{"symbol":"SCHY","url":"https://intraalpha.com/companies/SCHY","capturedAt":"2026-10-22T23:24:15.341Z","state":"partial","quote":{"symbol":"SCHY","last_price":32.9901,"prev_close":32.84,"regular_close":33.03,"change":0.1501,"change_pct":0.4571,"regular_change":0.19,"regular_change_pct":0.5786,"extended_change":-0.0399,"extended_change_pct":-0.1208,"bid":32.99,"ask":33,"bid_size":100,"ask_size":1700,"volume":519967,"vwap":32.92445,"open":32.78,"high":33.03,"low":32.76,"close":33.03,"trade_count":4661,"last_trade_at":"2026-10-22T22:55:01.499183711Z","last_quote_at":"2026-10-22T21:29:28.649675712Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:14.44076836-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:14.702Z","bars":[{"c":31.19,"h":31.19,"l":31.19,"n":3,"o":31.19,"t":"2026-10-15T08:00:00Z","v":682,"vw":31.19},{"c":31.97,"h":31.97,"l":31.97,"n":3,"o":31.97,"t":"2026-10-15T08:05:00Z","v":300,"vw":31.97},{"c":32.39,"h":32.39,"l":32.39,"n":1,"o":32.39,"t":"2026-10-15T08:30:00Z","v":100,"vw":32.39},{"c":32.36,"h":32.36,"l":32.36,"n":1,"o":32.36,"t":"2026-10-15T11:30:00Z","v":100,"vw":32.36},{"c":32.3888,"h":32.3888,"l":32.3888,"n":1,"o":32.3888,"t":"2026-10-15T12:10:00Z","v":150,"vw":32.3888},{"c":32.32,"h":32.33,"l":32.32,"n":2,"o":32.33,"t":"2026-10-15T12:30:00Z","v":596,"vw":32.324799},{"c":32.3357,"h":32.3357,"l":32.3357,"n":1,"o":32.3357,"t":"2026-10-15T12:40:00Z","v":150,"vw":32.3357},{"c":32.11,"h":32.11,"l":32.11,"n":1,"o":32.11,"t":"2026-10-15T13:20:00Z","v":345,"vw":32.11},{"c":32.49,"h":32.49,"l":32.37,"n":20,"o":32.37,"t":"2026-10-15T13:25:00Z","v":1369,"vw":32.479091},{"c":32.53,"h":32.57,"l":32.5,"n":195,"o":32.5,"t":"2026-10-15T13:30:00Z","v":23444,"vw":32.515238},{"c":32.5399,"h":32.5639,"l":32.535,"n":98,"o":32.55,"t":"2026-10-15T13:35:00Z","v":12173,"vw":32.551404},{"c":32.535,"h":32.56,"l":32.5336,"n":115,"o":32.54,"t":"2026-10-15T13:40:00Z","v":10079,"vw":32.545668},{"c":32.555,"h":32.555,"l":32.52,"n":135,"o":32.53,"t":"2026-10-15T13:45:00Z","v":13495,"vw":32.538309},{"c":32.565,"h":32.58,"l":32.555,"n":105,"o":32.56,"t":"2026-10-15T13:50:00Z","v":9239,"vw":32.566311},{"c":32.595,"h":32.5999,"l":32.565,"n":100,"o":32.57,"t":"2026-10-15T13:55:00Z","v":11076,"vw":32.576764},{"c":32.595,"h":32.61,"l":32.585,"n":232,"o":32.595,"t":"2026-10-15T14:00:00Z","v":17900,"vw":32.595751},{"c":32.6,"h":32.605,"l":32.585,"n":144,"o":32.595,"t":"2026-10-15T14:05:00Z","v":9529,"vw":32.595143},{"c":32.59,"h":32.62,"l":32.59,"n":129,"o":32.605,"t":"2026-10-15T14:10:00Z","v":13996,"vw":32.599