n":1,"o":29.6008,"t":"2026-08-03T11:15:00Z","v":5000,"vw":29.6008},{"c":29.6045,"h":29.6221,"l":29.6,"n":5,"o":29.6,"t":"2026-08-03T11:30:00Z","v":10544,"vw":29.610716},{"c":29.56,"h":29.58,"l":29.56,"n":2,"o":29.58,"t":"2026-08-03T11:45:00Z","v":200,"vw":29.57},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-08-03T12:15:00Z","v":102,"vw":29.6},{"c":29.62,"h":29.62,"l":29.6085,"n":27,"o":29.6085,"t":"2026-08-03T12:30:00Z","v":3896,"vw":29.61004},{"c":29.54,"h":29.635,"l":29.54,"n":54,"o":29.63,"t":"2026-08-03T13:15:00Z","v":153905,"vw":29.571688},{"c":29.64,"h":29.65,"l":29.54,"n":1555,"o":29.56,"t":"2026-08-03T13:30:00Z","v":452890,"vw":29.593967},{"c":29.72,"h":29.72,"l":29.6399,"n":1234,"o":29.6423,"t":"2026-08-03T13:45:00Z","v":893481,"vw":29.667722},{"c":29.7399,"h":29.74,"l":29.71,"n":1050,"o":29.72,"t":"2026-08-03T14:00:00Z","v":163251,"vw":29.723195},{"c":29.7599,"h":29.7699,"l":29.7336,"n":916,"o":29.735,"t":"2026-08-03T14:15:00Z","v":129660,"vw":29.753085},{"c":29.775,"h":29.78,"l":29.75,"n":944,"o":29.7536,"t":"2026-08-03T14:30:00Z","v":159571,"vw":29.768467},{"c":29.78,"h":29.79,"l":29.76,"n":660,"o":29.775,"t":"2026-08-03T14:45:00Z","v":286336,"vw":29.771164},{"c":29.78,"h":29.79,"l":29.7601,"n":703,"o":29.785,"t":"2026-08-03T15:00:00Z","v":227422,"vw":29.77617},{"c":29.775,"h":29.8,"l":29.7701,"n":594,"o":29.775,"t":"2026-08-03T15:15:00Z","v":359889,"vw":29.788645},{"c":29.795,"h":29.8,"l":29.77,"n":336,"o":29.77,"t":"2026-08-03T15:30:00Z","v":80328,"vw":29.787964},{"c":29.8099,"h":29.82,"l":29.795,"n":459,"o":29.795,"t":"2026-08-03T15:45:00Z","v":302603,"vw":29.808369},{"c":29.81,"h":29.82,"l":29.8,"n":509,"o":29.81,"t":"2026-08-03T16:00:00Z","v":194419,"vw":29.810358},{"c":29.8297,"h":29.83,"l":29.8,"n":343,"o":29.8,"t":"2026-08-03T16:15:00Z","v":118654,"vw":29.820392},{"c":29.825,"h":29.835,"l":29.81,"n":460,"o":29.825,"t":"2026-08-03T16:30:00Z","v":155939,"vw":29.82347},{"c":29.8101,"h":29.8299,"l":29.81,"n":230,"o":29.8277,"t":"2026-08-03T16:45:00Z","v":38419,"vw":29.819516},{"c":29.825,"h":29.83,"l":29.81,"n":219,"o":29.815,"t":"2026-08-03T17:00:00Z","v":73364,"vw":29.818049},{"c":29.84,"h":29.85,"l":29.825,"n":332,"o":29.83,"t":"2026-08-03T17:15:00Z","v":107200,"vw":29.837435},{"c":29.8599,"h":29.86,"l":29.8401,"n":282,"o":29.845,"t":"2026-08-03T17:30:00Z","v":509981,"vw":29.856267},{"c":29.8751,"h":29.8799,"l":29.8501,"n":293,"o":29.8501,"t":"2026-08-03T17:45:00Z","v":131757,"vw":29.867301},{"c":29.885,"h":29.9,"l":29.87,"n":702,"o":29.87,"t":"2026-08-03T18:00:00Z","v":255300,"vw":29.887657},{"c":29.8723,"h":29.8999,"l":29.87,"n":448,"o":29.89,"t":"2026-08-03T18:15:00Z","v":179950,"vw":29.888525},{"c":29.89,"h":29.89,"l":29.86,"n":437,"o":29.875,"t":"2026-08-03T18:30:00Z","v":1054320,"vw":29.874842},{"c":29.88,"h":29.9,"l":29.88,"n":445,"o":29.89,"t":"2026-08-03T18:45:00Z","v":309625,"vw":29.888993},{"c":29.8901,"h":29.9099,"l":29.8899,"n":485,"o":29.89,"t":"2026-08-03T19:00:00Z","v":248317,"vw":29.899485},{"c":29.9,"h":29.91,"l":29.8901,"n":320,"o":29.8901,"t":"2026-08-03T19:15:00Z","v":210463,"vw":29.902647},{"c":29.895,"h":29.91,"l":29.8801,"n":546,"o":29.9099,"t":"2026-08-03T19:30:00Z","v":267712,"vw":29.894392},{"c":29.875,"h":29.9,"l":29.87,"n":929,"o":29.89,"t":"2026-08-03T19:45:00Z","v":456661,"vw":29.882428},{"c":29.88,"h":29.88,"l":29.88,"n":11,"o":29.88,"t":"2026-08-03T20:00:00Z","v":48093,"vw":29.88},{"c":29.9,"h":29.9094,"l":29.9,"n":2,"o":29.9094,"t":"2026-08-03T20:45:00Z","v":300,"vw":29.903133},{"c":29.9073,"h":29.9073,"l":29.9073,"n":1,"o":29.9073,"t":"2026-08-03T21:30:00Z","v":600,"vw":29.9073},{"c":29.88,"h":29.9079,"l":29.88,"n":4,"o":29.9079,"t":"2026-08-03T22:15:00Z","v":7616,"vw":29.885874},{"c":29.92,"h":29.93,"l":29.88,"n":21,"o":29.88,"t":"2026-08-03T22:30:00Z","v":17008,"vw":29.899942},{"c":29.92,"h":29.93,"l":29.92,"n":3,"o":29.93,"t":"2026-08-03T22:45:00Z","v":6004,"vw":29.929464},{"c":29.8962,"h":29.8962,"l":29.8962,"n":1,"o":29.8962,"t":"2026-08-03T23:15:00Z","v":201,"vw":29.8962},{"c":29.944,"h":29.9545,"l":29.94,"n":21,"o":29.9545,"t":"2026-08-04T11:00:00Z","v":3488,"vw":29.944337},{"c":29.9638,"h":29.9638,"l":29.962,"n":2,"o":29.962,"t":"2026-08-04T11:45:00Z","v":6000,"vw":29.9623},{"c":29.97,"h":29.97,"l":29.9687,"n":3,"o":29.9687,"t":"2026-08-04T12:00:00Z","v":3580,"vw":29.969914},{"c":29.9938,"h":29.9938,"l":29.97,"n":3,"o":29.97,"t":"2026-08-04T12:15:00Z","v":352,"vw":29.9802},{"c":29.9954,"h":29.9954,"l":29.9954,"n":1,"o":29.9954,"t":"2026-08-04T12:30:00Z","v":2000,"vw":29.9954},{"c":29.9838,"h":29.99,"l":29.9838,"n":6,"o":29.99,"t":"2026-08-04T13:00:00Z","v":13753,"vw":29.989848},{"c":30,"h":30.01,"l":30,"n":65,"o":30,"t":"2026-08-04T13:15:00Z","v":8288,"vw":30.003516},{"c":30.035,"h":30.05,"l":29.985,"n":1153,"o":30,"t":"2026-08-04T13:30:00Z","v":341132,"vw":30.01684},{"c":30.09,"h":30.1,"l":30.04,"n":1019,"o":30.04,"t":"2026-08-04T13:45:00Z","v":648777,"vw":30.071024},{"c":30.155,"h":30.16,"l":30.09,"n":987,"o":30.095,"t":"2026-08-04T14:00:00Z","v":305855,"vw":30.131831},{"c":30.1499,"h":30.175,"l":30.1301,"n":985,"o":30.16,"t":"2026-08-04T14:15:00Z","v":281563,"vw":30.152617},{"c":30.2,"h":30.2,"l":30.1301,"n":1228,"o":30.15,"t":"2026-08-04T14:30:00Z","v":290949,"vw":30.167623},{"c":30.215,"h":30.22,"l":30.19,"n":957,"o":30.19,"t":"2026-08-04T14:45:00Z","v":253838,"vw":30.202367},{"c":30.24,"h":30.25,"l":30.21,"n":702,"o":30.22,"t":"2026-08-04T15:00:00Z","v":171277,"vw":30.23067},{"c":30.26,"h":30.28,"l":30.24,"n":687,"o":30.24,"t":"2026-08-04T15:15:00Z","v":312784,"vw":30.261379},{"c":30.3,"h":30.3,"l":30.25,"n":1059,"o":30.26,"t":"2026-08-04T15:30:00Z","v":1179373,"vw":30.259565},{"c":30.305,"h":30.32,"l":30.2905,"n":649,"o":30.2923,"t":"2026-08-04T15:45:00Z","v":119262,"vw":30.305873},{"c":30.3,"h":30.325,"l":30.29,"n":706,"o":30.3077,"t":"2026-08-04T16:00:00Z","v":379566,"vw":30.307812},{"c":30.3309,"h":30.34,"l":30.295,"n":365,"o":30.295,"t":"2026-08-04T16:15:00Z","v":135643,"vw":30.319072},{"c":30.365,"h":30.37,"l":30.3201,"n":434,"o":30.335,"t":"2026-08-04T16:30:00Z","v":165998,"vw":30.34356},{"c":30.375,"h":30.38,"l":30.36,"n":479,"o":30.365,"t":"2026-08-04T16:45:00Z","v":216951,"vw":30.369972},{"c":30.405,"h":30.41,"l":30.375,"n":536,"o":30.375,"t":"2026-08-04T17:00:00Z","v":142393,"vw":30.397575},{"c":30.4199,"h":30.4277,"l":30.4,"n":815,"o":30.4092,"t":"2026-08-04T17:15:00Z","v":165688,"vw":30.414767},{"c":30.46,"h":30.46,"l":30.4,"n":733,"o":30.4111,"t":"2026-08-04T17:30:00Z","v":246851,"vw":30.427961},{"c":30.43,"h":30.485,"l":30.43,"n":1079,"o":30.455,"t":"2026-08-04T17:45:00Z","v":681138,"vw":30.465397},{"c":30.4476,"h":30.45,"l":30.4108,"n":975,"o":30.43,"t":"2026-08-04T18:00:00Z","v":318603,"vw":30.4341},{"c":30.46,"h":30.46,"l":30.44,"n":810,"o":30.45,"t":"2026-08-04T18:15:00Z","v":301246,"vw":30.449611},{"c":30.4302,"h":30.46,"l":30.42,"n":953,"o":30.4509,"t":"2026-08-04T18:30:00Z","v":257207,"vw":30.439235},{"c":30.4406,"h":30.46,"l":30.4323,"n":749,"o":30.435,"t":"2026-08-04T18:45:00Z","v":266664,"vw":30.448654},{"c":30.475,"h":30.49,"l":30.4499,"n":1136,"o":30.45,"t":"2026-08-04T19:00:00Z","v":300338,"vw":30.472501},{"c":30.455,"h":30.49,"l":30.45,"n":970,"o":30.475,"t":"2026-08-04T19:15:00Z","v":306509,"vw":30.47459},{"c":30.495,"h":30.5,"l":30.45,"n":693,"o":30.4501,"t":"2026-08-04T19:30:00Z","v":261024,"vw":30.475714},{"c":30.41,"h":30.5,"l":30.405,"n":1060,"o":30.49,"t":"2026-08-04T19:45:00Z","v":630943,"vw":30.443148},{"c":30.42,"h":30.42,"l":30.42,"n":8,"o":30.42,"t":"2026-08-04T20:00:00Z","v":28815,"vw":30.42},{"c":30.4301,"h":30.4301,"l":30.43,"n":2,"o":30.43,"t":"2026-08-04T20:15:00Z","v":300,"vw":30.43005},{"c":30.42,"h":30.4285,"l":30.42,"n":4,"o":30.4285,"t":"2026-08-04T20:30:00Z","v":6639,"vw":30.428333},{"c":30.4568,"h":30.4568,"l":30.4568,"n":1,"o":30.4568,"t":"2026-08-04T20:45:00Z","v":3000,"vw":30.4568},{"c":30.4193,"h":30.4193,"l":30.4193,"n":2,"o":30.4193,"t":"2026-08-04T21:15:00Z","v":202,"vw":30.4193},{"c":30.46,"h":30.46,"l":30.45,"n":4,"o":30.4552,"t":"2026-08-04T21:30:00Z","v":1100,"vw":30.456634},{"c":30.4362,"h":30.4362,"l":30.4362,"n":1,"o":30.4362,"t":"2026-08-04T21:45:00Z","v":200,"vw":30.4362},{"c":30.495,"h":30.495,"l":30.495,"n":2,"o":30.495,"t":"2026-08-04T22:30:00Z","v":1689,"vw":30.495},{"c":30.48,"h":30.48,"l":30.48,"n":6,"o":30.48,"t":"2026-08-04T22:45:00Z","v":15003,"vw":30.48},{"c":30.45,"h":30.47,"l":30.43,"n":13,"o":30.47,"t":"2026-08-04T23:30:00Z","v":30523,"vw":30.439867},{"c":30.53,"h":30.53,"l":30.53,"n":7,"o":30.53,"t":"2026-08-05T08:00:00Z","v":489,"vw":30.53},{"c":30.51,"h":30.51,"l":30.51,"n":2,"o":30.51,"t":"2026-08-05T08:45:00Z","v":120,"vw":30.51},{"c":30.68,"h":30.68,"l":30.68,"n":1,"o":30.68,"t":"2026-08-05T09:30:00Z","v":350,"vw":30.68},{"c":30.51,"h":30.56,"l":30.51,"n":10,"o":30.56,"t":"2026-08-05T11:00:00Z","v":633,"vw":30.518746},{"c":30.56,"h":30.5674,"l":30.56,"n":2,"o":30.5674,"t":"2026-08-05T11:15:00Z","v":3000,"vw":30.564933},{"c":30.55,"h":30.55,"l":30.55,"n":1,"o":30.55,"t":"2026-08-05T11:30:00Z","v":2500,"vw":30.55},{"c":30.56,"h":30.5691,"l":30.56,"n":4,"o":30.5654,"t":"2026-08-05T12:00:00Z","v":2510,"vw":30.5658},{"c":30.56,"h":30.56,"l":30.56,"n":3,"o":30.56,"t":"2026-08-05T12:15:00Z","v":500,"vw":30.56},{"c":30.5838,"h":30.5838,"l":30.5838,"n":3,"o":30.5838,"t":"2026-08-05T12:30:00Z","v":5105,"vw":30.5838},{"c":30.5754,"h":30.5754,"l":30.5754,"n":1,"o":30.5754,"t":"2026-08-05T12:45:00Z","v":750,"vw":30.5754},{"c":30.5973,"h":30.5973,"l":30.5973,"n":1,"o":30.5973,"t":"2026-08-05T13:00:00Z","v":2000,"vw":30.5973},{"c":30.58,"h":30.586,"l":30.58,"n":2,"o":30.586,"t":"2026-08-05T13:15:00Z","v":1600,"vw":30.58375},{"c":30.61,"h":30.625,"l":30.5701,"n":1232,"o":30.59,"t":"2026-08-05T13:30:00Z","v":470478,"vw":30.59551},{"c":30.61,"h":30.62,"l":30.535,"n":1121,"o":30.6,"t":"2026-08-05T13:45:00Z","v":654350,"vw":30.558561},{"c":30.6,"h":30.62,"l":30.555,"n":1178,"o":30.61,"t":"2026-08-05T14:00:00Z","v":357405,"vw":30.592309},{"c":30.55,"h":30.61,"l":30.55,"n":1031,"o":30.605,"t":"2026-08-05T14:15:00Z","v":239224,"vw":30.57746},{"c":30.52,"h":30.5577,"l":30.5,"n":1083,"o":30.545,"t":"2026-08-05T14:30:00Z","v":559305,"vw":30.522951},{"c":30.4999,"h":30.5477,"l":30.45,"n":928,"o":30.52,"t":"2026-08-05T14:45:00Z","v":602215,"vw":30.485177},{"c":30.48,"h":30.5099,"l":30.475,"n":672,"o":30.49,"t":"2026-08-05T15:00:00Z","v":235258,"vw":30.496054},{"c":30.42,"h":30.4799,"l":30.39,"n":1122,"o":30.4799,"t":"2026-08-05T15:15:00Z","v":1020835,"vw":30.421064},{"c":30.431,"h":30.455,"l":30.4214,"n":501,"o":30.425,"t":"2026-08-05T15:30:00Z","v":198172,"vw":30.433654},{"c":30.39,"h":30.435,"l":30.3701,"n":649,"o":30.43,"t":"2026-08-05T15:45:00Z","v":438072,"vw":30.396972},{"c":30.37,"h":30.395,"l":30.3501,"n":955,"o":30.385,"t":"2026-08-05T16:00:00Z","v":250029,"vw":30.371113},{"c":30.435,"h":30.44,"l":30.3604,"n":817,"o":30.3746,"t":"2026-08-05T16:15:00Z","v":347840,"vw":30.407931},{"c":30.415,"h":30.44,"l":30.4014,"n":993,"o":30.44,"t":"2026-08-05T16:30:00Z","v":344632,"vw":30.42146},{"c":30.4246,"h":30.44,"l":30.405,"n":793,"o":30.415,"t":"2026-08-05T16:45:00Z","v":161464,"vw":30.41893},{"c":30.414,"h":30.4357,"l":30.3901,"n":723,"o":30.43,"t":"2026-08-05T17:00:00Z","v":344758,"vw":30.415998},{"c":30.405,"h":30.4299,"l":30.394,"n":772,"o":30.41,"t":"2026-08-05T17:15:00Z","v":311397,"vw":30.411309},{"c":30.425,"h":30.43,"l":30.395,"n":437,"o":30.405,"t":"2026-08-05T17:30:00Z","v":148307,"vw":30.417151},{"c":30.42,"h":30.43,"l":30.405,"n":978,"o":30.42,"t":"2026-08-05T17:45:00Z","v":619156,"vw":30.422103},{"c":30.43,"h":30.44,"l":30.41,"n":558,"o":30.4199,"t":"2026-08-05T18:00:00Z","v":135202,"vw":30.428248},{"c":30.42,"h":30.44,"l":30.42,"n":398,"o":30.43,"t":"2026-08-05T18:15:00Z","v":104661,"vw":30.431099},{"c":30.415,"h":30.43,"l":30.4,"n":641,"o":30.42,"t":"2026-08-05T18:30:00Z","v":109290,"vw":30.410101},{"c":30.405,"h":30.43,"l":30.4035,"n":658,"o":30.415,"t":"2026-08-05T18:45:00Z","v":322505,"vw":30.415622},{"c":30.4242,"h":30.43,"l":30.4099,"n":745,"o":30.41,"t":"2026-08-05T19:00:00Z","v":275209,"vw":30.4187},{"c":30.42,"h":30.43,"l":30.415,"n":541,"o":30.42,"t":"2026-08-05T19:15:00Z","v":135688,"vw":30.423353},{"c":30.415,"h":30.43,"l":30.4001,"n":666,"o":30.425,"t":"2026-08-05T19:30:00Z","v":136988,"vw":30.41422},{"c":30.35,"h":30.42,"l":30.345,"n":782,"o":30.4101,"t":"2026-08-05T19:45:00Z","v":379436,"vw":30.382103},{"c":30.36,"h":30.37,"l":30.36,"n":17,"o":30.36,"t":"2026-08-05T20:00:00Z","v":66695,"vw":30.360045},{"c":30.3803,"h":30.3803,"l":30.3803,"n":1,"o":30.3803,"t":"2026-08-05T20:15:00Z","v":3000,"vw":30.3803},{"c":30.39,"h":30.39,"l":30.36,"n":2,"o":30.36,"t":"2026-08-05T21:45:00Z","v":306,"vw":30.375},{"c":30.449,"h":30.449,"l":30.449,"n":1,"o":30.449,"t":"2026-08-05T23:00:00Z","v":116,"vw":30.449},{"c":30.31,"h":30.31,"l":30.31,"n":5,"o":30.31,"t":"2026-08-06T08:15:00Z","v":140,"vw":30.31},{"c":30.39,"h":30.395,"l":30.39,"n":4,"o":30.39,"t":"2026-08-06T11:30:00Z","v":1600,"vw":30.391563},{"c":30.41,"h":30.41,"l":30.41,"n":1,"o":30.41,"t":"2026-08-06T12:00:00Z","v":1000,"vw":30.41},{"c":30.38,"h":30.38,"l":30.38,"n":1,"o":30.38,"t":"2026-08-06T13:00:00Z","v":28653,"vw":30.38},{"c":30.37,"h":30.37,"l":30.37,"n":13,"o":30.37,"t":"2026-08-06T13:15:00Z","v":31400,"vw":30.37},{"c":30.39,"h":30.4,"l":30.33,"n":1140,"o":30.36,"t":"2026-08-06T13:30:00Z","v":463706,"vw":30.368905},{"c":30.39,"h":30.4299,"l":30.39,"n":811,"o":30.39,"t":"2026-08-06T13:45:00Z","v":160642,"vw":30.406986},{"c":30.4289,"h":30.4333,"l":30.385,"n":832,"o":30.4,"t":"2026-08-06T14:00:00Z","v":213001,"vw":30.406416},{"c":30.385,"h":30.44,"l":30.375,"n":489,"o":30.425,"t":"2026-08-06T14:15:00Z","v":125053,"vw":30.415124},{"c":30.38,"h":30.409,"l":30.36,"n":540,"o":30.3898,"t":"2026-08-06T14:30:00Z","v":176531,"vw":30.383112},{"c":30.4,"h":30.405,"l":30.35,"n":767,"o":30.375,"t":"2026-08-06T14:45:00Z","v":227121,"vw":30.373185},{"c":30.37,"h":30.4176,"l":30.37,"n":715,"o":30.405,"t":"2026-08-06T15:00:00Z","v":496406,"vw":30.388495},{"c":30.335,"h":30.37,"l":30.31,"n":843,"o":30.365,"t":"2026-08-06T15:15:00Z","v":211364,"vw":30.335273},{"c":30.305,"h":30.35,"l":30.3002,"n":878,"o":30.34,"t":"2026-08-06T15:30:00Z","v":326020,"vw":30.319599},{"c":30.2955,"h":30.3577,"l":30.29,"n":1034,"o":30.305,"t":"2026-08-06T15:45:00Z","v":501923,"vw":30.317966},{"c":30.285,"h":30.3076,"l":30.28,"n":876,"o":30.3,"t":"2026-08-06T16:00:00Z","v":336329,"vw":30.294623},{"c":30.295,"h":30.3,"l":30.265,"n":914,"o":30.2801,"t":"2026-08-06T16:15:00Z","v":233084,"vw":30.286547},{"c":30.285,"h":30.32,"l":30.285,"n":694,"o":30.3,"t":"2026-08-06T16:30:00Z","v":204939,"vw":30.304224},{"c":30.325,"h":30.325,"l":30.2801,"n":596,"o":30.29,"t":"2026-08-06T16:45:00Z","v":246426,"vw":30.306508},{"c":30.3,"h":30.33,"l":30.2903,"n":742,"o":30.33,"t":"2026-08-06T17:00:00Z","v":359973,"vw":30.304186},{"c":30.285,"h":30.3,"l":30.281,"n":768,"o":30.29,"t":"2026-08-06T17:15:00Z","v":181943,"vw":30.291461},{"c":30.2899,"h":30.3,"l":30.275,"n":958,"o":30.28,"t":"2026-08-06T17:30:00Z","v":624292,"vw":30.290671},{"c":30.31,"h":30.31,"l":30.28,"n":926,"o":30.29,"t":"2026-08-06T17:45:00Z","v":293547,"vw":30.292307},{"c":30.335,"h":30.335,"l":30.3,"n":550,"o":30.3092,"t":"2026-08-06T18:00:00Z","v":298841,"vw":30.315209},{"c":30.34,"h":30.35,"l":30.3099,"n":629,"o":30.335,"t":"2026-08-06T18:15:00Z","v":367798,"vw":30.333395},{"c":30.315,"h":30.34,"l":30.3,"n":544,"o":30.34,"t":"2026-08-06T18:30:00Z","v":214194,"vw":30.324301},{"c":30.3201,"h":30.33,"l":30.3135,"n":648,"o":30.315,"t":"2026-08-06T18:45:00Z","v":362942,"vw":30.319945},{"c":30.335,"h":30.355,"l":30.32,"n":705,"o":30.325,"t":"2026-08-06T19:00:00Z","v":263825,"vw":30.341724},{"c":30.305,"h":30.34,"l":30.305,"n":733,"o":30.34,"t":"2026-08-06T19:15:00Z","v":427300,"vw":30.323504},{"c":30.2999,"h":30.32,"l":30.2836,"n":687,"o":30.3099,"t":"2026-08-06T19:30:00Z","v":268029,"vw":30.306689},{"c":30.31,"h":30.32,"l":30.27,"n":1264,"o":30.2903,"t":"2026-08-06T19:45:00Z","v":554616,"vw":30.290041},{"c":30.315,"h":30.32,"l":30.3,"n":26,"o":30.3,"t":"2026-08-06T20:00:00Z","v":66488,"vw":30.304492},{"c":30.33,"h":30.33,"l":30.33,"n":1,"o":30.33,"t":"2026-08-06T22:30:00Z","v":7500,"vw":30.33},{"c":30.31,"h":30.3507,"l":30.31,"n":4,"o":30.3507,"t":"2026-08-06T22:45:00Z","v":2331,"vw":30.344921},{"c":30.3821,"h":30.3821,"l":30.36,"n":6,"o":30.36,"t":"2026-08-07T11:00:00Z","v":2507,"vw":30.373313},{"c":30.42,"h":30.42,"l":30.38,"n":15,"o":30.38,"t":"2026-08-07T11:15:00Z","v":4948,"vw":30.408967},{"c":30.4097,"h":30.4097,"l":30.38,"n":3,"o":30.38,"t":"2026-08-07T11:45:00Z","v":963,"vw":30.38887},{"c":30.48,"h":30.48,"l":30.45,"n":6,"o":30.45,"t":"2026-08-07T12:30:00Z","v":1678,"vw":30.460759},{"c":30.45,"h":30.49,"l":30.45,"n":4,"o":30.49,"t":"2026-08-07T12:45:00Z","v":1109,"vw":30.4578},{"c":30.47,"h":30.47,"l":30.46,"n":2,"o":30.46,"t":"2026-08-07T13:00:00Z","v":350,"vw":30.467143},{"c":30.41,"h":30.43,"l":30.41,"n":5,"o":30.43,"t":"2026-08-07T13:15:00Z","v":4102,"vw":30.42561},{"c":30.46,"h":30.465,"l":30.405,"n":910,"o":30.42,"t":"2026-08-07T13:30:00Z","v":266621,"vw":30.428389},{"c":30.43,"h":30.475,"l":30.4,"n":1004,"o":30.47,"t":"2026-08-07T13:45:00Z","v":294089,"vw":30.435163},{"c":30.385,"h":30.44,"l":30.3701,"n":799,"o":30.43,"t":"2026-08-07T14:00:00Z","v":135207,"vw":30.415002},{"c":30.515,"h":30.5177,"l":30.38,"n":745,"o":30.38,"t":"2026-08-07T14:15:00Z","v":168155,"vw":30.464454},{"c":30.46,"h":30.515,"l":30.4501,"n":1017,"o":30.515,"t":"2026-08-07T14:30:00Z","v":234346,"vw":30.479848},{"c":30.4999,"h":30.505,"l":30.465,"n":647,"o":30.47,"t":"2026-08-07T14:45:00Z","v":216195,"vw":30.486149},{"c":30.5001,"h":30.52,"l":30.485,"n":867,"o":30.4912,"t":"2026-08-07T15:00:00Z","v":394770,"vw":30.499445},{"c":30.535,"h":30.54,"l":30.4948,"n":579,"o":30.505,"t":"2026-08-07T15:15:00Z","v":315206,"vw":30.514439},{"c":30.515,"h":30.54,"l":30.5,"n":679,"o":30.5301,"t":"2026-08-07T15:30:00Z","v":164775,"vw":30.522527},{"c":30.505,"h":30.53,"l":30.5,"n":679,"o":30.515,"t":"2026-08-07T15:45:00Z","v":141228,"vw":30.517067},{"c":30.5199,"h":30.52,"l":30.4901,"n":759,"o":30.5001,"t":"2026-08-07T16:00:00Z","v":165929,"vw":30.505745},{"c":30.45,"h":30.5199,"l":30.44,"n":781,"o":30.51,"t":"2026-08-07T16:15:00Z","v":345405,"vw":30.479416},{"c":30.49,"h":30.49,"l":30.435,"n":880,"o":30.46,"t":"2026-08-07T16:30:00Z","v":225710,"vw":30.451559},{"c":30.47,"h":30.505,"l":30.47,"n":567,"o":30.495,"t":"2026-08-07T16:45:00Z","v":95399,"vw":30.486954},{"c":30.4799,"h":30.48,"l":30.4601,"n":449,"o":30.47,"t":"2026-08-07T17:00:00Z","v":117822,"vw":30.471741},{"c":30.475,"h":30.49,"l":30.46,"n":702,"o":30.4701,"t":"2026-08-07T17:15:00Z","v":131265,"vw":30.473305},{"c":30.4757,"h":30.485,"l":30.46,"n":747,"o":30.475,"t":"2026-08-07T17:30:00Z","v":477476,"vw":30.474061},{"c":30.48,"h":30.49,"l":30.47,"n":675,"o":30.4701,"t":"2026-08-07T17:45:00Z","v":189914,"vw":30.479699},{"c":30.45,"h":30.48,"l":30.45,"n":981,"o":30.48,"t":"2026-08-07T18:00:00Z","v":147056,"vw":30.465493},{"c":30.445,"h":30.46,"l":30.4401,"n":562,"o":30.4501,"t":"2026-08-07T18:15:00Z","v":95946,"vw":30.455961},{"c":30.425,"h":30.46,"l":30.42,"n":781,"o":30.445,"t":"2026-08-07T18:30:00Z","v":194006,"vw":30.442633},{"c":30.45,"h":30.45,"l":30.4201,"n":852,"o":30.425,"t":"2026-08-07T18:45:00Z","v":252972,"vw":30.440852},{"c":30.51,"h":30.51,"l":30.4501,"n":1021,"o":30.4554,"t":"2026-08-07T19:00:00Z","v":284536,"vw":30.475531},{"c":30.5099,"h":30.5299,"l":30.5,"n":772,"o":30.505,"t":"2026-08-07T19:15:00Z","v":357245,"vw":30.506953},{"c":30.4901,"h":30.5101,"l":30.49,"n":691,"o":30.5,"t":"2026-08-07T19:30:00Z","v":282481,"vw":30.502896},{"c":30.515,"h":30.54,"l":30.495,"n":798,"o":30.5,"t":"2026-08-07T19:45:00Z","v":409278,"vw":30.511014},{"c":30.52,"h":30.52,"l":30.52,"n":9,"o":30.52,"t":"2026-08-07T20:00:00Z","v":93857,"vw":30.52},{"c":30.5099,"h":30.51,"l":30.5099,"n":6,"o":30.51,"t":"2026-08-07T20:15:00Z","v":2149,"vw":30.509953},{"c":30.5085,"h":30.5085,"l":30.5085,"n":2,"o":30.5085,"t":"2026-08-07T20:30:00Z","v":1001,"vw":30.5085},{"c":30.51,"h":30.51,"l":30.51,"n":4,"o":30.51,"t":"2026-08-07T20:45:00Z","v":6085,"vw":30.51},{"c":30.4,"h":30.449,"l":30.4,"n":5,"o":30.4,"t":"2026-08-07T21:00:00Z","v":8511,"vw":30.401157},{"c":30.49,"h":30.49,"l":30.49,"n":1,"o":30.49,"t":"2026-08-07T22:00:00Z","v":100,"vw":30.49},{"c":30.4801,"h":30.4801,"l":30.4801,"n":2,"o":30.4801,"t":"2026-08-07T23:00:00Z","v":410,"vw":30.4801},{"c":30.483,"h":30.483,"l":30.4828,"n":2,"o":30.4828,"t":"2026-08-07T23:15:00Z","v":3500,"vw":30.482886},{"c":30.5,"h":30.5,"l":30.5,"n":2,"o":30.5,"t":"2026-08-07T23:45:00Z","v":1000,"vw":30.5},{"c":31,"h":31,"l":31,"n":6,"o":31,"t":"2026-08-10T08:00:00Z","v":119,"vw":31},{"c":30.61,"h":30.61,"l":30.61,"n":2,"o":30.61,"t":"2026-08-10T09:30:00Z","v":1967,"vw":30.61},{"c":30.54,"h":30.55,"l":30.53,"n":24,"o":30.55,"t":"2026-08-10T11:00:00Z","v":1789,"vw":30.535346},{"c":30.52,"h":30.52,"l":30.52,"n":1,"o":30.52,"t":"2026-08-10T11:45:00Z","v":232,"vw":30.52},{"c":30.5031,"h":30.529,"l":30.5031,"n":3,"o":30.529,"t":"2026-08-10T12:15:00Z","v":703,"vw":30.5068},{"c":30.5,"h":30.5,"l":30.5,"n":10,"o":30.5,"t":"2026-08-10T12:30:00Z","v":132,"vw":30.5},{"c":30.5138,"h":30.5138,"l":30.51,"n":2,"o":30.51,"t":"2026-08-10T13:15:00Z","v":505,"vw":30.512483},{"c":30.5001,"h":30.53,"l":30.4837,"n":1398,"o":30.5,"t":"2026-08-10T13:30:00Z","v":387264,"vw":30.506656},{"c":30.535,"h":30.535,"l":30.5,"n":1126,"o":30.5,"t":"2026-08-10T13:45:00Z","v":859212,"vw":30.517211},{"c":30.555,"h":30.56,"l":30.53,"n":774,"o":30.535,"t":"2026-08-10T14:00:00Z","v":185331,"vw":30.543984},{"c":30.565,"h":30.569,"l":30.5401,"n":703,"o":30.5597,"t":"2026-08-10T14:15:00Z","v":113631,"vw":30.55287},{"c":30.5701,"h":30.58,"l":30.5501,"n":886,"o":30.569,"t":"2026-08-10T14:30:00Z","v":158176,"vw":30.565964},{"c":30.5399,"h":30.59,"l":30.5399,"n":866,"o":30.5789,"t":"2026-08-10T14:45:00Z","v":280777,"vw":30.553186},{"c":30.5402,"h":30.55,"l":30.52,"n":831,"o":30.535,"t":"2026-08-10T15:00:00Z","v":185057,"vw":30.539675},{"c":30.535,"h":30.5587,"l":30.5295,"n":833,"o":30.545,"t":"2026-08-10T15:15:00Z","v":156320,"vw":30.544025},{"c":30.5399,"h":30.5477,"l":30.52,"n":721,"o":30.54,"t":"2026-08-10T15:30:00Z","v":231405,"vw":30.531337},{"c":30.565,"h":30.5699,"l":30.53,"n":697,"o":30.54,"t":"2026-08-10T15:45:00Z","v":255289,"vw":30.553632},{"c":30.5401,"h":30.5699,"l":30.5401,"n":779,"o":30.565,"t":"2026-08-10T16:00:00Z","v":177043,"vw":30.552068},{"c":30.5226,"h":30.5499,"l":30.5226,"n":858,"o":30.545,"t":"2026-08-10T16:15:00Z","v":254543,"vw":30.537129},{"c":30.475,"h":30.5289,"l":30.465,"n":1339,"o":30.525,"t":"2026-08-10T16:30:00Z","v":1171832,"vw":30.494427},{"c":30.5,"h":30.5053,"l":30.4701,"n":857,"o":30.4701,"t":"2026-08-10T16:45:00Z","v":256297,"vw":30.490034},{"c":30.515,"h":30.5199,"l":30.4901,"n":861,"o":30.5099,"t":"2026-08-10T17:00:00Z","v":226997,"vw":30.507739},{"c":30.515,"h":30.52,"l":30.5014,"n":1007,"o":30.515,"t":"2026-08-10T17:15:00Z","v":213019,"vw":30.512377},{"c":30.495,"h":30.52,"l":30.495,"n":871,"o":30.515,"t":"2026-08-10T17:30:00Z","v":613362,"vw":30.506783},{"c":30.505,"h":30.505,"l":30.49,"n":818,"o":30.495,"t":"2026-08-10T17:45:00Z","v":138183,"vw":30.497397},{"c":30.4901,"h":30.51,"l":30.4901,"n":735,"o":30.505,"t":"2026-08-10T18:00:00Z","v":297071,"vw":30.502},{"c":30.4988,"h":30.5,"l":30.49,"n":441,"o":30.4961,"t":"2026-08-10T18:15:00Z","v":42792,"vw":30.497781},{"c":30.505,"h":30.5094,"l":30.48,"n":843,"o":30.49,"t":"2026-08-10T18:30:00Z","v":258251,"vw":30.492461},{"c":30.515,"h":30.52,"l":30.5,"n":604,"o":30.505,"t":"2026-08-10T18:45:00Z","v":190548,"vw":30.51098},{"c":30.5201,"h":30.53,"l":30.51,"n":748,"o":30.515,"t":"2026-08-10T19:00:00Z","v":169885,"vw":30.521365},{"c":30.5136,"h":30.53,"l":30.51,"n":712,"o":30.52,"t":"2026-08-10T19:15:00Z","v":147127,"vw":30.519459},{"c":30.52,"h":30.52,"l":30.5,"n":695,"o":30.51,"t":"2026-08-10T19:30:00Z","v":125484,"vw":30.510232},{"c":30.52,"h":30.52,"l":30.485,"n":1080,"o":30.515,"t":"2026-08-10T19:45:00Z","v":418754,"vw":30.500888},{"c":30.515,"h":30.52,"l":30.515,"n":12,"o":30.52,"t":"2026-08-10T20:00:00Z","v":62191,"vw":30.519992},{"c":30.51,"h":30.51,"l":30.51,"n":7,"o":30.51,"t":"2026-08-10T20:30:00Z","v":14465,"vw":30.51},{"c":30.51,"h":30.51,"l":30.5,"n":5,"o":30.5,"t":"2026-08-10T20:45:00Z","v":1500,"vw":30.506757},{"c":30.4555,"h":30.4555,"l":30.4555,"n":1,"o":30.4555,"t":"2026-08-10T21:45:00Z","v":461,"vw":30.4555},{"c":30.5,"h":30.5,"l":30.5,"n":2,"o":30.5,"t":"2026-08-10T23:15:00Z","v":101,"vw":30.5},{"c":30.5239,"h":30.5239,"l":30.5239,"n":1,"o":30.5239,"t":"2026-08-11T11:15:00Z","v":2065,"vw":30.5239},{"c":30.57,"h":30.5838,"l":30.57,"n":2,"o":30.5838,"t":"2026-08-11T12:15:00Z","v":300,"vw":30.5792},{"c":30.5838,"h":30.5838,"l":30.5838,"n":1,"o":30.5838,"t":"2026-08-11T13:00:00Z","v":2000,"vw":30.5838},{"c":30.57,"h":30.57,"l":30.57,"n":3,"o":30.57,"t":"2026-08-11T13:15:00Z","v":6101,"vw":30.57},{"c":30.525,"h":30.57,"l":30.505,"n":1021,"o":30.57,"t":"2026-08-11T13:30:00Z","v":235083,"vw":30.543615},{"c":30.535,"h":30.535,"l":30.4901,"n":704,"o":30.525,"t":"2026-08-11T13:45:00Z","v":213098,"vw":30.515067},{"c":30.5401,"h":30.5595,"l":30.54,"n":977,"o":30.54,"t":"2026-08-11T14:00:00Z","v":161565,"vw":30.549102},{"c":30.5551,"h":30.5599,"l":30.53,"n":839,"o":30.55,"t":"2026-08-11T14:15:00Z","v":108397,"vw":30.543907},{"c":30.535,"h":30.555,"l":30.53,"n":569,"o":30.55,"t":"2026-08-11T14:30:00Z","v":244750,"vw":30.540589},{"c":30.5499,"h":30.56,"l":30.535,"n":617,"o":30.535,"t":"2026-08-11T14:45:00Z","v":154607,"vw":30.550239},{"c":30.5,"h":30.5499,"l":30.5,"n":447,"o":30.545,"t":"2026-08-11T15:00:00Z","v":154451,"vw":30.522757},{"c":30.4901,"h":30.51,"l":30.4898,"n":598,"o":30.505,"t":"2026-08-11T15:15:00Z","v":121496,"vw":30.499473},{"c":30.485,"h":30.495,"l":30.47,"n":634,"o":30.495,"t":"2026-08-11T15:30:00Z","v":69423,"vw":30.480192},{"c":30.485,"h":30.4888,"l":30.47,"n":506,"o":30.48,"t":"2026-08-11T15:45:00Z","v":88882,"vw":30.478915},{"c":30.485,"h":30.5,"l":30.48,"n":447,"o":30.4851,"t":"2026-08-11T16:00:00Z","v":166413,"vw":30.488901},{"c":30.475,"h":30.5,"l":30.46,"n":797,"o":30.48,"t":"2026-08-11T16:15:00Z","v":288564,"vw":30.483547},{"c":30.47,"h":30.48,"l":30.46,"n":518,"o":30.475,"t":"2026-08-11T16:30:00Z","v":159641,"vw":30.467408},{"c":30.445,"h":30.4699,"l":30.44,"n":639,"o":30.46,"t":"2026-08-11T16:45:00Z","v":122501,"vw":30.452519},{"c":30.415,"h":30.45,"l":30.41,"n":916,"o":30.445,"t":"2026-08-11T17:00:00Z","v":149150,"vw":30.434333},{"c":30.435,"h":30.44,"l":30.41,"n":711,"o":30.415,"t":"2026-08-11T17:15:00Z","v":104209,"vw":30.429933},{"c":30.45,"h":30.46,"l":30.43,"n":844,"o":30.435,"t":"2026-08-11T17:30:00Z","v":515228,"vw":30.438171},{"c":30.45,"h":30.4599,"l":30.4401,"n":588,"o":30.455,"t":"2026-08-11T17:45:00Z","v":102115,"vw":30.450168},{"c":30.435,"h":30.4499,"l":30.43,"n":539,"o":30.44,"t":"2026-08-11T18:00:00Z","v":99288,"vw":30.440241},{"c":30.385,"h":30.4399,"l":30.385,"n":620,"o":30.4308,"t":"2026-08-11T18:15:00Z","v":341117,"vw":30.410984},{"c":30.395,"h":30.41,"l":30.3808,"n":661,"o":30.385,"t":"2026-08-11T18:30:00Z","v":203945,"vw":30.399347},{"c":30.405,"h":30.42,"l":30.39,"n":548,"o":30.395,"t":"2026-08-11T18:45:00Z","v":168668,"vw":30.408583},{"c":30.4101,"h":30.415,"l":30.39,"n":723,"o":30.405,"t":"2026-08-11T19:00:00Z","v":158135,"vw":30.404598},{"c":30.425,"h":30.43,"l":30.41,"n":764,"o":30.415,"t":"2026-08-11T19:15:00Z","v":205438,"vw":30.421473},{"c":30.4364,"h":30.4499,"l":30.42,"n":781,"o":30.425,"t":"2026-08-11T19:30:00Z","v":296555,"vw":30.435088},{"c":30.415,"h":30.4301,"l":30.395,"n":1467,"o":30.43,"t":"2026-08-11T19:45:00Z","v":517833,"vw":30.411062},{"c":30.4269,"h":30.43,"l":30.42,"n":15,"o":30.42,"t":"2026-08-11T20:00:00Z","v":318156,"vw":30.429833},{"c":30.35,"h":30.37,"l":30.35,"n":6,"o":30.37,"t":"2026-08-11T21:15:00Z","v":14155,"vw":30.350707},{"c":30.35,"h":30.35,"l":30.35,"n":2,"o":30.35,"t":"2026-08-11T21:30:00Z","v":310,"vw":30.35},{"c":30.3812,"h":30.3812,"l":30.3812,"n":1