645},{"c":32.61,"h":32.61,"l":32.59,"n":105,"o":32.595,"t":"2026-10-15T14:15:00Z","v":5240,"vw":32.599942},{"c":32.59,"h":32.612,"l":32.59,"n":72,"o":32.61,"t":"2026-10-15T14:20:00Z","v":6611,"vw":32.601569},{"c":32.59,"h":32.605,"l":32.585,"n":109,"o":32.59,"t":"2026-10-15T14:25:00Z","v":8573,"vw":32.599369},{"c":32.635,"h":32.635,"l":32.595,"n":121,"o":32.5999,"t":"2026-10-15T14:30:00Z","v":9933,"vw":32.620702},{"c":32.665,"h":32.665,"l":32.6375,"n":176,"o":32.64,"t":"2026-10-15T14:35:00Z","v":17187,"vw":32.653131},{"c":32.635,"h":32.67,"l":32.635,"n":115,"o":32.67,"t":"2026-10-15T14:40:00Z","v":14992,"vw":32.663929},{"c":32.6136,"h":32.63,"l":32.61,"n":132,"o":32.63,"t":"2026-10-15T14:45:00Z","v":14527,"vw":32.616865},{"c":32.645,"h":32.648,"l":32.625,"n":51,"o":32.625,"t":"2026-10-15T14:50:00Z","v":13894,"vw":32.630907},{"c":32.625,"h":32.645,"l":32.625,"n":19,"o":32.645,"t":"2026-10-15T14:55:00Z","v":2183,"vw":32.639872},{"c":32.635,"h":32.6599,"l":32.635,"n":18,"o":32.65,"t":"2026-10-15T15:00:00Z","v":1375,"vw":32.648808},{"c":32.635,"h":32.65,"l":32.625,"n":78,"o":32.64,"t":"2026-10-15T15:05:00Z","v":7260,"vw":32.636943},{"c":32.615,"h":32.65,"l":32.615,"n":85,"o":32.64,"t":"2026-10-15T15:10:00Z","v":18940,"vw":32.627983},{"c":32.605,"h":32.625,"l":32.605,"n":63,"o":32.61,"t":"2026-10-15T15:15:00Z","v":4823,"vw":32.615777},{"c":32.615,"h":32.615,"l":32.605,"n":32,"o":32.61,"t":"2026-10-15T15:20:00Z","v":2960,"vw":32.608187},{"c":32.615,"h":32.615,"l":32.6,"n":27,"o":32.6,"t":"2026-10-15T15:25:00Z","v":2592,"vw":32.607016},{"c":32.625,"h":32.625,"l":32.615,"n":50,"o":32.615,"t":"2026-10-15T15:30:00Z","v":3262,"vw":32.620327},{"c":32.625,"h":32.625,"l":32.6237,"n":28,"o":32.625,"t":"2026-10-15T15:35:00Z","v":4445,"vw":32.624968},{"c":32.62,"h":32.635,"l":32.62,"n":31,"o":32.625,"t":"2026-10-15T15:40:00Z","v":1774,"vw":32.62827},{"c":32.605,"h":32.62,"l":32.605,"n":30,"o":32.62,"t":"2026-10-15T15:45:00Z","v":2083,"vw":32.614643},{"c":32.59,"h":32.6,"l":32.59,"n":7,"o":32.6,"t":"2026-10-15T15:50:00Z","v":540,"vw":32.595},{"c":32.605,"h":32.605,"l":32.5923,"n":45,"o":32.595,"t":"2026-10-15T15:55:00Z","v":3997,"vw":32.599215},{"c":32.585,"h":32.6,"l":32.585,"n":33,"o":32.6,"t":"2026-10-15T16:00:00Z","v":2365,"vw":32.59375},{"c":32.57,"h":32.585,"l":32.57,"n":29,"o":32.585,"t":"2026-10-15T16:05:00Z","v":1846,"vw":32.579604},{"c":32.575,"h":32.575,"l":32.575,"n":20,"o":32.575,"t":"2026-10-15T16:10:00Z","v":1547,"vw":32.575},{"c":32.5997,"h":32.5997,"l":32.575,"n":61,"o":32.58,"t":"2026-10-15T16:15:00