,"o":30.3812,"t":"2026-08-11T21:45:00Z","v":294,"vw":30.3812},{"c":30.439,"h":30.4489,"l":30.439,"n":2,"o":30.4489,"t":"2026-08-11T22:00:00Z","v":1600,"vw":30.445188},{"c":30.554,"h":30.554,"l":30.554,"n":1,"o":30.554,"t":"2026-08-12T12:30:00Z","v":500,"vw":30.554},{"c":30.55,"h":30.55,"l":30.55,"n":1,"o":30.55,"t":"2026-08-12T13:00:00Z","v":100,"vw":30.55},{"c":30.58,"h":30.58,"l":30.56,"n":6,"o":30.56,"t":"2026-08-12T13:15:00Z","v":7351,"vw":30.570159},{"c":30.51,"h":30.5999,"l":30.5013,"n":796,"o":30.59,"t":"2026-08-12T13:30:00Z","v":295705,"vw":30.546722},{"c":30.5064,"h":30.54,"l":30.4801,"n":395,"o":30.51,"t":"2026-08-12T13:45:00Z","v":308417,"vw":30.521136},{"c":30.49,"h":30.51,"l":30.475,"n":596,"o":30.5094,"t":"2026-08-12T14:00:00Z","v":263799,"vw":30.493267},{"c":30.505,"h":30.5299,"l":30.4851,"n":430,"o":30.4901,"t":"2026-08-12T14:15:00Z","v":108013,"vw":30.503962},{"c":30.51,"h":30.515,"l":30.455,"n":1001,"o":30.505,"t":"2026-08-12T14:30:00Z","v":800014,"vw":30.487785},{"c":30.489,"h":30.52,"l":30.47,"n":812,"o":30.515,"t":"2026-08-12T14:45:00Z","v":178443,"vw":30.492985},{"c":30.485,"h":30.49,"l":30.46,"n":527,"o":30.485,"t":"2026-08-12T15:00:00Z","v":120919,"vw":30.475205},{"c":30.4801,"h":30.489,"l":30.465,"n":382,"o":30.4803,"t":"2026-08-12T15:15:00Z","v":125852,"vw":30.476209},{"c":30.47,"h":30.4936,"l":30.465,"n":443,"o":30.49,"t":"2026-08-12T15:30:00Z","v":134837,"vw":30.476625},{"c":30.475,"h":30.48,"l":30.4638,"n":218,"o":30.4699,"t":"2026-08-12T15:45:00Z","v":95933,"vw":30.474435},{"c":30.495,"h":30.5,"l":30.475,"n":325,"o":30.475,"t":"2026-08-12T16:00:00Z","v":86869,"vw":30.485711},{"c":30.4993,"h":30.5099,"l":30.49,"n":342,"o":30.4918,"t":"2026-08-12T16:15:00Z","v":85827,"vw":30.499521},{"c":30.5099,"h":30.51,"l":30.48,"n":379,"o":30.4999,"t":"2026-08-12T16:30:00Z","v":123702,"vw":30.493312},{"c":30.515,"h":30.5299,"l":30.5,"n":254,"o":30.505,"t":"2026-08-12T16:45:00Z","v":119609,"vw":30.512798},{"c":30.515,"h":30.5298,"l":30.51,"n":222,"o":30.52,"t":"2026-08-12T17:00:00Z","v":103639,"vw":30.519292},{"c":30.505,"h":30.5199,"l":30.5,"n":276,"o":30.5148,"t":"2026-08-12T17:15:00Z","v":127899,"vw":30.510309},{"c":30.515,"h":30.52,"l":30.5023,"n":488,"o":30.5091,"t":"2026-08-12T17:30:00Z","v":517797,"vw":30.513545},{"c":30.51,"h":30.52,"l":30.5001,"n":242,"o":30.5101,"t":"2026-08-12T17:45:00Z","v":111465,"vw":30.510899},{"c":30.525,"h":30.53,"l":30.51,"n":246,"o":30.5102,"t":"2026-08-12T18:00:00Z","v":61731,"vw":30.516997},{"c":30.525,"h":30.53,"l":30.52,"n":334,"o":30.52,"t":"2026-08-12T18:15:00Z","v":83516,"vw":30.523319},{"c":30.5401,"h":30.5496,"l":30.525,"n":188,"o":30.525,"t":"2026-08-12T18:30:00Z","v":98914,"vw":30.537616},{"c":30.525,"h":30.55,"l":30.525,"n":351,"o":30.54,"t":"2026-08-12T18:45:00Z","v":280100,"vw":30.538004},{"c":30.5262,"h":30.539,"l":30.52,"n":477,"o":30.525,"t":"2026-08-12T19:00:00Z","v":375664,"vw":30.529398},{"c":30.515,"h":30.53,"l":30.51,"n":549,"o":30.525,"t":"2026-08-12T19:15:00Z","v":216327,"vw":30.52103},{"c":30.515,"h":30.52,"l":30.5,"n":983,"o":30.515,"t":"2026-08-12T19:30:00Z","v":354724,"vw":30.507626},{"c":30.505,"h":30.5199,"l":30.4801,"n":869,"o":30.5101,"t":"2026-08-12T19:45:00Z","v":386073,"vw":30.500544},{"c":30.5,"h":30.51,"l":30.5,"n":15,"o":30.51,"t":"2026-08-12T20:00:00Z","v":67530,"vw":30.509704},{"c":30.5117,"h":30.5117,"l":30.5117,"n":1,"o":30.5117,"t":"2026-08-12T21:00:00Z","v":250,"vw":30.5117},{"c":30.5361,"h":30.5361,"l":30.5361,"n":1,"o":30.5361,"t":"2026-08-12T22:00:00Z","v":921,"vw":30.5361},{"c":30.53,"h":30.53,"l":30.53,"n":1,"o":30.53,"t":"2026-08-12T22:15:00Z","v":490,"vw":30.53},{"c":30.5288,"h":30.5288,"l":30.5288,"n":1,"o":30.5288,"t":"2026-08-12T22:45:00Z","v":150,"vw":30.5288},{"c":30.58,"h":30.58,"l":30.58,"n":9,"o":30.58,"t":"2026-08-13T11:30:00Z","v":392,"vw":30.58},{"c":30.5823,"h":30.5823,"l":30.5823,"n":1,"o":30.5823,"t":"2026-08-13T12:45:00Z","v":1000,"vw":30.5823},{"c":30.6,"h":30.6,"l":30.6,"n":2,"o":30.6,"t":"2026-08-13T13:00:00Z","v":12747,"vw":30.6},{"c":30.59,"h":30.59,"l":30.58,"n":21,"o":30.58,"t":"2026-08-13T13:15:00Z","v":75637,"vw":30.580686},{"c":30.6288,"h":30.6599,"l":30.57,"n":707,"o":30.6,"t":"2026-08-13T13:30:00Z","v":220892,"vw":30.6161},{"c":30.6999,"h":30.6999,"l":30.63,"n":436,"o":30.63,"t":"2026-08-13T13:45:00Z","v":147596,"vw":30.665844},{"c":30.7298,"h":30.7399,"l":30.695,"n":476,"o":30.695,"t":"2026-08-13T14:00:00Z","v":116394,"vw":30.718638},{"c":30.755,"h":30.76,"l":30.715,"n":383,"o":30.73,"t":"2026-08-13T14:15:00Z","v":106770,"vw":30.738294},{"c":30.734,"h":30.7699,"l":30.7305,"n":419,"o":30.7501,"t":"2026-08-13T14:30:00Z","v":207381,"vw":30.74805},{"c":30.7001,"h":30.735,"l":30.6801,"n":341,"o":30.735,"t":"2026-08-13T14:45:00Z","v":121857,"vw":30.702554},{"c":30.675,"h":30.7199,"l":30.665,"n":312,"o":30.705,"t":"2026-08-13T15:00:00Z","v":123982,"vw":30.685856},{"c":30.625,"h":30.6714,"l":30.62,"n":592,"o":30.6714,"t":"2026-08-13T15:15:00Z","v":542302,"vw":30.644871},{"c":30.625,"h":30.64,"l":30.6101,"n":364,"o":30.625,"t":"2026-08-13T15:30:00Z","v":179772,"vw":30.623516},{"c":30.605,"h":30.63,"l":30.6,"n":210,"o":30.625,"t":"2026-08-13T15:45:00Z","v":71598,"vw":30.61258},{"c":30.615,"h":30.6307,"l":30.6001,"n":281,"o":30.605,"t":"2026-08-13T16:00:00Z","v":108958,"vw":30.619771},{"c":30.64,"h":30.64,"l":30.605,"n":308,"o":30.615,"t":"2026-08-13T16:15:00Z","v":136513,"vw":30.621412},{"c":30.64,"h":30.65,"l":30.6301,"n":203,"o":30.64,"t":"2026-08-13T16:30:00Z","v":85981,"vw":30.640274},{"c":30.65,"h":30.66,"l":30.635,"n":335,"o":30.64,"t":"2026-08-13T16:45:00Z","v":189723,"vw":30.648774},{"c":30.6663,"h":30.6799,"l":30.65,"n":301,"o":30.655,"t":"2026-08-13T17:00:00Z","v":238819,"vw":30.663974},{"c":30.6606,"h":30.68,"l":30.6606,"n":249,"o":30.6699,"t":"2026-08-13T17:15:00Z","v":110041,"vw":30.671074},{"c":30.655,"h":30.67,"l":30.65,"n":275,"o":30.665,"t":"2026-08-13T17:30:00Z","v":333874,"vw":30.656318},{"c":30.6501,"h":30.66,"l":30.65,"n":485,"o":30.65,"t":"2026-08-13T17:45:00Z","v":56939,"vw":30.654843},{"c":30.665,"h":30.67,"l":30.65,"n":212,"o":30.655,"t":"2026-08-13T18:00:00Z","v":125494,"vw":30.659945},{"c":30.665,"h":30.67,"l":30.65,"n":280,"o":30.665,"t":"2026-08-13T18:15:00Z","v":172281,"vw":30.662519},{"c":30.6901,"h":30.7,"l":30.6612,"n":281,"o":30.665,"t":"2026-08-13T18:30:00Z","v":101048,"vw":30.676652},{"c":30.697,"h":30.71,"l":30.69,"n":282,"o":30.6999,"t":"2026-08-13T18:45:00Z","v":124023,"vw":30.699506},{"c":30.705,"h":30.73,"l":30.6999,"n":369,"o":30.6999,"t":"2026-08-13T19:00:00Z","v":238653,"vw":30.711637},{"c":30.7122,"h":30.73,"l":30.7,"n":342,"o":30.705,"t":"2026-08-13T19:15:00Z","v":233791,"vw":30.715448},{"c":30.7001,"h":30.72,"l":30.7,"n":391,"o":30.71,"t":"2026-08-13T19:30:00Z","v":327930,"vw":30.706049},{"c":30.7,"h":30.7099,"l":30.68,"n":776,"o":30.7,"t":"2026-08-13T19:45:00Z","v":532415,"vw":30.696512},{"c":30.7,"h":30.71,"l":30.7,"n":13,"o":30.71,"t":"2026-08-13T20:00:00Z","v":359274,"vw":30.709978},{"c":30.7077,"h":30.7077,"l":30.7077,"n":1,"o":30.7077,"t":"2026-08-13T21:30:00Z","v":100,"vw":30.7077},{"c":30.7194,"h":30.7194,"l":30.7194,"n":2,"o":30.7194,"t":"2026-08-13T22:15:00Z","v":268,"vw":30.7194},{"c":30.716,"h":30.716,"l":30.716,"n":1,"o":30.716,"t":"2026-08-13T22:45:00Z","v":920,"vw":30.716},{"c":30.7346,"h":30.7346,"l":30.7346,"n":1,"o":30.7346,"t":"2026-08-14T11:00:00Z","v":5000,"vw":30.7346},{"c":30.7402,"h":30.7402,"l":30.7402,"n":1,"o":30.7402,"t":"2026-08-14T11:15:00Z","v":125,"vw":30.7402},{"c":30.74,"h":30.74,"l":30.74,"n":1,"o":30.74,"t":"2026-08-14T11:30:00Z","v":100,"vw":30.74},{"c":30.7103,"h":30.7103,"l":30.7103,"n":1,"o":30.7103,"t":"2026-08-14T11:45:00Z","v":360,"vw":30.7103},{"c":30.7428,"h":30.7428,"l":30.7428,"n":1,"o":30.7428,"t":"2026-08-14T12:00:00Z","v":130,"vw":30.7428},{"c":30.7338,"h":30.7338,"l":30.7338,"n":2,"o":30.7338,"t":"2026-08-14T12:15:00Z","v":2977,"vw":30.7338},{"c":30.73,"h":30.73,"l":30.73,"n":2,"o":30.73,"t":"2026-08-14T12:30:00Z","v":160,"vw":30.73},{"c":30.73,"h":30.734,"l":30.73,"n":7,"o":30.734,"t":"2026-08-14T13:15:00Z","v":5259,"vw":30.733077},{"c":30.715,"h":30.73,"l":30.69,"n":973,"o":30.73,"t":"2026-08-14T13:30:00Z","v":260201,"vw":30.717227},{"c":30.71,"h":30.73,"l":30.695,"n":580,"o":30.715,"t":"2026-08-14T13:45:00Z","v":383079,"vw":30.712254},{"c":30.715,"h":30.73,"l":30.71,"n":517,"o":30.71,"t":"2026-08-14T14:00:00Z","v":125263,"vw":30.719109},{"c":30.68,"h":30.71,"l":30.6701,"n":454,"o":30.71,"t":"2026-08-14T14:15:00Z","v":130146,"vw":30.690305},{"c":30.665,"h":30.685,"l":30.66,"n":964,"o":30.6713,"t":"2026-08-14T14:30:00Z","v":151069,"vw":30.6667},{"c":30.6577,"h":30.68,"l":30.65,"n":650,"o":30.665,"t":"2026-08-14T14:45:00Z","v":181014,"vw":30.664924},{"c":30.64,"h":30.665,"l":30.64,"n":401,"o":30.655,"t":"2026-08-14T15:00:00Z","v":99896,"vw":30.653834},{"c":30.6305,"h":30.65,"l":30.62,"n":593,"o":30.64,"t":"2026-08-14T15:15:00Z","v":110121,"vw":30.634475},{"c":30.625,"h":30.64,"l":30.6101,"n":393,"o":30.6306,"t":"2026-08-14T15:30:00Z","v":133168,"vw":30.626652},{"c":30.635,"h":30.64,"l":30.6116,"n":438,"o":30.62,"t":"2026-08-14T15:45:00Z","v":162022,"vw":30.625178},{"c":30.65,"h":30.65,"l":30.63,"n":374,"o":30.635,"t":"2026-08-14T16:00:00Z","v":114857,"vw":30.640254},{"c":30.6584,"h":30.6591,"l":30.64,"n":300,"o":30.65,"t":"2026-08-14T16:15:00Z","v":131237,"vw":30.648949},{"c":30.63,"h":30.659,"l":30.63,"n":295,"o":30.659,"t":"2026-08-14T16:30:00Z","v":92614,"vw":30.641744},{"c":30.6163,"h":30.63,"l":30.61,"n":264,"o":30.625,"t":"2026-08-14T16:45:00Z","v":68925,"vw":30.617901},{"c":30.6299,"h":30.6299,"l":30.61,"n":217,"o":30.62,"t":"2026-08-14T17:00:00Z","v":46608,"vw":30.618636},{"c":30.615,"h":30.6299,"l":30.61,"n":438,"o":30.6209,"t":"2026-08-14T17:15:00Z","v":281886,"vw":30.62088},{"c":30.6099,"h":30.625,"l":30.6,"n":455,"o":30.6192,"t":"2026-08-14T17:30:00Z","v":652344,"vw":30.608439},{"c":30.6163,"h":30.62,"l":30.6028,"n":668,"o":30.6099,"t":"2026-08-14T17:45:00Z","v":95639,"vw":30.610586},{"c":30.6251,"h":30.63,"l":30.611,"n":278,"o":30.615,"t":"2026-08-14T18:00:00Z","v":75854,"vw":30.624037},{"c":30.62,"h":30.64,"l":30.62,"n":542,"o":30.63,"t":"2026-08-14T18:15:00Z","v":159765,"vw":30.629782},{"c":30.625,"h":30.63,"l":30.6101,"n":586,"o":30.62,"t":"2026-08-14T18:30:00Z","v":306879,"vw":30.626256},{"c":30.63,"h":30.64,"l":30.62,"n":458,"o":30.63,"t":"2026-08-14T18:45:00Z","v":96240,"vw":30.631014},{"c":30.63,"h":30.63,"l":30.6101,"n":437,"o":30.63,"t":"2026-08-14T19:00:00Z","v":203865,"vw":30.621029},{"c":30.625,"h":30.63,"l":30.61,"n":586,"o":30.63,"t":"2026-08-14T19:15:00Z","v":233388,"vw":30.621349},{"c":30.64,"h":30.64,"l":30.62,"n":763,"o":30.625,"t":"2026-08-14T19:30:00Z","v":283086,"vw":30.629482},{"c":30.635,"h":30.64,"l":30.62,"n":934,"o":30.6399,"t":"2026-08-14T19:45:00Z","v":479529,"vw":30.626168},{"c":30.6103,"h":30.64,"l":30.6103,"n":26,"o":30.64,"t":"2026-08-14T20:00:00Z","v":155087,"vw":30.638083},{"c":30.62,"h":30.62,"l":30.61,"n":5,"o":30.61,"t":"2026-08-14T20:15:00Z","v":3245,"vw":30.610625},{"c":30.62,"h":30.62,"l":30.62,"n":2,"o":30.62,"t":"2026-08-14T20:30:00Z","v":3170,"vw":30.62},{"c":30.6129,"h":30.6215,"l":30.6129,"n":2,"o":30.6215,"t":"2026-08-14T20:45:00Z","v":5550,"vw":30.620648},{"c":30.62,"h":30.62,"l":30.62,"n":1,"o":30.62,"t":"2026-08-14T23:00:00Z","v":467,"vw":30.62},{"c":30.6254,"h":30.6254,"l":30.6254,"n":1,"o":30.6254,"t":"2026-08-14T23:15:00Z","v":100,"vw":30.6254},{"c":30.66,"h":30.66,"l":30.66,"n":1,"o":30.66,"t":"2026-08-17T10:45:00Z","v":174,"vw":30.66},{"c":30.6234,"h":30.67,"l":30.59,"n":44,"o":30.66,"t":"2026-08-17T11:00:00Z","v":5670,"vw":30.632361},{"c":30.65,"h":30.6667,"l":30.65,"n":3,"o":30.6667,"t":"2026-08-17T12:15:00Z","v":1223,"vw":30.652783},{"c":30.64,"h":30.64,"l":30.64,"n":1,"o":30.64,"t":"2026-08-17T12:30:00Z","v":500,"vw":30.64},{"c":30.63,"h":30.63,"l":30.63,"n":3,"o":30.63,"t":"2026-08-17T12:45:00Z","v":203,"vw":30.63},{"c":30.595,"h":30.64,"l":30.58,"n":1326,"o":30.62,"t":"2026-08-17T13:30:00Z","v":351523,"vw":30.619753},{"c":30.585,"h":30.61,"l":30.58,"n":376,"o":30.595,"t":"2026-08-17T13:45:00Z","v":163952,"vw":30.595213},{"c":30.5999,"h":30.6,"l":30.57,"n":488,"o":30.5823,"t":"2026-08-17T14:00:00Z","v":97416,"vw":30.587757},{"c":30.5899,"h":30.5999,"l":30.57,"n":518,"o":30.5963,"t":"2026-08-17T14:15:00Z","v":142006,"vw":30.582238},{"c":30.575,"h":30.5999,"l":30.57,"n":413,"o":30.5899,"t":"2026-08-17T14:30:00Z","v":116871,"vw":30.581438},{"c":30.5706,"h":30.59,"l":30.56,"n":509,"o":30.58,"t":"2026-08-17T14:45:00Z","v":158410,"vw":30.57596},{"c":30.5814,"h":30.5899,"l":30.5723,"n":284,"o":30.5723,"t":"2026-08-17T15:00:00Z","v":89591,"vw":30.580432},{"c":30.595,"h":30.6,"l":30.58,"n":283,"o":30.58,"t":"2026-08-17T15:15:00Z","v":78341,"vw":30.589515},{"c":30.57,"h":30.6,"l":30.554,"n":319,"o":30.595,"t":"2026-08-17T15:30:00Z","v":145898,"vw":30.570427},{"c":30.585,"h":30.59,"l":30.5699,"n":236,"o":30.57,"t":"2026-08-17T15:45:00Z","v":87214,"vw":30.576647},{"c":30.585,"h":30.5877,"l":30.5701,"n":222,"o":30.5801,"t":"2026-08-17T16:00:00Z","v":93101,"vw":30.577475},{"c":30.58,"h":30.59,"l":30.5701,"n":256,"o":30.58,"t":"2026-08-17T16:15:00Z","v":75973,"vw":30.582106},{"c":30.57,"h":30.5837,"l":30.57,"n":250,"o":30.58,"t":"2026-08-17T16:30:00Z","v":95177,"vw":30.577917},{"c":30.555,"h":30.575,"l":30.55,"n":358,"o":30.57,"t":"2026-08-17T16:45:00Z","v":123817,"vw":30.56588},{"c":30.545,"h":30.56,"l":30.5401,"n":348,"o":30.5501,"t":"2026-08-17T17:00:00Z","v":98747,"vw":30.552677},{"c":30.5101,"h":30.5499,"l":30.5101,"n":381,"o":30.5401,"t":"2026-08-17T17:15:00Z","v":217348,"vw":30.53686},{"c":30.52,"h":30.525,"l":30.49,"n":660,"o":30.5101,"t":"2026-08-17T17:30:00Z","v":3384789,"vw":30.495403},{"c":30.51,"h":30.525,"l":30.5,"n":622,"o":30.5203,"t":"2026-08-17T17:45:00Z","v":164372,"vw":30.513536},{"c":30.515,"h":30.5199,"l":30.5,"n":367,"o":30.5099,"t":"2026-08-17T18:00:00Z","v":285782,"vw":30.510439},{"c":30.515,"h":30.52,"l":30.505,"n":326,"o":30.515,"t":"2026-08-17T18:15:00Z","v":159766,"vw":30.512271},{"c":30.515,"h":30.52,"l":30.5001,"n":275,"o":30.515,"t":"2026-08-17T18:30:00Z","v":103448,"vw":30.508973},{"c":30.515,"h":30.52,"l":30.51,"n":305,"o":30.515,"t":"2026-08-17T18:45:00Z","v":72494,"vw":30.516587},{"c":30.505,"h":30.5199,"l":30.5,"n":290,"o":30.515,"t":"2026-08-17T19:00:00Z","v":134238,"vw":30.505774},{"c":30.4999,"h":30.51,"l":30.4999,"n":341,"o":30.5,"t":"2026-08-17T19:15:00Z","v":110296,"vw":30.504083},{"c":30.4899,"h":30.5,"l":30.4801,"n":535,"o":30.495,"t":"2026-08-17T19:30:00Z","v":350126,"vw":30.489451},{"c":30.48,"h":30.5099,"l":30.47,"n":697,"o":30.49,"t":"2026-08-17T19:45:00Z","v":455948,"vw":30.486981},{"c":30.48,"h":30.48,"l":30.48,"n":27,"o":30.48,"t":"2026-08-17T20:00:00Z","v":245448,"vw":30.48},{"c":30.4601,"h":30.4701,"l":30.4601,"n":4,"o":30.4701,"t":"2026-08-17T20:15:00Z","v":871,"vw":30.466245},{"c":30.47,"h":30.47,"l":30.47,"n":2,"o":30.47,"t":"2026-08-17T20:30:00Z","v":310,"vw":30.47},{"c":30.4615,"h":30.4615,"l":30.4615,"n":1,"o":30.4615,"t":"2026-08-17T20:45:00Z","v":320,"vw":30.4615},{"c":30.5539,"h":30.5539,"l":30.4669,"n":12,"o":30.49,"t":"2026-08-17T21:00:00Z","v":2220,"vw":30.490815},{"c":30.4671,"h":30.4671,"l":30.4671,"n":1,"o":30.4671,"t":"2026-08-17T21:15:00Z","v":300,"vw":30.4671},{"c":30.4992,"h":30.4992,"l":30.4992,"n":1,"o":30.4992,"t":"2026-08-17T21:30:00Z","v":144,"vw":30.4992},{"c":30.48,"h":30.4885,"l":30.48,"n":6,"o":30.48,"t":"2026-08-17T22:00:00Z","v":710,"vw":30.485371},{"c":30.3586,"h":30.451,"l":30.3586,"n":27,"o":30.45,"t":"2026-08-18T11:00:00Z","v":1501,"vw":30.441973},{"c":30.37,"h":30.46,"l":30.37,"n":4,"o":30.46,"t":"2026-08-18T11:15:00Z","v":810,"vw":30.427261},{"c":30.356,"h":30.356,"l":30.356,"n":1,"o":30.356,"t":"2026-08-18T13:00:00Z","v":649,"vw":30.356},{"c":30.33,"h":30.36,"l":30.3,"n":997,"o":30.33,"t":"2026-08-18T13:30:00Z","v":319863,"vw":30.325208},{"c":30.315,"h":30.335,"l":30.305,"n":362,"o":30.3299,"t":"2026-08-18T13:45:00Z","v":95151,"vw":30.318935},{"c":30.295,"h":30.345,"l":30.2801,"n":456,"o":30.3103,"t":"2026-08-18T14:00:00Z","v":127900,"vw":30.317076},{"c":30.32,"h":30.335,"l":30.3,"n":529,"o":30.3,"t":"2026-08-18T14:15:00Z","v":538094,"vw":30.307082},{"c":30.31,"h":30.34,"l":30.31,"n":365,"o":30.32,"t":"2026-08-18T14:30:00Z","v":124598,"vw":30.328449},{"c":30.2899,"h":30.325,"l":30.285,"n":442,"o":30.31,"t":"2026-08-18T14:45:00Z","v":114795,"vw":30.302962},{"c":30.2899,"h":30.31,"l":30.2743,"n":352,"o":30.295,"t":"2026-08-18T15:00:00Z","v":88167,"vw":30.290268},{"c":30.295,"h":30.295,"l":30.27,"n":327,"o":30.285,"t":"2026-08-18T15:15:00Z","v":114144,"vw":30.281569},{"c":30.2999,"h":30.305,"l":30.28,"n":307,"o":30.295,"t":"2026-08-18T15:30:00Z","v":134840,"vw":30.295759},{"c":30.31,"h":30.32,"l":30.295,"n":294,"o":30.295,"t":"2026-08-18T15:45:00Z","v":90256,"vw":30.308859},{"c":30.325,"h":30.3263,"l":30.305,"n":274,"o":30.31,"t":"2026-08-18T16:00:00Z","v":80459,"vw":30.316408},{"c":30.31,"h":30.3299,"l":30.3001,"n":235,"o":30.3201,"t":"2026-08-18T16:15:00Z","v":116654,"vw":30.312428},{"c":30.3099,"h":30.32,"l":30.3001,"n":234,"o":30.31,"t":"2026-08-18T16:30:00Z","v":169755,"vw":30.31035},{"c":30.3288,"h":30.33,"l":30.3044,"n":230,"o":30.31,"t":"2026-08-18T16:45:00Z","v":104729,"vw":30.321895},{"c":30.3278,"h":30.3299,"l":30.31,"n":295,"o":30.325,"t":"2026-08-18T17:00:00Z","v":195058,"vw":30.318494},{"c":30.305,"h":30.3288,"l":30.3,"n":187,"o":30.325,"t":"2026-08-18T17:15:00Z","v":101368,"vw":30.31205},{"c":30.3,"h":30.3199,"l":30.3,"n":469,"o":30.305,"t":"2026-08-18T17:30:00Z","v":502957,"vw":30.304786},{"c":30.285,"h":30.3099,"l":30.28,"n":403,"o":30.3023,"t":"2026-08-18T17:45:00Z","v":165450,"vw":30.297301},{"c":30.295,"h":30.3,"l":30.2701,"n":272,"o":30.281,"t":"2026-08-18T18:00:00Z","v":99198,"vw":30.282052},{"c":30.305,"h":30.32,"l":30.3,"n":212,"o":30.3,"t":"2026-08-18T18:15:00Z","v":96673,"vw":30.308459},{"c":30.3077,"h":30.31,"l":30.3,"n":253,"o":30.305,"t":"2026-08-18T18:30:00Z","v":181921,"vw":30.309028},{"c":30.285,"h":30.3099,"l":30.2801,"n":381,"o":30.3001,"t":"2026-08-18T18:45:00Z","v":575997,"vw":30.296321},{"c":30.28,"h":30.29,"l":30.28,"n":284,"o":30.285,"t":"2026-08-18T19:00:00Z","v":147713,"vw":30.284359},{"c":30.295,"h":30.3,"l":30.28,"n":247,"o":30.285,"t":"2026-08-18T19:15:00Z","v":114127,"vw":30.291649},{"c":30.285,"h":30.3,"l":30.28,"n":408,"o":30.295,"t":"2026-08-18T19:30:00Z","v":111129,"vw":30.291251},{"c":30.265,"h":30.29,"l":30.25,"n":632,"o":30.285,"t":"2026-08-18T19:45:00Z","v":249782,"vw":30.271511},{"c":30.27,"h":30.27,"l":30.27,"n":8,"o":30.27,"t":"2026-08-18T20:00:00Z","v":91571,"vw":30.27},{"c":30.26,"h":30.26,"l":30.26,"n":2,"o":30.26,"t":"2026-08-18T20:45:00Z","v":501,"vw":30.26},{"c":30.2669,"h":30.2669,"l":30.2669,"n":1,"o":30.2669,"t":"2026-08-18T22:45:00Z","v":160,"vw":30.2669},{"c":30.2519,"h":30.2519,"l":30.2519,"n":1,"o":30.2519,"t":"2026-08-18T23:00:00Z","v":2717,"vw":30.2519},{"c":30.2854,"h":30.2854,"l":30.2854,"n":1,"o":30.2854,"t":"2026-08-18T23:30:00Z","v":166,"vw":30.2854},{"c":30.2872,"h":30.2872,"l":30.2872,"n":4,"o":30.2872,"t":"2026-08-19T11:00:00Z","v":144,"vw":30.2872},{"c":30.29,"h":30.29,"l":30.29,"n":2,"o":30.29,"t":"2026-08-19T12:15:00Z","v":1000,"vw":30.29},{"c":30.3,"h":30.3,"l":30.3,"n":3,"o":30.3,"t":"2026-08-19T12:30:00Z","v":269,"vw":30.3},{"c":30.3799,"h":30.45,"l":30.3499,"n":849,"o":30.38,"t":"2026-08-19T13:30:00Z","v":190263,"vw":30.379113},{"c":30.375,"h":30.39,"l":30.3077,"n":385,"o":30.385,"t":"2026-08-19T13:45:00Z","v":330362,"vw":30.356419},{"c":30.33,"h":30.37,"l":30.33,"n":376,"o":30.37,"t":"2026-08-19T14:00:00Z","v":106499,"vw":30.356188},{"c":30.38,"h":30.38,"l":30.325,"n":387,"o":30.325,"t":"2026-08-19T14:15:00Z","v":234444,"vw":30.352947},{"c":30.4137,"h":30.4299,"l":30.36,"n":388,"o":30.37,"t":"2026-08-19T14:30:00Z","v":131013,"vw":30.390994},{"c":30.455,"h":30.46,"l":30.4009,"n":377,"o":30.415,"t":"2026-08-19T14:45:00Z","v":181203,"vw":30.431618},{"c":30.4401,"h":30.4677,"l":30.435,"n":355,"o":30.46,"t":"2026-08-19T15:00:00Z","v":146964,"vw":30.453538},{"c":30.415,"h":30.445,"l":30.41,"n":290,"o":30.445,"t":"2026-08-19T15:15:00Z","v":111659,"vw":30.430365},{"c":30.39,"h":30.42,"l":30.38,"n":291,"o":30.42,"t":"2026-08-19T15:30:00Z","v":168186,"vw":30.391578},{"c":30.3899,"h":30.405,"l":30.38,"n":237,"o":30.3901,"t":"2026-08-19T15:45:00Z","v":78762,"vw":30.392755},{"c":30.435,"h":30.4399,"l":30.3999,"n":256,"o":30.3999,"t":"2026-08-19T16:00:00Z","v":153394,"vw":30.426793},{"c":30.4001,"h":30.4502,"l":30.4001,"n":268,"o":30.43,"t":"2026-08-19T16:15:00Z","v":151403,"vw":30.426924},{"c":30.3923,"h":30.409,"l":30.385,"n":282,"o":30.4,"t":"2026-08-19T16:30:00Z","v":163095,"vw":30.394125},{"c":30.36,"h":30.3999,"l":30.3501,"n":268,"o":30.3999,"t":"2026-08-19T16:45:00Z","v":99297,"vw":30.375937},{"c":30.37,"h":30.38,"l":30.3597,"n":320,"o":30.365,"t":"2026-08-19T17:00:00Z","v":176847,"vw":30.370834},{"c":30.355,"h":30.3705,"l":30.34,"n":310,"o":30.37,"t":"2026-08-19T17:15:00Z","v":227703,"vw":30.358205},{"c":30.365,"h":30.3699,"l":30.34,"n":486,"o":30.355,"t":"2026-08-19T17:30:00Z","v":566848,"vw":30.359622},{"c":30.36,"h":30.3763,"l":30.3501,"n":313,"o":30.365,"t":"2026-08-19T17:45:00Z","v":195388,"vw":30.363016},{"c":30.355,"h":30.3999,"l":30.34,"n":342,"o":30.36,"t":"2026-08-19T18:00:00Z","v":292537,"vw":30.364449},{"c":30.355,"h":30.36,"l":30.34,"n":275,"o":30.355,"t":"2026-08-19T18:15:00Z","v":145170,"vw":30.351057},{"c":30.37,"h":30.3799,"l":30.36,"n":294,"o":30.36,"t":"2026-08-19T18:30:00Z","v":271051,"vw":30.371297},{"c":30.355,"h":30.37,"l":30.3501,"n":219,"o":30.365,"t":"2026-08-19T18:45:00Z","v":104235,"vw":30.360133},{"c":30.365,"h":30.3799,"l":30.35,"n":414,"o":30.36,"t":"2026-08-19T19:00:00Z","v":258556,"vw":30.363678},{"c":30.3623,"h":30.3799,"l":30.36,"n":321,"o":30.37,"t":"2026-08-19T19:15:00Z","v":2833252,"vw":30.369975},{"c":30.3499,"h":30.3893,"l":30.34,"n":469,"o":30.365,"t":"2026-08-19T19:30:00Z","v":211699,"vw":30.363194},{"c":30.34,"h":30.34,"l":30.305,"n":1065,"o":30.34,"t":"2026-08-19T19:45:00Z","v":544209,"vw":30.326348},{"c":30.34,"h":30.34,"l":30.33,"n":11,"o":30.33,"t":"2026-08-19T20:00:00Z","v":242260,"vw":30.330062},{"c":30.3385,"h":30.34,"l":30.3385,"n":4,"o":30.34,"t":"2026-08-19T20:45:00Z","v":1112,"vw":30.339182},{"c":30.3186,"h":30.3186,"l":30.3186,"n":1,"o":30.3186,"t":"2026-08-19T21:15:00Z","v":145,"vw":30.3186},{"c":30.37,"h":30.37,"l":30.37,"n":1,"o":30.37,"t":"2026-08-19T21:45:00Z","v":100,"vw":30.37},{"c":30.4023,"h":30.4023,"l":30.4023,"n":1,"o":30.4023,"t":"2026-08-19T22:45:00Z","v":200,"vw":30.4023},{"c":30.41,"h":30.41,"l":30.38,"n":6,"o":30.3801,"t":"2026-08-19T23:00:00Z","v":1093,"vw":30.397899},{"c":30.38,"h":30.38,"l":30.38,"n":1,"o":30.38,"t":"2026-08-19T23:15:00Z","v":100,"vw":30.38},{"c":30.306,"h":30.306,"l":30.3015,"n":3,"o":30.3015,"t":"2026-08-20T11:00:00Z","v":475,"vw":30.304092},{"c":30.3062,"h":30.3062,"l":30.3062,"n":1,"o":30.3062,"t":"2026-08-20T11:15:00Z","v":101,"vw":30.3062},{"c":30.3,"h":30.3313,"l":30.3,"n":7,"o":30.3313,"t":"2026-08-20T11:30:00Z","v":4782,"vw":30.300656},{"c":30.366,"h":30.366,"l":30.366,"n":1,"o":30.366,"t":"2026-08-20T11:45:00Z","v":1000,"vw":30.366},{"c":30.19,"h":30.25,"l":30.19,"n":25,"o":30.25,"t":"2026-08-20T12:00:00Z","v":8506,"vw":30.234755},{"c":30.1707,"h":30.1707,"l":30.1707,"n":1,"o":30.1707,"t":"2026-08-20T12:15:00Z","v":500,"vw":30.1707},{"c":30.17,"h":30.17,"l":30.17,"n":5,"o":30.17,"t":"2026-08-20T12:30:00Z","v":507,"vw":30.17},{"c":30.19,"h":30.19,"l":30.186,"n":2,"o":30.186,"t":"2026-08-20T12:45:00Z","v":208,"vw":30.187923},{"c":30.24,"h":30.24,"l":30.23,"n":12,"o":30.24,"t":"2026-08-20T13:00:00Z","v":13062,"vw":30.239617},{"c":30.2392,"h":30.2392,"l":30.19,"n":2,"o":30.19,"t":"2026-08-20T13:15:00Z","v":3609,"vw":30.235165},{"c":30.2891,"h":30.2899,"l":30.212,"n":819,"o":30.23,"t":"2026-08-20T13:30:00Z","v":223530,"vw":30.240624},{"c":30.23,"h":30.27,"l":30.225,"n":389,"o":30.26,"t":"2026-08-20T13:45:00Z","v":94141,"vw":30.251735},{"c":30.22,"h":30.245,"l":30.205,"n":560,"o":30.2301,"t":"2026-08-20T14:00:00Z","v":159229,"vw":30.22091},{"c":30.2199,"h":30.245,"l":30.185,"n":506,"o":30.205,"t":"2026-08-20T14:15:00Z","v":148353,"vw":30.219144},{"c":30.255,"h":30.26,"l":30.205,"n":528,"o":30.215,"t":"2026-08-20T14:30:00Z","v":152828,"vw":30.234541},{"c":30.255,"h":30.265,"l":30.23,"n":469,"o":30.25,"t":"2026-08-20T14:45:00Z","v":186842,"vw":30.244532},{"c":30.2499,"h":30.2989,"l":30.215,"n":628,"o":30.26,"t":"2026-08-20T15:00:00Z","v":203193,"vw":30.256022},{"c":30.24,"h":30.255,"l":30.215,"n":429,"o":30.24,"t":"2026-08-20T15:15:00Z","v":187547,"vw":30.235201},{"c":30.185,"h":30.245,"l":30.185,"n":462,"o":30.24,"t":"2026-08-20T15:30:00Z","v":272408,"vw":30.212064},{"c":30.2,"h":30.21,"l":30.1811,"n":460,"o":30.185,"t":"2026-08-20T15:45:00Z","v":228751,"vw":30.197917},{"c":30.19,"h":30.21,"l":30.19,"n":333,"o":30.2,"t":"2026-08-20T16:00:00Z","v":101877,"vw":30.200197},{"c":30.1998,"h":30.2099,"l":30.19,"n":339,"o":30.19,"t":"2026-08-20T16:15:00Z","v":128415,"vw":30.1987},{"c":30.23,"h":30.23,"l":30.185,"n":299,"o":30.195,"t":"2026-08-20T16:30:00Z","v":154208,"vw":30.217532},{"c":30.22,"h":30.23,"l":30.21,"n":238,"o":30.23,"t":"2026-08-20T16:45:00Z","v":73109,"vw":30.220856},{"c":30.185,"h":30.23,"l":30.185,"n":254,"o":30.23,"t":"2026-08-20T17:00:00Z","v":71308,"vw":30.205808},{"c":30.155,"h":30.19,"l":30.15,"n":316,"o":30.19,"t":"2026-08-20T17:15:00Z","v":115979,"vw":30.165698},{"c":30.15,"h":30.16,"l":30.14,"n":433,"o":30.1599,"t":"2026-08-20T17:30:00Z","v":236849,"vw":30.149753},{"c":30.16,"h":30.17,"l":30.145,"n":347,"o":30.15,"t":"2026-08-20T17:45:00Z","v":367575,"vw":30.151563},{"c":30.115,"h":30.1501,"l":30.1001,"n":354,"o":30.15,"t":"2026-08-20T18:00:00Z","v":191086,"vw":30.119693},{"c":30.115,"h":30.13,"l":30.1,"n":249,"o":30.1135,"t":"2026-08-20T18:15:00Z","v":61627,"vw":30.115407},{"c":30.11,"h":30.12,"l":30.1,"n":318,"o":30.1101,"t":"2026-08-20T18:30:00Z","v":107410,"vw":30.108387},{"c":30.1002,"h":30.1299,"l":30.1002,"n":284,"o":30.115,"t":"2026-08-20T18:45:00Z","v":61338,"vw":30.115845},{"c":30.115,"h":30.12,"l":30.1,"n":300,"o":30.1095,"t":"2026-08-20T19:00:00Z","v":115661,"vw":30.112521},{"c":30.115,"h":30.1299,"l":30.1,"n":348,"o":30.115,"t":"2026-08-20T19:15:00Z","v":242587,"vw":30.114572},{"c":30.095,"h":30.12,"l":30.0901,"n":593,"o":30.111,"t":"2026-08-20T19:30:00Z","v":221363,"vw":30.106579},{"c":30.07,"h":30.11,"l":30.05,"n":869,"o":30.1,"t":"2026-08-20T19:45:00Z","v":593421,"vw":30.081291},{"c":30.08,"h":30.08,"l":30.08,"n":9,"o":30.08,"t":"2026-08-20T20:00:00Z","v":3307,"vw":30.08},{"c":30.0799,"h":30.0799,"l":30.0615,"n":3,"o":30.0615,"t":"2026-08-20T20:15:00Z","v":847,"vw":30.072308},{"c":30.0801,"h":30.0801,"l":30.08,"n":9,"o":30.08,"t":"2026-08-20T20:30:00Z","v":5553,"vw":30.08005},{"c":30.0893,"h":30.0893,"l":30.0893,"n":1,"o":30.0893,"t":"2026-08-20T20:45:00Z","v":100,"vw":30.0893},{"c":30.0959,"h":30.0959,"l":30.0959,"n":1,"o":30.0959,"t":"2026-08-20T22:00:00Z","v":167,"vw":30.0959},{"c":30.09,"h":30.09,"l":30.09,"n":1,"o":30.09,"t":"2026-08-20T22:15:00Z","v":100,"vw":30.09},{"c":30.0974,"h":30.0974,"l":30.0974,"n":1,"o":30.0974,"t":"2026-08-20T23:15:00Z","v":100,"vw":30.0974},{"c":30.39,"h":30.39,"l":30.39,"n":1,"o":30.39,"t":"2026-08-21T12:15:00Z","v":9707,"vw":30.39},{"c":30.2513,"h":30.2513,"l":30.2513,"n":2,"o":30.2513,"t":"2026-08-21T12:30:00Z","v":1601,"vw":30.2513},{"c":30.22,"h":30.2638,"l":30.22,"n":7,"o":30.2638,"t":"2026-08-21T12:45:00Z","v":4963,"vw":30.259519},{"c":30.21,"h":30.21,"l":30.21,"n":8,"o":30.21,"t":"2026-08-21T13:00:00Z","v":1601,"vw":30.21},{"c":30.22,"h":30.22,"l":30.22,"n":1,"o":30.22,"t":"2026-08-21T13:15:00Z","v":2210,"vw":30.22},{"c":30.17,"h":30.22,"l":30.16,"n":767,"o":30.21,"t":"2026-08-21T13:30:00Z","v":204610,"vw":30.192044},{"c":30.1677,"h":30.185,"l":30.145,"n":389,"o":30.18,"t":"2026-08-21T13:45:00Z","v":148143,"vw":30.166648},{"c":30.165,"h":30.195,"l":30.16,"n":339,"o":30.16,"t":"2026-08-21T14:00:00Z","v":105284,"vw":30.180318},{"c":30.1663,"h":30.18,"l":30.155,"n":314,"o":30.17,"t":"2026-08-21T14:15:00Z","v":71114,"vw":30.167118},{"c":30.16,"h":30.1699,"l":30.1423,"n":360,"o":30.165,"t":"2026-08-21T14:30:00Z","v":119120,"vw":30.15348},{"c":30.205,"h":30.205,"l":30.16,"n":656,"o":30.16,"t":"2026-08-21T14:45:00Z","v":257692,"vw":30.174857},{"c":30.2001,"h":30.24,"l":30.2001,"n":345,"o":30.21,"t":"2026-08-21T15:00:00Z","v":203990,"vw":30.223309},{"c":30.215,"h":30.2199,"l":30.1901,"n":333,"o":30.2099,"t":"2026-08-21T15:15:00Z","v":123721,"vw":30.203404},{"c":30.2601,"h":30.275,"l":30.2101,"n":340,"o":30.2101,"t":"2026-08-21T15:30:00Z","v":160648,"vw":30.248713},{"c":30.265,"h":30.29,"l":30.255,"n":274,"o":30.27,"t":"2026-08-21T15:45:00Z","v":145896,"vw":30.269871},{"c":30.23,"h":30.2654,"l":30.23,"n":310,"o":30.265,"t":"2026-08-21T16:00:00Z","v":138796,"vw":30.242714},{"c":30.2301,"h":30.255,"l":30.2141,"n":298,"o":30.23,"t":"2026-08-21T16:15:00Z","v":181086,"vw":30.231265},{"c":30.235,"h":30.24,"l":30.22,"n":193,"o":30.2377,"t":"2026-08-21T16:30:00Z","v":65183,"vw":30.230753},{"c":30.235,"h":30.235,"l":30.21,"n":214,"o":30.2301,"t":"2026-08-21T16:45:00Z","v":78292,"vw":30.219604},{"c":30.2299,"h":30.2377,"l":30.22,"n":184,"o":30.235,"t":"2026-08-21T17:00:00Z","v":80492,"vw":30.22808},{"c":30.2151,"h":30.23,"l":30.2,"n":267,"o":30.2299,"t":"2026-08-21T17:15:00Z","v":421760,"vw":30.22454},{"c":30.205,"h":30.22,"l":30.2,"n":254,"o":30.2101,"t":"2026-08-21T17:30:00Z","v":109198,"vw":30.209315},{"c":30.195,"h":30.2199,"l":30.1901,"n":429,"o":30.205,"t":"2026-08-21T17:45:00Z","v":489278,"vw":30.207021},{"c":30.195,"h":30.2089,"l":30.1901,"n":198,"o":30.195,"t":"2026-08-21T18:00:00Z","v":104727,"vw":30.199036},{"c":30.195,"h":30.205,"l":30.19,"n":563,"o":30.195,"t":"2026-08-21T18:15:00Z","v":243064,"vw":30.196676},{"c":30.195,"h":30.195,"l":30.18,"n":222,"o":30.195,"t":"2026-08-21T18:30:00Z","v":122705,"vw":30.18519},{"c":30.2201,"h":30.225,"l":30.1913,"n":287,"o":30.195,"t":"2026-08-21T18:45:00Z","v":140826,"vw":30.210085},{"c":30.22,"h":30.24,"l":30.215,"n":315,"o":30.2285,"t":"2026-08-21T19:00:00Z","v":140599,"vw":30.227389},{"c":30.225,"h":30.2299,"l":30.21,"n":343,"o":30.22,"t":"2026-08-21T19:15:00Z","v":81727,"vw":30.221021},{"c":30.235,"h":30.24,"l":30.22,"n":466,"o":30.2291,"t":"2026-08-21T19:30:00Z","v":124901,"vw":30.228974},{"c":30.205,"h":30.25,"l":30.205,"n":666,"o":30.24,"t":"2026-08-21T19:45:00Z","v":283855,"vw":30.225816},{"c":30.2099,"h":30.21,"l":30.2099,"n":11,"o":30.21,"t":"2026-08-21T20:00:00Z","v":172059,"vw":30.21},{"c":30.2459,"h":30.2459,"l":30.2459,"n":1,"o":30.2459,"t":"2026-08-21T21:30:00Z","v":100,"vw":30.2459},{"c":30.2628,"h":30.2628,"l":30.2628,"n":1,"o":30.2628,"t":"2026-08-21T21:45:00Z","v":100,"vw":30.2628},{"c":30.25,"h":30.25,"l":30.25,"n":1,"o":30.25,"t":"2026-08-21T23:45:00Z","v":300,"vw":30.25},{"c":30.18,"h":30.18,"l":30.18,"n":2,"o":30.18,"t":"2026-08-24T12:00:00Z","v":314,"vw":30.18},{"c":30.16,"h":30.17,"l":30.16,"n":4,"o":30.17,"t":"2026-08-24T12:30:00Z","v":273,"vw":30.16519},{"c":30.17,"h":30.17,"l":30.17,"n":12,"o":30.17,"t":"2026-08-24T13:00:00Z","v":12114,"vw":30.17},{"c":30.18,"h":30.18,"l":30.17,"n":5,"o":30.17,"t":"2026-08-24T13:15:00Z","v":3144,"vw":30.170657},{"c":30.09,"h":30.19,"l":30.09,"n":1222,"o":30.19,"t":"2026-08-24T13:30:00Z","v":285472,"vw":30.156736},{"c":30.125,"h":30.1399,"l":30.08,"n":438,"o":30.08,"t":"2026-08-24T13:45:00Z","v":84710,"vw":30.11112},{"c":30.1,"h":30.15,"l":30.09,"n":708,"o":30.13,"t":"2026-08-24T14:00:00Z","v":374562,"vw":30.117352},{"c":30.105,"h":30.1289,"l":30.095,"n":510,"o":30.105,"t":"2026-08-24T14:15:00Z","v":158876,"vw":30.104479},{"c":30.135,"h":30.15,"l":30.1,"n":512,"o":30.105,"t":"2026-08-24T14:30:00Z","v":151670,"vw":30.131227},{"c":30.1302,"h":30.1401,"l":30.1223,"n":501,"o":30.13,"t":"2026-08-24T14:45:00Z","v":146524,"vw":30.131337},{"c":30.095,"h":30.1391,"l":30.095,"n":333,"o":30.1391,"t":"2026-08-24T15:00:00Z","v":86583,"vw":30.114503},{"c":30.135,"h":30.14,"l":30.085,"n":425,"o":30.0901,"t":"2026-08-24T15:15:00Z","v":196371,"vw":30.112095},{"c":30.15,"h":30.1599,"l":30.12,"n":412,"o":30.13,"t":"2026-08-24T15:30:00Z","v":376205,"vw":30.136864},{"c":30.16,"h":30.1699,"l":30.15,"n":233,"o":30.1599,"t":"2026-08-24T15:45:00Z","v":67520,"vw":30.159709},{"c":30.165,"h":30.1888,"l":30.16,"n":355,"o":30.16,"t":"2026-08-24T16:00:00Z","v":297023,"vw":30.173412},{"c":30.175,"h":30.19,"l":30.165,"n":251,"o":30.165,"t":"2026-08-24T16:15:00Z","v":102797,"vw":30.176319},{"c":30.15,"h":30.1799,"l":30.1401,"n":226,"o":30.17,"t":"2026-08-24T16:30:00Z","v":139523,"vw":30.161223},{"c":30.145,"h":30.16,"l":30.14,"n":263,"o":30.145,"t":"2026-08-24T16:45:00Z","v":139829,"vw":30.145698},{"c":30.155,"h":30.17,"l":30.1322,"n":306,"o":30.145,"t":"2026-08-24T17:00:00Z","v":208648,"vw":30.155508},{"c":30.1107,"h":30.1596,"l":30.1107,"n":244,"o":30.155,"t":"2026-08-24T17:15:00Z","v":132389,"vw":30.139336},{"c":30.105,"h":30.12,"l":30.1001,"n":264,"o":30.115,"t":"2026-08-24T17:30:00Z","v":123753,"vw":30.111198},{"c":30.115,"h":30.12,"l":30.1,"n":428,"o":30.105,"t":"2026-08-24T17:45:00Z","v":490761,"vw":30.108689},{"c":30.149,"h":30.1499,"l":30.1199,"n":308,"o":30.12,"t":"2026-08-24T18:00:00Z","v":104107,"vw":30.130804},{"c":30.165,"h":30.17,"l":30.14,"n":245,"o":30.145,"t":"2026-08-24T18:15:00Z","v":83129,"vw":30.156735},{"c":30.155,"h":30.1779,"l":30.1408,"n":278,"o":30.17,"t":"2026-08-24T18:30:00Z","v":103704,"vw":30.159757},{"c":30.15,"h":30.155,"l":30.14,"n":258,"o":30.155,"t":"2026-08-24T18:45:00Z","v":141653,"vw":30.149069},{"c":30.145,"h":30.15,"l":30.13,"n":352,"o":30.145,"t":"2026-08-24T19:00:00Z","v":160861,"vw":30.138898},{"c":30.14,"h":30.15,"l":30.13,"n":366,"o":30.1434,"t":"2026-08-24T19:15:00Z","v":171901,"vw":30.141183},{"c":30.125,"h":30.15,"l":30.12,"n":364,"o":30.1401,"t":"2026-08-24T19:30:00Z","v":140549,"vw":30.13381},{"c":30.125,"h":30.14,"l":30.1199,"n":707,"o":30.125,"t":"2026-08-24T19:45:00Z","v":413913,"vw":30.126463},{"c":30.13,"h":30.13,"l":30.13,"n":13,"o":30.13,"t":"2026-08-24T20:00:00Z","v":389444,"vw":30.13},{"c":30.2237,"h":30.2237,"l":30.2237,"n":1,"o":30.2237,"t":"2026-08-24T21:15:00Z","v":430,"vw":30.2237},{"c":30.13,"h":30.13,"l":30.13,"n":4,"o":30.13,"t":"2026-08-24T23:00:00Z","v":162,"vw":30.13},{"c":30.25,"h":30.25,"l":30.25,"n":4,"o":30.25,"t":"2026-08-25T11:45:00Z","v":255,"vw":30.25},{"c":30.25,"h":30.25,"l":30.25,"n":5,"o":30.25,"t":"2026-08-25T12:30:00Z","v":127,"vw":30.25},{"c":30.21,"h":30.21,"l":30.21,"n":1,"o":30.21,"t":"2026-08-25T12:45:00Z","v":505,"vw":30.21},{"c":30.2491,"h":30.2491,"l":30.2395,"n":3,"o":30.2395,"t":"2026-08-25T13:00:00Z","v":630,"vw":30.247305},{"c":30.22,"h":30.24,"l":30.215,"n":722,"o":30.23,"t":"2026-08-25T13:30:00Z","v":224241,"vw":30.231965},{"c":30.2,"h":30.235,"l":30.195,"n":281,"o":30.2277,"t":"2026-08-25T13:45:00Z","v":58624,"vw":30.218625},{"c":30.185,"h":30.2,"l":30.18,"n":388,"o":30.2,"t":"2026-08-25T14:00:00Z","v":113953,"vw":30.191621},{"c":30.165,"h":30.2,"l":30.16,"n":382,"o":30.1877,"t":"2026-08-25T14:15:00Z","v":98573,"vw":30.185324},{"c":30.1499,"h":30.1777,"l":30.105,"n":1046,"o":30.165,"t":"2026-08-25T14:30:00Z","v":1340512,"vw":30.142347},{"c":30.1677,"h":30.17,"l":30.14,"n":322,"o":30.145,"t":"2026-08-25T14:45:00Z","v":148984,"vw":30.157251},{"c":30.155,"h":30.17,"l":30.15,"n":350,"o":30.165,"t":"2026-08-25T15:00:00Z","v":197438,"vw":30.160019},{"c":30.19,"h":30.19,"l":30.155,"n":300,"o":30.1592,"t":"2026-08-25T15:15:00Z","v":127931,"vw":30.170834},{"c":30.185,"h":30.205,"l":30.17,"n":504,"o":30.18,"t":"2026-08-25T15:30:00Z","v":569528,"vw":30.18858},{"c":30.195,"h":30.2,"l":30.16,"n":349,"o":30.1803,"t":"2026-08-25T15:45:00Z","v":159995,"vw":30.179835},{"c":30.195,"h":30.2083,"l":30.185,"n":313,"o":30.1901,"t":"2026-08-25T16:00:00Z","v":160966,"vw":30.194374},{"c":30.205,"h":30.2099,"l":30.19,"n":138,"o":30.195,"t":"2026-08-25T16:15:00Z","v":50282,"vw":30.198674},{"c":30.195,"h":30.2199,"l":30.195,"n":346,"o":30.2023,"t":"2026-08-25T16:30:00Z","v":247295,"vw":30.20742},{"c":30.205,"h":30.21,"l":30.19,"n":316,"o":30.2,"t":"2026-08-25T16:45:00Z","v":190422,"vw":30.199274},{"c":30.1801,"h":30.205,"l":30.1712,"n":192,"o":30.2,"t":"2026-08-25T17:00:00Z","v":104330,"vw":30.184635},{"c":30.165,"h":30.19,"l":30.1601,"n":197,"o":30.185,"t":"2026-08-25T17:15:00Z","v":144863,"vw":30.174258},{"c":30.176,"h":30.18,"l":30.1601,"n":425,"o":30.165,"t":"2026-08-25T17:30:00Z","v":492534,"vw":30.172968},{"c":30.175,"h":30.18,"l":30.17,"n":298,"o":30.17,"t":"2026-08-25T17:45:00Z","v":38190,"vw":30.173792},{"c":30.1699,"h":30.18,"l":30.1613,"n":340,"o":30.175,"t":"2026-08-25T18:00:00Z","v":263395,"vw":30.169954},{"c":30.17,"h":30.1774,"l":30.16,"n":252,"o":30.1663,"t":"2026-08-25T18:15:00Z","v":219840,"vw":30.169608},{"c":30.195,"h":30.1995,"l":30.175,"n":185,"o":30.175,"t":"2026-08-25T18:30:00Z","v":71310,"vw":30.184718},{"c":30.2,"h":30.21,"l":30.1901,"n":226,"o":30.195,"t":"2026-08-25T18:45:00Z","v":125822,"vw":30.201467},{"c":30.1801,"h":30.21,"l":30.18,"n":279,"o":30.2,"t":"2026-08-25T19:00:00Z","v":206948,"vw":30.19556},{"c":30.1799,"h":30.19,"l":30.1701,"n":289,"o":30.185,"t":"2026-08-25T19:15:00Z","v":209958,"vw":30.178041},{"c":30.195,"h":30.2,"l":30.1701,"n":277,"o":30.18,"t":"2026-08-25T19:30:00Z","v":172108,"vw":30.182018},{"c":30.2,"h":30.22,"l":30.1801,"n":505,"o":30.19,"t":"2026-08-25T19:45:00Z","v":277296,"vw":30.201437},{"c":30.21,"h":30.21,"l":30.21,"n":12,"o":30.21,"t":"2026-08-25T20:00:00Z","v":144751,"vw":30.21},{"c":30.21,"h":30.21,"l":30.21,"n":1,"o":30.21,"t":"2026-08-25T20:15:00Z","v":240,"vw":30.21},{"c":30.1985,"h":30.1985,"l":30.1985,"n":1,"o":30.1985,"t":"2026-08-25T20:45:00Z","v":500,"vw":30.1985},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-08-25T23:30:00Z","v":100,"vw":30.2},{"c":30.006,"h":30.006,"l":30.006,"n":1,"o":30.006,"t":"2026-08-26T10:15:00Z","v":110,"vw":30.006},{"c":30.1601,"h":30.1601,"l":30.1601,"n":1,"o":30.1601,"t":"2026-08-26T11:30:00Z","v":19500,"vw":30.1601},{"c":30.24,"h":30.24,"l":30.15,"n":768,"o":30.16,"t":"2026-08-26T13:30:00Z","v":344875,"vw":30.193569},{"c":30.2599,"h":30.2599,"l":30.2099,"n":320,"o":30.2351,"t":"2026-08-26T13:45:00Z","v":176912,"vw":30.232534},{"c":30.2203,"h":30.2599,"l":30.2203,"n":497,"o":30.255,"t":"2026-08-26T14:00:00Z","v":261982,"vw":30.246081},{"c":30.185,"h":30.23,"l":30.175,"n":394,"o":30.2201,"t":"2026-08-26T14:15:00Z","v":132426,"vw":30.199021},{"c":30.1908,"h":30.2,"l":30.175,"n":456,"o":30.185,"t":"2026-08-26T14:30:00Z","v":247899,"vw":30.188231},{"c":30.2098,"h":30.21,"l":30.18,"n":353,"o":30.195,"t":"2026-08-26T14:45:00Z","v":179870,"vw":30.197979},{"c":30.2252,"h":30.23,"l":30.2099,"n":287,"o":30.21,"t":"2026-08-26T15:00:00Z","v":165063,"vw":30.219221},{"c":30.2099,"h":30.2207,"l":30.1901,"n":470,"o":30.22,"t":"2026-08-26T15:15:00Z","v":264436,"vw":30.20809},{"c":30.215,"h":30.215,"l":30.1813,"n":305,"o":30.2091,"t":"2026-08-26T15:30:00Z","v":170132,"vw":30.194184},{"c":30.185,"h":30.2207,"l":30.1847,"n":400,"o":30.215,"t":"2026-08-26T15:45:00Z","v":375693,"vw":30.199833},{"c":30.18,"h":30.19,"l":30.175,"n":320,"o":30.18,"t":"2026-08-26T16:00:00Z","v":186317,"vw":30.179933},{"c":30.165,"h":30.18,"l":30.165,"n":166,"o":30.1701,"t":"2026-08-26T16:15:00Z","v":17033,"vw":30.172226},{"c":30.135,"h":30.171,"l":30.1301,"n":461,"o":30.165,"t":"2026-08-26T16:30:00Z","v":228728,"vw":30.156061},{"c":30.16,"h":30.17,"l":30.135,"n":360,"o":30.135,"t":"2026-08-26T16:45:00Z","v":306218,"vw":30.148087},{"c":30.1708,"h":30.18,"l":30.16,"n":281,"o":30.165,"t":"2026-08-26T17:00:00Z","v":219819,"vw":30.170154},{"c":30.2,"h":30.205,"l":30.1792,"n":344,"o":30.18,"t":"2026-08-26T17:15:00Z","v":172570,"vw":30.19382},{"c":30.205,"h":30.21,"l":30.195,"n":413,"o":30.2,"t":"2026-08-26T17:30:00Z","v":452595,"vw":30.203057},{"c":30.2077,"h":30.2099,"l":30.19,"n":304,"o":30.205,"t":"2026-08-26T17:45:00Z","v":94547,"vw":30.199388},{"c":30.195,"h":30.2099,"l":30.1901,"n":269,"o":30.205,"t":"2026-08-26T18:00:00Z","v":153574,"vw":30.200388},{"c":30.205,"h":30.215,"l":30.19,"n":368,"o":30.195,"t":"2026-08-26T18:15:00Z","v":272005,"vw":30.20254},{"c":30.205,"h":30.21,"l":30.1901,"n":202,"o":30.2,"t":"2026-08-26T18:30:00Z","v":87278,"vw":30.201455},{"c":30.235,"h":30.24,"l":30.205,"n":184,"o":30.21,"t":"2026-08-26T18:45:00Z","v":71388,"vw":30.225875},{"c":30.2587,"h":30.265,"l":30.235,"n":318,"o":30.235,"t":"2026-08-26T19:00:00Z","v":161065,"vw":30.254654},{"c":30.245,"h":30.26,"l":30.245,"n":314,"o":30.2501,"t":"2026-08-26T19:15:00Z","v":250390,"vw":30.25399},{"c":30.24,"h":30.25,"l":30.235,"n":297,"o":30.245,"t":"2026-08-26T19:30:00Z","v":741086,"vw":30.240672},{"c":30.215,"h":30.26,"l":30.1944,"n":852,"o":30.24,"t":"2026-08-26T19:45:00Z","v":489028,"vw":30.221939},{"c":30.2369,"h":30.2369,"l":30.21,"n":15,"o":30.21,"t":"2026-08-26T20:00:00Z","v":221922,"vw":30.21006},{"c":30.26,"h":30.26,"l":30.26,"n":39,"o":30.26,"t":"2026-08-26T20:15:00Z","v":5714,"vw":30.26},{"c":30.2382,"h":30.2382,"l":30.2269,"n":2,"o":30.2269,"t":"2026-08-26T20:30:00Z","v":5250,"vw":30.227438},{"c":30.2315,"h":30.238,"l":30.2315,"n":2,"o":30.238,"t":"2026-08-26T20:45:00Z","v":447,"vw":30.235135},{"c":30.3099,"h":30.3263,"l":30.28,"n":7,"o":30.28,"t":"2026-08-26T21:00:00Z","v":4405,"vw":30.315442},{"c":30.34,"h":30.34,"l":30.33,"n":10,"o":30.33,"t":"2026-08-26T21:15:00Z","v":3780,"vw":30.333007},{"c":30.39,"h":30.3951,"l":30.39,"n":2,"o":30.3951,"t":"2026-08-26T21:45:00Z","v":802,"vw":30.39159},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-08-26T22:00:00Z","v":827,"vw":30.34},{"c":30.38,"h":30.38,"l":30.38,"n":1,"o":30.38,"t":"2026-08-26T22:45:00Z","v":119,"vw":30.38},{"c":30.3892,"h":30.3892,"l":30.36,"n":14,"o":30.37,"t":"2026-08-26T23:00:00Z","v":2488,"vw":30.367732},{"c":30.27,"h":30.27,"l":30.27,"n":4,"o":30.27,"t":"2026-08-27T11:45:00Z","v":1000,"vw":30.27},{"c":30.3,"h":30.3,"l":30.3,"n":12,"o":30.3,"t":"2026-08-27T13:15:00Z","v":22184,"vw":30.3},{"c":30.345,"h":30.345,"l":30.26,"n":969,"o":30.31,"t":"2026-08-27T13:30:00Z","v":402248,"vw":30.304116},{"c":30.3123,"h":30.355,"l":30.29,"n":431,"o":30.35,"t":"2026-08-27T13:45:00Z","v":176558,"vw":30.329792},{"c":30.32,"h":30.345,"l":30.305,"n":503,"o":30.315,"t":"2026-08-27T14:00:00Z","v":274457,"vw":30.324083},{"c":30.36,"h":30.37,"l":30.3299,"n":417,"o":30.3299,"t":"2026-08-27T14:15:00Z","v":128794,"vw":30.350938},{"c":30.355,"h":30.3799,"l":30.34,"n":313,"o":30.365,"t":"2026-08-27T14:30:00Z","v":89855,"vw":30.35803},{"c":30.3899,"h":30.39,"l":30.35,"n":472,"o":30.355,"t":"2026-08-27T14:45:00Z","v":253087,"vw":30.377257},{"c":30.4099,"h":30.41,"l":30.3801,"n":377,"o":30.3897,"t":"2026-08-27T15:00:00Z","v":198813,"vw":30.397599},{"c":30.3958,"h":30.42,"l":30.39,"n":468,"o":30.4098,"t":"2026-08-27T15:15:00Z","v":215273,"vw":30.40786},{"c":30.365,"h":30.4,"l":30.3601,"n":428,"o":30.39,"t":"2026-08-27T15:30:00Z","v":252941,"vw":30.380165},{"c":30.405,"h":30.415,"l":30.355,"n":394,"o":30.365,"t":"2026-08-27T15:45:00Z","v":219003,"vw":30.383281},{"c":30.3998,"h":30.4199,"l":30.395,"n":343,"o":30.4001,"t":"2026-08-27T16:00:00Z","v":267794,"vw":30.403169},{"c":30.415,"h":30.4199,"l":30.39,"n":378,"o":30.4,"t":"2026-08-27T16:15:00Z","v":260361,"vw":30.402007},{"c":30.4404,"h":30.445,"l":30.41,"n":305,"o":30.415,"t":"2026-08-27T16:30:00Z","v":170663,"vw":30.431478},{"c":30.455,"h":30.46,"l":30.44,"n":301,"o":30.445,"t":"2026-08-27T16:45:00Z","v":189775,"vw":30.450064},{"c":30.465,"h":30.4699,"l":30.4499,"n":316,"o":30.4599,"t":"2026-08-27T17:00:00Z","v":120218,"vw":30.456389},{"c":30.44,"h":30.47,"l":30.44,"n":379,"o":30.465,"t":"2026-08-27T17:15:00Z","v":244296,"vw":30.459755},{"c":30.45,"h":30.46,"l":30.44,"n":359,"o":30.445,"t":"2026-08-27T17:30:00Z","v":507553,"vw":30.44819},{"c":30.425,"h":30.445,"l":30.4201,"n":414,"o":30.445,"t":"2026-08-27T17:45:00Z","v":265503,"vw":30.43249},{"c":30.385,"h":30.43,"l":30.38,"n":439,"o":30.4299,"t":"2026-08-27T18:00:00Z","v":292442,"vw":30.400268},{"c":30.355,"h":30.3999,"l":30.3501,"n":379,"o":30.39,"t":"2026-08-27T18:15:00Z","v":171762,"vw":30.380643},{"c":30.375,"h":30.38,"l":30.359,"n":274,"o":30.359,"t":"2026-08-27T18:30:00Z","v":178056,"vw":30.366643},{"c":30.37,"h":30.38,"l":30.35,"n":300,"o":30.38,"t":"2026-08-27T18:45:00Z","v":194690,"vw":30.357951},{"c":30.375,"h":30.39,"l":30.36,"n":350,"o":30.365,"t":"2026-08-27T19:00:00Z","v":190262,"vw":30.374561},{"c":30.37,"h":30.39,"l":30.37,"n":272,"o":30.38,"t":"2026-08-27T19:15:00Z","v":104916,"vw":30.380632},{"c":30.4,"h":30.405,"l":30.37,"n":382,"o":30.37,"t":"2026-08-27T19:30:00Z","v":176368,"vw":30.392348},{"c":30.42,"h":30.43,"l":30.3901,"n":617,"o":30.405,"t":"2026-08-27T19:45:00Z","v":290527,"vw":30.416366},{"c":30.41,"h":30.42,"l":30.41,"n":14,"o":30.41,"t":"2026-08-27T20:00:00Z","v":81996,"vw":30.410512},{"c":30.36,"h":30.392,"l":30.36,"n":2,"o":30.392,"t":"2026-08-27T20:45:00Z","v":18111,"vw":30.360196},{"c":30.3634,"h":30.3635,"l":30.3634,"n":3,"o":30.3635,"t":"2026-08-27T21:15:00Z","v":2284,"vw":30.363429},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-08-27T22:15:00Z","v":164,"vw":30.4},{"c":30.42,"h":30.42,"l":30.42,"n":1,"o":30.42,"t":"2026-08-28T08:00:00Z","v":100,"vw":30.42},{"c":30.4592,"h":30.4592,"l":30.4592,"n":1,"o":30.4592,"t":"2026-08-28T11:45:00Z","v":5000,"vw":30.4592},{"c":30.44,"h":30.4541,"l":30.44,"n":5,"o":30.4541,"t":"2026-08-28T12:15:00Z","v":452,"vw":30.449119},{"c":30.431,"h":30.445,"l":30.431,"n":3,"o":30.445,"t":"2026-08-28T12:30:00Z","v":1480,"vw":30.440459},{"c":30.475,"h":30.4899,"l":30.42,"n":790,"o":30.42,"t":"2026-08-28T13:30:00Z","v":214876,"vw":30.461121},{"c":30.45,"h":30.4899,"l":30.44,"n":518,"o":30.475,"t":"2026-08-28T13:45:00Z","v":345041,"vw":30.46196},{"c":30.375,"h":30.495,"l":30.36,"n":909,"o":30.45,"t":"2026-08-28T14:00:00Z","v":364314,"vw":30.431086},{"c":30.415,"h":30.455,"l":30.375,"n":550,"o":30.375,"t":"2026-08-28T14:15:00Z","v":261745,"vw":30.422701},{"c":30.5001,"h":30.5001,"l":30.4099,"n":501,"o":30.42,"t":"2026-08-28T14:30:00Z","v":295860,"vw":30.456233},{"c":30.5598,"h":30.56,"l":30.498,"n":461,"o":30.5004,"t":"2026-08-28T14:45:00Z","v":218832,"vw":30.523436},{"c":30.5299,"h":30.5799,"l":30.5101,"n":618,"o":30.56,"t":"2026-08-28T15:00:00Z","v":402875,"vw":30.545781},{"c":30.5599,"h":30.565,"l":30.53,"n":551,"o":30.53,"t":"2026-08-28T15:15:00Z","v":344515,"vw":30.545272},{"c":30.475,"h":30.56,"l":30.475,"n":480,"o":30.56,"t":"2026-08-28T15:30:00Z","v":272148,"vw":30.519903},{"c":30.405,"h":30.48,"l":30.395,"n":498,"o":30.475,"t":"2026-08-28T15:45:00Z","v":265101,"vw":30.438273},{"c":30.4001,"h":30.4299,"l":30.3898,"n":377,"o":30.4099,"t":"2026-08-28T16:00:00Z","v":200110,"vw":30.407469},{"c":30.345,"h":30.4001,"l":30.33,"n":495,"o":30.4,"t":"2026-08-28T16:15:00Z","v":234687,"vw":30.357909},{"c":30.345,"h":30.3807,"l":30.3401,"n":343,"o":30.35,"t":"2026-08-28T16:30:00Z","v":172060,"vw":30.363785},{"c":30.36,"h":30.39,"l":30.3499,"n":400,"o":30.3499,"t":"2026-08-28T16:45:00Z","v":231631,"vw":30.370717},{"c":30.3399,"h":30.35,"l":30.3023,"n":378,"o":30.35,"t":"2026-08-28T17:00:00Z","v":174121,"vw":30.321071},{"c":30.33,"h":30.3396,"l":30.31,"n":388,"o":30.3394,"t":"2026-08-28T17:15:00Z","v":290167,"vw":30.325016},{"c":30.325,"h":30.35,"l":30.31,"n":398,"o":30.325,"t":"2026-08-28T17:30:00Z","v":558819,"vw":30.33077},{"c":30.345,"h":30.36,"l":30.325,"n":527,"o":30.325,"t":"2026-08-28T17:45:00Z","v":315547,"vw":30.335906},{"c":30.335,"h":30.3599,"l":30.335,"n":323,"o":30.35,"t":"2026-08-28T18:00:00Z","v":137864,"vw":30.349213},{"c":30.33,"h":30.35,"l":30.3201,"n":273,"o":30.34,"t":"2026-08-28T18:15:00Z","v":94013,"vw":30.337524},{"c":30.3391,"h":30.3491,"l":30.3201,"n":259,"o":30.33,"t":"2026-08-28T18:30:00Z","v":98319,"vw":30.336466},{"c":30.315,"h":30.34,"l":30.3,"n":250,"o":30.34,"t":"2026-08-28T18:45:00Z","v":84534,"vw":30.311813},{"c":30.335,"h":30.345,"l":30.3099,"n":321,"o":30.315,"t":"2026-08-28T19:00:00Z","v":154953,"vw":30.324792},{"c":30.35,"h":30.35,"l":30.33,"n":239,"o":30.335,"t":"2026-08-28T19:15:00Z","v":144999,"vw":30.342349},{"c":30.355,"h":30.36,"l":30.33,"n":335,"o":30.345,"t":"2026-08-28T19:30:00Z","v":164342,"vw":30.346067},{"c":30.33,"h":30.36,"l":30.33,"n":786,"o":30.355,"t":"2026-08-28T19:45:00Z","v":328091,"vw":30.343936},{"c":30.34,"h":30.34,"l":30.34,"n":9,"o":30.34,"t":"2026-08-28T20:00:00Z","v":124969,"vw":30.34},{"c":30.3216,"h":30.3216,"l":30.3216,"n":1,"o":30.3216,"t":"2026-08-28T20:15:00Z","v":200,"vw":30.3216},{"c":30.322,"h":30.322,"l":30.322,"n":1,"o":30.322,"t":"2026-08-28T20:30:00Z","v":390,"vw":30.322},{"c":30.36,"h":30.36,"l":30.3403,"n":2,"o":30.3403,"t":"2026-08-28T20:45:00Z","v":416,"vw":30.353702},{"c":30.36,"h":30.36,"l":30.36,"n":1,"o":30.36,"t":"2026-08-28T22:45:00Z","v":100,"vw":30.36},{"c":30.35,"h":30.35,"l":30.35,"n":1,"o":30.35,"t":"2026-08-28T23:15:00Z","v":100,"vw":30.35},{"c":30.28,"h":30.28,"l":30.28,"n":13,"o":30.28,"t":"2026-08-31T11:00:00Z","v":1718,"vw":30.28},{"c":30.2894,"h":30.2894,"l":30.2894,"n":1,"o":30.2894,"t":"2026-08-31T11:15:00Z","v":200,"vw":30.2894},{"c":30.26,"h":30.27,"l":30.26,"n":16,"o":30.27,"t":"2026-08-31T12:00:00Z","v":5521,"vw":30.264111},{"c":30.27,"h":30.27,"l":30.27,"n":5,"o":30.27,"t":"2026-08-31T12:15:00Z","v":270,"vw":30.27},{"c":30.27,"h":30.27,"l":30.27,"n":1,"o":30.27,"t":"2026-08-31T12:30:00Z","v":240,"vw":30.27},{"c":30.24,"h":30.24,"l":30.24,"n":1,"o":30.24,"t":"2026-08-31T12:45:00Z","v":300,"vw":30.24},{"c":30.23,"h":30.23,"l":30.23,"n":1,"o":30.23,"t":"2026-08-31T13:00:00Z","v":150,"vw":30.23},{"c":30.2,"h":30.27,"l":30.1901,"n":1267,"o":30.26,"t":"2026-08-31T13:30:00Z","v":276864,"vw":30.248694},{"c":30.21,"h":30.23,"l":30.1899,"n":516,"o":30.2,"t":"2026-08-31T13:45:00Z","v":267332,"vw":30.205815},{"c":30.1923,"h":30.21,"l":30.18,"n":524,"o":30.21,"t":"2026-08-31T14:00:00Z","v":202119,"vw":30.193088},{"c":30.1599,"h":30.205,"l":30.15,"n":436,"o":30.195,"t":"2026-08-31T14:15:00Z","v":86467,"vw":30.174166},{"c":30.195,"h":30.21,"l":30.155,"n":397,"o":30.155,"t":"2026-08-31T14:30:00Z","v":129012,"vw":30.182466},{"c":30.2,"h":30.215,"l":30.18,"n":331,"o":30.195,"t":"2026-08-31T14:45:00Z","v":163860,"vw":30.196178},{"c":30.1899,"h":30.22,"l":30.185,"n":386,"o":30.2099,"t":"2026-08-31T15:00:00Z","v":191162,"vw":30.199326},{"c":30.2001,"h":30.2097,"l":30.18,"n":435,"o":30.19,"t":"2026-08-31T15:15:00Z","v":280802,"vw":30.19528},{"c":30.2,"h":30.205,"l":30.185,"n":297,"o":30.2,"t":"2026-08-31T15:30:00Z","v":158226,"vw":30.19305},{"c":30.18,"h":30.22,"l":30.18,"n":399,"o":30.2,"t":"2026-08-31T15:45:00Z","v":297013,"vw":30.200895},{"c":30.1901,"h":30.195,"l":30.16,"n":486,"o":30.185,"t":"2026-08-31T16:00:00Z","v":343719,"vw":30.180719},{"c":30.2001,"h":30.2001,"l":30.18,"n":576,"o":30.195,"t":"2026-08-31T16:15:00Z","v":271609,"vw":30.190034},{"c":30.19,"h":30.2,"l":30.1745,"n":305,"o":30.2,"t":"2026-08-31T16:30:00Z","v":196218,"vw":30.187383},{"c":30.2,"h":30.2099,"l":30.1801,"n":234,"o":30.1801,"t":"2026-08-31T16:45:00Z","v":103768,"vw":30.199482},{"c":30.1992,"h":30.2,"l":30.19,"n":250,"o":30.2,"t":"2026-08-31T17:00:00Z","v":150410,"vw":30.197919},{"c":30.1899,"h":30.205,"l":30.18,"n":268,"o":30.1999,"t":"2026-08-31T17:15:00Z","v":155759,"vw":30.1976},{"c":30.2101,"h":30.2141,"l":30.17,"n":430,"o":30.185,"t":"2026-08-31T17:30:00Z","v":857237,"vw":30.197977},{"c":30.225,"h":30.24,"l":30.215,"n":477,"o":30.215,"t":"2026-08-31T17:45:00Z","v":252960,"vw":30.226271},{"c":30.23,"h":30.23,"l":30.2121,"n":276,"o":30.22,"t":"2026-08-31T18:00:00Z","v":103557,"vw":30.224077},{"c":30.2151,"h":30.2399,"l":30.215,"n":390,"o":30.2399,"t":"2026-08-31T18:15:00Z","v":268823,"vw":30.227384},{"c":30.19,"h":30.22,"l":30.17,"n":316,"o":30.22,"t":"2026-08-31T18:30:00Z","v":168214,"vw":30.188484},{"c":30.195,"h":30.2002,"l":30.17,"n":328,"o":30.18,"t":"2026-08-31T18:45:00Z","v":695583,"vw":30.18286},{"c":30.2151,"h":30.22,"l":30.1997,"n":272,"o":30.2,"t":"2026-08-31T19:00:00Z","v":100245,"vw":30.206118},{"c":30.235,"h":30.2351,"l":30.21,"n":271,"o":30.215,"t":"2026-08-31T19:15:00Z","v":139730,"vw":30.217407},{"c":30.255,"h":30.2577,"l":30.21,"n":368,"o":30.2301,"t":"2026-08-31T19:30:00Z","v":203267,"vw":30.229754},{"c":30.23,"h":30.275,"l":30.225,"n":651,"o":30.25,"t":"2026-08-31T19:45:00Z","v":856335,"vw":30.250156},{"c":30.25,"h":30.25,"l":30.23,"n":19,"o":30.23,"t":"2026-08-31T20:00:00Z","v":242426,"vw":30.230415},{"c":30.2599,"h":30.2599,"l":30.2599,"n":2,"o":30.2599,"t":"2026-08-31T20:30:00Z","v":245,"vw":30.2599},{"c":30.2515,"h":30.2515,"l":30.2515,"n":2,"o":30.2515,"t":"2026-08-31T20:45:00Z","v":248,"vw":30.2515},{"c":30.2418,"h":30.2418,"l":30.2418,"n":1,"o":30.2418,"t":"2026-08-31T21:00:00Z","v":2522,"vw":30.2418},{"c":30.2361,"h":30.2361,"l":30.2361,"n":1,"o":30.2361,"t":"2026-08-31T21:15:00Z","v":594,"vw":30.2361},{"c":30.26,"h":30.26,"l":30.2414,"n":2,"o":30.2414,"t":"2026-08-31T21:30:00Z","v":600,"vw":30.2569},{"c":30.2393,"h":30.2393,"l":30.2393,"n":1,"o":30.2393,"t":"2026-08-31T22:30:00Z","v":110,"vw":30.2393},{"c":30.23,"h":30.23,"l":30.23,"n":1,"o":30.23,"t":"2026-08-31T23:00:00Z","v":120,"vw":30.23},{"c":30.17,"h":30.21,"l":30.17,"n":9,"o":30.21,"t":"2026-09-01T11:00:00Z","v":224,"vw":30.19},{"c":30.11,"h":30.12,"l":30.11,"n":19,"o":30.12,"t":"2026-09-01T11:15:00Z","v":2508,"vw":30.11624},{"c":30.195,"h":30.195,"l":30.12,"n":10,"o":30.12,"t":"2026-09-01T11:30:00Z","v":1421,"vw":30.130714},{"c":30.1,"h":30.1,"l":30.1,"n":6,"o":30.1,"t":"2026-09-01T11:45:00Z","v":160,"vw":30.1},{"c":30.05,"h":30.06,"l":30.05,"n":15,"o":30.0563,"t":"2026-09-01T12:30:00Z","v":4234,"vw":30.053927},{"c":30.0432,"h":30.0432,"l":30.0432,"n":1,"o":30.0432,"t":"2026-09-01T12:45:00Z","v":114,"vw":30.0432},{"c":30.0595,"h":30.0595,"l":30.0595,"n":1,"o":30.0595,"t":"2026-09-01T13:00:00Z","v":665,"vw":30.0595},{"c":30.04,"h":30.06,"l":30.01,"n":932,"o":30.05,"t":"2026-09-01T13:30:00Z","v":196743,"vw":30.043438},{"c":30.0399,"h":30.06,"l":30.02,"n":500,"o":30.04,"t":"2026-09-01T13:45:00Z","v":110348,"vw":30.039409},{"c":30.08,"h":30.085,"l":30.03,"n":531,"o":30.04,"t":"2026-09-01T14:00:00Z","v":156246,"vw":30.061886},{"c":30.105,"h":30.12,"l":30.0801,"n":550,"o":30.0822,"t":"2026-09-01T14:15:00Z","v":153859,"vw":30.10495},{"c":30.13,"h":30.14,"l":30.1099,"n":545,"o":30.11,"t":"2026-09-01T14:30:00Z","v":167110,"vw":30.12453},{"c":30.095,"h":30.1295,"l":30.095,"n":698,"o":30.125,"t":"2026-09-01T14:45:00Z","v":202258,"vw":30.111359},{"c":30.0701,"h":30.1,"l":30.06,"n":627,"o":30.1,"t":"2026-09-01T15:00:00Z","v":407355,"vw":30.073217},{"c":30.095,"h":30.0977,"l":30.07,"n":618,"o":30.075,"t":"2026-09-01T15:15:00Z","v":223270,"vw":30.080407},{"c":30.11,"h":30.1199,"l":30.09,"n":438,"o":30.0914,"t":"2026-09-01T15:30:00Z","v":178160,"vw":30.102645},{"c":30.1223,"h":30.1377,"l":30.1101,"n":441,"o":30.1189,"t":"2026-09-01T15:45:00Z","v":281793,"vw":30.12575},{"c":30.09,"h":30.1299,"l":30.09,"n":350,"o":30.125,"t":"2026-09-01T16:00:00Z","v":168448,"vw":30.111119},{"c":30.0499,"h":30.0946,"l":30.04,"n":433,"o":30.09,"t":"2026-09-01T16:15:00Z","v":267963,"vw":30.06528},{"c":30.0201,"h":30.05,"l":30.0101,"n":522,"o":30.0499,"t":"2026-09-01T16:30:00Z","v":297559,"vw":30.02981},{"c":30.045,"h":30.045,"l":30.015,"n":307,"o":30.02,"t":"2026-09-01T16:45:00Z","v":182385,"vw":30.028841},{"c":30.03,"h":30.041,"l":30.0101,"n":419,"o":30.04,"t":"2026-09-01T17:00:00Z","v":195735,"vw":30.027591},{"c":30.02,"h":30.0301,"l":29.99,"n":899,"o":30.025,"t":"2026-09-01T17:15:00Z","v":573330,"vw":30.014955},{"c":30.035,"h":30.04,"l":30.019,"n":485,"o":30.02,"t":"2026-09-01T17:30:00Z","v":577243,"vw":30.032308},{"c":30.0299,"h":30.035,"l":30.01,"n":625,"o":30.035,"t":"2026-09-01T17:45:00Z","v":376290,"vw":30.030098},{"c":30.0099,"h":30.03,"l":30.0001,"n":351,"o":30.0299,"t":"2026-09-01T18:00:00Z","v":149678,"vw":30.014344},{"c":30.0077,"h":30.0299,"l":30,"n":416,"o":30.005,"t":"2026-09-01T18:15:00Z","v":220901,"vw":30.012694},{"c":29.945,"h":30.005,"l":29.945,"n":511,"o":30.005,"t":"2026-09-01T18:30:00Z","v":254995,"vw":29.977963},{"c":29.9801,"h":29.9889,"l":29.935,"n":481,"o":29.945,"t":"2026-09-01T18:45:00Z","v":219195,"vw":29.962584},{"c":30.0099,"h":30.01,"l":29.98,"n":374,"o":29.98,"t":"2026-09-01T19:00:00Z","v":174081,"vw":29.995586},{"c":30.01,"h":30.0199,"l":30,"n":417,"o":30.01,"t":"2026-09-01T19:15:00Z","v":205267,"vw":30.008291},{"c":29.995,"h":30.01,"l":29.9899,"n":662,"o":30,"t":"2026-09-01T19:30:00Z","v":240490,"vw":29.995708},{"c":30.02,"h":30.02,"l":29.98,"n":758,"o":29.995,"t":"2026-09-01T19:45:00Z","v":296120,"vw":29.99969},{"c":30.02,"h":30.03,"l":30.02,"n":15,"o":30.03,"t":"2026-09-01T20:00:00Z","v":273175,"vw":30.029784},{"c":30.04,"h":30.04,"l":30.038,"n":2,"o":30.038,"t":"2026-09-01T20:15:00Z","v":299,"vw":30.038669},{"c":30.0407,"h":30.0407,"l":30.0407,"n":1,"o":30.0407,"t":"2026-09-01T22:45:00Z","v":200,"vw":30.0407},{"c":30.07,"h":30.07,"l":30.07,"n":1,"o":30.07,"t":"2026-09-02T10:00:00Z","v":100,"vw":30.07},{"c":30.0623,"h":30.0623,"l":30.0623,"n":1,"o":30.0623,"t":"2026-09-02T12:15:00Z","v":438,"vw":30.0623},{"c":30.05,"h":30.05,"l":30.05,"n":2,"o":30.05,"t":"2026-09-02T13:15:00Z","v":999,"vw":30.05},{"c":30.05,"h":30.05,"l":30.02,"n":827,"o":30.04,"t":"2026-09-02T13:30:00Z","v":245525,"vw":30.033984},{"c":30.065,"h":30.065,"l":30.0201,"n":309,"o":30.045,"t":"2026-09-02T13:45:00Z","v":172464,"vw":30.041717},{"c":30.12,"h":30.12,"l":30.07,"n":389,"o":30.0724,"t":"2026-09-02T14:00:00Z","v":175320,"vw":30.094648},{"c":30.16,"h":30.17,"l":30.115,"n":326,"o":30.1179,"t":"2026-09-02T14:15:00Z","v":112330,"vw":30.149297},{"c":30.19,"h":30.2,"l":30.1424,"n":464,"o":30.155,"t":"2026-09-02T14:30:00Z","v":284984,"vw":30.170483},{"c":30.1587,"h":30.195,"l":30.1587,"n":507,"o":30.195,"t":"2026-09-02T14:45:00Z","v":198442,"vw":30.174241},{"c":30.16,"h":30.1799,"l":30.1505,"n":499,"o":30.16,"t":"2026-09-02T15:00:00Z","v":241721,"vw":30.161303},{"c":30.19,"h":30.2,"l":30.165,"n":358,"o":30.165,"t":"2026-09-02T15:15:00Z","v":189300,"vw":30.182337},{"c":30.1701,"h":30.2,"l":30.17,"n":304,"o":30.195,"t":"2026-09-02T15:30:00Z","v":192481,"vw":30.184551},{"c":30.1746,"h":30.175,"l":30.1401,"n":291,"o":30.17,"t":"2026-09-02T15:45:00Z","v":199954,"vw":30.154679},{"c":30.1699,"h":30.1799,"l":30.16,"n":298,"o":30.175,"t":"2026-09-02T16:00:00Z","v":227770,"vw":30.169888},{"c":30.1399,"h":30.17,"l":30.13,"n":227,"o":30.165,"t":"2026-09-02T16:15:00Z","v":131061,"vw":30.153341},{"c":30.135,"h":30.15,"l":30.1301,"n":191,"o":30.135,"t":"2026-09-02T16:30:00Z","v":108561,"vw":30.141829},{"c":30.14,"h":30.1499,"l":30.13,"n":205,"o":30.1301,"t":"2026-09-02T16:45:00Z","v":64952,"vw":30.138573},{"c":30.14,"h":30.1599,"l":30.1201,"n":374,"o":30.14,"t":"2026-09-02T17:00:00Z","v":285709,"vw":30.1428},{"c":30.13,"h":30.14,"l":30.1201,"n":255,"o":30.1399,"t":"2026-09-02T17:15:00Z","v":147216,"vw":30.128744},{"c":30.14,"h":30.14,"l":30.11,"n":329,"o":30.123,"t":"2026-09-02T17:30:00Z","v":580885,"vw":30.132017},{"c":30.1499,"h":30.155,"l":30.13,"n":445,"o":30.14,"t":"2026-09-02T17:45:00Z","v":300874,"vw":30.144145},{"c":30.15,"h":30.1599,"l":30.1307,"n":302,"o":30.15,"t":"2026-09-02T18:00:00Z","v":163896,"vw":30.145905},{"c":30.155,"h":30.18,"l":30.1499,"n":359,"o":30.1499,"t":"2026-09-02T18:15:00Z","v":357140,"vw":30.165952},{"c":30.135,"h":30.16,"l":30.1301,"n":190,"o":30.159,"t":"2026-09-02T18:30:00Z","v":89941,"vw":30.15171},{"c":30.135,"h":30.145,"l":30.1201,"n":249,"o":30.135,"t":"2026-09-02T18:45:00Z","v":180802,"vw":30.136452},{"c":30.16,"h":30.17,"l":30.13,"n":270,"o":30.135,"t":"2026-09-02T19:00:00Z","v":144453,"vw":30.148686},{"c":30.165,"h":30.1699,"l":30.1401,"n":411,"o":30.16,"t":"2026-09-02T19:15:00Z","v":219881,"vw":30.157862},{"c":30.155,"h":30.1675,"l":30.1401,"n":344,"o":30.165,"t":"2026-09-02T19:30:00Z","v":156337,"vw":30.153398},{"c":30.15,"h":30.165,"l":30.13,"n":582,"o":30.155,"t":"2026-09-02T19:45:00Z","v":333000,"vw":30.14679},{"c":30.16,"h":30.16,"l":30.14,"n":11,"o":30.14,"t":"2026-09-02T20:00:00Z","v":114870,"vw":30.140295},{"c":30.1,"h":30.1,"l":30.1,"n":1,"o":30.1,"t":"2026-09-02T21:30:00Z","v":9567,"vw":30.1},{"c":30.118,"h":30.118,"l":30.118,"n":1,"o":30.118,"t":"2026-09-02T21:45:00Z","v":2129,"vw":30.118},{"c":30.16,"h":30.16,"l":30.16,"n":1,"o":30.16,"t":"2026-09-02T23:45:00Z","v":167,"vw":30.16},{"c":29.9633,"h":29.9633,"l":29.9633,"n":1,"o":29.9633,"t":"2026-09-03T10:30:00Z","v":106,"vw":29.9633},{"c":30.1879,"h":30.1879,"l":30.1879,"n":1,"o":30.1879,"t":"2026-09-03T11:15:00Z","v":100,"vw":30.1879},{"c":30.1315,"h":30.1315,"l":30.1315,"n":1,"o":30.1315,"t":"2026-09-03T11:45:00Z","v":690,"vw":30.1315},{"c":30.15,"h":30.15,"l":30.15,"n":2,"o":30.15,"t":"2026-09-03T12:00:00Z","v":812,"vw":30.15},{"c":30.21,"h":30.21,"l":30.2,"n":9,"o":30.2,"t":"2026-09-03T12:30:00Z","v":1113,"vw":30.201818},{"c":30.23,"h":30.23,"l":30.23,"n":5,"o":30.23,"t":"2026-09-03T13:00:00Z","v":700,"vw":30.23},{"c":30.24,"h":30.24,"l":30.24,"n":2,"o":30.24,"t":"2026-09-03T13:15:00Z","v":105,"vw":30.24},{"c":30.35,"h":30.3562,"l":30.26,"n":800,"o":30.28,"t":"2026-09-03T13:30:00Z","v":237272,"vw":30.309778},{"c":30.34,"h":30.36,"l":30.325,"n":346,"o":30.355,"t":"2026-09-03T13:45:00Z","v":107447,"vw":30.3461},{"c":30.295,"h":30.34,"l":30.26,"n":473,"o":30.34,"t":"2026-09-03T14:00:00Z","v":342338,"vw":30.275319},{"c":30.3099,"h":30.32,"l":30.29,"n":318,"o":30.29,"t":"2026-09-03T14:15:00Z","v":256938,"vw":30.30475},{"c":30.2899,"h":30.3199,"l":30.2799,"n":509,"o":30.3001,"t":"2026-09-03T14:30:00Z","v":360534,"vw":30.295689},{"c":30.3299,"h":30.33,"l":30.265,"n":804,"o":30.285,"t":"2026-09-03T14:45:00Z","v":730075,"vw":30.289339},{"c":30.41,"h":30.42,"l":30.3301,"n":383,"o":30.335,"t":"2026-09-03T15:00:00Z","v":260002,"vw":30.377047},{"c":30.4799,"h":30.4799,"l":30.41,"n":432,"o":30.4197,"t":"2026-09-03T15:15:00Z","v":256065,"vw":30.43692},{"c":30.46,"h":30.485,"l":30.45,"n":376,"o":30.47,"t":"2026-09-03T15:30:00Z","v":256512,"vw":30.46781},{"c":30.485,"h":30.49,"l":30.455,"n":327,"o":30.46,"t":"2026-09-03T15:45:00Z","v":200162,"vw":30.477014},{"c":30.4651,"h":30.4899,"l":30.4501,"n":313,"o":30.4899,"t":"2026-09-03T16:00:00Z","v":186330,"vw":30.466602},{"c":30.455,"h":30.47,"l":30.4499,"n":302,"o":30.4651,"t":"2026-09-03T16:15:00Z","v":126214,"vw":30.459122},{"c":30.4899,"h":30.49,"l":30.45,"n":303,"o":30.45,"t":"2026-09-03T16:30:00Z","v":134820,"vw":30.468197},{"c":30.475,"h":30.49,"l":30.465,"n":388,"o":30.4899,"t":"2026-09-03T16:45:00Z","v":282283,"vw":30.475341},{"c":30.4599,"h":30.48,"l":30.45,"n":209,"o":30.48,"t":"2026-09-03T17:00:00Z","v":91874,"vw":30.464563},{"c":30.4651,"h":30.4699,"l":30.44,"n":329,"o":30.455,"t":"2026-09-03T17:15:00Z","v":177227,"vw":30.45609},{"c":30.48,"h":30.49,"l":30.465,"n":295,"o":30.465,"t":"2026-09-03T17:30:00Z","v":618390,"vw":30.47919},{"c":30.49,"h":30.5,"l":30.4708,"n":422,"o":30.4801,"t":"2026-09-03T17:45:00Z","v":259023,"vw":30.486273},{"c":30.5176,"h":30.52,"l":30.49,"n":412,"o":30.49,"t":"2026-09-03T18:00:00Z","v":325970,"vw":30.50753},{"c":30.51,"h":30.52,"l":30.5,"n":164,"o":30.515,"t":"2026-09-03T18:15:00Z","v":90174,"vw":30.507458},{"c":30.505,"h":30.51,"l":30.5,"n":242,"o":30.505,"t":"2026-09-03T18:30:00Z","v":111321,"vw":30.50514},{"c":30.505,"h":30.51,"l":30.49,"n":291,"o":30.505,"t":"2026-09-03T18:45:00Z","v":164390,"vw":30.502903},{"c":30.4901,"h":30.51,"l":30.49,"n":307,"o":30.5008,"t":"2026-09-03T19:00:00Z","v":253566,"vw":30.497744},{"c":30.495,"h":30.5,"l":30.4801,"n":537,"o":30.495,"t":"2026-09-03T19:15:00Z","v":182630,"vw":30.493496},{"c":30.49,"h":30.5,"l":30.4801,"n":311,"o":30.4901,"t":"2026-09-03T19:30:00Z","v":161301,"vw":30.49255},{"c":30.49,"h":30.4958,"l":30.47,"n":670,"o":30.49,"t":"2026-09-03T19:45:00Z","v":353120,"vw":30.482533},{"c":30.48,"h":30.49,"l":30.48,"n":8,"o":30.49,"t":"2026-09-03T20:00:00Z","v":161244,"vw":30.489994},{"c":30.47,"h":30.47,"l":30.47,"n":7,"o":30.47,"t":"2026-09-03T20:15:00Z","v":12767,"vw":30.47},{"c":30.47,"h":30.47,"l":30.47,"n":45,"o":30.47,"t":"2026-09-03T20:30:00Z","v":2225,"vw":30.47},{"c":30.4769,"h":30.4769,"l":30.47,"n":224,"o":30.47,"t":"2026-09-03T20:45:00Z","v":11089,"vw":30.470473},{"c":30.49,"h":30.49,"l":30.4787,"n":2,"o":30.4787,"t":"2026-09-03T21:00:00Z","v":1474,"vw":30.483714},{"c":30.4965,"h":30.4965,"l":30.4965,"n":1,"o":30.4965,"t":"2026-09-03T21:30:00Z","v":100,"vw":30.4965},{"c":30.4604,"h":30.4604,"l":30.4604,"n":2,"o":30.4604,"t":"2026-09-03T22:00:00Z","v":540,"vw":30.4604},{"c":30.484,"h":30.484,"l":30.484,"n":2,"o":30.484,"t":"2026-09-03T22:15:00Z","v":329,"vw":30.484},{"c":30.5,"h":30.53,"l":30.5,"n":20,"o":30.53,"t":"2026-09-04T11:00:00Z","v":631,"vw":30.512635},{"c":30.4448,"h":30.4448,"l":30.4448,"n":1,"o":30.4448,"t":"2026-09-04T11:30:00Z","v":521,"vw":30.4448},{"c":30.53,"h":30.53,"l":30.53,"n":2,"o":30.53,"t":"2026-09-04T11:45:00Z","v":1000,"vw":30.53},{"c":30.43,"h":30.46,"l":30.43,"n":969,"o":30.45,"t":"2026-09-04T13:30:00Z","v":407442,"vw":30.443091},{"c":30.435,"h":30.45,"l":30.425,"n":378,"o":30.4398,"t":"2026-09-04T13:45:00Z","v":111163,"vw":30.435158},{"c":30.41,"h":30.44,"l":30.3899,"n":465,"o":30.435,"t":"2026-09-04T14:00:00Z","v":227653,"vw":30.428701},{"c":30.4001,"h":30.415,"l":30.3801,"n":357,"o":30.415,"t":"2026-09-04T14:15:00Z","v":329923,"vw":30.396032},{"c":30.365,"h":30.405,"l":30.365,"n":433,"o":30.4001,"t":"2026-09-04T14:30:00Z","v":311310,"vw":30.390328},{"c":30.3311,"h":30.37,"l":30.33,"n":460,"o":30.3699,"t":"2026-09-04T14:45:00Z","v":362778,"vw":30.347821},{"c":30.345,"h":30.35,"l":30.3198,"n":416,"o":30.335,"t":"2026-09-04T15:00:00Z","v":202949,"vw":30.334305},{"c":30.33,"h":30.3578,"l":30.3201,"n":412,"o":30.3499,"t":"2026-09-04T15:15:00Z","v":244876,"vw":30.336253},{"c":30.3599,"h":30.3599,"l":30.3101,"n":369,"o":30.3301,"t":"2026-09-04T15:30:00Z","v":185537,"vw":30.331464},{"c":30.3591,"h":30.36,"l":30.34,"n":355,"o":30.3589,"t":"2026-09-04T15:45:00Z","v":222881,"vw":30.350435},{"c":30.385,"h":30.39,"l":30.35,"n":330,"o":30.355,"t":"2026-09-04T16:00:00Z","v":251274,"vw":30.36672},{"c":30.3801,"h":30.4,"l":30.38,"n":303,"o":30.3892,"t":"2026-09-04T16:15:00Z","v":433908,"vw":30.382791},{"c":30.385,"h":30.39,"l":30.375,"n":220,"o":30.38,"t":"2026-09-04T16:30:00Z","v":136169,"vw":30.382503},{"c":30.3849,"h":30.4099,"l":30.38,"n":282,"o":30.385,"t":"2026-09-04T16:45:00Z","v":95332,"vw":30.39469},{"c":30.37,"h":30.39,"l":30.36,"n":174,"o":30.3899,"t":"2026-09-04T17:00:00Z","v":82790,"vw":30.370871},{"c":30.345,"h":30.3699,"l":30.34,"n":226,"o":30.365,"t":"2026-09-04T17:15:00Z","v":61222,"vw":30.359612},{"c":30.3293,"h":30.3477,"l":30.3249,"n":158,"o":30.3477,"t":"2026-09-04T17:30:00Z","v":88411,"vw":30.333331},{"c":30.325,"h":30.33,"l":30.315,"n":417,"o":30.32,"t":"2026-09-04T17:45:00Z","v":526109,"vw":30.326706},{"c":30.3399,"h":30.34,"l":30.3201,"n":242,"o":30.33,"t":"2026-09-04T18:00:00Z","v":204275,"vw":30.331164},{"c":30.3461,"h":30.35,"l":30.33,"n":207,"o":30.335,"t":"2026-09-04T18:15:00Z","v":185529,"vw":30.342252},{"c":30.355,"h":30.355,"l":30.3401,"n":237,"o":30.35,"t":"2026-09-04T18:30:00Z","v":62795,"vw":30.347978},{"c":30.3601,"h":30.37,"l":30.355,"n":171,"o":30.355,"t":"2026-09-04T18:45:00Z","v":98538,"vw":30.360641},{"c":30.34,"h":30.37,"l":30.34,"n":316,"o":30.365,"t":"2026-09-04T19:00:00Z","v":353480,"vw":30.345069},{"c":30.355,"h":30.3599,"l":30.34,"n":259,"o":30.34,"t":"2026-09-04T19:15:00Z","v":145584,"vw":30.344732},{"c":30.35,"h":30.36,"l":30.3401,"n":544,"o":30.3592,"t":"2026-09-04T19:30:00Z","v":187849,"vw":30.351146},{"c":30.36,"h":30.37,"l":30.345,"n":590,"o":30.35,"t":"2026-09-04T19:45:00Z","v":316942,"vw":30.356738},{"c":30.35,"h":30.36,"l":30.35,"n":14,"o":30.36,"t":"2026-09-04T20:00:00Z","v":152810,"vw":30.359988},{"c":30.35,"h":30.35,"l":30.35,"n":1,"o":30.35,"t":"2026-09-04T20:15:00Z","v":285,"vw":30.35},{"c":30.3093,"h":30.3507,"l":30.3093,"n":2,"o":30.3507,"t":"2026-09-04T21:00:00Z","v":559,"vw":30.321446},{"c":30.37,"h":30.38,"l":30.36,"n":26,"o":30.38,"t":"2026-09-04T21:15:00Z","v":3361,"vw":30.373569},{"c":30.5201,"h":30.5201,"l":30.5201,"n":1,"o":30.5201,"t":"2026-09-04T22:00:00Z","v":100,"vw":30.5201},{"c":30.3301,"h":30.3301,"l":30.3301,"n":1,"o":30.3301,"t":"2026-09-04T22:45:00Z","v":168,"vw":30.3301},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-09-04T23:00:00Z","v":100,"vw":30.43},{"c":30.2705,"h":30.4028,"l":30.2705,"n":15,"o":30.4028,"t":"2026-09-08T11:00:00Z","v":958,"vw":30.292189},{"c":30.319,"h":30.319,"l":30.319,"n":2,"o":30.319,"t":"2026-09-08T12:30:00Z","v":1000,"vw":30.319},{"c":30.2301,"h":30.335,"l":30.2301,"n":1212,"o":30.31,"t":"2026-09-08T13:30:00Z","v":340700,"vw":30.303876},{"c":30.245,"h":30.2676,"l":30.22,"n":490,"o":30.235,"t":"2026-09-08T13:45:00Z","v":126375,"vw":30.242619},{"c":30.205,"h":30.2502,"l":30.19,"n":572,"o":30.25,"t":"2026-09-08T14:00:00Z","v":142455,"vw":30.21733},{"c":30.2176,"h":30.2299,"l":30.1901,"n":560,"o":30.2066,"t":"2026-09-08T14:15:00Z","v":207755,"vw":30.208143},{"c":30.225,"h":30.23,"l":30.2,"n":562,"o":30.215,"t":"2026-09-08T14:30:00Z","v":414440,"vw":30.214753},{"c":30.2501,"h":30.26,"l":30.215,"n":516,"o":30.2276,"t":"2026-09-08T14:45:00Z","v":249994,"vw":30.242752},{"c":30.27,"h":30.275,"l":30.245,"n":363,"o":30.2599,"t":"2026-09-08T15:00:00Z","v":221292,"vw":30.256507},{"c":30.255,"h":30.2793,"l":30.2401,"n":452,"o":30.269,"t":"2026-09-08T15:15:00Z","v":420345,"vw":30.263923},{"c":30.2624,"h":30.2687,"l":30.24,"n":298,"o":30.26,"t":"2026-09-08T15:30:00Z","v":185014,"vw":30.250732},{"c":30.24,"h":30.265,"l":30.24,"n":383,"o":30.261,"t":"2026-09-08T15:45:00Z","v":240482,"vw":30.251447},{"c":30.2376,"h":30.26,"l":30.225,"n":383,"o":30.24,"t":"2026-09-08T16:00:00Z","v":280240,"vw":30.239701},{"c":30.2301,"h":30.245,"l":30.22,"n":310,"o":30.2302,"t":"2026-09-08T16:15:00Z","v":192911,"vw":30.233154},{"c":30.22,"h":30.2376,"l":30.22,"n":349,"o":30.23,"t":"2026-09-08T16:30:00Z","v":217872,"vw":30.228472},{"c":30.225,"h":30.25,"l":30.21,"n":424,"o":30.2201,"t":"2026-09-08T16:45:00Z","v":327087,"vw":30.232532},{"c":30.26,"h":30.265,"l":30.225,"n":281,"o":30.23,"t":"2026-09-08T17:00:00Z","v":222840,"vw":30.251993},{"c":30.25,"h":30.2599,"l":30.23,"n":315,"o":30.2501,"t":"2026-09-08T17:15:00Z","v":207847,"vw":30.246483},{"c":30.245,"h":30.2599,"l":30.24,"n":266,"o":30.25,"t":"2026-09-08T17:30:00Z","v":129081,"vw":30.249681},{"c":30.2499,"h":30.2599,"l":30.24,"n":601,"o":30.25,"t":"2026-09-08T17:45:00Z","v":745871,"vw":30.248699},{"c":30.255,"h":30.26,"l":30.24,"n":258,"o":30.249,"t":"2026-09-08T18:00:00Z","v":145750,"vw":30.251595},{"c":30.26,"h":30.26,"l":30.25,"n":198,"o":30.2576,"t":"2026-09-08T18:15:00Z","v":66720,"vw":30.256399},{"c":30.245,"h":30.26,"l":30.23,"n":316,"o":30.258,"t":"2026-09-08T18:30:00Z","v":222054,"vw":30.245104},{"c":30.22,"h":30.25,"l":30.175,"n":636,"o":30.245,"t":"2026-09-08T18:45:00Z","v":524272,"vw":30.221203},{"c":30.2201,"h":30.23,"l":30.2001,"n":341,"o":30.22,"t":"2026-09-08T19:00:00Z","v":210819,"vw":30.219317},{"c":30.2299,"h":30.23,"l":30.21,"n":299,"o":30.2299,"t":"2026-09-08T19:15:00Z","v":250717,"vw":30.221129},{"c":30.215,"h":30.2303,"l":30.21,"n":441,"o":30.22,"t":"2026-09-08T19:30:00Z","v":502784,"vw":30.226121},{"c":30.19,"h":30.22,"l":30.15,"n":764,"o":30.2176,"t":"2026-09-08T19:45:00Z","v":507483,"vw":30.181144},{"c":30.1685,"h":30.19,"l":30.1685,"n":18,"o":30.19,"t":"2026-09-08T20:00:00Z","v":840941,"vw":30.189917},{"c":30.1685,"h":30.17,"l":30.1685,"n":7,"o":30.17,"t":"2026-09-08T20:15:00Z","v":1845,"vw":30.169176},{"c":30.17,"h":30.17,"l":30.17,"n":2,"o":30.17,"t":"2026-09-08T20:30:00Z","v":4197,"vw":30.17},{"c":30.17,"h":30.17,"l":30.1531,"n":2,"o":30.1531,"t":"2026-09-08T21:45:00Z","v":350,"vw":30.160343},{"c":30.17,"h":30.17,"l":30.17,"n":4,"o":30.17,"t":"2026-09-08T22:30:00Z","v":4649,"vw":30.17},{"c":30.17,"h":30.17,"l":30.17,"n":1,"o":30.17,"t":"2026-09-08T23:30:00Z","v":100,"vw":30.17},{"c":30.19,"h":30.2,"l":30.18,"n":11,"o":30.18,"t":"2026-09-08T23:45:00Z","v":2400,"vw":30.18507},{"c":29.78,"h":30.09,"l":29.78,"n":19,"o":30.09,"t":"2026-09-09T08:15:00Z","v":4608,"vw":29.91292},{"c":30.19,"h":30.19,"l":30.19,"n":1,"o":30.19,"t":"2026-09-09T11:45:00Z","v":100,"vw":30.19},{"c":30.08,"h":30.08,"l":30.08,"n":9,"o":30.08,"t":"2026-09-09T12:00:00Z","v":1399,"vw":30.08},{"c":30.11,"h":30.11,"l":30.11,"n":1,"o":30.11,"t":"2026-09-09T13:15:00Z","v":4600,"vw":30.11},{"c":30.095,"h":30.12,"l":30.08,"n":793,"o":30.11,"t":"2026-09-09T13:30:00Z","v":243282,"vw":30.104276},{"c":30.105,"h":30.11,"l":30.0801,"n":644,"o":30.1,"t":"2026-09-09T13:45:00Z","v":602270,"vw":30.096739},{"c":30.095,"h":30.1099,"l":30.08,"n":429,"o":30.105,"t":"2026-09-09T14:00:00Z","v":189886,"vw":30.096382},{"c":30.0985,"h":30.105,"l":30.045,"n":527,"o":30.09,"t":"2026-09-09T14:15:00Z","v":264448,"vw":30.065177},{"c":30.09,"h":30.1,"l":30.07,"n":419,"o":30.1,"t":"2026-09-09T14:30:00Z","v":205511,"vw":30.085886},{"c":30.095,"h":30.095,"l":30.075,"n":429,"o":30.09,"t":"2026-09-09T14:45:00Z","v":186153,"vw":30.087285},{"c":30.005,"h":30.11,"l":30,"n":617,"o":30.095,"t":"2026-09-09T15:00:00Z","v":417040,"vw":30.063919},{"c":30,"h":30.025,"l":29.985,"n":550,"o":30.005,"t":"2026-09-09T15:15:00Z","v":375668,"vw":30.009554},{"c":30.03,"h":30.07,"l":30.0001,"n":589,"o":30.005,"t":"2026-09-09T15:30:00Z","v":566507,"vw":30.029199},{"c":30.02,"h":30.0499,"l":30.01,"n":402,"o":30.0299,"t":"2026-09-09T15:45:00Z","v":277435,"vw":30.02996},{"c":30.0001,"h":30.0372,"l":30,"n":739,"o":30.0201,"t":"2026-09-09T16:00:00Z","v":580403,"vw":30.023079},{"c":30,"h":30.01,"l":29.99,"n":298,"o":30.01,"t":"2026-09-09T16:15:00Z","v":231130,"vw":30.000176},{"c":30.035,"h":30.0399,"l":30.0099,"n":268,"o":30.0099,"t":"2026-09-09T16:30:00Z","v":212076,"vw":30.022806},{"c":30.045,"h":30.0599,"l":30.03,"n":263,"o":30.035,"t":"2026-09-09T16:45:00Z","v":118366,"vw":30.04705},{"c":30.07,"h":30.07,"l":30.034,"n":498,"o":30.0426,"t":"2026-09-09T17:00:00Z","v":384831,"vw":30.048886},{"c":30.057,"h":30.0699,"l":30.05,"n":223,"o":30.065,"t":"2026-09-09T17:15:00Z","v":145392,"vw":30.060156},{"c":30.0501,"h":30.06,"l":30.03,"n":346,"o":30.0515,"t":"2026-09-09T17:30:00Z","v":204013,"vw":30.047473},{"c":30.06,"h":30.0666,"l":30.05,"n":386,"o":30.055,"t":"2026-09-09T17:45:00Z","v":629141,"vw":30.060516},{"c":30.04,"h":30.0699,"l":30.04,"n":225,"o":30.055,"t":"2026-09-09T18:00:00Z","v":150883,"vw":30.056944},{"c":30.055,"h":30.06,"l":30.03,"n":269,"o":30.035,"t":"2026-09-09T18:15:00Z","v":184325,"vw":30.042738},{"c":30.0699,"h":30.0699,"l":30.04,"n":220,"o":30.0551,"t":"2026-09-09T18:30:00Z","v":132963,"vw":30.057083},{"c":30.0514,"h":30.07,"l":30.0501,"n":307,"o":30.06,"t":"2026-09-09T18:45:00Z","v":245400,"vw":30.058177},{"c":30.0675,"h":30.0699,"l":30.04,"n":345,"o":30.05,"t":"2026-09-09T19:00:00Z","v":217666,"vw":30.057692},{"c":30.0601,"h":30.0799,"l":30.06,"n":532,"o":30.06,"t":"2026-09-09T19:15:00Z","v":234400,"vw":30.066766},{"c":30.045,"h":30.0699,"l":30.0401,"n":368,"o":30.0662,"t":"2026-09-09T19:30:00Z","v":112026,"vw":30.055625},{"c":30.025,"h":30.0599,"l":30.02,"n":651,"o":30.05,"t":"2026-09-09T19:45:00Z","v":440524,"vw":30.034358},{"c":30.03,"h":30.03,"l":30.03,"n":21,"o":30.03,"t":"2026-09-09T20:00:00Z","v":168654,"vw":30.03},{"c":30.0469,"h":30.0469,"l":30.0469,"n":1,"o":30.0469,"t":"2026-09-09T21:15:00Z","v":403,"vw":30.0469},{"c":30.0301,"h":30.0301,"l":30.03,"n":2,"o":30.03,"t":"2026-09-09T21:45:00Z","v":2194,"vw":30.03005},{"c":30.05,"h":30.05,"l":30.046,"n":2,"o":30.046,"t":"2026-09-09T22:00:00Z","v":939,"vw":30.04646},{"c":30.1,"h":30.1,"l":30.1,"n":12,"o":30.1,"t":"2026-09-10T11:00:00Z","v":122,"vw":30.1},{"c":30.01,"h":30.03,"l":30.01,"n":14,"o":30.03,"t":"2026-09-10T11:45:00Z","v":10510,"vw":30.029808},{"c":29.99,"h":30,"l":29.99,"n":23,"o":30,"t":"2026-09-10T12:00:00Z","v":4917,"vw":29.999475},{"c":29.9812,"h":29.9812,"l":29.98,"n":3,"o":29.98,"t":"2026-09-10T12:15:00Z","v":355,"vw":29.980372},{"c":29.88,"h":29.95,"l":29.88,"n":37,"o":29.95,"t":"2026-09-10T12:30:00Z","v":47745,"vw":29.890706},{"c":29.8938,"h":29.8967,"l":29.8938,"n":3,"o":29.8967,"t":"2026-09-10T13:00:00Z","v":490,"vw":29.895654},{"c":29.86,"h":29.8741,"l":29.86,"n":22,"o":29.8741,"t":"2026-09-10T13:15:00Z","v":73878,"vw":29.86982},{"c":29.87,"h":29.89,"l":29.8501,"n":1033,"o":29.88,"t":"2026-09-10T13:30:00Z","v":513645,"vw":29.873754},{"c":29.8103,"h":29.9086,"l":29.8103,"n":529,"o":29.87,"t":"2026-09-10T13:45:00Z","v":350254,"vw":29.877527},{"c":29.85,"h":29.8589,"l":29.8103,"n":433,"o":29.815,"t":"2026-09-10T14:00:00Z","v":186998,"vw":29.832687},{"c":29.895,"h":29.945,"l":29.84,"n":623,"o":29.845,"t":"2026-09-10T14:15:00Z","v":713659,"vw":29.91131},{"c":29.8999,"h":29.9276,"l":29.8901,"n":451,"o":29.899,"t":"2026-09-10T14:30:00Z","v":341366,"vw":29.909006},{"c":29.9199,"h":29.9202,"l":29.8815,"n":460,"o":29.8913,"t":"2026-09-10T14:45:00Z","v":311088,"vw":29.90682},{"c":29.91,"h":29.92,"l":29.885,"n":338,"o":29.92,"t":"2026-09-10T15:00:00Z","v":191008,"vw":29.905004},{"c":29.915,"h":29.93,"l":29.89,"n":501,"o":29.9001,"t":"2026-09-10T15:15:00Z","v":146985,"vw":29.913193},{"c":29.92,"h":29.94,"l":29.905,"n":582,"o":29.92,"t":"2026-09-10T15:30:00Z","v":203903,"vw":29.918703},{"c":29.89,"h":29.9276,"l":29.8701,"n":507,"o":29.92,"t":"2026-09-10T15:45:00Z","v":195132,"vw":29.896776},{"c":29.875,"h":29.901,"l":29.86,"n":564,"o":29.89,"t":"2026-09-10T16:00:00Z","v":290701,"vw":29.882666},{"c":29.87,"h":29.88,"l":29.86,"n":391,"o":29.87,"t":"2026-09-10T16:15:00Z","v":242341,"vw":29.870561},{"c":29.9,"h":29.9,"l":29.84,"n":771,"o":29.87,"t":"2026-09-10T16:30:00Z","v":738656,"vw":29.8688},{"c":29.915,"h":29.92,"l":29.895,"n":661,"o":29.8951,"t":"2026-09-10T16:45:00Z","v":414289,"vw":29.908153},{"c":29.905,"h":29.935,"l":29.895,"n":706,"o":29.915,"t":"2026-09-10T17:00:00Z","v":567740,"vw":29.913044},{"c":29.89,"h":29.91,"l":29.88,"n":341,"o":29.9,"t":"2026-09-10T17:15:00Z","v":188095,"vw":29.897158},{"c":29.88,"h":29.89,"l":29.86,"n":572,"o":29.88,"t":"2026-09-10T17:30:00Z","v":435899,"vw":29.877778},{"c":29.875,"h":29.885,"l":29.87,"n":731,"o":29.88,"t":"2026-09-10T17:45:00Z","v":623862,"vw":29.876351},{"c":29.855,"h":29.8888,"l":29.84,"n":581,"o":29.875,"t":"2026-09-10T18:00:00Z","v":331800,"vw":29.860712},{"c":29.8499,"h":29.8599,"l":29.84,"n":370,"o":29.85,"t":"2026-09-10T18:15:00Z","v":211360,"vw":29.850538},{"c":29.85,"h":29.86,"l":29.83,"n":482,"o":29.845,"t":"2026-09-10T18:30:00Z","v":257715,"vw":29.846893},{"c":29.845,"h":29.87,"l":29.83,"n":699,"o":29.845,"t":"2026-09-10T18:45:00Z","v":482098,"vw":29.853608},{"c":29.855,"h":29.86,"l":29.8301,"n":579,"o":29.845,"t":"2026-09-10T19:00:00Z","v":298319,"vw":29.844197},{"c":29.845,"h":29.855,"l":29.8301,"n":599,"o":29.855,"t":"2026-09-10T19:15:00Z","v":473563,"vw":29.841701},{"c":29.8601,"h":29.865,"l":29.83,"n":548,"o":29.845,"t":"2026-09-10T19:30:00Z","v":210274,"vw":29.851069},{"c":29.855,"h":29.865,"l":29.84,"n":587,"o":29.86,"t":"2026-09-10T19:45:00Z","v":287400,"vw":29.852511},{"c":29.866,"h":29.866,"l":29.86,"n":8,"o":29.86,"t":"2026-09-10T20:00:00Z","v":173030,"vw":29.860004},{"c":29.88,"h":29.88,"l":29.88,"n":3,"o":29.88,"t":"2026-09-10T20:45:00Z","v":360,"vw":29.88},{"c":29.89,"h":29.89,"l":29.89,"n":3,"o":29.89,"t":"2026-09-10T21:00:00Z","v":5105,"vw":29.89},{"c":29.87,"h":29.87,"l":29.87,"n":2,"o":29.87,"t":"2026-09-10T22:15:00Z","v":3330,"vw":29.87},{"c":29.8531,"h":29.8531,"l":29.8531,"n":1,"o":29.8531,"t":"2026-09-10T22:45:00Z","v":337,"vw":29.8531},{"c":29.86,"h":29.86,"l":29.86,"n":1,"o":29.86,"t":"2026-09-10T23:00:00Z","v":110,"vw":29.86},{"c":29.8864,"h":29.8864,"l":29.8864,"n":1,"o":29.8864,"t":"2026-09-10T23:15:00Z","v":150,"vw":29.8864},{"c":29.85,"h":29.85,"l":29.85,"n":3,"o":29.85,"t":"2026-09-10T23:45:00Z","v":248,"vw":29.85},{"c":30,"h":30.01,"l":29.99,"n":13,"o":30,"t":"2026-09-11T08:00:00Z","v":1232,"vw":29.999167},{"c":30.1492,"h":30.1492,"l":30.1492,"n":1,"o":30.1492,"t":"2026-09-11T11:30:00Z","v":1000,"vw":30.1492},{"c":30.1199,"h":30.1199,"l":30.0301,"n":4,"o":30.0301,"t":"2026-09-11T12:15:00Z","v":1057,"vw":30.06602},{"c":30.15,"h":30.15,"l":30.08,"n":19,"o":30.09,"t":"2026-09-11T12:45:00Z","v":2238,"vw":30.101058},{"c":30.2099,"h":30.2099,"l":30.2099,"n":1,"o":30.2099,"t":"2026-09-11T13:00:00Z","v":12711,"vw":30.2099},{"c":30.14,"h":30.17,"l":30.1,"n":794,"o":30.12,"t":"2026-09-11T13:30:00Z","v":323199,"vw":30.141821},{"c":30.18,"h":30.18,"l":30.125,"n":510,"o":30.155,"t":"2026-09-11T13:45:00Z","v":362849,"vw":30.146296},{"c":30.14,"h":30.18,"l":30.13,"n":392,"o":30.18,"t":"2026-09-11T14:00:00Z","v":240499,"vw":30.159682},{"c":30.1601,"h":30.1753,"l":30.125,"n":394,"o":30.14,"t":"2026-09-11T14:15:00Z","v":151255,"vw":30.16126},{"c":30.09,"h":30.1699,"l":30.09,"n":552,"o":30.1699,"t":"2026-09-11T14:30:00Z","v":263673,"vw":30.1229},{"c":30.1,"h":30.125,"l":30.085,"n":356,"o":30.095,"t":"2026-09-11T14:45:00Z","v":188008,"vw":30.105165},{"c":30.11,"h":30.1499,"l":30.0934,"n":328,"o":30.095,"t":"2026-09-11T15:00:00Z","v":215173,"vw":30.121396},{"c":30.175,"h":30.1899,"l":30.1292,"n":311,"o":30.13,"t":"2026-09-11T15:15:00Z","v":163321,"vw":30.15943},{"c":30.185,"h":30.185,"l":30.1601,"n":281,"o":30.17,"t":"2026-09-11T15:30:00Z","v":175542,"vw":30.173239},{"c":30.17,"h":30.18,"l":30.15,"n":296,"o":30.18,"t":"2026-09-11T15:45:00Z","v":188635,"vw":30.165231},{"c":30.1676,"h":30.1899,"l":30.1601,"n":418,"o":30.169,"t":"2026-09-11T16:00:00Z","v":309269,"vw":30.175497},{"c":30.13,"h":30.1671,"l":30.13,"n":231,"o":30.16,"t":"2026-09-11T16:15:00Z","v":124439,"vw":30.154617},{"c":30.1501,"h":30.165,"l":30.13,"n":337,"o":30.1396,"t":"2026-09-11T16:30:00Z","v":301073,"vw":30.146224},{"c":30.1562,"h":30.16,"l":30.15,"n":179,"o":30.156,"t":"2026-09-11T16:45:00Z","v":88853,"vw":30.156018},{"c":30.1601,"h":30.18,"l":30.1599,"n":251,"o":30.1599,"t":"2026-09-11T17:00:00Z","v":152453,"vw":30.164397},{"c":30.175,"h":30.19,"l":30.16,"n":267,"o":30.165,"t":"2026-09-11T17:15:00Z","v":191313,"vw":30.175208},{"c":30.175,"h":30.19,"l":30.17,"n":216,"o":30.175,"t":"2026-09-11T17:30:00Z","v":135130,"vw":30.177879},{"c":30.165,"h":30.18,"l":30.16,"n":486,"o":30.17,"t":"2026-09-11T17:45:00Z","v":338005,"vw":30.168148},{"c":30.1599,"h":30.18,"l":30.155,"n":232,"o":30.165,"t":"2026-09-11T18:00:00Z","v":392107,"vw":30.168487},{"c":30.1503,"h":30.165,"l":30.14,"n":400,"o":30.16,"t":"2026-09-11T18:15:00Z","v":358581,"vw":30.152272},{"c":30.145,"h":30.16,"l":30.14,"n":283,"o":30.155,"t":"2026-09-11T18:30:00Z","v":294038,"vw":30.146426},{"c":30.1377,"h":30.15,"l":30.1301,"n":296,"o":30.1499,"t":"2026-09-11T18:45:00Z","v":196712,"vw":30.140556},{"c":30.1236,"h":30.14,"l":30.12,"n":396,"o":30.135,"t":"2026-09-11T19:00:00Z","v":173554,"vw":30.131128},{"c":30.1403,"h":30.15,"l":30.125,"n":387,"o":30.13,"t":"2026-09-11T19:15:00Z","v":299133,"vw":30.137344},{"c":30.135,"h":30.145,"l":30.13,"n":278,"o":30.145,"t":"2026-09-11T19:30:00Z","v":252778,"vw":30.137855},{"c":30.11,"h":30.14,"l":30.1001,"n":553,"o":30.135,"t":"2026-09-11T19:45:00Z","v":590815,"vw":30.118268},{"c":30.12,"h":30.12,"l":30.11,"n":8,"o":30.11,"t":"2026-09-11T20:00:00Z","v":35792,"vw":30.110042},{"c":30.1196,"h":30.1196,"l":30.1196,"n":1,"o":30.1196,"t":"2026-09-11T20:15:00Z","v":100,"vw":30.1196},{"c":30.1185,"h":30.1185,"l":30.1185,"n":1,"o":30.1185,"t":"2026-09-11T20:45:00Z","v":1765,"vw":30.1185},{"c":30.1,"h":30.1,"l":30.1,"n":1,"o":30.1,"t":"2026-09-11T21:30:00Z","v":100,"vw":30.1},{"c":30.0611,"h":30.0611,"l":30.0611,"n":1,"o":30.0611,"t":"2026-09-11T23:45:00Z","v":131,"vw":30.0611},{"c":29.86,"h":29.98,"l":29.86,"n":28,"o":29.98,"t":"2026-09-14T11:00:00Z","v":1051,"vw":29.948341},{"c":29.933,"h":29.933,"l":29.933,"n":1,"o":29.933,"t":"2026-09-14T11:45:00Z","v":208,"vw":29.933},{"c":29.9,"h":29.9077,"l":29.9,"n":2,"o":29.9077,"t":"2026-09-14T12:00:00Z","v":6929,"vw":29.90098},{"c":29.92,"h":29.92,"l":29.92,"n":3,"o":29.92,"t":"2026-09-14T12:30:00Z","v":389,"vw":29.92},{"c":29.8875,"h":29.8875,"l":29.8875,"n":1,"o":29.8875,"t":"2026-09-14T12:45:00Z","v":500,"vw":29.8875},{"c":29.89,"h":29.9,"l":29.8762,"n":3,"o":29.9,"t":"2026-09-14T13:00:00Z","v":856,"vw":29.886597},{"c":29.935,"h":29.935,"l":29.8901,"n":1109,"o":29.9,"t":"2026-09-14T13:30:00Z","v":280360,"vw":29.904774},{"c":29.955,"h":29.975,"l":29.93,"n":529,"o":29.935,"t":"2026-09-14T13:45:00Z","v":182554,"vw":29.958034},{"c":29.975,"h":29.995,"l":29.95,"n":513,"o":29.95,"t":"2026-09-14T14:00:00Z","v":210035,"vw":29.975425},{"c":29.9099,"h":29.9799,"l":29.88,"n":489,"o":29.975,"t":"2026-09-14T14:15:00Z","v":159402,"vw":29.919258},{"c":29.905,"h":29.92,"l":29.8801,"n":583,"o":29.9097,"t":"2026-09-14T14:30:00Z","v":395090,"vw":29.899796},{"c":29.895,"h":29.9176,"l":29.8701,"n":406,"o":29.905,"t":"2026-09-14T14:45:00Z","v":222563,"vw":29.895191},{"c":29.9001,"h":29.94,"l":29.8801,"n":739,"o":29.895,"t":"2026-09-14T15:00:00Z","v":878388,"vw":29.917855},{"c":29.945,"h":29.95,"l":29.9019,"n":394,"o":29.905,"t":"2026-09-14T15:15:00Z","v":237385,"vw":29.926063},{"c":30.0476,"h":30.05,"l":29.9313,"n":875,"o":29.9462,"t":"2026-09-14T15:30:00Z","v":1102574,"vw":29.973968},{"c":30.025,"h":30.04,"l":30.01,"n":395,"o":30.04,"t":"2026-09-14T15:45:00Z","v":320324,"vw":30.027088},{"c":30.0158,"h":30.035,"l":30,"n":349,"o":30.025,"t":"2026-09-14T16:00:00Z","v":296941,"vw":30.01504},{"c":30.035,"h":30.06,"l":30.015,"n":345,"o":30.0199,"t":"2026-09-14T16:15:00Z","v":252092,"vw":30.046358},{"c":30.045,"h":30.05,"l":30.03,"n":404,"o":30.04,"t":"2026-09-14T16:30:00Z","v":323125,"vw":30.042687},{"c":30.065,"h":30.1,"l":30.045,"n":374,"o":30.045,"t":"2026-09-14T16:45:00Z","v":420292,"vw":30.083683},{"c":30.05,"h":30.075,"l":30.05,"n":344,"o":30.065,"t":"2026-09-14T17:00:00Z","v":437684,"vw":30.064846},{"c":30.065,"h":30.0663,"l":30.035,"n":288,"o":30.045,"t":"2026-09-14T17:15:00Z","v":238189,"vw":30.049484},{"c":30.06,"h":30.07,"l":30.05,"n":406,"o":30.06,"t":"2026-09-14T17:30:00Z","v":864352,"vw":30.059243},{"c":30.0501,"h":30.07,"l":30.05,"n":508,"o":30.055,"t":"2026-09-14T17:45:00Z","v":253834,"vw":30.060224},{"c":30.045,"h":30.065,"l":30.0401,"n":269,"o":30.0501,"t":"2026-09-14T18:00:00Z","v":146555,"vw":30.051859},{"c":30.035,"h":30.05,"l":30.03,"n":236,"o":30.045,"t":"2026-09-14T18:15:00Z","v":129095,"vw":30.045732},{"c":30.0501,"h":30.06,"l":30.03,"n":275,"o":30.035,"t":"2026-09-14T18:30:00Z","v":185382,"vw":30.047393},{"c":30.0347,"h":30.06,"l":30.0325,"n":370,"o":30.05,"t":"2026-09-14T18:45:00Z","v":282016,"vw":30.049147},{"c":30.0301,"h":30.04,"l":30.02,"n":343,"o":30.035,"t":"2026-09-14T19:00:00Z","v":238421,"vw":30.03077},{"c":30.025,"h":30.04,"l":30.02,"n":267,"o":30.0301,"t":"2026-09-14T19:15:00Z","v":153944,"vw":30.026776},{"c":30.015,"h":30.03,"l":30.01,"n":263,"o":30.0279,"t":"2026-09-14T19:30:00Z","v":98139,"vw":30.02258},{"c":29.99,"h":30.03,"l":29.98,"n":691,"o":30.015,"t":"2026-09-14T19:45:00Z","v":403355,"vw":30.00488},{"c":29.99,"h":29.99,"l":29.99,"n":12,"o":29.99,"t":"2026-09-14T20:00:00Z","v":376610,"vw":29.99},{"c":29.99,"h":29.99,"l":29.99,"n":12,"o":29.99,"t":"2026-09-14T20:15:00Z","v":13695,"vw":29.99},{"c":29.9918,"h":29.9918,"l":29.9918,"n":2,"o":29.9918,"t":"2026-09-14T22:45:00Z","v":1000,"vw":29.9918},{"c":29.85,"h":29.85,"l":29.85,"n":2,"o":29.85,"t":"2026-09-15T08:00:00Z","v":242,"vw":29.85},{"c":29.86,"h":29.86,"l":29.86,"n":2,"o":29.86,"t":"2026-09-15T08:15:00Z","v":240,"vw":29.86},{"c":29.93,"h":29.93,"l":29.93,"n":7,"o":29.93,"t":"2026-09-15T11:00:00Z","v":3201,"vw":29.93},{"c":30.0314,"h":30.0314,"l":30.0314,"n":1,"o":30.0314,"t":"2026-09-15T12:00:00Z","v":100,"vw":30.0314},{"c":29.98,"h":29.98,"l":29.98,"n":2,"o":29.98,"t":"2026-09-15T12:30:00Z","v":166,"vw":29.98},{"c":29.99,"h":30,"l":29.99,"n":9,"o":30,"t":"2026-09-15T12:45:00Z","v":7468,"vw":29.997766},{"c":29.98,"h":29.98,"l":29.98,"n":3,"o":29.98,"t":"2026-09-15T13:15:00Z","v":1658,"vw":29.98},{"c":29.955,"h":29.97,"l":29.91,"n":743,"o":29.96,"t":"2026-09-15T13:30:00Z","v":221602,"vw":29.946031},{"c":29.935,"h":29.96,"l":29.925,"n":310,"o":29.955,"t":"2026-09-15T13:45:00Z","v":159223,"vw":29.942543},{"c":29.875,"h":29.9358,"l":29.87,"n":555,"o":29.935,"t":"2026-09-15T14:00:00Z","v":215284,"vw":29.900909},{"c":29.8576,"h":29.89,"l":29.8401,"n":517,"o":29.8708,"t":"2026-09-15T14:15:00Z","v":208855,"vw":29.86231},{"c":29.84,"h":29.8599,"l":29.83,"n":563,"o":29.85,"t":"2026-09-15T14:30:00Z","v":387673,"vw":29.842489},{"c":29.8101,"h":29.8496,"l":29.8,"n":579,"o":29.839,"t":"2026-09-15T14:45:00Z","v":379894,"vw":29.820863},{"c":29.835,"h":29.845,"l":29.815,"n":602,"o":29.82,"t":"2026-09-15T15:00:00Z","v":519731,"vw":29.829519},{"c":29.855,"h":29.8599,"l":29.83,"n":459,"o":29.84,"t":"2026-09-15T15:15:00Z","v":330140,"vw":29.843187},{"c":29.86,"h":29.8699,"l":29.835,"n":497,"o":29.8599,"t":"2026-09-15T15:30:00Z","v":428049,"vw":29.852042},{"c":29.845,"h":29.86,"l":29.835,"n":468,"o":29.855,"t":"2026-09-15T15:45:00Z","v":404825,"vw":29.849335},{"c":29.8399,"h":29.86,"l":29.825,"n":475,"o":29.8425,"t":"2026-09-15T16:00:00Z","v":365236,"vw":29.838313},{"c":29.865,"h":29.8751,"l":29.83,"n":461,"o":29.8301,"t":"2026-09-15T16:15:00Z","v":345220,"vw":29.859591},{"c":29.865,"h":29.875,"l":29.855,"n":317,"o":29.865,"t":"2026-09-15T16:30:00Z","v":145948,"vw":29.863779},{"c":29.8699,"h":29.89,"l":29.85,"n":410,"o":29.865,"t":"2026-09-15T16:45:00Z","v":322318,"vw":29.868853},{"c":29.845,"h":29.8799,"l":29.84,"n":537,"o":29.87,"t":"2026-09-15T17:00:00Z","v":462848,"vw":29.859422},{"c":29.835,"h":29.845,"l":29.825,"n":385,"o":29.845,"t":"2026-09-15T17:15:00Z","v":314967,"vw":29.836814},{"c":29.843952,"h":29.85,"l":29.835,"n":414,"o":29.835,"t":"2026-09-15T17:30:00Z","v":575081,"vw":29.843809},{"c":29.855,"h":29.86,"l":29.84,"n":430,"o":29.845,"t":"2026-09-15T17:45:00Z","v":183552,"vw":29.846861},{"c":29.8762,"h":29.88,"l":29.8401,"n":484,"o":29.85,"t":"2026-09-15T18:00:00Z","v":423952,"vw":29.858773},{"c":29.87,"h":29.875,"l":29.8597,"n":270,"o":29.8741,"t":"2026-09-15T18:15:00Z","v":180147,"vw":29.866767},{"c":29.85,"h":29.865,"l":29.84,"n":447,"o":29.865,"t":"2026-09-15T18:30:00Z","v":430490,"vw":29.855026},{"c":29.8581,"h":29.8581,"l":29.83,"n":393,"o":29.85,"t":"2026-09-15T18:45:00Z","v":264006,"vw":29.840622},{"c":29.845,"h":29.8676,"l":29.84,"n":446,"o":29.855,"t":"2026-09-15T19:00:00Z","v":350235,"vw":29.856266},{"c":29.835,"h":29.85,"l":29.83,"n":565,"o":29.845,"t":"2026-09-15T19:15:00Z","v":267065,"vw":29.840748},{"c":29.825,"h":29.84,"l":29.82,"n":336,"o":29.835,"t":"2026-09-15T19:30:00Z","v":155804,"vw":29.830823},{"c":29.85,"h":29.85,"l":29.82,"n":546,"o":29.825,"t":"2026-09-15T19:45:00Z","v":230959,"vw":29.833649},{"c":29.87,"h":29.88,"l":29.85,"n":25,"o":29.85,"t":"2026-09-15T20:00:00Z","v":66368,"vw":29.862367},{"c":29.9007,"h":29.9007,"l":29.9007,"n":1,"o":29.9007,"t":"2026-09-15T21:00:00Z","v":335,"vw":29.9007},{"c":29.9006,"h":29.9006,"l":29.9006,"n":1,"o":29.9006,"t":"2026-09-15T22:30:00Z","v":250,"vw":29.9006},{"c":29.885,"h":29.885,"l":29.885,"n":1,"o":29.885,"t":"2026-09-15T22:45:00Z","v":150,"vw":29.885},{"c":29.95,"h":29.95,"l":29.92,"n":6,"o":29.92,"t":"2026-09-16T11:00:00Z","v":983,"vw":29.924597},{"c":30.012,"h":30.012,"l":30.012,"n":1,"o":30.012,"t":"2026-09-16T11:30:00Z","v":200,"vw":30.012},{"c":29.9556,"h":29.9556,"l":29.9556,"n":1,"o":29.9556,"t":"2026-09-16T12:15:00Z","v":200,"vw":29.9556},{"c":29.91,"h":29.91,"l":29.91,"n":8,"o":29.91,"t":"2026-09-16T13:00:00Z","v":297,"vw":29.91},{"c":29.915,"h":29.94,"l":29.905,"n":792,"o":29.94,"t":"2026-09-16T13:30:00Z","v":189905,"vw":29.923889},{"c":29.9601,"h":29.975,"l":29.9198,"n":410,"o":29.9198,"t":"2026-09-16T13:45:00Z","v":229638,"vw":29.949872},{"c":29.9399,"h":29.975,"l":29.925,"n":471,"o":29.965,"t":"2026-09-16T14:00:00Z","v":221091,"vw":29.948904},{"c":29.915,"h":29.95,"l":29.91,"n":322,"o":29.94,"t":"2026-09-16T14:15:00Z","v":196636,"vw":29.925648},{"c":29.95,"h":29.95,"l":29.9101,"n":364,"o":29.915,"t":"2026-09-16T14:30:00Z","v":234940,"vw":29.93195},{"c":29.9562,"h":29.97,"l":29.94,"n":414,"o":29.95,"t":"2026-09-16T14:45:00Z","v":232139,"vw":29.950479},{"c":29.9851,"h":30,"l":29.965,"n":594,"o":29.97,"t":"2026-09-16T15:00:00Z","v":655943,"vw":29.983628},{"c":29.98,"h":29.99,"l":29.97,"n":280,"o":29.98,"t":"2026-09-16T15:15:00Z","v":259035,"vw":29.979349},{"c":29.9715,"h":29.98,"l":29.96,"n":187,"o":29.97,"t":"2026-09-16T15:30:00Z","v":175186,"vw":29.972173},{"c":29.985,"h":30.02,"l":29.9701,"n":496,"o":29.975,"t":"2026-09-16T15:45:00Z","v":632085,"vw":30.001902},{"c":29.97,"h":29.99,"l":29.96,"n":195,"o":29.99,"t":"2026-09-16T16:00:00Z","v":133388,"vw":29.970586},{"c":29.965,"h":29.9799,"l":29.95,"n":368,"o":29.97,"t":"2026-09-16T16:15:00Z","v":412371,"vw":29.96242},{"c":29.9514,"h":29.9699,"l":29.9401,"n":244,"o":29.9699,"t":"2026-09-16T16:30:00Z","v":198222,"vw":29.954056},{"c":29.9401,"h":29.9699,"l":29.9401,"n":314,"o":29.955,"t":"2026-09-16T16:45:00Z","v":363769,"vw":29.955841},{"c":29.94,"h":29.95,"l":29.92,"n":297,"o":29.94,"t":"2026-09-16T17:00:00Z","v":515642,"vw":29.925797},{"c":29.9501,"h":29.955,"l":29.93,"n":299,"o":29.9499,"t":"2026-09-16T17:15:00Z","v":301618,"vw":29.946861},{"c":29.93,"h":29.9564,"l":29.93,"n":224,"o":29.955,"t":"2026-09-16T17:30:00Z","v":171077,"vw":29.946748},{"c":29.965,"h":29.97,"l":29.93,"n":385,"o":29.935,"t":"2026-09-16T17:45:00Z","v":458437,"vw":29.944008},{"c":29.95,"h":29.995,"l":29.91,"n":529,"o":29.9699,"t":"2026-09-16T18:00:00Z","v":395359,"vw":29.961249},{"c":29.94,"h":29.965,"l":29.915,"n":319,"o":29.9557,"t":"2026-09-16T18:15:00Z","v":332041,"vw":29.948794},{"c":29.9238,"h":29.955,"l":29.8,"n":725,"o":29.9401,"t":"2026-09-16T18:30:00Z","v":683322,"vw":29.866713},{"c":29.715,"h":29.935,"l":29.715,"n":630,"o":29.915,"t":"2026-09-16T18:45:00Z","v":467058,"vw":29.830821},{"c":29.61,"h":29.765,"l":29.605,"n":893,"o":29.715,"t":"2026-09-16T19:00:00Z","v":866055,"vw":29.667363},{"c":29.6099,"h":29.6375,"l":29.5401,"n":939,"o":29.615,"t":"2026-09-16T19:15:00Z","v":721689,"vw":29.582256},{"c":29.64,"h":29.665,"l":29.6001,"n":795,"o":29.6001,"t":"2026-09-16T19:30:00Z","v":652174,"vw":29.635122},{"c":29.73,"h":29.73,"l":29.6401,"n":681,"o":29.6401,"t":"2026-09-16T19:45:00Z","v":412388,"vw":29.701003},{"c":29.7185,"h":29.73,"l":29.7185,"n":11,"o":29.73,"t":"2026-09-16T20:00:00Z","v":57558,"vw":29.7299},{"c":29.7291,"h":29.7291,"l":29.7291,"n":1,"o":29.7291,"t":"2026-09-16T20:15:00Z","v":226,"vw":29.7291},{"c":29.7838,"h":29.7838,"l":29.7838,"n":1,"o":29.7838,"t":"2026-09-16T22:30:00Z","v":150,"vw":29.7838},{"c":29.8223,"h":29.8223,"l":29.8,"n":6,"o":29.8,"t":"2026-09-16T23:15:00Z","v":3649,"vw":29.801569},{"c":29.815,"h":29.815,"l":29.815,"n":3,"o":29.815,"t":"2026-09-16T23:30:00Z","v":102,"vw":29.815},{"c":29.861,"h":29.861,"l":29.861,"n":1,"o":29.861,"t":"2026-09-16T23:45:00Z","v":113,"vw":29.861},{"c":30.0149,"h":30.0149,"l":30.0149,"n":1,"o":30.0149,"t":"2026-09-17T11:30:00Z","v":200,"vw":30.0149},{"c":30.03,"h":30.03,"l":30,"n":19,"o":30,"t":"2026-09-17T12:00:00Z","v":2665,"vw":30.0116},{"c":30.07,"h":30.07,"l":30.05,"n":14,"o":30.05,"t":"2026-09-17T12:15:00Z","v":2068,"vw":30.056884},{"c":30.1027,"h":30.1027,"l":30.1027,"n":1,"o":30.1027,"t":"2026-09-17T12:30:00Z","v":100,"vw":30.1027},{"c":30.1094,"h":30.1094,"l":30.0677,"n":5,"o":30.08,"t":"2026-09-17T12:45:00Z","v":1377,"vw":30.085317},{"c":30.0885,"h":30.0885,"l":30.0885,"n":1,"o":30.0885,"t":"2026-09-17T13:15:00Z","v":1000,"vw":30.0885},{"c":29.99,"h":30.09,"l":29.9843,"n":821,"o":30.08,"t":"2026-09-17T13:30:00Z","v":262747,"vw":30.034017},{"c":29.995,"h":30.02,"l":29.9801,"n":407,"o":29.985,"t":"2026-09-17T13:45:00Z","v":199286,"vw":29.99761},{"c":30,"h":30.0003,"l":29.955,"n":444,"o":29.995,"t":"2026-09-17T14:00:00Z","v":244959,"vw":29.975626},{"c":30.03,"h":30.05,"l":30,"n":360,"o":30.005,"t":"2026-09-17T14:15:00Z","v":274221,"vw":30.019428},{"c":30.03,"h":30.04,"l":30.0192,"n":474,"o":30.025,"t":"2026-09-17T14:30:00Z","v":323977,"vw":30.027446},{"c":29.985,"h":30.0276,"l":29.97,"n":549,"o":30.0276,"t":"2026-09-17T14:45:00Z","v":367660,"vw":29.99633},{"c":30.005,"h":30.005,"l":29.9701,"n":311,"o":29.99,"t":"2026-09-17T15:00:00Z","v":222570,"vw":29.985988},{"c":30.02,"h":30.02,"l":29.99,"n":395,"o":30,"t":"2026-09-17T15:15:00Z","v":361251,"vw":30.005272},{"c":30.045,"h":30.05,"l":30.01,"n":306,"o":30.015,"t":"2026-09-17T15:30:00Z","v":188161,"vw":30.029421},{"c":30.055,"h":30.055,"l":30.0301,"n":381,"o":30.045,"t":"2026-09-17T15:45:00Z","v":226194,"vw":30.041004},{"c":30.04,"h":30.06,"l":30.0301,"n":361,"o":30.055,"t":"2026-09-17T16:00:00Z","v":333540,"vw":30.047423},{"c":30.05,"h":30.06,"l":30.04,"n":307,"o":30.045,"t":"2026-09-17T16:15:00Z","v":218049,"vw":30.051523},{"c":30.0551,"h":30.0582,"l":30.0301,"n":408,"o":30.055,"t":"2026-09-17T16:30:00Z","v":305954,"vw":30.044219},{"c":30.045,"h":30.06,"l":30.02,"n":433,"o":30.055,"t":"2026-09-17T16:45:00Z","v":431576,"vw":30.038646},{"c":30.045,"h":30.06,"l":30.04,"n":347,"o":30.0499,"t":"2026-09-17T17:00:00Z","v":378386,"vw":30.050328},{"c":30.0362,"h":30.0499,"l":30.0201,"n":451,"o":30.045,"t":"2026-09-17T17:15:00Z","v":330997,"vw":30.033141},{"c":30.04,"h":30.05,"l":30.025,"n":450,"o":30.035,"t":"2026-09-17T17:30:00Z","v":737697,"vw":30.04341},{"c":30.0599,"h":30.06,"l":30.04,"n":442,"o":30.05,"t":"2026-09-17T17:45:00Z","v":300824,"vw":30.04907},{"c":30.06,"h":30.0679,"l":30.05,"n":272,"o":30.05,"t":"2026-09-17T18:00:00Z","v":110848,"vw":30.058089},{"c":30.05,"h":30.07,"l":30.05,"n":358,"o":30.06,"t":"2026-09-17T18:15:00Z","v":283600,"vw":30.060073},{"c":30.0451,"h":30.0699,"l":30.04,"n":283,"o":30.06,"t":"2026-09-17T18:30:00Z","v":172051,"vw":30.054394},{"c":30.0499,"h":30.0553,"l":30.0301,"n":349,"o":30.045,"t":"2026-09-17T18:45:00Z","v":278814,"vw":30.045384},{"c":30.065,"h":30.07,"l":30.045,"n":472,"o":30.045,"t":"2026-09-17T19:00:00Z","v":364712,"vw":30.059039},{"c":30.0576,"h":30.07,"l":30.0501,"n":242,"o":30.0601,"t":"2026-09-17T19:15:00Z","v":135157,"vw":30.060807},{"c":30.075,"h":30.0761,"l":30.0501,"n":399,"o":30.0501,"t":"2026-09-17T19:30:00Z","v":269988,"vw":30.063504},{"c":30.0585,"h":30.09,"l":30.045,"n":713,"o":30.0799,"t":"2026-09-17T19:45:00Z","v":442446,"vw":30.067178},{"c":30.07,"h":30.07,"l":30.07,"n":9,"o":30.07,"t":"2026-09-17T20:00:00Z","v":255168,"vw":30.07},{"c":30.05,"h":30.05,"l":30.05,"n":6,"o":30.05,"t":"2026-09-17T20:15:00Z","v":2775,"vw":30.05},{"c":30.0485,"h":30.0485,"l":30.0485,"n":1,"o":30.0485,"t":"2026-09-17T20:30:00Z","v":200,"vw":30.0485},{"c":30.05,"h":30.05,"l":30.05,"n":2,"o":30.05,"t":"2026-09-17T20:45:00Z","v":300,"vw":30.05},{"c":30.0333,"h":30.0333,"l":30.0333,"n":1,"o":30.0333,"t":"2026-09-17T21:00:00Z","v":200,"vw":30.0333},{"c":30.06,"h":30.06,"l":30.06,"n":1,"o":30.06,"t":"2026-09-17T22:00:00Z","v":2000,"vw":30.06},{"c":30.0346,"h":30.0346,"l":30.0315,"n":4,"o":30.0346,"t":"2026-09-17T23:45:00Z","v":914,"vw":30.033911},{"c":30.08,"h":30.08,"l":30.08,"n":7,"o":30.08,"t":"2026-09-18T11:30:00Z","v":817,"vw":30.08},{"c":30.07,"h":30.07,"l":30.07,"n":5,"o":30.07,"t":"2026-09-18T12:00:00Z","v":1409,"vw":30.07},{"c":30.05,"h":30.05,"l":30.05,"n":1,"o":30.05,"t":"2026-09-18T12:15:00Z","v":832,"vw":30.05},{"c":30.0469,"h":30.0469,"l":30.0469,"n":1,"o":30.0469,"t":"2026-09-18T12:30:00Z","v":332,"vw":30.0469},{"c":30.09,"h":30.09,"l":30.03,"n":28,"o":30.03,"t":"2026-09-18T13:15:00Z","v":97596,"vw":30.073345},{"c":30.0499,"h":30.09,"l":30.04,"n":755,"o":30.09,"t":"2026-09-18T13:30:00Z","v":237297,"vw":30.073941},{"c":29.995,"h":30.06,"l":29.99,"n":429,"o":30.05,"t":"2026-09-18T13:45:00Z","v":220418,"vw":30.036261},{"c":29.99,"h":30.0099,"l":29.969,"n":591,"o":30,"t":"2026-09-18T14:00:00Z","v":282844,"vw":29.985018},{"c":29.9879,"h":29.995,"l":29.965,"n":482,"o":29.99,"t":"2026-09-18T14:15:00Z","v":282618,"vw":29.983426},{"c":29.97,"h":29.9979,"l":29.965,"n":496,"o":29.9899,"t":"2026-09-18T14:30:00Z","v":323012,"vw":29.979255},{"c":30.0083,"h":30.0083,"l":29.97,"n":552,"o":29.97,"t":"2026-09-18T14:45:00Z","v":432024,"vw":29.989432},{"c":29.9976,"h":30.0099,"l":29.985,"n":325,"o":30.0001,"t":"2026-09-18T15:00:00Z","v":187457,"vw":29.997628},{"c":30.01,"h":30.01,"l":29.981,"n":433,"o":29.99,"t":"2026-09-18T15:15:00Z","v":395636,"vw":29.998298},{"c":29.98,"h":30.01,"l":29.97,"n":402,"o":30.0001,"t":"2026-09-18T15:30:00Z","v":408145,"vw":29.995983},{"c":29.9662,"h":29.98,"l":29.96,"n":322,"o":29.98,"t":"2026-09-18T15:45:00Z","v":224253,"vw":29.971665},{"c":29.97,"h":29.976,"l":29.9501,"n":342,"o":29.9601,"t":"2026-09-18T16:00:00Z","v":242523,"vw":29.966795},{"c":29.9601,"h":29.9776,"l":29.93,"n":350,"o":29.965,"t":"2026-09-18T16:15:00Z","v":201997,"vw":29.955669},{"c":29.9724,"h":29.9799,"l":29.9501,"n":361,"o":29.965,"t":"2026-09-18T16:30:00Z","v":222602,"vw":29.965228},{"c":29.9877,"h":29.99,"l":29.9601,"n":207,"o":29.971,"t":"2026-09-18T16:45:00Z","v":98844,"vw":29.975429},{"c":29.9799,"h":29.99,"l":29.97,"n":333,"o":29.98,"t":"2026-09-18T17:00:00Z","v":290500,"vw":29.980283},{"c":29.985,"h":29.99,"l":29.9799,"n":209,"o":29.98,"t":"2026-09-18T17:15:00Z","v":123750,"vw":29.982847},{"c":29.995,"h":30,"l":29.98,"n":339,"o":29.9876,"t":"2026-09-18T17:30:00Z","v":458001,"vw":29.992772},{"c":30,"h":30,"l":29.99,"n":348,"o":29.9924,"t":"2026-09-18T17:45:00Z","v":75425,"vw":29.998625},{"c":29.995,"h":30.01,"l":29.99,"n":322,"o":30,"t":"2026-09-18T18:00:00Z","v":214753,"vw":30.0001},{"c":30.025,"h":30.03,"l":29.995,"n":390,"o":29.995,"t":"2026-09-18T18:15:00Z","v":458485,"vw":30.014411},{"c":30.03,"h":30.03,"l":30.0101,"n":294,"o":30.02,"t":"2026-09-18T18:30:00Z","v":391568,"vw":30.020323},{"c":30.06,"h":30.0777,"l":30.025,"n":495,"o":30.0299,"t":"2026-09-18T18:45:00Z","v":545971,"vw":30.055648},{"c":30.05,"h":30.06,"l":30.05,"n":472,"o":30.05,"t":"2026-09-18T19:00:00Z","v":297913,"vw":30.053488},{"c":30.04,"h":30.06,"l":30.04,"n":423,"o":30.05,"t":"2026-09-18T19:15:00Z","v":327586,"vw":30.050244},{"c":30.0576,"h":30.06,"l":30.03,"n":474,"o":30.04,"t":"2026-09-18T19:30:00Z","v":307822,"vw":30.047978},{"c":30.07,"h":30.0797,"l":30.05,"n":620,"o":30.06,"t":"2026-09-18T19:45:00Z","v":530562,"vw":30.066409},{"c":30.11,"h":30.11,"l":30.07,"n":12,"o":30.07,"t":"2026-09-18T20:00:00Z","v":97598,"vw":30.070041},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-09-18T20:45:00Z","v":331,"vw":30.13},{"c":30.1407,"h":30.1407,"l":30.1407,"n":1,"o":30.1407,"t":"2026-09-18T21:30:00Z","v":663,"vw":30.1407},{"c":30.1407,"h":30.1407,"l":30.1407,"n":1,"o":30.1407,"t":"2026-09-18T21:45:00Z","v":331,"vw":30.1407},{"c":30.33,"h":30.33,"l":30.33,"n":1,"o":30.33,"t":"2026-09-21T10:15:00Z","v":100,"vw":30.33},{"c":30.2,"h":30.34,"l":30.2,"n":15,"o":30.34,"t":"2026-09-21T11:00:00Z","v":372,"vw":30.253043},{"c":30.3,"h":30.3,"l":30.3,"n":2,"o":30.3,"t":"2026-09-21T11:45:00Z","v":201,"vw":30.3},{"c":30.3221,"h":30.3221,"l":30.3221,"n":1,"o":30.3221,"t":"2026-09-21T12:30:00Z","v":200,"vw":30.3221},{"c":30.27,"h":30.27,"l":30.26,"n":4,"o":30.26,"t":"2026-09-21T13:15:00Z","v":901,"vw":30.264469},{"c":30.27,"h":30.28,"l":30.24,"n":1121,"o":30.27,"t":"2026-09-21T13:30:00Z","v":524524,"vw":30.268063},{"c":30.3188,"h":30.319,"l":30.28,"n":360,"o":30.28,"t":"2026-09-21T13:45:00Z","v":142587,"vw":30.295601},{"c":30.315,"h":30.32,"l":30.2899,"n":597,"o":30.3154,"t":"2026-09-21T14:00:00Z","v":450500,"vw":30.304365},{"c":30.365,"h":30.38,"l":30.315,"n":605,"o":30.315,"t":"2026-09-21T14:15:00Z","v":455185,"vw":30.354863},{"c":30.3699,"h":30.3898,"l":30.36,"n":462,"o":30.365,"t":"2026-09-21T14:30:00Z","v":216017,"vw":30.372805},{"c":30.37,"h":30.38,"l":30.35,"n":695,"o":30.36,"t":"2026-09-21T14:45:00Z","v":640962,"vw":30.362391},{"c":30.395,"h":30.4,"l":30.365,"n":454,"o":30.37,"t":"2026-09-21T15:00:00Z","v":323303,"vw":30.377326},{"c":30.3999,"h":30.41,"l":30.394,"n":355,"o":30.395,"t":"2026-09-21T15:15:00Z","v":251042,"vw":30.401364},{"c":30.43,"h":30.43,"l":30.3901,"n":300,"o":30.4,"t":"2026-09-21T15:30:00Z","v":172847,"vw":30.404232},{"c":30.4261,"h":30.45,"l":30.4201,"n":358,"o":30.43,"t":"2026-09-21T15:45:00Z","v":248866,"vw":30.438876},{"c":30.46,"h":30.48,"l":30.4204,"n":454,"o":30.425,"t":"2026-09-21T16:00:00Z","v":415733,"vw":30.449788},{"c":30.4702,"h":30.48,"l":30.45,"n":384,"o":30.46,"t":"2026-09-21T16:15:00Z","v":331834,"vw":30.462321},{"c":30.47,"h":30.501,"l":30.47,"n":489,"o":30.47,"t":"2026-09-21T16:30:00Z","v":381822,"vw":30.489064},{"c":30.4824,"h":30.49,"l":30.4728,"n":392,"o":30.48,"t":"2026-09-21T16:45:00Z","v":230957,"vw":30.480968},{"c":30.505,"h":30.5099,"l":30.4801,"n":405,"o":30.4899,"t":"2026-09-21T17:00:00Z","v":333358,"vw":30.491648},{"c":30.505,"h":30.52,"l":30.4901,"n":323,"o":30.505,"t":"2026-09-21T17:15:00Z","v":359626,"vw":30.504759},{"c":30.505,"h":30.51,"l":30.48,"n":506,"o":30.51,"t":"2026-09-21T17:30:00Z","v":881199,"vw":30.493491},{"c":30.51,"h":30.52,"l":30.5,"n":572,"o":30.5081,"t":"2026-09-21T17:45:00Z","v":402707,"vw":30.509189},{"c":30.5201,"h":30.5276,"l":30.509,"n":250,"o":30.51,"t":"2026-09-21T18:00:00Z","v":238964,"vw":30.516127},{"c":30.545,"h":30.55,"l":30.52,"n":224,"o":30.5201,"t":"2026-09-21T18:15:00Z","v":114732,"vw":30.537184},{"c":30.5541,"h":30.56,"l":30.53,"n":484,"o":30.543,"t":"2026-09-21T18:30:00Z","v":426240,"vw":30.543052},{"c":30.57,"h":30.5799,"l":30.55,"n":461,"o":30.5576,"t":"2026-09-21T18:45:00Z","v":430919,"vw":30.565385},{"c":30.5676,"h":30.57,"l":30.5501,"n":391,"o":30.5624,"t":"2026-09-21T19:00:00Z","v":296966,"vw":30.562697},{"c":30.5504,"h":30.57,"l":30.5501,"n":606,"o":30.5601,"t":"2026-09-21T19:15:00Z","v":1519226,"vw":30.566789},{"c":30.57,"h":30.59,"l":30.555,"n":611,"o":30.555,"t":"2026-09-21T19:30:00Z","v":436234,"vw":30.570913},{"c":30.54,"h":30.5799,"l":30.53,"n":810,"o":30.57,"t":"2026-09-21T19:45:00Z","v":525468,"vw":30.549033},{"c":30.54,"h":30.54,"l":30.54,"n":12,"o":30.54,"t":"2026-09-21T20:00:00Z","v":402535,"vw":30.54},{"c":30.5101,"h":30.5101,"l":30.5101,"n":1,"o":30.5101,"t":"2026-09-21T20:30:00Z","v":3000,"vw":30.5101},{"c":30.51,"h":30.51,"l":30.51,"n":1,"o":30.51,"t":"2026-09-21T21:00:00Z","v":100,"vw":30.51},{"c":30.53,"h":30.53,"l":30.53,"n":2,"o":30.53,"t":"2026-09-22T08:00:00Z","v":135,"vw":30.53},{"c":30.4408,"h":30.4412,"l":30.4408,"n":3,"o":30.4412,"t":"2026-09-22T08:15:00Z","v":298,"vw":30.44096},{"c":30.48,"h":30.48,"l":30.48,"n":1,"o":30.48,"t":"2026-09-22T09:15:00Z","v":300,"vw":30.48},{"c":30.565,"h":30.565,"l":30.5585,"n":9,"o":30.5585,"t":"2026-09-22T11:00:00Z","v":867,"vw":30.560886},{"c":30.58,"h":30.58,"l":30.58,"n":1,"o":30.58,"t":"2026-09-22T11:30:00Z","v":7000,"vw":30.58},{"c":30.57,"h":30.57,"l":30.57,"n":1,"o":30.57,"t":"2026-09-22T12:30:00Z","v":200,"vw":30.57},{"c":30.5524,"h":30.5524,"l":30.55,"n":8,"o":30.55,"t":"2026-09-22T12:45:00Z","v":12000,"vw":30.551},{"c":30.574,"h":30.574,"l":30.574,"n":1,"o":30.574,"t":"2026-09-22T13:00:00Z","v":300,"vw":30.574},{"c":30.585,"h":30.61,"l":30.55,"n":968,"o":30.56,"t":"2026-09-22T13:30:00Z","v":357180,"vw":30.580657},{"c":30.5576,"h":30.585,"l":30.55,"n":518,"o":30.585,"t":"2026-09-22T13:45:00Z","v":405769,"vw":30.568968},{"c":30.57,"h":30.59,"l":30.55,"n":603,"o":30.5551,"t":"2026-09-22T14:00:00Z","v":438865,"vw":30.571054},{"c":30.545,"h":30.5799,"l":30.54,"n":408,"o":30.5799,"t":"2026-09-22T14:15:00Z","v":254203,"vw":30.552774},{"c":30.5303,"h":30.57,"l":30.525,"n":1043,"o":30.5403,"t":"2026-09-22T14:30:00Z","v":589463,"vw":30.547512},{"c":30.54,"h":30.55,"l":30.52,"n":455,"o":30.5301,"t":"2026-09-22T14:45:00Z","v":297607,"vw":30.537234},{"c":30.546,"h":30.55,"l":30.52,"n":531,"o":30.535,"t":"2026-09-22T15:00:00Z","v":575984,"vw":30.537139},{"c":30.535,"h":30.55,"l":30.5324,"n":390,"o":30.5401,"t":"2026-09-22T15:15:00Z","v":332904,"vw":30.540993},{"c":30.515,"h":30.5399,"l":30.505,"n":355,"o":30.5377,"t":"2026-09-22T15:30:00Z","v":305928,"vw":30.515779},{"c":30.525,"h":30.525,"l":30.51,"n":312,"o":30.52,"t":"2026-09-22T15:45:00Z","v":279841,"vw":30.519622},{"c":30.535,"h":30.5399,"l":30.52,"n":263,"o":30.53,"t":"2026-09-22T16:00:00Z","v":438898,"vw":30.529199},{"c":30.5186,"h":30.5399,"l":30.5101,"n":331,"o":30.53,"t":"2026-09-22T16:15:00Z","v":768231,"vw":30.5324},{"c":30.53,"h":30.535,"l":30.515,"n":242,"o":30.52,"t":"2026-09-22T16:30:00Z","v":156781,"vw":30.523558},{"c":30.545,"h":30.56,"l":30.525,"n":403,"o":30.53,"t":"2026-09-22T16:45:00Z","v":302237,"vw":30.541593},{"c":30.54,"h":30.5585,"l":30.53,"n":375,"o":30.55,"t":"2026-09-22T17:00:00Z","v":373750,"vw":30.542148},{"c":30.545,"h":30.55,"l":30.53,"n":228,"o":30.535,"t":"2026-09-22T17:15:00Z","v":79658,"vw":30.538964},{"c":30.5401,"h":30.55,"l":30.53,"n":466,"o":30.545,"t":"2026-09-22T17:30:00Z","v":666004,"vw":30.539564},{"c":30.57,"h":30.5799,"l":30.54,"n":876,"o":30.545,"t":"2026-09-22T17:45:00Z","v":650181,"vw":30.565067},{"c":30.565,"h":30.58,"l":30.5501,"n":476,"o":30.5699,"t":"2026-09-22T18:00:00Z","v":520389,"vw":30.567318},{"c":30.575,"h":30.58,"l":30.56,"n":248,"o":30.5685,"t":"2026-09-22T18:15:00Z","v":146995,"vw":30.571307},{"c":30.565,"h":30.58,"l":30.5501,"n":396,"o":30.5716,"t":"2026-09-22T18:30:00Z","v":371586,"vw":30.564925},{"c":30.5557,"h":30.57,"l":30.5501,"n":266,"o":30.5622,"t":"2026-09-22T18:45:00Z","v":240979,"vw":30.564855},{"c":30.565,"h":30.57,"l":30.55,"n":290,"o":30.555,"t":"2026-09-22T19:00:00Z","v":193792,"vw":30.561856},{"c":30.585,"h":30.59,"l":30.565,"n":357,"o":30.565,"t":"2026-09-22T19:15:00Z","v":193156,"vw":30.573306},{"c":30.585,"h":30.6,"l":30.5724,"n":730,"o":30.59,"t":"2026-09-22T19:30:00Z","v":726410,"vw":30.583363},{"c":30.54,"h":30.5999,"l":30.54,"n":556,"o":30.585,"t":"2026-09-22T19:45:00Z","v":337049,"vw":30.574599},{"c":30.54,"h":30.54,"l":30.54,"n":13,"o":30.54,"t":"2026-09-22T20:00:00Z","v":325808,"vw":30.54},{"c":30.5305,"h":30.5305,"l":30.53,"n":2,"o":30.53,"t":"2026-09-22T20:15:00Z","v":5586,"vw":30.53025},{"c":30.542,"h":30.542,"l":30.542,"n":1,"o":30.542,"t":"2026-09-22T21:30:00Z","v":250,"vw":30.542},{"c":30.542,"h":30.542,"l":30.542,"n":1,"o":30.542,"t":"2026-09-22T21:45:00Z","v":250,"vw":30.542},{"c":30.5415,"h":30.5415,"l":30.5415,"n":1,"o":30.5415,"t":"2026-09-22T23:45:00Z","v":122,"vw":30.5415},{"c":30.46,"h":30.54,"l":30.46,"n":14,"o":30.54,"t":"2026-09-23T11:00:00Z","v":495,"vw":30.482857},{"c":30.3472,"h":30.45,"l":30.3472,"n":6,"o":30.45,"t":"2026-09-23T11:30:00Z","v":1360,"vw":30.37074},{"c":30.4083,"h":30.4083,"l":30.4083,"n":1,"o":30.4083,"t":"2026-09-23T12:15:00Z","v":100,"vw":30.4083},{"c":30.44,"h":30.44,"l":30.44,"n":3,"o":30.44,"t":"2026-09-23T13:15:00Z","v":265,"vw":30.44},{"c":30.405,"h":30.45,"l":30.4,"n":724,"o":30.45,"t":"2026-09-23T13:30:00Z","v":183921,"vw":30.430592},{"c":30.3599,"h":30.4,"l":30.345,"n":348,"o":30.4,"t":"2026-09-23T13:45:00Z","v":159470,"vw":30.364443},{"c":30.315,"h":30.37,"l":30.3,"n":547,"o":30.36,"t":"2026-09-23T14:00:00Z","v":366494,"vw":30.339197},{"c":30.275,"h":30.32,"l":30.2602,"n":526,"o":30.31,"t":"2026-09-23T14:15:00Z","v":345280,"vw":30.283625},{"c":30.2901,"h":30.315,"l":30.2768,"n":528,"o":30.28,"t":"2026-09-23T14:30:00Z","v":565874,"vw":30.298446},{"c":30.3399,"h":30.3476,"l":30.285,"n":915,"o":30.295,"t":"2026-09-23T14:45:00Z","v":1251186,"vw":30.319627},{"c":30.32,"h":30.335,"l":30.31,"n":471,"o":30.335,"t":"2026-09-23T15:00:00Z","v":467913,"vw":30.323146},{"c":30.2903,"h":30.33,"l":30.2903,"n":390,"o":30.32,"t":"2026-09-23T15:15:00Z","v":315815,"vw":30.316224},{"c":30.2999,"h":30.3,"l":30.28,"n":342,"o":30.2902,"t":"2026-09-23T15:30:00Z","v":250440,"vw":30.291397},{"c":30.275,"h":30.3,"l":30.26,"n":439,"o":30.3,"t":"2026-09-23T15:45:00Z","v":442350,"vw":30.276264},{"c":30.275,"h":30.28,"l":30.26,"n":284,"o":30.275,"t":"2026-09-23T16:00:00Z","v":231236,"vw":30.271051},{"c":30.27,"h":30.28,"l":30.26,"n":156,"o":30.2799,"t":"2026-09-23T16:15:00Z","v":61325,"vw":30.266691},{"c":30.24,"h":30.2778,"l":30.24,"n":442,"o":30.27,"t":"2026-09-23T16:30:00Z","v":318658,"vw":30.262471},{"c":30.225,"h":30.255,"l":30.2101,"n":489,"o":30.245,"t":"2026-09-23T16:45:00Z","v":459224,"vw":30.230576},{"c":30.215,"h":30.24,"l":30.19,"n":564,"o":30.225,"t":"2026-09-23T17:00:00Z","v":524807,"vw":30.213996},{"c":30.2199,"h":30.25,"l":30.21,"n":561,"o":30.21,"t":"2026-09-23T17:15:00Z","v":624161,"vw":30.228491},{"c":30.26,"h":30.27,"l":30.2101,"n":616,"o":30.22,"t":"2026-09-23T17:30:00Z","v":594824,"vw":30.229813},{"c":30.285,"h":30.2871,"l":30.2501,"n":480,"o":30.2699,"t":"2026-09-23T17:45:00Z","v":842381,"vw":30.269301},{"c":30.265,"h":30.2899,"l":30.2501,"n":243,"o":30.285,"t":"2026-09-23T18:00:00Z","v":215465,"vw":30.270209},{"c":30.2599,"h":30.2799,"l":30.25,"n":323,"o":30.26,"t":"2026-09-23T18:15:00Z","v":268875,"vw":30.264809},{"c":30.2402,"h":30.26,"l":30.23,"n":446,"o":30.255,"t":"2026-09-23T18:30:00Z","v":286260,"vw":30.241106},{"c":30.255,"h":30.2576,"l":30.24,"n":392,"o":30.24,"t":"2026-09-23T18:45:00Z","v":343996,"vw":30.24731},{"c":30.2401,"h":30.26,"l":30.235,"n":474,"o":30.2501,"t":"2026-09-23T19:00:00Z","v":669813,"vw":30.251622},{"c":30.2299,"h":30.245,"l":30.22,"n":321,"o":30.24,"t":"2026-09-23T19:15:00Z","v":199124,"vw":30.23429},{"c":30.225,"h":30.25,"l":30.22,"n":580,"o":30.23,"t":"2026-09-23T19:30:00Z","v":604500,"vw":30.238504},{"c":30.24,"h":30.2499,"l":30.19,"n":1025,"o":30.2276,"t":"2026-09-23T19:45:00Z","v":824584,"vw":30.224405},{"c":30.2215,"h":30.24,"l":30.2215,"n":14,"o":30.24,"t":"2026-09-23T20:00:00Z","v":746549,"vw":30.239984},{"c":30.23,"h":30.23,"l":30.23,"n":1,"o":30.23,"t":"2026-09-23T20:45:00Z","v":2485,"vw":30.23},{"c":30.231,"h":30.231,"l":30.231,"n":3,"o":30.231,"t":"2026-09-23T22:15:00Z","v":273,"vw":30.231},{"c":30.2594,"h":30.2594,"l":30.2594,"n":1,"o":30.2594,"t":"2026-09-23T23:00:00Z","v":420,"vw":30.2594},{"c":30.13,"h":30.2,"l":30.13,"n":17,"o":30.2,"t":"2026-09-24T11:00:00Z","v":1174,"vw":30.18088},{"c":30.089,"h":30.089,"l":30.089,"n":1,"o":30.089,"t":"2026-09-24T12:00:00Z","v":300,"vw":30.089},{"c":30.09,"h":30.1,"l":30.09,"n":3,"o":30.1,"t":"2026-09-24T13:15:00Z","v":769,"vw":30.094691},{"c":30.105,"h":30.12,"l":30.07,"n":734,"o":30.08,"t":"2026-09-24T13:30:00Z","v":743622,"vw":30.111758},{"c":30.135,"h":30.14,"l":30.105,"n":338,"o":30.11,"t":"2026-09-24T13:45:00Z","v":465426,"vw":30.113773},{"c":30.1601,"h":30.18,"l":30.13,"n":443,"o":30.1302,"t":"2026-09-24T14:00:00Z","v":334086,"vw":30.154422},{"c":30.1601,"h":30.176,"l":30.145,"n":471,"o":30.165,"t":"2026-09-24T14:15:00Z","v":320507,"vw":30.164219},{"c":30.135,"h":30.17,"l":30.135,"n":462,"o":30.165,"t":"2026-09-24T14:30:00Z","v":374562,"vw":30.156561},{"c":30.1,"h":30.1499,"l":30.09,"n":517,"o":30.1301,"t":"2026-09-24T14:45:00Z","v":442533,"vw":30.123061},{"c":30.0576,"h":30.115,"l":30.055,"n":536,"o":30.1,"t":"2026-09-24T15:00:00Z","v":476652,"vw":30.093138},{"c":30.0693,"h":30.105,"l":30.055,"n":442,"o":30.055,"t":"2026-09-24T15:15:00Z","v":330345,"vw":30.080206},{"c":30.0801,"h":30.09,"l":30.0601,"n":494,"o":30.0699,"t":"2026-09-24T15:30:00Z","v":533301,"vw":30.071852},{"c":30.0999,"h":30.1,"l":30.06,"n":415,"o":30.0892,"t":"2026-09-24T15:45:00Z","v":360406,"vw":30.08737},{"c":30.1,"h":30.1,"l":30.07,"n":421,"o":30.0901,"t":"2026-09-24T16:00:00Z","v":368381,"vw":30.082734},{"c":30.2101,"h":30.25,"l":30.1,"n":1092,"o":30.11,"t":"2026-09-24T16:15:00Z","v":1225482,"vw":30.186051},{"c":30.23,"h":30.28,"l":30.185,"n":470,"o":30.21,"t":"2026-09-24T16:30:00Z","v":510497,"vw":30.236186},{"c":30.2601,"h":30.271,"l":30.2104,"n":428,"o":30.2259,"t":"2026-09-24T16:45:00Z","v":407343,"vw":30.247617},{"c":30.26,"h":30.2699,"l":30.225,"n":644,"o":30.25,"t":"2026-09-24T17:00:00Z","v":983790,"vw":30.241157},{"c":30.21,"h":30.265,"l":30.1901,"n":542,"o":30.2601,"t":"2026-09-24T17:15:00Z","v":739828,"vw":30.235586},{"c":30.175,"h":30.23,"l":30.17,"n":537,"o":30.215,"t":"2026-09-24T17:30:00Z","v":981719,"vw":30.200741},{"c":30.205,"h":30.2099,"l":30.1601,"n":492,"o":30.175,"t":"2026-09-24T17:45:00Z","v":428778,"vw":30.187625},{"c":30.2,"h":30.205,"l":30.15,"n":445,"o":30.2,"t":"2026-09-24T18:00:00Z","v":417687,"vw":30.180074},{"c":30.23,"h":30.24,"l":30.1901,"n":476,"o":30.2,"t":"2026-09-24T18:15:00Z","v":426846,"vw":30.216883},{"c":30.225,"h":30.25,"l":30.2001,"n":442,"o":30.23,"t":"2026-09-24T18:30:00Z","v":562598,"vw":30.226659},{"c":30.2401,"h":30.25,"l":30.22,"n":329,"o":30.225,"t":"2026-09-24T18:45:00Z","v":291843,"vw":30.237312},{"c":30.2114,"h":30.24,"l":30.2001,"n":552,"o":30.24,"t":"2026-09-24T19:00:00Z","v":552331,"vw":30.222339},{"c":30.2299,"h":30.24,"l":30.2103,"n":390,"o":30.2103,"t":"2026-09-24T19:15:00Z","v":325801,"vw":30.226412},{"c":30.2377,"h":30.24,"l":30.22,"n":555,"o":30.225,"t":"2026-09-24T19:30:00Z","v":1216192,"vw":30.235539},{"c":30.22,"h":30.25,"l":30.215,"n":596,"o":30.23,"t":"2026-09-24T19:45:00Z","v":532939,"vw":30.228884},{"c":30.1931,"h":30.22,"l":30.1931,"n":9,"o":30.22,"t":"2026-09-24T20:00:00Z","v":20040,"vw":30.219561},{"c":30.1641,"h":30.1641,"l":30.1641,"n":1,"o":30.1641,"t":"2026-09-24T22:00:00Z","v":500,"vw":30.1641},{"c":30.199,"h":30.199,"l":30.199,"n":1,"o":30.199,"t":"2026-09-24T22:15:00Z","v":500,"vw":30.199},{"c":30.1661,"h":30.1661,"l":30.1661,"n":2,"o":30.1661,"t":"2026-09-24T22:45:00Z","v":190,"vw":30.1661},{"c":30.199,"h":30.199,"l":30.199,"n":1,"o":30.199,"t":"2026-09-24T23:00:00Z","v":100,"vw":30.199},{"c":30.286,"h":30.37,"l":30.26,"n":8,"o":30.26,"t":"2026-09-25T11:00:00Z","v":1206,"vw":30.284117},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-09-25T11:15:00Z","v":700,"vw":30.4},{"c":30.39,"h":30.39,"l":30.39,"n":1,"o":30.39,"t":"2026-09-25T11:30:00Z","v":200,"vw":30.39},{"c":30.3538,"h":30.3538,"l":30.3538,"n":1,"o":30.3538,"t":"2026-09-25T11:45:00Z","v":731,"vw":30.3538},{"c":30.33,"h":30.33,"l":30.33,"n":1,"o":30.33,"t":"2026-09-25T12:15:00Z","v":100,"vw":30.33},{"c":30.3,"h":30.3,"l":30.3,"n":4,"o":30.3,"t":"2026-09-25T12:45:00Z","v":270,"vw":30.3},{"c":30.33,"h":30.33,"l":30.3,"n":4,"o":30.3,"t":"2026-09-25T13:00:00Z","v":603,"vw":30.318455},{"c":30.28,"h":30.29,"l":30.28,"n":8,"o":30.29,"t":"2026-09-25T13:15:00Z","v":4014,"vw":30.282555},{"c":30.3,"h":30.325,"l":30.24,"n":836,"o":30.29,"t":"2026-09-25T13:30:00Z","v":365702,"vw":30.285274},{"c":30.3051,"h":30.33,"l":30.2898,"n":430,"o":30.301,"t":"2026-09-25T13:45:00Z","v":394772,"vw":30.303891},{"c":30.1999,"h":30.31,"l":30.18,"n":864,"o":30.31,"t":"2026-09-25T14:00:00Z","v":667249,"vw":30.243867},{"c":30.215,"h":30.2399,"l":30.175,"n":555,"o":30.195,"t":"2026-09-25T14:15:00Z","v":534713,"vw":30.202186},{"c":30.23,"h":30.255,"l":30.2099,"n":551,"o":30.22,"t":"2026-09-25T14:30:00Z","v":467041,"vw":30.230945},{"c":30.27,"h":30.27,"l":30.22,"n":728,"o":30.235,"t":"2026-09-25T14:45:00Z","v":737957,"vw":30.242638},{"c":30.27,"h":30.3051,"l":30.255,"n":495,"o":30.265,"t":"2026-09-25T15:00:00Z","v":408573,"vw":30.284367},{"c":30.265,"h":30.285,"l":30.255,"n":716,"o":30.2701,"t":"2026-09-25T15:15:00Z","v":669717,"vw":30.272647},{"c":30.22,"h":30.3085,"l":30.22,"n":749,"o":30.27,"t":"2026-09-25T15:30:00Z","v":839760,"vw":30.277138},{"c":30.31,"h":30.316,"l":30.2101,"n":508,"o":30.225,"t":"2026-09-25T15:45:00Z","v":513149,"vw":30.252759},{"c":30.3716,"h":30.4,"l":30.31,"n":591,"o":30.3101,"t":"2026-09-25T16:00:00Z","v":671338,"vw":30.364007},{"c":30.37,"h":30.3899,"l":30.3201,"n":684,"o":30.3751,"t":"2026-09-25T16:15:00Z","v":902800,"vw":30.353574},{"c":30.365,"h":30.385,"l":30.34,"n":832,"o":30.375,"t":"2026-09-25T16:30:00Z","v":1361889,"vw":30.362241},{"c":30.335,"h":30.365,"l":30.325,"n":606,"o":30.365,"t":"2026-09-25T16:45:00Z","v":460239,"vw":30.34351},{"c":30.365,"h":30.365,"l":30.335,"n":576,"o":30.335,"t":"2026-09-25T17:00:00Z","v":625538,"vw":30.35303},{"c":30.36,"h":30.37,"l":30.3501,"n":295,"o":30.365,"t":"2026-09-25T17:15:00Z","v":242114,"vw":30.360971},{"c":30.3501,"h":30.37,"l":30.3395,"n":548,"o":30.36,"t":"2026-09-25T17:30:00Z","v":431533,"vw":30.355317},{"c":30.355,"h":30.3676,"l":30.34,"n":993,"o":30.355,"t":"2026-09-25T17:45:00Z","v":934793,"vw":30.351455},{"c":30.37,"h":30.37,"l":30.35,"n":527,"o":30.3503,"t":"2026-09-25T18:00:00Z","v":538296,"vw":30.360603},{"c":30.3426,"h":30.38,"l":30.3301,"n":397,"o":30.37,"t":"2026-09-25T18:15:00Z","v":490413,"vw":30.357398},{"c":30.355,"h":30.3676,"l":30.3301,"n":405,"o":30.35,"t":"2026-09-25T18:30:00Z","v":302905,"vw":30.351008},{"c":30.3438,"h":30.36,"l":30.3301,"n":342,"o":30.355,"t":"2026-09-25T18:45:00Z","v":377747,"vw":30.343197},{"c":30.355,"h":30.36,"l":30.3301,"n":328,"o":30.345,"t":"2026-09-25T19:00:00Z","v":221896,"vw":30.343964},{"c":30.32,"h":30.36,"l":30.32,"n":396,"o":30.36,"t":"2026-09-25T19:15:00Z","v":2697782,"vw":30.349394},{"c":30.365,"h":30.365,"l":30.32,"n":503,"o":30.3201,"t":"2026-09-25T19:30:00Z","v":302722,"vw":30.341807},{"c":30.365,"h":30.4,"l":30.36,"n":729,"o":30.37,"t":"2026-09-25T19:45:00Z","v":467032,"vw":30.379832},{"c":30.3789,"h":30.3789,"l":30.37,"n":12,"o":30.37,"t":"2026-09-25T20:00:00Z","v":198409,"vw":30.370004},{"c":30.3869,"h":30.3869,"l":30.3869,"n":1,"o":30.3869,"t":"2026-09-25T20:45:00Z","v":300,"vw":30.3869},{"c":30.39,"h":30.39,"l":30.39,"n":1,"o":30.39,"t":"2026-09-25T21:00:00Z","v":100,"vw":30.39},{"c":30.39,"h":30.39,"l":30.38,"n":2,"o":30.38,"t":"2026-09-25T21:45:00Z","v":1000,"vw":30.385},{"c":30.3622,"h":30.38,"l":30.3622,"n":3,"o":30.38,"t":"2026-09-25T22:00:00Z","v":520,"vw":30.375608},{"c":30.3609,"h":30.3609,"l":30.3609,"n":1,"o":30.3609,"t":"2026-09-25T22:15:00Z","v":2022,"vw":30.3609},{"c":30.39,"h":30.39,"l":30.361,"n":2,"o":30.361,"t":"2026-09-25T22:30:00Z","v":1054,"vw":30.374757},{"c":30.4,"h":30.4,"l":30.25,"n":12,"o":30.25,"t":"2026-09-28T11:00:00Z","v":5350,"vw":30.354139},{"c":30.2597,"h":30.2597,"l":30.2597,"n":1,"o":30.2597,"t":"2026-09-28T11:30:00Z","v":100,"vw":30.2597},{"c":30.25,"h":30.25,"l":30.25,"n":6,"o":30.25,"t":"2026-09-28T11:45:00Z","v":120,"vw":30.25},{"c":30.2546,"h":30.2546,"l":30.2546,"n":2,"o":30.2546,"t":"2026-09-28T12:15:00Z","v":1306,"vw":30.2546},{"c":30.2262,"h":30.2262,"l":30.2262,"n":1,"o":30.2262,"t":"2026-09-28T13:15:00Z","v":200,"vw":30.2262},{"c":30.2,"h":30.2577,"l":30.185,"n":1141,"o":30.24,"t":"2026-09-28T13:30:00Z","v":434894,"vw":30.214229},{"c":30.23,"h":30.24,"l":30.2,"n":520,"o":30.2,"t":"2026-09-28T13:45:00Z","v":427758,"vw":30.219102},{"c":30.19,"h":30.24,"l":30.1899,"n":472,"o":30.2399,"t":"2026-09-28T14:00:00Z","v":1333235,"vw":30.211073},{"c":30.205,"h":30.22,"l":30.185,"n":464,"o":30.1924,"t":"2026-09-28T14:15:00Z","v":226476,"vw":30.205694},{"c":30.1199,"h":30.2007,"l":30.11,"n":783,"o":30.2,"t":"2026-09-28T14:30:00Z","v":638951,"vw":30.15364},{"c":30.0701,"h":30.105,"l":30.0597,"n":782,"o":30.105,"t":"2026-09-28T14:45:00Z","v":755493,"vw":30.080707},{"c":30.11,"h":30.1382,"l":30.0701,"n":581,"o":30.075,"t":"2026-09-28T15:00:00Z","v":493775,"vw":30.101558},{"c":30.1001,"h":30.115,"l":30.0901,"n":620,"o":30.115,"t":"2026-09-28T15:15:00Z","v":586939,"vw":30.103652},{"c":30.11,"h":30.1383,"l":30.095,"n":602,"o":30.11,"t":"2026-09-28T15:30:00Z","v":671484,"vw":30.108934},{"c":30.125,"h":30.13,"l":30.09,"n":472,"o":30.1,"t":"2026-09-28T15:45:00Z","v":339706,"vw":30.112425},{"c":30.12,"h":30.14,"l":30.11,"n":514,"o":30.13,"t":"2026-09-28T16:00:00Z","v":539901,"vw":30.125377},{"c":30.2504,"h":30.28,"l":30.12,"n":968,"o":30.12,"t":"2026-09-28T16:15:00Z","v":1327330,"vw":30.221643},{"c":30.182,"h":30.26,"l":30.175,"n":609,"o":30.26,"t":"2026-09-28T16:30:00Z","v":750400,"vw":30.21429},{"c":30.1823,"h":30.2,"l":30.17,"n":473,"o":30.19,"t":"2026-09-28T16:45:00Z","v":494273,"vw":30.187281},{"c":30.25,"h":30.27,"l":30.16,"n":803,"o":30.185,"t":"2026-09-28T17:00:00Z","v":942638,"vw":30.20872},{"c":30.185,"h":30.2599,"l":30.18,"n":480,"o":30.2599,"t":"2026-09-28T17:15:00Z","v":432205,"vw":30.206781},{"c":30.195,"h":30.21,"l":30.175,"n":709,"o":30.19,"t":"2026-09-28T17:30:00Z","v":1034021,"vw":30.19357},{"c":30.1999,"h":30.21,"l":30.185,"n":563,"o":30.2,"t":"2026-09-28T17:45:00Z","v":365099,"vw":30.195501},{"c":30.205,"h":30.21,"l":30.1801,"n":371,"o":30.195,"t":"2026-09-28T18:00:00Z","v":322200,"vw":30.197249},{"c":30.1876,"h":30.21,"l":30.17,"n":297,"o":30.21,"t":"2026-09-28T18:15:00Z","v":181523,"vw":30.190299},{"c":30.1899,"h":30.19,"l":30.16,"n":525,"o":30.1899,"t":"2026-09-28T18:30:00Z","v":472231,"vw":30.178046},{"c":30.1901,"h":30.2,"l":30.18,"n":521,"o":30.19,"t":"2026-09-28T18:45:00Z","v":550447,"vw":30.188849},{"c":30.1419,"h":30.19,"l":30.14,"n":432,"o":30.19,"t":"2026-09-28T19:00:00Z","v":1197857,"vw":30.168319},{"c":30.1499,"h":30.16,"l":30.1348,"n":684,"o":30.141,"t":"2026-09-28T19:15:00Z","v":398830,"vw":30.148087},{"c":30.125,"h":30.15,"l":30.1103,"n":1609,"o":30.15,"t":"2026-09-28T19:30:00Z","v":893297,"vw":30.125074},{"c":30.13,"h":30.135,"l":30.1,"n":764,"o":30.129,"t":"2026-09-28T19:45:00Z","v":507876,"vw":30.12368},{"c":30.12,"h":30.1397,"l":30.12,"n":12,"o":30.13,"t":"2026-09-28T20:00:00Z","v":75720,"vw":30.13},{"c":30.1285,"h":30.1285,"l":30.1285,"n":1,"o":30.1285,"t":"2026-09-28T20:15:00Z","v":166,"vw":30.1285},{"c":30.1105,"h":30.1115,"l":30.11,"n":10,"o":30.1115,"t":"2026-09-28T20:45:00Z","v":1745,"vw":30.110569},{"c":30.1817,"h":30.1817,"l":30.1817,"n":1,"o":30.1817,"t":"2026-09-29T11:00:00Z","v":331,"vw":30.1817},{"c":30.18,"h":30.18,"l":30.18,"n":1,"o":30.18,"t":"2026-09-29T11:30:00Z","v":110,"vw":30.18},{"c":30.2,"h":30.2,"l":30.1876,"n":6,"o":30.1876,"t":"2026-09-29T11:45:00Z","v":1584,"vw":30.197584},{"c":30.1854,"h":30.23,"l":30.1854,"n":6,"o":30.219,"t":"2026-09-29T12:15:00Z","v":709,"vw":30.207463},{"c":30.115,"h":30.2,"l":30.115,"n":975,"o":30.19,"t":"2026-09-29T13:30:00Z","v":296275,"vw":30.161572},{"c":30.105,"h":30.14,"l":30.1,"n":404,"o":30.115,"t":"2026-09-29T13:45:00Z","v":190401,"vw":30.11806},{"c":30.12,"h":30.13,"l":30.1,"n":553,"o":30.11,"t":"2026-09-29T14:00:00Z","v":316156,"vw":30.113402},{"c":30.12,"h":30.14,"l":30.105,"n":587,"o":30.1198,"t":"2026-09-29T14:15:00Z","v":609406,"vw":30.116805},{"c":30.115,"h":30.1399,"l":30.1,"n":642,"o":30.12,"t":"2026-09-29T14:30:00Z","v":540976,"vw":30.119283},{"c":30.105,"h":30.13,"l":30.0901,"n":500,"o":30.115,"t":"2026-09-29T14:45:00Z","v":448272,"vw":30.115696},{"c":30.075,"h":30.105,"l":30.05,"n":626,"o":30.105,"t":"2026-09-29T15:00:00Z","v":367094,"vw":30.072983},{"c":30.0201,"h":30.08,"l":30.0101,"n":613,"o":30.075,"t":"2026-09-29T15:15:00Z","v":323930,"vw":30.036284},{"c":30.055,"h":30.07,"l":30.02,"n":591,"o":30.02,"t":"2026-09-29T15:30:00Z","v":586914,"vw":30.050905},{"c":30.04,"h":30.0793,"l":30.025,"n":742,"o":30.06,"t":"2026-09-29T15:45:00Z","v":798064,"vw":30.060559},{"c":30.025,"h":30.0459,"l":30.01,"n":632,"o":30.035,"t":"2026-09-29T16:00:00Z","v":517459,"vw":30.029306},{"c":30.0401,"h":30.05,"l":30.0224,"n":511,"o":30.0224,"t":"2026-09-29T16:15:00Z","v":287756,"vw":30.033841},{"c":30.015,"h":30.0499,"l":30.015,"n":321,"o":30.045,"t":"2026-09-29T16:30:00Z","v":211195,"vw":30.03559},{"c":30.0299,"h":30.0376,"l":30.005,"n":415,"o":30.0199,"t":"2026-09-29T16:45:00Z","v":253803,"vw":30.022714},{"c":30.015,"h":30.025,"l":30,"n":326,"o":30.025,"t":"2026-09-29T17:00:00Z","v":207493,"vw":30.015594},{"c":30.03,"h":30.0399,"l":30.0092,"n":562,"o":30.02,"t":"2026-09-29T17:15:00Z","v":367414,"vw":30.021891},{"c":30.035,"h":30.04,"l":30.025,"n":427,"o":30.035,"t":"2026-09-29T17:30:00Z","v":845921,"vw":30.033526},{"c":30.02,"h":30.045,"l":30.005,"n":410,"o":30.04,"t":"2026-09-29T17:45:00Z","v":276786,"vw":30.029824},{"c":30.055,"h":30.065,"l":30.015,"n":799,"o":30.015,"t":"2026-09-29T18:00:00Z","v":1325604,"vw":30.043165},{"c":30.065,"h":30.075,"l":30.05,"n":376,"o":30.055,"t":"2026-09-29T18:15:00Z","v":277451,"vw":30.065484},{"c":30.1,"h":30.115,"l":30.05,"n":564,"o":30.06,"t":"2026-09-29T18:30:00Z","v":715156,"vw":30.080846},{"c":30.1,"h":30.11,"l":30.0834,"n":424,"o":30.0999,"t":"2026-09-29T18:45:00Z","v":875861,"vw":30.096706},{"c":30.085,"h":30.1099,"l":30.08,"n":355,"o":30.1,"t":"2026-09-29T19:00:00Z","v":587229,"vw":30.098926},{"c":30.085,"h":30.1,"l":30.08,"n":425,"o":30.0801,"t":"2026-09-29T19:15:00Z","v":352519,"vw":30.089866},{"c":30.0701,"h":30.1,"l":30.0701,"n":471,"o":30.089,"t":"2026-09-29T19:30:00Z","v":285764,"vw":30.089998},{"c":30.08,"h":30.0999,"l":30.06,"n":598,"o":30.0701,"t":"2026-09-29T19:45:00Z","v":699593,"vw":30.077206},{"c":30.0969,"h":30.0969,"l":30.09,"n":18,"o":30.09,"t":"2026-09-29T20:00:00Z","v":32720,"vw":30.090022},{"c":30.1,"h":30.1,"l":30.1,"n":1,"o":30.1,"t":"2026-09-29T21:15:00Z","v":400,"vw":30.1},{"c":30.14,"h":30.14,"l":30.11,"n":3,"o":30.11,"t":"2026-09-29T22:00:00Z","v":451,"vw":30.128914},{"c":30.1375,"h":30.1375,"l":30.1375,"n":1,"o":30.1375,"t":"2026-09-29T23:15:00Z","v":122,"vw":30.1375},{"c":30.1523,"h":30.1523,"l":30.1523,"n":1,"o":30.1523,"t":"2026-09-29T23:30:00Z","v":2037,"vw":30.1523},{"c":30.22,"h":30.22,"l":30.22,"n":2,"o":30.22,"t":"2026-09-30T08:00:00Z","v":101,"vw":30.22},{"c":30.08,"h":30.08,"l":30.08,"n":7,"o":30.08,"t":"2026-09-30T12:15:00Z","v":373,"vw":30.08},{"c":30.19,"h":30.19,"l":30.16,"n":27,"o":30.16,"t":"2026-09-30T12:30:00Z","v":9146,"vw":30.161514},{"c":30.17,"h":30.2,"l":30.17,"n":3,"o":30.2,"t":"2026-09-30T13:15:00Z","v":8292,"vw":30.171802},{"c":30.175,"h":30.2,"l":30.155,"n":795,"o":30.16,"t":"2026-09-30T13:30:00Z","v":408706,"vw":30.173871},{"c":30.22,"h":30.22,"l":30.1597,"n":376,"o":30.1801,"t":"2026-09-30T13:45:00Z","v":159897,"vw":30.187045},{"c":30.235,"h":30.27,"l":30.22,"n":583,"o":30.23,"t":"2026-09-30T14:00:00Z","v":429059,"vw":30.240357},{"c":30.2199,"h":30.2699,"l":30.2,"n":509,"o":30.23,"t":"2026-09-30T14:15:00Z","v":313170,"vw":30.243344},{"c":30.22,"h":30.24,"l":30.2,"n":814,"o":30.22,"t":"2026-09-30T14:30:00Z","v":682112,"vw":30.217781},{"c":30.2578,"h":30.28,"l":30.2185,"n":503,"o":30.2185,"t":"2026-09-30T14:45:00Z","v":383025,"vw":30.252056},{"c":30.235,"h":30.2581,"l":30.22,"n":668,"o":30.25,"t":"2026-09-30T15:00:00Z","v":641739,"vw":30.238404},{"c":30.25,"h":30.2676,"l":30.2201,"n":433,"o":30.24,"t":"2026-09-30T15:15:00Z","v":365399,"vw":30.241451},{"c":30.23,"h":30.2699,"l":30.225,"n":398,"o":30.255,"t":"2026-09-30T15:30:00Z","v":317265,"vw":30.250597},{"c":30.25,"h":30.2777,"l":30.2201,"n":531,"o":30.2298,"t":"2026-09-30T15:45:00Z","v":510586,"vw":30.254282},{"c":30.265,"h":30.27,"l":30.24,"n":536,"o":30.25,"t":"2026-09-30T16:00:00Z","v":519774,"vw":30.259435},{"c":30.24,"h":30.265,"l":30.23,"n":401,"o":30.26,"t":"2026-09-30T16:15:00Z","v":234646,"vw":30.242892},{"c":30.24,"h":30.25,"l":30.21,"n":436,"o":30.23,"t":"2026-09-30T16:30:00Z","v":272175,"vw":30.229755},{"c":30.235,"h":30.2477,"l":30.22,"n":419,"o":30.245,"t":"2026-09-30T16:45:00Z","v":363743,"vw":30.232126},{"c":30.215,"h":30.25,"l":30.21,"n":307,"o":30.2351,"t":"2026-09-30T17:00:00Z","v":303384,"vw":30.239082},{"c":30.185,"h":30.21,"l":30.16,"n":421,"o":30.21,"t":"2026-09-30T17:15:00Z","v":1976666,"vw":30.181113},{"c":30.208,"h":30.2178,"l":30.18,"n":446,"o":30.19,"t":"2026-09-30T17:30:00Z","v":411963,"vw":30.198507},{"c":30.2199,"h":30.23,"l":30.2,"n":593,"o":30.2001,"t":"2026-09-30T17:45:00Z","v":980592,"vw":30.209779},{"c":30.21,"h":30.215,"l":30.182,"n":387,"o":30.215,"t":"2026-09-30T18:00:00Z","v":317510,"vw":30.199993},{"c":30.18,"h":30.2077,"l":30.164,"n":431,"o":30.2077,"t":"2026-09-30T18:15:00Z","v":249348,"vw":30.179488},{"c":30.18,"h":30.1899,"l":30.1524,"n":289,"o":30.18,"t":"2026-09-30T18:30:00Z","v":268674,"vw":30.17467},{"c":30.175,"h":30.1897,"l":30.15,"n":488,"o":30.1801,"t":"2026-09-30T18:45:00Z","v":299570,"vw":30.165005},{"c":30.1801,"h":30.1899,"l":30.17,"n":315,"o":30.1797,"t":"2026-09-30T19:00:00Z","v":194754,"vw":30.174287},{"c":30.165,"h":30.1802,"l":30.16,"n":496,"o":30.1801,"t":"2026-09-30T19:15:00Z","v":502039,"vw":30.164556},{"c":30.15,"h":30.1699,"l":30.13,"n":547,"o":30.16,"t":"2026-09-30T19:30:00Z","v":577902,"vw":30.149962},{"c":30.01,"h":30.145,"l":30.005,"n":1262,"o":30.145,"t":"2026-09-30T19:45:00Z","v":1582578,"vw":30.077988},{"c":30,"h":30.01,"l":30,"n":21,"o":30,"t":"2026-09-30T20:00:00Z","v":3350626,"vw":30.000003},{"c":30.03,"h":30.03,"l":30.03,"n":7,"o":30.03,"t":"2026-09-30T20:15:00Z","v":3904,"vw":30.03},{"c":30.04,"h":30.04,"l":30.04,"n":1,"o":30.04,"t":"2026-09-30T20:30:00Z","v":150,"vw":30.04},{"c":30.02,"h":30.0666,"l":30.02,"n":4,"o":30.0666,"t":"2026-09-30T21:00:00Z","v":588,"vw":30.044229},{"c":30.051,"h":30.051,"l":30.02,"n":2,"o":30.02,"t":"2026-09-30T21:15:00Z","v":434,"vw":30.043643},{"c":30.1317,"h":30.1317,"l":30.1317,"n":1,"o":30.1317,"t":"2026-09-30T23:45:00Z","v":103,"vw":30.1317},{"c":30.2,"h":30.2,"l":30.04,"n":31,"o":30.04,"t":"2026-10-01T08:00:00Z","v":3709,"vw":30.188732},{"c":30.16,"h":30.16,"l":30.16,"n":4,"o":30.16,"t":"2026-10-01T11:00:00Z","v":325,"vw":30.16},{"c":30.23,"h":30.23,"l":30.23,"n":2,"o":30.23,"t":"2026-10-01T12:00:00Z","v":268,"vw":30.23},{"c":30.2406,"h":30.2406,"l":30.2406,"n":1,"o":30.2406,"t":"2026-10-01T12:15:00Z","v":1000,"vw":30.2406},{"c":30.2282,"h":30.2282,"l":30.2282,"n":1,"o":30.2282,"t":"2026-10-01T12:30:00Z","v":500,"vw":30.2282},{"c":30.05,"h":30.1199,"l":30.05,"n":989,"o":30.08,"t":"2026-10-01T13:30:00Z","v":259444,"vw":30.084608},{"c":30.02,"h":30.07,"l":30.015,"n":447,"o":30.06,"t":"2026-10-01T13:45:00Z","v":172158,"vw":30.047856},{"c":29.945,"h":30.02,"l":29.905,"n":1334,"o":30.01,"t":"2026-10-01T14:00:00Z","v":931161,"vw":29.943363},{"c":29.94,"h":29.97,"l":29.915,"n":805,"o":29.945,"t":"2026-10-01T14:15:00Z","v":568163,"vw":29.939799},{"c":29.98,"h":30.005,"l":29.93,"n":922,"o":29.94,"t":"2026-10-01T14:30:00Z","v":622096,"vw":29.969258},{"c":29.94,"h":30.0003,"l":29.925,"n":1025,"o":29.98,"t":"2026-10-01T14:45:00Z","v":907794,"vw":29.952043},{"c":29.935,"h":29.945,"l":29.88,"n":903,"o":29.9401,"t":"2026-10-01T15:00:00Z","v":981264,"vw":29.905382},{"c":29.935,"h":29.971,"l":29.9201,"n":977,"o":29.935,"t":"2026-10-01T15:15:00Z","v":1069666,"vw":29.952617},{"c":29.91,"h":29.955,"l":29.895,"n":759,"o":29.93,"t":"2026-10-01T15:30:00Z","v":497142,"vw":29.923977},{"c":29.95,"h":29.96,"l":29.8901,"n":827,"o":29.91,"t":"2026-10-01T15:45:00Z","v":662121,"vw":29.932307},{"c":29.945,"h":29.98,"l":29.9301,"n":689,"o":29.9499,"t":"2026-10-01T16:00:00Z","v":469792,"vw":29.960289},{"c":29.9701,"h":30,"l":29.9498,"n":712,"o":29.95,"t":"2026-10-01T16:15:00Z","v":542604,"vw":29.97862},{"c":30.01,"h":30.025,"l":29.975,"n":660,"o":29.975,"t":"2026-10-01T16:30:00Z","v":540033,"vw":30.005723},{"c":29.9651,"h":30.02,"l":29.94,"n":594,"o":30.0099,"t":"2026-10-01T16:45:00Z","v":554961,"vw":29.981182},{"c":30.005,"h":30.02,"l":29.9501,"n":518,"o":29.9699,"t":"2026-10-01T17:00:00Z","v":592933,"vw":29.993216},{"c":30.075,"h":30.09,"l":30,"n":668,"o":30.005,"t":"2026-10-01T17:15:00Z","v":673327,"vw":30.04999},{"c":30.115,"h":30.13,"l":30.08,"n":920,"o":30.08,"t":"2026-10-01T17:30:00Z","v":1319585,"vw":30.100791},{"c":30.065,"h":30.1399,"l":30.055,"n":877,"o":30.12,"t":"2026-10-01T17:45:00Z","v":768236,"vw":30.099969},{"c":30.055,"h":30.0799,"l":30.01,"n":723,"o":30.07,"t":"2026-10-01T18:00:00Z","v":600487,"vw":30.042416},{"c":30.09,"h":30.09,"l":30.045,"n":641,"o":30.0599,"t":"2026-10-01T18:15:00Z","v":690155,"vw":30.07011},{"c":30.0997,"h":30.13,"l":30.075,"n":486,"o":30.08,"t":"2026-10-01T18:30:00Z","v":544435,"vw":30.101318},{"c":30.115,"h":30.115,"l":30.085,"n":408,"o":30.095,"t":"2026-10-01T18:45:00Z","v":403582,"vw":30.096818},{"c":30.105,"h":30.12,"l":30.09,"n":438,"o":30.115,"t":"2026-10-01T19:00:00Z","v":476144,"vw":30.101858},{"c":30.1,"h":30.115,"l":30.09,"n":499,"o":30.11,"t":"2026-10-01T19:15:00Z","v":529615,"vw":30.102515},{"c":30.115,"h":30.12,"l":30.09,"n":709,"o":30.1041,"t":"2026-10-01T19:30:00Z","v":312807,"vw":30.108458},{"c":30.085,"h":30.1451,"l":30.0601,"n":1190,"o":30.11,"t":"2026-10-01T19:45:00Z","v":1016684,"vw":30.096645},{"c":30.09,"h":30.09,"l":30.09,"n":17,"o":30.09,"t":"2026-10-01T20:00:00Z","v":485689,"vw":30.09},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-01T22:15:00Z","v":7000,"vw":30},{"c":30.23,"h":30.23,"l":30.23,"n":2,"o":30.23,"t":"2026-10-02T11:15:00Z","v":180,"vw":30.23},{"c":30.21,"h":30.21,"l":30.21,"n":1,"o":30.21,"t":"2026-10-02T12:15:00Z","v":300,"vw":30.21},{"c":30.35,"h":30.35,"l":30.27,"n":16,"o":30.27,"t":"2026-10-02T12:30:00Z","v":1224,"vw":30.325547},{"c":30.38,"h":30.38,"l":30.36,"n":3,"o":30.36,"t":"2026-10-02T13:00:00Z","v":205,"vw":30.37},{"c":30.37,"h":30.37,"l":30.37,"n":3,"o":30.37,"t":"2026-10-02T13:15:00Z","v":1062,"vw":30.37},{"c":30.385,"h":30.3899,"l":30.31,"n":1003,"o":30.34,"t":"2026-10-02T13:30:00Z","v":349302,"vw":30.349846},{"c":30.345,"h":30.41,"l":30.2901,"n":726,"o":30.39,"t":"2026-10-02T13:45:00Z","v":569610,"vw":30.352452},{"c":30.39,"h":30.391,"l":30.325,"n":791,"o":30.34,"t":"2026-10-02T14:00:00Z","v":646993,"vw":30.371639},{"c":30.41,"h":30.42,"l":30.375,"n":584,"o":30.3899,"t":"2026-10-02T14:15:00Z","v":435644,"vw":30.401483},{"c":30.4176,"h":30.4399,"l":30.3798,"n":711,"o":30.4001,"t":"2026-10-02T14:30:00Z","v":683334,"vw":30.401665},{"c":30.3699,"h":30.425,"l":30.36,"n":720,"o":30.415,"t":"2026-10-02T14:45:00Z","v":658270,"vw":30.396293},{"c":30.278,"h":30.3759,"l":30.2599,"n":635,"o":30.37,"t":"2026-10-02T15:00:00Z","v":484324,"vw":30.305314},{"c":30.28,"h":30.2899,"l":30.215,"n":776,"o":30.2799,"t":"2026-10-02T15:15:00Z","v":655530,"vw":30.257958},{"c":30.295,"h":30.31,"l":30.255,"n":622,"o":30.28,"t":"2026-10-02T15:30:00Z","v":617160,"vw":30.289165},{"c":30.3,"h":30.305,"l":30.275,"n":569,"o":30.29,"t":"2026-10-02T15:45:00Z","v":496023,"vw":30.291059},{"c":30.3196,"h":30.3299,"l":30.2998,"n":590,"o":30.3,"t":"2026-10-02T16:00:00Z","v":597988,"vw":30.312507},{"c":30.285,"h":30.32,"l":30.285,"n":534,"o":30.31,"t":"2026-10-02T16:15:00Z","v":386407,"vw":30.303475},{"c":30.289,"h":30.32,"l":30.28,"n":445,"o":30.29,"t":"2026-10-02T16:30:00Z","v":433738,"vw":30.296411},{"c":30.3,"h":30.31,"l":30.28,"n":431,"o":30.29,"t":"2026-10-02T16:45:00Z","v":397679,"vw":30.298104},{"c":30.3056,"h":30.33,"l":30.295,"n":455,"o":30.3,"t":"2026-10-02T17:00:00Z","v":383827,"vw":30.312164},{"c":30.2699,"h":30.3163,"l":30.26,"n":585,"o":30.3003,"t":"2026-10-02T17:15:00Z","v":504176,"vw":30.292939},{"c":30.2899,"h":30.2937,"l":30.2601,"n":568,"o":30.27,"t":"2026-10-02T17:30:00Z","v":801200,"vw":30.282256},{"c":30.2999,"h":30.305,"l":30.28,"n":619,"o":30.29,"t":"2026-10-02T17:45:00Z","v":446521,"vw":30.290946},{"c":30.3051,"h":30.3059,"l":30.285,"n":303,"o":30.3,"t":"2026-10-02T18:00:00Z","v":256040,"vw":30.296245},{"c":30.285,"h":30.305,"l":30.2701,"n":475,"o":30.3,"t":"2026-10-02T18:15:00Z","v":459314,"vw":30.284988},{"c":30.295,"h":30.3,"l":30.28,"n":333,"o":30.285,"t":"2026-10-02T18:30:00Z","v":433447,"vw":30.290773},{"c":30.3,"h":30.31,"l":30.29,"n":401,"o":30.295,"t":"2026-10-02T18:45:00Z","v":510073,"vw":30.300358},{"c":30.295,"h":30.3099,"l":30.29,"n":298,"o":30.3081,"t":"2026-10-02T19:00:00Z","v":202326,"vw":30.296373},{"c":30.2999,"h":30.31,"l":30.2901,"n":512,"o":30.2901,"t":"2026-10-02T19:15:00Z","v":453791,"vw":30.300753},{"c":30.315,"h":30.33,"l":30.3,"n":583,"o":30.3001,"t":"2026-10-02T19:30:00Z","v":499277,"vw":30.314887},{"c":30.31,"h":30.33,"l":30.3,"n":648,"o":30.315,"t":"2026-10-02T19:45:00Z","v":794794,"vw":30.312374},{"c":30.31,"h":30.32,"l":30.31,"n":12,"o":30.32,"t":"2026-10-02T20:00:00Z","v":221748,"vw":30.3195},{"c":30.2761,"h":30.2761,"l":30.2761,"n":1,"o":30.2761,"t":"2026-10-02T23:15:00Z","v":218,"vw":30.2761},{"c":30.2808,"h":30.2808,"l":30.2808,"n":1,"o":30.2808,"t":"2026-10-02T23:30:00Z","v":2000,"vw":30.2808},{"c":30.42,"h":30.42,"l":30.42,"n":13,"o":30.42,"t":"2026-10-05T11:00:00Z","v":1069,"vw":30.42},{"c":30.3,"h":30.3,"l":30.3,"n":1,"o":30.3,"t":"2026-10-05T11:30:00Z","v":245,"vw":30.3},{"c":30.2779,"h":30.2779,"l":30.2779,"n":1,"o":30.2779,"t":"2026-10-05T12:30:00Z","v":101,"vw":30.2779},{"c":30.3498,"h":30.3699,"l":30.31,"n":1400,"o":30.32,"t":"2026-10-05T13:30:00Z","v":498698,"vw":30.337794},{"c":30.36,"h":30.36,"l":30.34,"n":349,"o":30.3501,"t":"2026-10-05T13:45:00Z","v":144246,"vw":30.350164},{"c":30.4099,"h":30.415,"l":30.33,"n":711,"o":30.35,"t":"2026-10-05T14:00:00Z","v":396827,"vw":30.373821},{"c":30.435,"h":30.45,"l":30.4092,"n":470,"o":30.41,"t":"2026-10-05T14:15:00Z","v":322129,"vw":30.431729},{"c":30.425,"h":30.4398,"l":30.4,"n":426,"o":30.4398,"t":"2026-10-05T14:30:00Z","v":191945,"vw":30.418275},{"c":30.445,"h":30.4499,"l":30.4101,"n":478,"o":30.425,"t":"2026-10-05T14:45:00Z","v":209908,"vw":30.427041},{"c":30.435,"h":30.4476,"l":30.42,"n":406,"o":30.445,"t":"2026-10-05T15:00:00Z","v":314116,"vw":30.436676},{"c":30.445,"h":30.45,"l":30.42,"n":397,"o":30.4318,"t":"2026-10-05T15:15:00Z","v":265883,"vw":30.436723},{"c":30.465,"h":30.47,"l":30.445,"n":433,"o":30.445,"t":"2026-10-05T15:30:00Z","v":357208,"vw":30.457587},{"c":30.4602,"h":30.47,"l":30.45,"n":320,"o":30.465,"t":"2026-10-05T15:45:00Z","v":190693,"vw":30.462496},{"c":30.4649,"h":30.4699,"l":30.45,"n":462,"o":30.4676,"t":"2026-10-05T16:00:00Z","v":359295,"vw":30.459777},{"c":30.4799,"h":30.48,"l":30.45,"n":280,"o":30.46,"t":"2026-10-05T16:15:00Z","v":196300,"vw":30.461964},{"c":30.506,"h":30.51,"l":30.4701,"n":331,"o":30.48,"t":"2026-10-05T16:30:00Z","v":195074,"vw":30.489849},{"c":30.495,"h":30.52,"l":30.495,"n":284,"o":30.51,"t":"2026-10-05T16:45:00Z","v":125817,"vw":30.509929},{"c":30.495,"h":30.5,"l":30.48,"n":197,"o":30.495,"t":"2026-10-05T17:00:00Z","v":94394,"vw":30.491688},{"c":30.505,"h":30.51,"l":30.499,"n":262,"o":30.4998,"t":"2026-10-05T17:15:00Z","v":122051,"vw":30.502512},{"c":30.52,"h":30.52,"l":30.5,"n":369,"o":30.505,"t":"2026-10-05T17:30:00Z","v":650526,"vw":30.50561},{"c":30.525,"h":30.535,"l":30.52,"n":493,"o":30.53,"t":"2026-10-05T17:45:00Z","v":370092,"vw":30.522726},{"c":30.525,"h":30.53,"l":30.51,"n":321,"o":30.525,"t":"2026-10-05T18:00:00Z","v":256926,"vw":30.522364},{"c":30.5401,"h":30.545,"l":30.52,"n":343,"o":30.525,"t":"2026-10-05T18:15:00Z","v":265353,"vw":30.532889},{"c":30.535,"h":30.55,"l":30.53,"n":352,"o":30.54,"t":"2026-10-05T18:30:00Z","v":231024,"vw":30.538632},{"c":30.555,"h":30.5576,"l":30.53,"n":413,"o":30.535,"t":"2026-10-05T18:45:00Z","v":262132,"vw":30.542764},{"c":30.58,"h":30.59,"l":30.55,"n":628,"o":30.555,"t":"2026-10-05T19:00:00Z","v":591860,"vw":30.566936},{"c":30.574,"h":30.6,"l":30.5701,"n":454,"o":30.5801,"t":"2026-10-05T19:15:00Z","v":380074,"vw":30.582163},{"c":30.555,"h":30.58,"l":30.55,"n":416,"o":30.5799,"t":"2026-10-05T19:30:00Z","v":435111,"vw":30.57187},{"c":30.53,"h":30.555,"l":30.4901,"n":685,"o":30.555,"t":"2026-10-05T19:45:00Z","v":525341,"vw":30.510593},{"c":30.53,"h":30.54,"l":30.53,"n":11,"o":30.54,"t":"2026-10-05T20:00:00Z","v":132199,"vw":30.539629},{"c":30.53,"h":30.53,"l":30.52,"n":4,"o":30.52,"t":"2026-10-05T20:30:00Z","v":1807,"vw":30.52732},{"c":30.58,"h":30.58,"l":30.58,"n":1,"o":30.58,"t":"2026-10-05T21:15:00Z","v":142,"vw":30.58},{"c":30.571,"h":30.571,"l":30.571,"n":1,"o":30.571,"t":"2026-10-05T22:15:00Z","v":100,"vw":30.571},{"c":30.54,"h":30.54,"l":30.54,"n":5,"o":30.54,"t":"2026-10-06T08:00:00Z","v":514,"vw":30.54},{"c":30.6,"h":30.6,"l":30.6,"n":6,"o":30.6,"t":"2026-10-06T11:00:00Z","v":540,"vw":30.6},{"c":30.65,"h":30.65,"l":30.65,"n":23,"o":30.65,"t":"2026-10-06T11:45:00Z","v":7700,"vw":30.65},{"c":30.6648,"h":30.6648,"l":30.6648,"n":1,"o":30.6648,"t":"2026-10-06T12:15:00Z","v":200,"vw":30.6648},{"c":30.65,"h":30.65,"l":30.64,"n":3,"o":30.64,"t":"2026-10-06T13:15:00Z","v":2965,"vw":30.645933},{"c":30.68,"h":30.685,"l":30.65,"n":916,"o":30.65,"t":"2026-10-06T13:30:00Z","v":250773,"vw":30.663082},{"c":30.7324,"h":30.7387,"l":30.675,"n":491,"o":30.685,"t":"2026-10-06T13:45:00Z","v":280476,"vw":30.70194},{"c":30.7303,"h":30.7581,"l":30.7225,"n":595,"o":30.73,"t":"2026-10-06T14:00:00Z","v":257844,"vw":30.738095},{"c":30.685,"h":30.7424,"l":30.6801,"n":368,"o":30.73,"t":"2026-10-06T14:15:00Z","v":186564,"vw":30.712591},{"c":30.735,"h":30.7398,"l":30.6713,"n":344,"o":30.685,"t":"2026-10-06T14:30:00Z","v":222091,"vw":30.707048},{"c":30.75,"h":30.75,"l":30.72,"n":350,"o":30.73,"t":"2026-10-06T14:45:00Z","v":146092,"vw":30.739341},{"c":30.7787,"h":30.7787,"l":30.7417,"n":335,"o":30.75,"t":"2026-10-06T15:00:00Z","v":136746,"vw":30.757325},{"c":30.7824,"h":30.7923,"l":30.775,"n":392,"o":30.78,"t":"2026-10-06T15:15:00Z","v":193370,"vw":30.785848},{"c":30.7799,"h":30.79,"l":30.77,"n":313,"o":30.7801,"t":"2026-10-06T15:30:00Z","v":197047,"vw":30.779635},{"c":30.77,"h":30.78,"l":30.765,"n":318,"o":30.7701,"t":"2026-10-06T15:45:00Z","v":155751,"vw":30.774215},{"c":30.77,"h":30.78,"l":30.75,"n":331,"o":30.7782,"t":"2026-10-06T16:00:00Z","v":202972,"vw":30.766658},{"c":30.74,"h":30.765,"l":30.74,"n":353,"o":30.765,"t":"2026-10-06T16:15:00Z","v":258443,"vw":30.751747},{"c":30.745,"h":30.75,"l":30.7303,"n":322,"o":30.735,"t":"2026-10-06T16:30:00Z","v":252907,"vw":30.740674},{"c":30.735,"h":30.7499,"l":30.72,"n":403,"o":30.74,"t":"2026-10-06T16:45:00Z","v":337152,"vw":30.733103},{"c":30.7176,"h":30.73,"l":30.71,"n":380,"o":30.73,"t":"2026-10-06T17:00:00Z","v":360204,"vw":30.723014},{"c":30.715,"h":30.7184,"l":30.6824,"n":459,"o":30.71,"t":"2026-10-06T17:15:00Z","v":1742543,"vw":30.700014},{"c":30.725,"h":30.735,"l":30.71,"n":483,"o":30.715,"t":"2026-10-06T17:30:00Z","v":318448,"vw":30.722482},{"c":30.72,"h":30.74,"l":30.7124,"n":555,"o":30.725,"t":"2026-10-06T17:45:00Z","v":497223,"vw":30.725637},{"c":30.7385,"h":30.74,"l":30.7222,"n":253,"o":30.725,"t":"2026-10-06T18:00:00Z","v":92613,"vw":30.735181},{"c":30.7277,"h":30.74,"l":30.72,"n":203,"o":30.74,"t":"2026-10-06T18:15:00Z","v":121229,"vw":30.726319},{"c":30.7199,"h":30.7299,"l":30.71,"n":374,"o":30.72,"t":"2026-10-06T18:30:00Z","v":224778,"vw":30.719618},{"c":30.73,"h":30.73,"l":30.7101,"n":211,"o":30.7124,"t":"2026-10-06T18:45:00Z","v":77906,"vw":30.723089},{"c":30.7201,"h":30.7399,"l":30.72,"n":361,"o":30.7299,"t":"2026-10-06T19:00:00Z","v":223987,"vw":30.729888},{"c":30.715,"h":30.73,"l":30.71,"n":383,"o":30.725,"t":"2026-10-06T19:15:00Z","v":291613,"vw":30.717178},{"c":30.71,"h":30.72,"l":30.7,"n":392,"o":30.71,"t":"2026-10-06T19:30:00Z","v":213489,"vw":30.710033},{"c":30.7,"h":30.71,"l":30.69,"n":434,"o":30.71,"t":"2026-10-06T19:45:00Z","v":202204,"vw":30.697924},{"c":30.7,"h":30.7,"l":30.7,"n":12,"o":30.7,"t":"2026-10-06T20:00:00Z","v":67216,"vw":30.7},{"c":30.7001,"h":30.7001,"l":30.7,"n":3,"o":30.7,"t":"2026-10-06T20:15:00Z","v":521,"vw":30.70005},{"c":30.7101,"h":30.7101,"l":30.71,"n":3,"o":30.71,"t":"2026-10-06T20:45:00Z","v":401,"vw":30.71005},{"c":30.728,"h":30.728,"l":30.728,"n":1,"o":30.728,"t":"2026-10-06T21:00:00Z","v":794,"vw":30.728},{"c":30.7383,"h":30.7383,"l":30.7383,"n":1,"o":30.7383,"t":"2026-10-06T21:30:00Z","v":500,"vw":30.7383},{"c":30.71,"h":30.71,"l":30.701,"n":3,"o":30.701,"t":"2026-10-06T23:30:00Z","v":2281,"vw":30.709441},{"c":30.7,"h":30.701,"l":30.7,"n":2,"o":30.701,"t":"2026-10-06T23:45:00Z","v":1216,"vw":30.70046},{"c":30.438,"h":30.7,"l":30.438,"n":4,"o":30.7,"t":"2026-10-07T11:00:00Z","v":1301,"vw":30.497057},{"c":30.5707,"h":30.5707,"l":30.5707,"n":2,"o":30.5707,"t":"2026-10-07T12:00:00Z","v":106,"vw":30.5707},{"c":30.559,"h":30.559,"l":30.559,"n":1,"o":30.559,"t":"2026-10-07T12:45:00Z","v":184,"vw":30.559},{"c":30.549,"h":30.549,"l":30.549,"n":5,"o":30.549,"t":"2026-10-07T13:15:00Z","v":6521,"vw":30.549},{"c":30.5099,"h":30.56,"l":30.485,"n":1062,"o":30.56,"t":"2026-10-07T13:30:00Z","v":473070,"vw":30.523766},{"c":30.5,"h":30.52,"l":30.475,"n":476,"o":30.505,"t":"2026-10-07T13:45:00Z","v":309489,"vw":30.495872},{"c":30.475,"h":30.5,"l":30.47,"n":535,"o":30.5,"t":"2026-10-07T14:00:00Z","v":265305,"vw":30.487607},{"c":30.4799,"h":30.5099,"l":30.47,"n":456,"o":30.475,"t":"2026-10-07T14:15:00Z","v":317993,"vw":30.490409},{"c":30.465,"h":30.4999,"l":30.465,"n":525,"o":30.485,"t":"2026-10-07T14:30:00Z","v":209142,"vw":30.484826},{"c":30.4799,"h":30.48,"l":30.4501,"n":364,"o":30.46,"t":"2026-10-07T14:45:00Z","v":165937,"vw":30.465586},{"c":30.5,"h":30.5123,"l":30.45,"n":467,"o":30.4799,"t":"2026-10-07T15:00:00Z","v":405236,"vw":30.471307},{"c":30.495,"h":30.505,"l":30.4815,"n":349,"o":30.495,"t":"2026-10-07T15:15:00Z","v":216867,"vw":30.495153},{"c":30.54,"h":30.54,"l":30.495,"n":397,"o":30.495,"t":"2026-10-07T15:30:00Z","v":274259,"vw":30.520584},{"c":30.555,"h":30.565,"l":30.5401,"n":377,"o":30.545,"t":"2026-10-07T15:45:00Z","v":229803,"vw":30.55893},{"c":30.565,"h":30.57,"l":30.535,"n":502,"o":30.56,"t":"2026-10-07T16:00:00Z","v":588281,"vw":30.550514},{"c":30.5701,"h":30.58,"l":30.56,"n":253,"o":30.57,"t":"2026-10-07T16:15:00Z","v":103123,"vw":30.569605},{"c":30.5586,"h":30.5797,"l":30.55,"n":348,"o":30.57,"t":"2026-10-07T16:30:00Z","v":194056,"vw":30.567645},{"c":30.555,"h":30.575,"l":30.5501,"n":395,"o":30.555,"t":"2026-10-07T16:45:00Z","v":431548,"vw":30.56487},{"c":30.595,"h":30.6,"l":30.5501,"n":733,"o":30.551,"t":"2026-10-07T17:00:00Z","v":865602,"vw":30.576872},{"c":30.5998,"h":30.61,"l":30.5819,"n":639,"o":30.59,"t":"2026-10-07T17:15:00Z","v":567046,"vw":30.595749},{"c":30.595,"h":30.6099,"l":30.59,"n":274,"o":30.595,"t":"2026-10-07T17:30:00Z","v":253439,"vw":30.59838},{"c":30.595,"h":30.61,"l":30.59,"n":470,"o":30.6,"t":"2026-10-07T17:45:00Z","v":407860,"vw":30.597112},{"c":30.595,"h":30.6199,"l":30.58,"n":418,"o":30.595,"t":"2026-10-07T18:00:00Z","v":427182,"vw":30.601598},{"c":30.6097,"h":30.6099,"l":30.59,"n":416,"o":30.595,"t":"2026-10-07T18:15:00Z","v":460578,"vw":30.600332},{"c":30.6,"h":30.615,"l":30.59,"n":318,"o":30.6001,"t":"2026-10-07T18:30:00Z","v":301187,"vw":30.602817},{"c":30.605,"h":30.6199,"l":30.6,"n":301,"o":30.6099,"t":"2026-10-07T18:45:00Z","v":511448,"vw":30.609206},{"c":30.59,"h":30.62,"l":30.5801,"n":547,"o":30.6099,"t":"2026-10-07T19:00:00Z","v":472949,"vw":30.601123},{"c":30.585,"h":30.6,"l":30.58,"n":573,"o":30.5999,"t":"2026-10-07T19:15:00Z","v":366492,"vw":30.590265},{"c":30.59,"h":30.59,"l":30.5701,"n":460,"o":30.585,"t":"2026-10-07T19:30:00Z","v":582739,"vw":30.586328},{"c":30.6,"h":30.6099,"l":30.5701,"n":808,"o":30.59,"t":"2026-10-07T19:45:00Z","v":497031,"vw":30.590231},{"c":30.5906,"h":30.6,"l":30.5906,"n":21,"o":30.6,"t":"2026-10-07T20:00:00Z","v":147606,"vw":30.599989},{"c":30.5899,"h":30.59,"l":30.5899,"n":2,"o":30.59,"t":"2026-10-07T20:30:00Z","v":330,"vw":30.58995},{"c":30.5724,"h":30.5724,"l":30.5724,"n":2,"o":30.5724,"t":"2026-10-07T21:15:00Z","v":589,"vw":30.5724},{"c":30.5897,"h":30.5897,"l":30.5897,"n":1,"o":30.5897,"t":"2026-10-07T22:15:00Z","v":746,"vw":30.5897},{"c":30.5808,"h":30.5808,"l":30.5808,"n":1,"o":30.5808,"t":"2026-10-07T22:45:00Z","v":708,"vw":30.5808},{"c":30.55,"h":30.55,"l":30.53,"n":11,"o":30.53,"t":"2026-10-08T11:00:00Z","v":8033,"vw":30.540995},{"c":30.6454,"h":30.6454,"l":30.6454,"n":5,"o":30.6454,"t":"2026-10-08T12:00:00Z","v":16664,"vw":30.6454},{"c":30.4562,"h":30.4562,"l":30.4562,"n":1,"o":30.4562,"t":"2026-10-08T13:00:00Z","v":166,"vw":30.4562},{"c":30.5,"h":30.51,"l":30.5,"n":7,"o":30.51,"t":"2026-10-08T13:15:00Z","v":5677,"vw":30.500441},{"c":30.49,"h":30.51,"l":30.48,"n":793,"o":30.49,"t":"2026-10-08T13:30:00Z","v":545120,"vw":30.493875},{"c":30.515,"h":30.53,"l":30.485,"n":375,"o":30.485,"t":"2026-10-08T13:45:00Z","v":208081,"vw":30.507111},{"c":30.535,"h":30.54,"l":30.5101,"n":535,"o":30.516,"t":"2026-10-08T14:00:00Z","v":322131,"vw":30.528439},{"c":30.56,"h":30.56,"l":30.53,"n":327,"o":30.535,"t":"2026-10-08T14:15:00Z","v":140739,"vw":30.540181},{"c":30.535,"h":30.56,"l":30.535,"n":292,"o":30.55,"t":"2026-10-08T14:30:00Z","v":142668,"vw":30.55138},{"c":30.515,"h":30.54,"l":30.49,"n":385,"o":30.54,"t":"2026-10-08T14:45:00Z","v":217598,"vw":30.514431},{"c":30.48,"h":30.52,"l":30.48,"n":327,"o":30.52,"t":"2026-10-08T15:00:00Z","v":236639,"vw":30.503212},{"c":30.4875,"h":30.4899,"l":30.465,"n":412,"o":30.475,"t":"2026-10-08T15:15:00Z","v":181827,"vw":30.47558},{"c":30.48,"h":30.485,"l":30.46,"n":423,"o":30.485,"t":"2026-10-08T15:30:00Z","v":413129,"vw":30.471593},{"c":30.4701,"h":30.49,"l":30.46,"n":375,"o":30.475,"t":"2026-10-08T15:45:00Z","v":260285,"vw":30.474554},{"c":30.48,"h":30.4999,"l":30.4622,"n":462,"o":30.475,"t":"2026-10-08T16:00:00Z","v":440348,"vw":30.477398},{"c":30.515,"h":30.575,"l":30.485,"n":764,"o":30.485,"t":"2026-10-08T16:15:00Z","v":1209498,"vw":30.522895},{"c":30.49,"h":30.525,"l":30.4801,"n":451,"o":30.515,"t":"2026-10-08T16:30:00Z","v":395217,"vw":30.50676},{"c":30.4201,"h":30.4999,"l":30.4,"n":759,"o":30.485,"t":"2026-10-08T16:45:00Z","v":714100,"vw":30.426005},{"c":30.4302,"h":30.431,"l":30.37,"n":696,"o":30.42,"t":"2026-10-08T17:00:00Z","v":645402,"vw":30.398608},{"c":30.3416,"h":30.44,"l":30.3201,"n":713,"o":30.43,"t":"2026-10-08T17:15:00Z","v":720462,"vw":30.395125},{"c":30.4,"h":30.42,"l":30.34,"n":638,"o":30.35,"t":"2026-10-08T17:30:00Z","v":956208,"vw":30.384339},{"c":30.3841,"h":30.4199,"l":30.35,"n":447,"o":30.4024,"t":"2026-10-08T17:45:00Z","v":239794,"vw":30.377893},{"c":30.4144,"h":30.415,"l":30.3614,"n":428,"o":30.39,"t":"2026-10-08T18:00:00Z","v":485074,"vw":30.386716},{"c":30.44,"h":30.45,"l":30.415,"n":388,"o":30.415,"t":"2026-10-08T18:15:00Z","v":359813,"vw":30.432012},{"c":30.4101,"h":30.43,"l":30.4016,"n":489,"o":30.43,"t":"2026-10-08T18:30:00Z","v":404012,"vw":30.41809},{"c":30.4299,"h":30.44,"l":30.4101,"n":414,"o":30.4101,"t":"2026-10-08T18:45:00Z","v":138370,"vw":30.423182},{"c":30.422,"h":30.4276,"l":30.4,"n":609,"o":30.4201,"t":"2026-10-08T19:00:00Z","v":484349,"vw":30.415835},{"c":30.435,"h":30.46,"l":30.41,"n":566,"o":30.4283,"t":"2026-10-08T19:15:00Z","v":504532,"vw":30.432011},{"c":30.4321,"h":30.445,"l":30.42,"n":563,"o":30.44,"t":"2026-10-08T19:30:00Z","v":419340,"vw":30.433327},{"c":30.46,"h":30.465,"l":30.43,"n":761,"o":30.44,"t":"2026-10-08T19:45:00Z","v":598310,"vw":30.448545},{"c":30.475,"h":30.475,"l":30.47,"n":29,"o":30.47,"t":"2026-10-08T20:00:00Z","v":162311,"vw":30.470005},{"c":30.4304,"h":30.4304,"l":30.4304,"n":3,"o":30.4304,"t":"2026-10-08T21:30:00Z","v":353,"vw":30.4304},{"c":30.4439,"h":30.4439,"l":30.4439,"n":1,"o":30.4439,"t":"2026-10-08T21:45:00Z","v":303,"vw":30.4439},{"c":30.5092,"h":30.5092,"l":30.5092,"n":1,"o":30.5092,"t":"2026-10-08T22:30:00Z","v":100,"vw":30.5092},{"c":30.57,"h":30.5746,"l":30.57,"n":2,"o":30.5746,"t":"2026-10-09T13:15:00Z","v":1081,"vw":30.570426},{"c":30.525,"h":30.58,"l":30.525,"n":945,"o":30.56,"t":"2026-10-09T13:30:00Z","v":422438,"vw":30.557295},{"c":30.55,"h":30.55,"l":30.515,"n":415,"o":30.525,"t":"2026-10-09T13:45:00Z","v":234985,"vw":30.534137},{"c":30.555,"h":30.56,"l":30.53,"n":640,"o":30.5403,"t":"2026-10-09T14:00:00Z","v":422150,"vw":30.544388},{"c":30.57,"h":30.58,"l":30.5521,"n":373,"o":30.555,"t":"2026-10-09T14:15:00Z","v":278886,"vw":30.566317},{"c":30.555,"h":30.58,"l":30.55,"n":359,"o":30.57,"t":"2026-10-09T14:30:00Z","v":187494,"vw":30.565437},{"c":30.605,"h":30.61,"l":30.555,"n":545,"o":30.555,"t":"2026-10-09T14:45:00Z","v":571079,"vw":30.582086},{"c":30.5901,"h":30.61,"l":30.5724,"n":468,"o":30.605,"t":"2026-10-09T15:00:00Z","v":276251,"vw":30.593603},{"c":30.6,"h":30.62,"l":30.59,"n":387,"o":30.595,"t":"2026-10-09T15:15:00Z","v":326496,"vw":30.606327},{"c":30.5923,"h":30.6099,"l":30.5801,"n":392,"o":30.6,"t":"2026-10-09T15:30:00Z","v":234099,"vw":30.593053},{"c":30.605,"h":30.6179,"l":30.5898,"n":286,"o":30.59,"t":"2026-10-09T15:45:00Z","v":252506,"vw":30.603051},{"c":30.615,"h":30.62,"l":30.5801,"n":432,"o":30.6,"t":"2026-10-09T16:00:00Z","v":425202,"vw":30.606005},{"c":30.625,"h":30.63,"l":30.6123,"n":522,"o":30.615,"t":"2026-10-09T16:15:00Z","v":222516,"vw":30.621038},{"c":30.625,"h":30.635,"l":30.62,"n":265,"o":30.625,"t":"2026-10-09T16:30:00Z","v":172894,"vw":30.628569},{"c":30.635,"h":30.655,"l":30.6201,"n":366,"o":30.6201,"t":"2026-10-09T16:45:00Z","v":256044,"vw":30.643505},{"c":30.625,"h":30.6499,"l":30.62,"n":244,"o":30.635,"t":"2026-10-09T17:00:00Z","v":239806,"vw":30.638321},{"c":30.63,"h":30.635,"l":30.62,"n":267,"o":30.63,"t":"2026-10-09T17:15:00Z","v":208777,"vw":30.6271},{"c":30.635,"h":30.64,"l":30.6201,"n":347,"o":30.63,"t":"2026-10-09T17:30:00Z","v":314808,"vw":30.630659},{"c":30.645,"h":30.65,"l":30.63,"n":543,"o":30.635,"t":"2026-10-09T17:45:00Z","v":395992,"vw":30.637862},{"c":30.655,"h":30.66,"l":30.64,"n":328,"o":30.645,"t":"2026-10-09T18:00:00Z","v":207707,"vw":30.644583},{"c":30.655,"h":30.665,"l":30.65,"n":303,"o":30.6576,"t":"2026-10-09T18:15:00Z","v":159383,"vw":30.659716},{"c":30.65,"h":30.66,"l":30.645,"n":266,"o":30.655,"t":"2026-10-09T18:30:00Z","v":142402,"vw":30.651488},{"c":30.665,"h":30.6899,"l":30.645,"n":469,"o":30.65,"t":"2026-10-09T18:45:00Z","v":410113,"vw":30.664311},{"c":30.6701,"h":30.68,"l":30.66,"n":566,"o":30.67,"t":"2026-10-09T19:00:00Z","v":527625,"vw":30.66957},{"c":30.6701,"h":30.68,"l":30.67,"n":313,"o":30.675,"t":"2026-10-09T19:15:00Z","v":196660,"vw":30.672697},{"c":30.6501,"h":30.67,"l":30.6501,"n":446,"o":30.67,"t":"2026-10-09T19:30:00Z","v":289415,"vw":30.665198},{"c":30.65,"h":30.66,"l":30.64,"n":544,"o":30.655,"t":"2026-10-09T19:45:00Z","v":239777,"vw":30.649183},{"c":30.65,"h":30.65,"l":30.64,"n":15,"o":30.64,"t":"2026-10-09T20:00:00Z","v":179924,"vw":30.64002},{"c":30.6515,"h":30.6585,"l":30.6515,"n":3,"o":30.6585,"t":"2026-10-09T20:15:00Z","v":7137,"vw":30.652093},{"c":30.73,"h":30.73,"l":30.73,"n":3,"o":30.73,"t":"2026-10-12T08:45:00Z","v":996,"vw":30.73},{"c":30.65,"h":30.65,"l":30.65,"n":10,"o":30.65,"t":"2026-10-12T11:00:00Z","v":304,"vw":30.65},{"c":30.6372,"h":30.64,"l":30.6371,"n":33,"o":30.64,"t":"2026-10-12T11:30:00Z","v":8101,"vw":30.637371},{"c":30.6386,"h":30.6386,"l":30.6386,"n":1,"o":30.6386,"t":"2026-10-12T12:00:00Z","v":101,"vw":30.6386},{"c":30.6696,"h":30.6696,"l":30.6696,"n":1,"o":30.6696,"t":"2026-10-12T12:30:00Z","v":375,"vw":30.6696},{"c":30.65,"h":30.65,"l":30.65,"n":5,"o":30.65,"t":"2026-10-12T12:45:00Z","v":6524,"vw":30.65},{"c":30.66,"h":30.66,"l":30.66,"n":1,"o":30.66,"t":"2026-10-12T13:00:00Z","v":300,"vw":30.66},{"c":30.67,"h":30.6899,"l":30.64,"n":1021,"o":30.67,"t":"2026-10-12T13:30:00Z","v":160793,"vw":30.670155},{"c":30.645,"h":30.67,"l":30.64,"n":454,"o":30.6699,"t":"2026-10-12T13:45:00Z","v":342853,"vw":30.652841},{"c":30.6117,"h":30.6501,"l":30.61,"n":430,"o":30.6451,"t":"2026-10-12T14:00:00Z","v":336882,"vw":30.629339},{"c":30.62,"h":30.64,"l":30.61,"n":421,"o":30.615,"t":"2026-10-12T14:15:00Z","v":406732,"vw":30.622805},{"c":30.62,"h":30.63,"l":30.61,"n":360,"o":30.625,"t":"2026-10-12T14:30:00Z","v":221455,"vw":30.620425},{"c":30.635,"h":30.64,"l":30.6124,"n":266,"o":30.62,"t":"2026-10-12T14:45:00Z","v":181761,"vw":30.629973},{"c":30.635,"h":30.64,"l":30.63,"n":234,"o":30.6301,"t":"2026-10-12T15:00:00Z","v":120315,"vw":30.635048},{"c":30.625,"h":30.64,"l":30.625,"n":185,"o":30.635,"t":"2026-10-12T15:15:00Z","v":83606,"vw":30.631119},{"c":30.6451,"h":30.65,"l":30.62,"n":195,"o":30.625,"t":"2026-10-12T15:30:00Z","v":120481,"vw":30.633635},{"c":30.651,"h":30.66,"l":30.64,"n":222,"o":30.64,"t":"2026-10-12T15:45:00Z","v":109458,"vw":30.649011},{"c":30.6501,"h":30.67,"l":30.65,"n":332,"o":30.6577,"t":"2026-10-12T16:00:00Z","v":249764,"vw":30.657032},{"c":30.6299,"h":30.6599,"l":30.62,"n":264,"o":30.655,"t":"2026-10-12T16:15:00Z","v":188068,"vw":30.632977},{"c":30.625,"h":30.64,"l":30.6201,"n":213,"o":30.63,"t":"2026-10-12T16:30:00Z","v":189027,"vw":30.630734},{"c":30.605,"h":30.63,"l":30.6,"n":200,"o":30.625,"t":"2026-10-12T16:45:00Z","v":83654,"vw":30.613508},{"c":30.615,"h":30.62,"l":30.6,"n":186,"o":30.605,"t":"2026-10-12T17:00:00Z","v":115012,"vw":30.611014},{"c":30.605,"h":30.62,"l":30.6001,"n":205,"o":30.615,"t":"2026-10-12T17:15:00Z","v":104997,"vw":30.61091},{"c":30.6001,"h":30.61,"l":30.6,"n":251,"o":30.61,"t":"2026-10-12T17:30:00Z","v":90861,"vw":30.606728},{"c":30.6102,"h":30.62,"l":30.6098,"n":476,"o":30.61,"t":"2026-10-12T17:45:00Z","v":103659,"vw":30.611743},{"c":30.6,"h":30.615,"l":30.59,"n":266,"o":30.615,"t":"2026-10-12T18:00:00Z","v":147009,"vw":30.602807},{"c":30.5939,"h":30.6097,"l":30.59,"n":415,"o":30.6097,"t":"2026-10-12T18:15:00Z","v":97294,"vw":30.598158},{"c":30.59,"h":30.6,"l":30.59,"n":198,"o":30.59,"t":"2026-10-12T18:30:00Z","v":68838,"vw":30.59786},{"c":30.585,"h":30.6,"l":30.58,"n":277,"o":30.6,"t":"2026-10-12T18:45:00Z","v":139762,"vw":30.593462},{"c":30.5997,"h":30.6,"l":30.5801,"n":372,"o":30.5899,"t":"2026-10-12T19:00:00Z","v":333262,"vw":30.590635},{"c":30.595,"h":30.6,"l":30.58,"n":201,"o":30.595,"t":"2026-10-12T19:15:00Z","v":114076,"vw":30.592748},{"c":30.615,"h":30.6199,"l":30.59,"n":330,"o":30.5901,"t":"2026-10-12T19:30:00Z","v":140662,"vw":30.60471},{"c":30.62,"h":30.63,"l":30.61,"n":638,"o":30.6176,"t":"2026-10-12T19:45:00Z","v":558707,"vw":30.620076},{"c":30.63,"h":30.63,"l":30.63,"n":14,"o":30.63,"t":"2026-10-12T20:00:00Z","v":418626,"vw":30.63},{"c":30.6195,"h":30.62,"l":30.6195,"n":2,"o":30.62,"t":"2026-10-12T20:30:00Z","v":320,"vw":30.61975},{"c":30.59,"h":30.59,"l":30.59,"n":1,"o":30.59,"t":"2026-10-12T23:45:00Z","v":240,"vw":30.59},{"c":30.61,"h":30.61,"l":30.61,"n":1,"o":30.61,"t":"2026-10-13T11:45:00Z","v":100,"vw":30.61},{"c":30.6,"h":30.6,"l":30.6,"n":2,"o":30.6,"t":"2026-10-13T12:00:00Z","v":101,"vw":30.6},{"c":30.6399,"h":30.6486,"l":30.58,"n":792,"o":30.59,"t":"2026-10-13T13:30:00Z","v":378330,"vw":30.605548},{"c":30.615,"h":30.64,"l":30.6,"n":301,"o":30.635,"t":"2026-10-13T13:45:00Z","v":185306,"vw":30.623064},{"c":30.59,"h":30.6176,"l":30.58,"n":397,"o":30.615,"t":"2026-10-13T14:00:00Z","v":252729,"vw":30.591262},{"c":30.585,"h":30.605,"l":30.58,"n":474,"o":30.5897,"t":"2026-10-13T14:15:00Z","v":344750,"vw":30.592376},{"c":30.595,"h":30.5999,"l":30.57,"n":416,"o":30.5897,"t":"2026-10-13T14:30:00Z","v":212421,"vw":30.583111},{"c":30.5625,"h":30.595,"l":30.56,"n":553,"o":30.595,"t":"2026-10-13T14:45:00Z","v":374199,"vw":30.580414},{"c":30.575,"h":30.5799,"l":30.55,"n":449,"o":30.565,"t":"2026-10-13T15:00:00Z","v":281146,"vw":30.566579},{"c":30.53,"h":30.58,"l":30.53,"n":299,"o":30.575,"t":"2026-10-13T15:15:00Z","v":130335,"vw":30.563796},{"c":30.5322,"h":30.54,"l":30.52,"n":335,"o":30.535,"t":"2026-10-13T15:30:00Z","v":209463,"vw":30.532703},{"c":30.55,"h":30.56,"l":30.525,"n":458,"o":30.5399,"t":"2026-10-13T15:45:00Z","v":391348,"vw":30.545743},{"c":30.565,"h":30.57,"l":30.55,"n":280,"o":30.555,"t":"2026-10-13T16:00:00Z","v":226419,"vw":30.560824},{"c":30.585,"h":30.5867,"l":30.565,"n":214,"o":30.5691,"t":"2026-10-13T16:15:00Z","v":157924,"vw":30.577251},{"c":30.6001,"h":30.61,"l":30.5899,"n":202,"o":30.5899,"t":"2026-10-13T16:30:00Z","v":89292,"vw":30.595611},{"c":30.58,"h":30.6099,"l":30.58,"n":275,"o":30.6099,"t":"2026-10-13T16:45:00Z","v":205847,"vw":30.59739},{"c":30.575,"h":30.5801,"l":30.5724,"n":241,"o":30.58,"t":"2026-10-13T17:00:00Z","v":117955,"vw":30.578466},{"c":30.5701,"h":30.58,"l":30.57,"n":161,"o":30.575,"t":"2026-10-13T17:15:00Z","v":48489,"vw":30.573523},{"c":30.585,"h":30.59,"l":30.565,"n":291,"o":30.575,"t":"2026-10-13T17:30:00Z","v":206464,"vw":30.572584},{"c":30.5686,"h":30.5898,"l":30.5501,"n":531,"o":30.585,"t":"2026-10-13T17:45:00Z","v":936454,"vw":30.566213},{"c":30.61,"h":30.615,"l":30.56,"n":344,"o":30.565,"t":"2026-10-13T18:00:00Z","v":390714,"vw":30.599415},{"c":30.605,"h":30.615,"l":30.5901,"n":241,"o":30.61,"t":"2026-10-13T18:15:00Z","v":201961,"vw":30.603013},{"c":30.5901,"h":30.61,"l":30.59,"n":301,"o":30.605,"t":"2026-10-13T18:30:00Z","v":260311,"vw":30.601054},{"c":30.6,"h":30.6,"l":30.58,"n":234,"o":30.595,"t":"2026-10-13T18:45:00Z","v":202079,"vw":30.591393},{"c":30.6299,"h":30.63,"l":30.59,"n":416,"o":30.6,"t":"2026-10-13T19:00:00Z","v":351100,"vw":30.607239},{"c":30.626,"h":30.63,"l":30.6124,"n":312,"o":30.6299,"t":"2026-10-13T19:15:00Z","v":254775,"vw":30.620661},{"c":30.628,"h":30.635,"l":30.615,"n":586,"o":30.63,"t":"2026-10-13T19:30:00Z","v":880127,"vw":30.624472},{"c":30.605,"h":30.63,"l":30.6,"n":669,"o":30.625,"t":"2026-10-13T19:45:00Z","v":589921,"vw":30.611954},{"c":30.6006,"h":30.61,"l":30.6006,"n":13,"o":30.61,"t":"2026-10-13T20:00:00Z","v":72912,"vw":30.609986},{"c":30.6095,"h":30.6095,"l":30.6015,"n":4,"o":30.6015,"t":"2026-10-13T20:15:00Z","v":482,"vw":30.606463},{"c":30.6016,"h":30.6043,"l":30.6016,"n":2,"o":30.6043,"t":"2026-10-13T20:30:00Z","v":3527,"vw":30.601977},{"c":30.6046,"h":30.62,"l":30.6046,"n":12,"o":30.62,"t":"2026-10-13T20:45:00Z","v":4340,"vw":30.613968},{"c":30.6,"h":30.6,"l":30.6,"n":2,"o":30.6,"t":"2026-10-14T11:00:00Z","v":300,"vw":30.6},{"c":30.62,"h":30.62,"l":30.62,"n":1,"o":30.62,"t":"2026-10-14T11:15:00Z","v":100,"vw":30.62},{"c":30.64,"h":30.65,"l":30.64,"n":2,"o":30.65,"t":"2026-10-14T11:45:00Z","v":300,"vw":30.643333},{"c":30.68,"h":30.68,"l":30.66,"n":2,"o":30.66,"t":"2026-10-14T12:00:00Z","v":400,"vw":30.67},{"c":30.6869,"h":30.6869,"l":30.6869,"n":1,"o":30.6869,"t":"2026-10-14T12:15:00Z","v":182,"vw":30.6869},{"c":30.5,"h":30.63,"l":30.5,"n":18,"o":30.63,"t":"2026-10-14T12:30:00Z","v":7267,"vw":30.593215},{"c":30.4901,"h":30.5199,"l":30.465,"n":792,"o":30.48,"t":"2026-10-14T13:30:00Z","v":360291,"vw":30.485003},{"c":30.4176,"h":30.54,"l":30.41,"n":642,"o":30.4999,"t":"2026-10-14T13:45:00Z","v":669802,"vw":30.503881},{"c":30.395,"h":30.435,"l":30.385,"n":684,"o":30.415,"t":"2026-10-14T14:00:00Z","v":406948,"vw":30.412501},{"c":30.3922,"h":30.415,"l":30.3876,"n":521,"o":30.395,"t":"2026-10-14T14:15:00Z","v":475547,"vw":30.400328},{"c":30.39,"h":30.4102,"l":30.365,"n":757,"o":30.399,"t":"2026-10-14T14:30:00Z","v":995764,"vw":30.392574},{"c":30.38,"h":30.3999,"l":30.3524,"n":392,"o":30.38,"t":"2026-10-14T14:45:00Z","v":244430,"vw":30.376176},{"c":30.34,"h":30.38,"l":30.32,"n":512,"o":30.38,"t":"2026-10-14T15:00:00Z","v":287751,"vw":30.353804},{"c":30.335,"h":30.37,"l":30.3301,"n":555,"o":30.34,"t":"2026-10-14T15:15:00Z","v":360320,"vw":30.351286},{"c":30.2902,"h":30.35,"l":30.29,"n":447,"o":30.335,"t":"2026-10-14T15:30:00Z","v":226891,"vw":30.319002},{"c":30.31,"h":30.325,"l":30.295,"n":616,"o":30.295,"t":"2026-10-14T15:45:00Z","v":544284,"vw":30.306145},{"c":30.255,"h":30.3179,"l":30.25,"n":545,"o":30.3001,"t":"2026-10-14T16:00:00Z","v":2379594,"vw":30.299448},{"c":30.255,"h":30.26,"l":30.24,"n":637,"o":30.25,"t":"2026-10-14T16:15:00Z","v":362871,"vw":30.250887},{"c":30.288,"h":30.295,"l":30.24,"n":452,"o":30.2559,"t":"2026-10-14T16:30:00Z","v":305100,"vw":30.270353},{"c":30.285,"h":30.29,"l":30.26,"n":501,"o":30.285,"t":"2026-10-14T16:45:00Z","v":459328,"vw":30.274242},{"c":30.2598,"h":30.2999,"l":30.25,"n":452,"o":30.2818,"t":"2026-10-14T17:00:00Z","v":435385,"vw":30.26938},{"c":30.205,"h":30.2599,"l":30.2001,"n":438,"o":30.25,"t":"2026-10-14T17:15:00Z","v":321597,"vw":30.240588},{"c":30.2099,"h":30.2251,"l":30.19,"n":559,"o":30.205,"t":"2026-10-14T17:30:00Z","v":664159,"vw":30.207977},{"c":30.175,"h":30.21,"l":30.1616,"n":918,"o":30.2001,"t":"2026-10-14T17:45:00Z","v":755971,"vw":30.185645},{"c":30.2001,"h":30.205,"l":30.149,"n":489,"o":30.1702,"t":"2026-10-14T18:00:00Z","v":329955,"vw":30.170172},{"c":30.2,"h":30.2116,"l":30.1801,"n":512,"o":30.205,"t":"2026-10-14T18:15:00Z","v":827359,"vw":30.199384},{"c":30.185,"h":30.2,"l":30.1722,"n":519,"o":30.195,"t":"2026-10-14T18:30:00Z","v":531428,"vw":30.185236},{"c":30.1886,"h":30.2099,"l":30.1724,"n":596,"o":30.185,"t":"2026-10-14T18:45:00Z","v":574458,"vw":30.19089},{"c":30.185,"h":30.195,"l":30.15,"n":569,"o":30.18,"t":"2026-10-14T19:00:00Z","v":416927,"vw":30.174807},{"c":30.2299,"h":30.235,"l":30.18,"n":672,"o":30.1898,"t":"2026-10-14T19:15:00Z","v":481027,"vw":30.208721},{"c":30.235,"h":30.255,"l":30.2101,"n":572,"o":30.23,"t":"2026-10-14T19:30:00Z","v":574831,"vw":30.239767},{"c":30.26,"h":30.26,"l":30.21,"n":685,"o":30.23,"t":"2026-10-14T19:45:00Z","v":546807,"vw":30.230385},{"c":30.25,"h":30.25,"l":30.25,"n":12,"o":30.25,"t":"2026-10-14T20:00:00Z","v":202073,"vw":30.25},{"c":30.2399,"h":30.24,"l":30.2399,"n":2,"o":30.24,"t":"2026-10-14T20:15:00Z","v":400,"vw":30.23995},{"c":30.23,"h":30.23,"l":30.23,"n":2,"o":30.23,"t":"2026-10-14T22:00:00Z","v":333,"vw":30.23},{"c":30.2,"h":30.2,"l":30.2,"n":5,"o":30.2,"t":"2026-10-14T22:15:00Z","v":297,"vw":30.2},{"c":30.18,"h":30.18,"l":30.18,"n":3,"o":30.18,"t":"2026-10-14T22:30:00Z","v":5004,"vw":30.18},{"c":30.18,"h":30.18,"l":30.18,"n":2,"o":30.18,"t":"2026-10-14T22:45:00Z","v":353,"vw":30.18},{"c":30.16,"h":30.16,"l":30.15,"n":12,"o":30.15,"t":"2026-10-15T12:30:00Z","v":512,"vw":30.155556},{"c":30.1558,"h":30.1558,"l":30.1558,"n":1,"o":30.1558,"t":"2026-10-15T12:45:00Z","v":100,"vw":30.1558},{"c":30.1409,"h":30.17,"l":30.1409,"n":2,"o":30.17,"t":"2026-10-15T13:00:00Z","v":5542,"vw":30.141425},{"c":30.13,"h":30.16,"l":30.13,"n":6,"o":30.16,"t":"2026-10-15T13:15:00Z","v":3093,"vw":30.133941},{"c":30.14,"h":30.16,"l":30.08,"n":1555,"o":30.12,"t":"2026-10-15T13:30:00Z","v":653934,"vw":30.116438},{"c":30.08,"h":30.155,"l":30.04,"n":1190,"o":30.14,"t":"2026-10-15T13:45:00Z","v":960560,"vw":30.097333},{"c":30.16,"h":30.19,"l":30.0799,"n":1132,"o":30.08,"t":"2026-10-15T14:00:00Z","v":1094476,"vw":30.152876},{"c":30.17,"h":30.18,"l":30.15,"n":908,"o":30.16,"t":"2026-10-15T14:15:00Z","v":641524,"vw":30.164558},{"c":30.23,"h":30.24,"l":30.145,"n":865,"o":30.161,"t":"2026-10-15T14:30:00Z","v":733911,"vw":30.193004},{"c":30.26,"h":30.26,"l":30.21,"n":732,"o":30.225,"t":"2026-10-15T14:45:00Z","v":611193,"vw":30.228043},{"c":30.3001,"h":30.31,"l":30.2401,"n":833,"o":30.255,"t":"2026-10-15T15:00:00Z","v":775259,"vw":30.269327},{"c":30.285,"h":30.3222,"l":30.275,"n":723,"o":30.3,"t":"2026-10-15T15:15:00Z","v":525756,"vw":30.304691},{"c":30.265,"h":30.295,"l":30.255,"n":795,"o":30.29,"t":"2026-10-15T15:30:00Z","v":499814,"vw":30.272876},{"c":30.2901,"h":30.295,"l":30.255,"n":718,"o":30.27,"t":"2026-10-15T15:45:00Z","v":623054,"vw":30.277815},{"c":30.2601,"h":30.3,"l":30.26,"n":660,"o":30.29,"t":"2026-10-15T16:00:00Z","v":833483,"vw":30.275305},{"c":30.245,"h":30.2666,"l":30.23,"n":563,"o":30.26,"t":"2026-10-15T16:15:00Z","v":453530,"vw":30.245893},{"c":30.27,"h":30.285,"l":30.2301,"n":527,"o":30.2499,"t":"2026-10-15T16:30:00Z","v":419082,"vw":30.259668},{"c":30.2639,"h":30.285,"l":30.24419,"n":1274,"o":30.28,"t":"2026-10-15T16:45:00Z","v":898089,"vw":30.258482},{"c":30.285,"h":30.285,"l":30.26,"n":348,"o":30.27,"t":"2026-10-15T17:00:00Z","v":195513,"vw":30.274428},{"c":30.2886,"h":30.3,"l":30.2801,"n":386,"o":30.285,"t":"2026-10-15T17:15:00Z","v":358232,"vw":30.289931},{"c":30.3324,"h":30.345,"l":30.2801,"n":481,"o":30.29,"t":"2026-10-15T17:30:00Z","v":325295,"vw":30.31619},{"c":30.335,"h":30.346,"l":30.325,"n":646,"o":30.33,"t":"2026-10-15T17:45:00Z","v":546155,"vw":30.334452},{"c":30.265,"h":30.3302,"l":30.26,"n":616,"o":30.3301,"t":"2026-10-15T18:00:00Z","v":434331,"vw":30.295806},{"c":30.26,"h":30.2799,"l":30.24,"n":534,"o":30.27,"t":"2026-10-15T18:15:00Z","v":414780,"vw":30.263552},{"c":30.2722,"h":30.286,"l":30.25,"n":450,"o":30.25,"t":"2026-10-15T18:30:00Z","v":446038,"vw":30.272405},{"c":30.305,"h":30.3099,"l":30.2701,"n":476,"o":30.28,"t":"2026-10-15T18:45:00Z","v":435829,"vw":30.293457},{"c":30.37,"h":30.37,"l":30.305,"n":727,"o":30.305,"t":"2026-10-15T19:00:00Z","v":536352,"vw":30.33997},{"c":30.365,"h":30.4,"l":30.3601,"n":797,"o":30.37,"t":"2026-10-15T19:15:00Z","v":1065753,"vw":30.380538},{"c":30.375,"h":30.38,"l":30.35,"n":934,"o":30.3601,"t":"2026-10-15T19:30:00Z","v":1058540,"vw":30.366726},{"c":30.35,"h":30.3899,"l":30.3425,"n":1445,"o":30.371,"t":"2026-10-15T19:45:00Z","v":1171876,"vw":30.362439},{"c":30.352,"h":30.352,"l":30.35,"n":11,"o":30.35,"t":"2026-10-15T20:00:00Z","v":269681,"vw":30.350014},{"c":30.34,"h":30.3505,"l":30.33,"n":21,"o":30.3505,"t":"2026-10-15T20:45:00Z","v":3692,"vw":30.336438},{"c":30.346,"h":30.37,"l":30.346,"n":4,"o":30.37,"t":"2026-10-15T21:15:00Z","v":1000,"vw":30.35817},{"c":30.3387,"h":30.3387,"l":30.3387,"n":1,"o":30.3387,"t":"2026-10-15T22:00:00Z","v":225,"vw":30.3387},{"c":30.35,"h":30.35,"l":30.35,"n":1,"o":30.35,"t":"2026-10-15T22:15:00Z","v":332,"vw":30.35},{"c":30.33,"h":30.3331,"l":30.33,"n":4,"o":30.3331,"t":"2026-10-15T23:15:00Z","v":752,"vw":30.332067},{"c":30.2877,"h":30.2877,"l":30.2877,"n":1,"o":30.2877,"t":"2026-10-15T23:30:00Z","v":400,"vw":30.2877},{"c":30.396,"h":30.41,"l":30.396,"n":4,"o":30.41,"t":"2026-10-16T11:45:00Z","v":1000,"vw":30.403},{"c":30.38,"h":30.38,"l":30.38,"n":2,"o":30.38,"t":"2026-10-16T12:15:00Z","v":167,"vw":30.38},{"c":30.3598,"h":30.42,"l":30.32,"n":1191,"o":30.4,"t":"2026-10-16T13:30:00Z","v":477390,"vw":30.365485},{"c":30.3301,"h":30.37,"l":30.32,"n":612,"o":30.37,"t":"2026-10-16T13:45:00Z","v":443178,"vw":30.342546},{"c":30.32,"h":30.3501,"l":30.29,"n":1056,"o":30.33,"t":"2026-10-16T14:00:00Z","v":898504,"vw":30.322205},{"c":30.305,"h":30.3388,"l":30.3,"n":681,"o":30.32,"t":"2026-10-16T14:15:00Z","v":448105,"vw":30.317961},{"c":30.345,"h":30.36,"l":30.3001,"n":681,"o":30.305,"t":"2026-10-16T14:30:00Z","v":333433,"vw":30.334597},{"c":30.325,"h":30.375,"l":30.32,"n":812,"o":30.3424,"t":"2026-10-16T14:45:00Z","v":642459,"vw":30.345688},{"c":30.265,"h":30.325,"l":30.2401,"n":681,"o":30.325,"t":"2026-10-16T15:00:00Z","v":565461,"vw":30.275992},{"c":30.22,"h":30.27,"l":30.21,"n":720,"o":30.26,"t":"2026-10-16T15:15:00Z","v":620548,"vw":30.242322},{"c":30.22,"h":30.245,"l":30.215,"n":505,"o":30.22,"t":"2026-10-16T15:30:00Z","v":433158,"vw":30.235144},{"c":30.165,"h":30.245,"l":30.165,"n":684,"o":30.225,"t":"2026-10-16T15:45:00Z","v":901883,"vw":30.214996},{"c":30.185,"h":30.185,"l":30.13,"n":642,"o":30.16,"t":"2026-10-16T16:00:00Z","v":527956,"vw":30.15536},{"c":30.17,"h":30.2,"l":30.16,"n":471,"o":30.19,"t":"2026-10-16T16:15:00Z","v":505040,"vw":30.178653},{"c":30.135,"h":30.165,"l":30.12,"n":435,"o":30.165,"t":"2026-10-16T16:30:00Z","v":344467,"vw":30.138197},{"c":30.115,"h":30.1499,"l":30.094,"n":692,"o":30.14,"t":"2026-10-16T16:45:00Z","v":545277,"vw":30.117487},{"c":30.02,"h":30.1201,"l":30.0101,"n":737,"o":30.12,"t":"2026-10-16T17:00:00Z","v":757168,"vw":30.04348},{"c":30.035,"h":30.0499,"l":29.975,"n":932,"o":30.02,"t":"2026-10-16T17:15:00Z","v":568008,"vw":30.002114},{"c":30.08,"h":30.1,"l":30.03,"n":756,"o":30.03,"t":"2026-10-16T17:30:00Z","v":833513,"vw":30.055578},{"c":30.01,"h":30.09,"l":30.0001,"n":916,"o":30.075,"t":"2026-10-16T17:45:00Z","v":1010698,"vw":30.047677},{"c":29.9964,"h":30.015,"l":29.96,"n":848,"o":30,"t":"2026-10-16T18:00:00Z","v":1253932,"vw":29.984633},{"c":29.9601,"h":30.01,"l":29.9497,"n":641,"o":29.995,"t":"2026-10-16T18:15:00Z","v":485835,"vw":29.972629},{"c":29.965,"h":29.9802,"l":29.94,"n":493,"o":29.961,"t":"2026-10-16T18:30:00Z","v":420428,"vw":29.961576},{"c":29.945,"h":29.975,"l":29.91,"n":533,"o":29.965,"t":"2026-10-16T18:45:00Z","v":283286,"vw":29.944354},{"c":29.9851,"h":29.9899,"l":29.9,"n":731,"o":29.94,"t":"2026-10-16T19:00:00Z","v":613858,"vw":29.943614},{"c":29.99,"h":30,"l":29.95,"n":678,"o":29.99,"t":"2026-10-16T19:15:00Z","v":461275,"vw":29.983502},{"c":29.955,"h":30.0102,"l":29.94,"n":757,"o":30,"t":"2026-10-16T19:30:00Z","v":501901,"vw":29.973903},{"c":30.01,"h":30.02,"l":29.95,"n":709,"o":29.96,"t":"2026-10-16T19:45:00Z","v":633221,"vw":29.997682},{"c":30,"h":30,"l":30,"n":12,"o":30,"t":"2026-10-16T20:00:00Z","v":42144,"vw":30},{"c":30.0214,"h":30.0214,"l":30.0214,"n":1,"o":30.0214,"t":"2026-10-16T21:00:00Z","v":100,"vw":30.0214},{"c":30.0261,"h":30.0261,"l":30.0261,"n":1,"o":30.0261,"t":"2026-10-16T21:15:00Z","v":100,"vw":30.0261},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-16T22:00:00Z","v":327,"vw":30},{"c":29.95,"h":29.95,"l":29.95,"n":5,"o":29.95,"t":"2026-10-16T23:00:00Z","v":919,"vw":29.95},{"c":30.1121,"h":30.1896,"l":30.1121,"n":8,"o":30.15,"t":"2026-10-19T11:00:00Z","v":3916,"vw":30.119176},{"c":30.15,"h":30.15,"l":30.15,"n":9,"o":30.15,"t":"2026-10-19T12:00:00Z","v":238,"vw":30.15},{"c":30.15,"h":30.15,"l":30.11,"n":10,"o":30.125,"t":"2026-10-19T12:30:00Z","v":6100,"vw":30.120492},{"c":30.1563,"h":30.1579,"l":30.1563,"n":2,"o":30.1579,"t":"2026-10-19T12:45:00Z","v":330,"vw":30.15727},{"c":30.17,"h":30.1754,"l":30.17,"n":3,"o":30.1754,"t":"2026-10-19T13:00:00Z","v":700,"vw":30.171543},{"c":30.18,"h":30.18,"l":30.18,"n":4,"o":30.18,"t":"2026-10-19T13:15:00Z","v":2129,"vw":30.18},{"c":30.15,"h":30.195,"l":30.15,"n":1282,"o":30.15,"t":"2026-10-19T13:30:00Z","v":346103,"vw":30.164724},{"c":30.1299,"h":30.16,"l":30.11,"n":361,"o":30.15,"t":"2026-10-19T13:45:00Z","v":131547,"vw":30.140049},{"c":30.19,"h":30.2,"l":30.105,"n":629,"o":30.13,"t":"2026-10-19T14:00:00Z","v":498166,"vw":30.131853},{"c":30.21,"h":30.2276,"l":30.19,"n":632,"o":30.2,"t":"2026-10-19T14:15:00Z","v":374398,"vw":30.209482},{"c":30.16,"h":30.205,"l":30.1514,"n":840,"o":30.205,"t":"2026-10-19T14:30:00Z","v":877536,"vw":30.169564},{"c":30.195,"h":30.1976,"l":30.1601,"n":698,"o":30.1699,"t":"2026-10-19T14:45:00Z","v":521897,"vw":30.182954},{"c":30.215,"h":30.23,"l":30.195,"n":554,"o":30.2,"t":"2026-10-19T15:00:00Z","v":480411,"vw":30.21568},{"c":30.2699,"h":30.28,"l":30.2122,"n":598,"o":30.215,"t":"2026-10-19T15:15:00Z","v":590968,"vw":30.247978},{"c":30.275,"h":30.2899,"l":30.25,"n":417,"o":30.27,"t":"2026-10-19T15:30:00Z","v":325727,"vw":30.268219},{"c":30.25,"h":30.275,"l":30.245,"n":554,"o":30.275,"t":"2026-10-19T15:45:00Z","v":502758,"vw":30.260241},{"c":30.215,"h":30.255,"l":30.1899,"n":632,"o":30.25,"t":"2026-10-19T16:00:00Z","v":1036182,"vw":30.209732},{"c":30.205,"h":30.2299,"l":30.19,"n":391,"o":30.2101,"t":"2026-10-19T16:15:00Z","v":295440,"vw":30.205331},{"c":30.2,"h":30.205,"l":30.18,"n":580,"o":30.1901,"t":"2026-10-19T16:30:00Z","v":501190,"vw":30.194061},{"c":30.165,"h":30.1999,"l":30.16,"n":441,"o":30.195,"t":"2026-10-19T16:45:00Z","v":409765,"vw":30.177268},{"c":30.17,"h":30.18,"l":30.1501,"n":341,"o":30.165,"t":"2026-10-19T17:00:00Z","v":245773,"vw":30.164475},{"c":30.1701,"h":30.18,"l":30.15,"n":401,"o":30.165,"t":"2026-10-19T17:15:00Z","v":326313,"vw":30.165987},{"c":30.1699,"h":30.18,"l":30.15,"n":549,"o":30.1601,"t":"2026-10-19T17:30:00Z","v":1022867,"vw":30.159396},{"c":30.175,"h":30.1771,"l":30.14,"n":597,"o":30.16,"t":"2026-10-19T17:45:00Z","v":364520,"vw":30.153098},{"c":30.18,"h":30.185,"l":30.15,"n":444,"o":30.175,"t":"2026-10-19T18:00:00Z","v":406685,"vw":30.16705},{"c":30.155,"h":30.1899,"l":30.145,"n":409,"o":30.18,"t":"2026-10-19T18:15:00Z","v":281030,"vw":30.168126},{"c":30.165,"h":30.17,"l":30.135,"n":281,"o":30.155,"t":"2026-10-19T18:30:00Z","v":170172,"vw":30.151731},{"c":30.175,"h":30.1899,"l":30.1601,"n":338,"o":30.1699,"t":"2026-10-19T18:45:00Z","v":277280,"vw":30.176445},{"c":30.175,"h":30.19,"l":30.164,"n":401,"o":30.18,"t":"2026-10-19T19:00:00Z","v":255968,"vw":30.175491},{"c":30.1899,"h":30.21,"l":30.1701,"n":525,"o":30.175,"t":"2026-10-19T19:15:00Z","v":431976,"vw":30.190967},{"c":30.1903,"h":30.21,"l":30.1819,"n":646,"o":30.189,"t":"2026-10-19T19:30:00Z","v":623857,"vw":30.197146},{"c":30.13,"h":30.195,"l":30.12,"n":794,"o":30.195,"t":"2026-10-19T19:45:00Z","v":721832,"vw":30.156257},{"c":30.1205,"h":30.14,"l":30.1205,"n":13,"o":30.14,"t":"2026-10-19T20:00:00Z","v":104407,"vw":30.13863},{"c":30.1401,"h":30.1401,"l":30.14,"n":2,"o":30.14,"t":"2026-10-19T20:30:00Z","v":578,"vw":30.14005},{"c":30.16,"h":30.16,"l":30.16,"n":20,"o":30.16,"t":"2026-10-19T20:45:00Z","v":4440,"vw":30.16},{"c":30.16,"h":30.16,"l":30.16,"n":1,"o":30.16,"t":"2026-10-19T21:15:00Z","v":301,"vw":30.16},{"c":30.2637,"h":30.2637,"l":30.2637,"n":1,"o":30.2637,"t":"2026-10-19T22:00:00Z","v":130,"vw":30.2637},{"c":30.19,"h":30.19,"l":30.19,"n":1,"o":30.19,"t":"2026-10-19T23:00:00Z","v":166,"vw":30.19},{"c":30.11,"h":30.11,"l":30.11,"n":1,"o":30.11,"t":"2026-10-20T10:00:00Z","v":290,"vw":30.11},{"c":30.1,"h":30.1,"l":30.1,"n":4,"o":30.1,"t":"2026-10-20T11:00:00Z","v":421,"vw":30.1},{"c":30.24,"h":30.24,"l":30.24,"n":1,"o":30.24,"t":"2026-10-20T11:45:00Z","v":242,"vw":30.24},{"c":30.06,"h":30.06,"l":30.06,"n":3,"o":30.06,"t":"2026-10-20T12:15:00Z","v":750,"vw":30.06},{"c":30.08,"h":30.08,"l":30.03,"n":4,"o":30.03,"t":"2026-10-20T12:30:00Z","v":401,"vw":30.067469},{"c":30.05,"h":30.11,"l":30.04,"n":899,"o":30.1,"t":"2026-10-20T13:30:00Z","v":274079,"vw":30.084901},{"c":30.185,"h":30.1854,"l":30.04,"n":576,"o":30.04,"t":"2026-10-20T13:45:00Z","v":269531,"vw":30.115086},{"c":30.2299,"h":30.235,"l":30.17,"n":598,"o":30.1876,"t":"2026-10-20T14:00:00Z","v":372711,"vw":30.201607},{"c":30.3399,"h":30.34,"l":30.23,"n":552,"o":30.23,"t":"2026-10-20T14:15:00Z","v":332615,"vw":30.293598},{"c":30.33,"h":30.3699,"l":30.303,"n":633,"o":30.34,"t":"2026-10-20T14:30:00Z","v":519806,"vw":30.330416},{"c":30.345,"h":30.365,"l":30.32,"n":627,"o":30.331,"t":"2026-10-20T14:45:00Z","v":528007,"vw":30.342404},{"c":30.2299,"h":30.345,"l":30.2,"n":802,"o":30.335,"t":"2026-10-20T15:00:00Z","v":814030,"vw":30.288643},{"c":30.245,"h":30.28,"l":30.2299,"n":519,"o":30.235,"t":"2026-10-20T15:15:00Z","v":526706,"vw":30.258127},{"c":30.265,"h":30.27,"l":30.215,"n":674,"o":30.2413,"t":"2026-10-20T15:30:00Z","v":627750,"vw":30.23839},{"c":30.2702,"h":30.275,"l":30.235,"n":458,"o":30.25,"t":"2026-10-20T15:45:00Z","v":410461,"vw":30.251928},{"c":30.2424,"h":30.275,"l":30.235,"n":411,"o":30.275,"t":"2026-10-20T16:00:00Z","v":358073,"vw":30.25671},{"c":30.2429,"h":30.2599,"l":30.21,"n":579,"o":30.245,"t":"2026-10-20T16:15:00Z","v":570936,"vw":30.230652},{"c":30.245,"h":30.27,"l":30.24,"n":644,"o":30.25,"t":"2026-10-20T16:30:00Z","v":693090,"vw":30.255037},{"c":30.2199,"h":30.255,"l":30.2,"n":443,"o":30.245,"t":"2026-10-20T16:45:00Z","v":396007,"vw":30.232712},{"c":30.225,"h":30.235,"l":30.2098,"n":548,"o":30.2276,"t":"2026-10-20T17:00:00Z","v":494300,"vw":30.220437},{"c":30.25,"h":30.26,"l":30.2214,"n":357,"o":30.2299,"t":"2026-10-20T17:15:00Z","v":323560,"vw":30.239277},{"c":30.26,"h":30.27,"l":30.245,"n":496,"o":30.26,"t":"2026-10-20T17:30:00Z","v":621502,"vw":30.258336},{"c":30.26,"h":30.2782,"l":30.2501,"n":566,"o":30.2691,"t":"2026-10-20T17:45:00Z","v":413245,"vw":30.263525},{"c":30.2601,"h":30.27,"l":30.25,"n":284,"o":30.265,"t":"2026-10-20T18:00:00Z","v":251307,"vw":30.259995},{"c":30.245,"h":30.27,"l":30.2337,"n":484,"o":30.2676,"t":"2026-10-20T18:15:00Z","v":443667,"vw":30.250998},{"c":30.2001,"h":30.2499,"l":30.2,"n":256,"o":30.245,"t":"2026-10-20T18:30:00Z","v":263726,"vw":30.220242},{"c":30.235,"h":30.245,"l":30.205,"n":389,"o":30.205,"t":"2026-10-20T18:45:00Z","v":342857,"vw":30.229404},{"c":30.225,"h":30.24,"l":30.225,"n":452,"o":30.235,"t":"2026-10-20T19:00:00Z","v":371808,"vw":30.233811},{"c":30.2018,"h":30.23,"l":30.1901,"n":480,"o":30.225,"t":"2026-10-20T19:15:00Z","v":383162,"vw":30.210282},{"c":30.215,"h":30.2299,"l":30.19,"n":545,"o":30.2,"t":"2026-10-20T19:30:00Z","v":555770,"vw":30.207927},{"c":30.24,"h":30.24,"l":30.2013,"n":717,"o":30.215,"t":"2026-10-20T19:45:00Z","v":768868,"vw":30.220846},{"c":30.25,"h":30.25,"l":30.23,"n":9,"o":30.23,"t":"2026-10-20T20:00:00Z","v":73911,"vw":30.230027},{"c":30.255,"h":30.255,"l":30.2494,"n":3,"o":30.2494,"t":"2026-10-20T20:15:00Z","v":245,"vw":30.25197},{"c":30.29,"h":30.29,"l":30.29,"n":1,"o":30.29,"t":"2026-10-20T20:30:00Z","v":300,"vw":30.29},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-20T20:45:00Z","v":100,"vw":30.32},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-20T21:00:00Z","v":100,"vw":30.32},{"c":30.32,"h":30.32,"l":30.32,"n":1,"o":30.32,"t":"2026-10-20T21:15:00Z","v":100,"vw":30.32},{"c":30.33,"h":30.34,"l":30.31,"n":7,"o":30.321,"t":"2026-10-20T22:15:00Z","v":3513,"vw":30.329257},{"c":30.32,"h":30.32,"l":30.32,"n":2,"o":30.32,"t":"2026-10-20T23:15:00Z","v":241,"vw":30.32},{"c":30.33,"h":30.33,"l":30.33,"n":4,"o":30.33,"t":"2026-10-21T11:00:00Z","v":206,"vw":30.33},{"c":30.2982,"h":30.35,"l":30.28,"n":1018,"o":30.33,"t":"2026-10-21T13:30:00Z","v":802829,"vw":30.317578},{"c":30.325,"h":30.345,"l":30.299,"n":553,"o":30.3,"t":"2026-10-21T13:45:00Z","v":670170,"vw":30.327749},{"c":30.25,"h":30.33,"l":30.2398,"n":526,"o":30.32,"t":"2026-10-21T14:00:00Z","v":541518,"vw":30.265794},{"c":30.2685,"h":30.28,"l":30.2401,"n":623,"o":30.25,"t":"2026-10-21T14:15:00Z","v":811425,"vw":30.26327},{"c":30.3,"h":30.315,"l":30.2719,"n":563,"o":30.275,"t":"2026-10-21T14:30:00Z","v":479213,"vw":30.291543},{"c":30.34,"h":30.35,"l":30.305,"n":387,"o":30.31,"t":"2026-10-21T14:45:00Z","v":345021,"vw":30.329739},{"c":30.355,"h":30.36,"l":30.325,"n":383,"o":30.33,"t":"2026-10-21T15:00:00Z","v":329264,"vw":30.340702},{"c":30.38,"h":30.381,"l":30.335,"n":509,"o":30.355,"t":"2026-10-21T15:15:00Z","v":590324,"vw":30.35704},{"c":30.395,"h":30.41,"l":30.3724,"n":417,"o":30.38,"t":"2026-10-21T15:30:00Z","v":272874,"vw":30.392171},{"c":30.405,"h":30.415,"l":30.3998,"n":324,"o":30.4,"t":"2026-10-21T15:45:00Z","v":107458,"vw":30.407346},{"c":30.4,"h":30.4076,"l":30.3801,"n":421,"o":30.4,"t":"2026-10-21T16:00:00Z","v":407195,"vw":30.39463},{"c":30.39,"h":30.41,"l":30.37,"n":439,"o":30.4,"t":"2026-10-21T16:15:00Z","v":342710,"vw":30.395593},{"c":30.42,"h":30.45,"l":30.38,"n":544,"o":30.38,"t":"2026-10-21T16:30:00Z","v":680460,"vw":30.412223},{"c":30.435,"h":30.44,"l":30.4,"n":326,"o":30.42,"t":"2026-10-21T16:45:00Z","v":247445,"vw":30.417178},{"c":30.445,"h":30.45,"l":30.42,"n":291,"o":30.43,"t":"2026-10-21T17:00:00Z","v":187884,"vw":30.434647},{"c":30.445,"h":30.46,"l":30.4415,"n":251,"o":30.45,"t":"2026-10-21T17:15:00Z","v":586797,"vw":30.449921},{"c":30.45,"h":30.46,"l":30.43,"n":863,"o":30.445,"t":"2026-10-21T17:30:00Z","v":1308259,"vw":30.442749},{"c":30.445,"h":30.46,"l":30.44,"n":558,"o":30.4599,"t":"2026-10-21T17:45:00Z","v":621716,"vw":30.449954},{"c":30.455,"h":30.455,"l":30.439,"n":207,"o":30.445,"t":"2026-10-21T18:00:00Z","v":182636,"vw":30.442651},{"c":30.465,"h":30.47,"l":30.455,"n":303,"o":30.46,"t":"2026-10-21T18:15:00Z","v":391578,"vw":30.461079},{"c":30.46,"h":30.47,"l":30.4517,"n":218,"o":30.4651,"t":"2026-10-21T18:30:00Z","v":131203,"vw":30.461472},{"c":30.37,"h":30.465,"l":30.3698,"n":632,"o":30.46,"t":"2026-10-21T18:45:00Z","v":637343,"vw":30.424025},{"c":30.35,"h":30.3701,"l":30.315,"n":675,"o":30.37,"t":"2026-10-21T19:00:00Z","v":705560,"vw":30.342198},{"c":30.41,"h":30.41,"l":30.36,"n":593,"o":30.36,"t":"2026-10-21T19:15:00Z","v":498687,"vw":30.38105},{"c":30.415,"h":30.42,"l":30.3924,"n":638,"o":30.41,"t":"2026-10-21T19:30:00Z","v":524054,"vw":30.406688},{"c":30.41,"h":30.44,"l":30.41,"n":575,"o":30.415,"t":"2026-10-21T19:45:00Z","v":560651,"vw":30.422324},{"c":30.41,"h":30.42,"l":30.4,"n":19,"o":30.42,"t":"2026-10-21T20:00:00Z","v":199468,"vw":30.419892},{"c":30.43,"h":30.43,"l":30.43,"n":6,"o":30.43,"t":"2026-10-21T20:45:00Z","v":8138,"vw":30.43},{"c":30.02,"h":30.02,"l":30.02,"n":3,"o":30.02,"t":"2026-10-22T08:30:00Z","v":197,"vw":30.02},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-10-22T11:00:00Z","v":3705,"vw":30.13},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-10-22T11:30:00Z","v":500,"vw":30.2},{"c":30.1423,"h":30.1423,"l":30.1423,"n":2,"o":30.1423,"t":"2026-10-22T12:00:00Z","v":3001,"vw":30.1423},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-10-22T12:15:00Z","v":2900,"vw":30.15},{"c":30.1621,"h":30.1621,"l":30.15,"n":5,"o":30.15,"t":"2026-10-22T12:30:00Z","v":4975,"vw":30.150244},{"c":30.1249,"h":30.1249,"l":30.1249,"n":1,"o":30.1249,"t":"2026-10-22T13:00:00Z","v":2000,"vw":30.1249},{"c":30.1205,"h":30.1205,"l":30.12,"n":10,"o":30.12,"t":"2026-10-22T13:15:00Z","v":6600,"vw":30.12025},{"c":30.145,"h":30.18,"l":30.13,"n":859,"o":30.14,"t":"2026-10-22T13:30:00Z","v":388577,"vw":30.150352},{"c":30.165,"h":30.17,"l":30.1,"n":934,"o":30.15,"t":"2026-10-22T13:45:00Z","v":718804,"vw":30.127726},{"c":30.12,"h":30.19,"l":30.12,"n":815,"o":30.165,"t":"2026-10-22T14:00:00Z","v":628324,"vw":30.148543},{"c":30.015,"h":30.12,"l":30.015,"n":657,"o":30.11,"t":"2026-10-22T14:15:00Z","v":463056,"vw":30.084912},{"c":29.99,"h":30.015,"l":29.97,"n":980,"o":30.015,"t":"2026-10-22T14:30:00Z","v":665081,"vw":29.988331},{"c":30.015,"h":30.02,"l":29.97,"n":762,"o":29.9801,"t":"2026-10-22T14:45:00Z","v":632785,"vw":29.987465},{"c":29.982,"h":30.03,"l":29.98,"n":575,"o":30.03,"t":"2026-10-22T15:00:00Z","v":520253,"vw":29.99864},{"c":30.03,"h":30.0699,"l":29.99,"n":514,"o":29.99,"t":"2026-10-22T15:15:00Z","v":375802,"vw":30.040178},{"c":30.0099,"h":30.03,"l":29.98,"n":884,"o":30.02,"t":"2026-10-22T15:30:00Z","v":1371637,"vw":30.00886},{"c":30.079,"h":30.079,"l":30.01,"n":584,"o":30.01,"t":"2026-10-22T15:45:00Z","v":482932,"vw":30.038424},{"c":30.085,"h":30.0986,"l":30.0501,"n":588,"o":30.075,"t":"2026-10-22T16:00:00Z","v":617751,"vw":30.082934},{"c":30.0949,"h":30.12,"l":30.0801,"n":520,"o":30.09,"t":"2026-10-22T16:15:00Z","v":531368,"vw":30.105016},{"c":30,"h":30.09,"l":30,"n":372,"o":30.09,"t":"2026-10-22T16:30:00Z","v":279821,"vw":30.05},{"c":30.0301,"h":30.04,"l":29.97,"n":534,"o":30.0081,"t":"2026-10-22T16:45:00Z","v":484937,"vw":29.997417},{"c":29.995,"h":30.035,"l":29.975,"n":515,"o":30.0303,"t":"2026-10-22T17:00:00Z","v":485993,"vw":30.00268},{"c":30.01,"h":30.0199,"l":29.9819,"n":795,"o":29.9901,"t":"2026-10-22T17:15:00Z","v":1194145,"vw":29.999314},{"c":30.02,"h":30.039,"l":30.0001,"n":610,"o":30.01,"t":"2026-10-22T17:30:00Z","v":1093502,"vw":30.021474},{"c":29.995,"h":30.0299,"l":29.9897,"n":454,"o":30.02,"t":"2026-10-22T17:45:00Z","v":371206,"vw":30.004684},{"c":29.985,"h":30.01,"l":29.94,"n":697,"o":29.9999,"t":"2026-10-22T18:00:00Z","v":631108,"vw":29.977844},{"c":29.9901,"h":30.03,"l":29.98,"n":387,"o":29.99,"t":"2026-10-22T18:15:00Z","v":416591,"vw":30.011064}],"expiry":"2027-05-21","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[{"delta":0.55,"premium":2.0083046317132247,"strike":30.313773728213068,"iv":0.19348953204121305,"gamma":0.08755394144624691,"theta":-0.0053923097033294135,"vega":0.08684444730577762,"rho":0.07447780497583624,"breakevenPct":7.79415827889376},{"delta":0.6,"premium":2.4945105530271707,"strike":29.496620919282066,"iv":0.20104282355984404,"gamma":0.08050802115550519,"theta":-0.00501068699992473,"vega":0.0819595644253104,"rho":0.0820776235032784,"breakevenPct":6.690450132763843},{"delta":0.65,"premium":2.9807164743411168,"strike":28.679468110351063,"iv":0.20859611507847506,"gamma":0.07346210086476344,"theta":-0.004629064296520047,"vega":0.07707468154484318,"rho":0.08967744203072057,"breakevenPct":5.586741986633923},{"delta":0.7,"premium":3.4669223956550628,"strike":27.862315301420065,"iv":0.21614940659710605,"gamma":0.06641618057402172,"theta":-0.0042474415931153635,"vega":0.07218979866437596,"rho":0.09727726055816273,"breakevenPct":4.483033840504006},{"delta":0.75,"premium":3.9531283169690092,"strike":27.04516249248906,"iv":0.22370269811573706,"gamma":0.059370260283279984,"theta":-0.0038658188897106797,"vega":0.06730491578390872,"rho":0.10487707908560491,"breakevenPct":3.379325694374086},{"delta":0.8,"premium":4.439334238282957,"strike":26.228009683558057,"iv":0.23125598963436808,"gamma":0.05232433999253825,"theta":-0.003484196186305996,"vega":0.06242003290344149,"rho":0.11247689761304708,"breakevenPct":2.275617548244166},{"delta":0.85,"premium":5.770182947425963,"strike":24.740961238322395,"iv":0.26990087610023145,"gamma":0.03784373411825577,"theta":-0.003387898611197526,"vega":0.053004993679914326,"rho":0.11393716193142,"breakevenPct":1.7546912981436056},{"delta":0.9,"premium":7.885781466707538,"strike":22.597056648986733,"iv":0.3343685270380167,"gamma":0.025099488489966362,"theta":-0.003568481677371853,"vega":0.039915250233290865,"rho":0.10986906095831295,"breakevenPct":1.6602905309130245}],"put":[{"delta":0.1,"premium":0.6953349891306746,"strike":21.161629247084242,"iv":0.4421692883072108,"gamma":0.015280695966585784,"theta":-0.003899895003312043,"vega":0.03759185967645295,"rho":-0.02405598519802723,"breakevenPct":31.744891585947745},{"delta":0.15,"premium":1.1259307221420607,"strike":22.037228885682428,"iv":0.5247046501928292,"gamma":0.019495866351513326,"theta":-0.005913189239572658,"vega":0.05315988422901212,"rho":-0.03609972600848974,"breakevenPct":30.260803189793673},{"delta":0.2,"premium":1.1978303192778552,"strike":24.913212771114207,"iv":0.4035555800354445,"gamma":0.030456511885847547,"theta":-0.005211345083026734,"vega":0.06382256340164613,"rho":-0.04697697767372511,"breakevenPct":20.909179750420698},{"delta":0.25,"premium":1.314139150320866,"strike":26.513113202566927,"iv":0.3460240983200028,"gamma":0.04108007532019291,"theta":-0.004685360222104211,"vega":0.07122839768940868,"rho":-0.05803698168520272,"breakevenPct":15.961400526109518},{"delta":0.3,"premium":1.4519052071696215,"strike":27.61524165735697,"iv":0.3108763776931706,"gamma":0.051019437702308816,"theta":-0.0042161678551035555,"vega":0.07670190731117177,"rho":-0.06909960903730535,"breakevenPct":12.745251124937965},{"delta":0.35,"premium":1.5896712640183772,"strike":28.717370112147016,"iv":0.2757286570663384,"gamma":0.060958800084424725,"theta":-0.0037469754881029,"vega":0.08217541693293487,"rho":-0.08016223638940796,"breakevenPct":9.529101723766415},{"delta":0.4,"premium":1.727437320867133,"strike":29.819498566937064,"iv":0.2405809364395062,"gamma":0.07089816246654064,"theta":-0.003277783121102244,"vega":0.08764892655469797,"rho":-0.09122486374151059,"breakevenPct":6.3129523225948585}]},"raw":{"call":[{"delta":0.55,"premium":2.0083046317132247,"strike":30.313773728213068,"iv":0.19348953204121305,"gamma":0.08755394144624691,"theta":-0.0053923097033294135,"vega":0.08684444730577762,"rho":0.07447780497583624,"breakevenPct":7.79415827889376},{"delta":0.6,"premium":2.4945105530271707,"strike":29.496620919282066,"iv":0.20104282355984404,"gamma":0.08050802115550519,"theta":-0.00501068699992473,"vega":0.0819595644253104,"rho":0.0820776235032784,"breakevenPct":6.690450132763843},{"delta":0.65,"premium":2.9807164743411168,"strike":28.679468110351063,"iv":0.20859611507847506,"gamma":0.07346210086476344,"theta":-0.004629064296520047,"vega":0.07707468154484318,"rho":0.08967744203072057,"breakevenPct":5.586741986633923},{"delta":0.7,"premium":3.4669223956550628,"strike":27.862315301420065,"iv":0.21614940659710605,"gamma":0.06641618057402172,"theta":-0.0042474415931153635,"vega":0.07218979866437596,"rho":0.09727726055816273,"breakevenPct":4.483033840504006},{"delta":0.75,"premium":3.9531283169690092,"strike":27.04516249248906,"iv":0.22370269811573706,"gamma":0.059370260283279984,"theta":-0.0038658188897106797,"vega":0.06730491578390872,"rho":0.10487707908560491,"breakevenPct":3.379325694374086},{"delta":0.8,"premium":4.439334238282957,"strike":26.228009683558057,"iv":0.23125598963436808,"gamma":0.05232433999253825,"theta":-0.003484196186305996,"vega":0.06242003290344149,"rho":0.11247689761304708,"breakevenPct":2.275617548244166},{"delta":0.85,"premium":5.770182947425963,"strike":24.740961238322395,"iv":0.26990087610023145,"gamma":0.03784373411825577,"theta":-0.003387898611197526,"vega":0.053004993679914326,"rho":0.11393716193142,"breakevenPct":1.7546912981436056},{"delta":0.9,"premium":7.885781466707538,"strike":22.597056648986733,"iv":0.3343685270380167,"gamma":0.025099488489966362,"theta":-0.003568481677371853,"vega":0.039915250233290865,"rho":0.10986906095831295,"breakevenPct":1.6602905309130245}],"put":[{"delta":0.1,"premium":0.6953349891306746,"strike":21.161629247084242,"iv":0.4421692883072108,"gamma":0.015280695966585784,"theta":-0.003899895003312043,"vega":0.03759185967645295,"rho":-0.02405598519802723,"breakevenPct":31.744891585947745},{"delta":0.15,"premium":1.1259307221420607,"strike":22.037228885682428,"iv":0.5247046501928292,"gamma":0.019495866351513326,"theta":-0.005913189239572658,"vega":0.05315988422901212,"rho":-0.03609972600848974,"breakevenPct":30.260803189793673},{"delta":0.2,"premium":1.1978303192778552,"strike":24.913212771114207,"iv":0.4035555800354445,"gamma":0.030456511885847547,"theta":-0.005211345083026734,"vega":0.06382256340164613,"rho":-0.04697697767372511,"breakevenPct":20.909179750420698},{"delta":0.25,"premium":1.314139150320866,"strike":26.513113202566927,"iv":0.3460240983200028,"gamma":0.04108007532019291,"theta":-0.004685360222104211,"vega":0.07122839768940868,"rho":-0.05803698168520272,"breakevenPct":15.961400526109518},{"delta":0.3,"premium":1.4519052071696215,"strike":27.61524165735697,"iv":0.3108763776931706,"gamma":0.051019437702308816,"theta":-0.0042161678551035555,"vega":0.07670190731117177,"rho":-0.06909960903730535,"breakevenPct":12.745251124937965},{"delta":0.35,"premium":1.5896712640183772,"strike":28.717370112147016,"iv":0.2757286570663384,"gamma":0.060958800084424725,"theta":-0.0037469754881029,"vega":0.08217541693293487,"rho":-0.08016223638940796,"breakevenPct":9.529101723766415},{"delta":0.4,"premium":1.727437320867133,"strike":29.819498566937064,"iv":0.2405809364395062,"gamma":0.07089816246654064,"theta":-0.003277783121102244,"vega":0.08764892655469797,"rho":-0.09122486374151059,"breakevenPct":6.3129523225948585}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}