Z","v":9849,"vw":32.582541},{"c":32.595,"h":32.6,"l":32.595,"n":81,"o":32.6,"t":"2026-10-15T16:20:00Z","v":6659,"vw":32.596971},{"c":32.6199,"h":32.6199,"l":32.595,"n":43,"o":32.6,"t":"2026-10-15T16:25:00Z","v":2966,"vw":32.608122},{"c":32.6,"h":32.61,"l":32.6,"n":34,"o":32.61,"t":"2026-10-15T16:30:00Z","v":1669,"vw":32.606667},{"c":32.595,"h":32.62,"l":32.595,"n":40,"o":32.61,"t":"2026-10-15T16:35:00Z","v":3949,"vw":32.608976},{"c":32.595,"h":32.595,"l":32.595,"n":3,"o":32.595,"t":"2026-10-15T16:40:00Z","v":214,"vw":32.595},{"c":32.595,"h":32.6051,"l":32.595,"n":112,"o":32.605,"t":"2026-10-15T16:45:00Z","v":16919,"vw":32.602608},{"c":32.6,"h":32.6,"l":32.59,"n":56,"o":32.5976,"t":"2026-10-15T16:50:00Z","v":5737,"vw":32.596238},{"c":32.5999,"h":32.6,"l":32.59,"n":29,"o":32.595,"t":"2026-10-15T16:55:00Z","v":5358,"vw":32.594701},{"c":32.595,"h":32.605,"l":32.595,"n":40,"o":32.605,"t":"2026-10-15T17:00:00Z","v":3425,"vw":32.603159},{"c":32.605,"h":32.605,"l":32.6,"n":12,"o":32.605,"t":"2026-10-15T17:05:00Z","v":1848,"vw":32.603841},{"c":32.6,"h":32.61,"l":32.6,"n":17,"o":32.605,"t":"2026-10-15T17:10:00Z","v":1983,"vw":32.608878},{"c":32.6,"h":32.605,"l":32.6,"n":61,"o":32.605,"t":"2026-10-15T17:15:00Z","v":9951,"vw":32.604296},{"c":32.591,"h":32.6066,"l":32.591,"n":14,"o":32.6066,"t":"2026-10-15T17:20:00Z","v":3450,"vw":32.601403},{"c":32.582,"h":32.6,"l":32.582,"n":35,"o":32.595,"t":"2026-10-15T17:25:00Z","v":2695,"vw":32.593762},{"c":32.6,"h":32.6,"l":32.59,"n":28,"o":32.59,"t":"2026-10-15T17:30:00Z","v":2616,"vw":32.593811},{"c":32.5999,"h":32.605,"l":32.595,"n":36,"o":32.605,"t":"2026-10-15T17:35:00Z","v":1865,"vw":32.598924},{"c":32.62,"h":32.625,"l":32.6099,"n":40,"o":32.61,"t":"2026-10-15T17:40:00Z","v":4101,"vw":32.612627},{"c":32.615,"h":32.625,"l":32.615,"n":8,"o":32.625,"t":"2026-10-15T17:45:00Z","v":1266,"vw":32.619715},{"c":32.6168,"h":32.62,"l":32.61,"n":326,"o":32.615,"t":"2026-10-15T17:50:00Z","v":41644,"vw":32.618633},{"c":32.6234,"h":32.6234,"l":32.61,"n":46,"o":32.615,"t":"2026-10-15T17:55:00Z","v":10560,"vw":32.619719},{"c":32.635,"h":32.64,"l":32.635,"n":23,"o":32.635,"t":"2026-10-15T18:00:00Z","v":1194,"vw":32.635581},{"c":32.63,"h":32.635,"l":32.63,"n":5,"o":32.635,"t":"2026-10-15T18:05:00Z","v":299,"vw":32.6325},{"c":32.6201,"h":32.6361,"l":32.6201,"n":22,"o":32.635,"t":"2026-10-15T18:10:00Z","v":2968,"vw":32.624884},{"c":32.63,"h":32.6393,"l":32.63,"n":24,"o":32.635,"t":"2026-10-15T18:15:00Z","v":3384,"vw":32.632837},{"c":32.63,"h":32.63,"l":32.63,"n":3,"o":32.63,"t":"2026-10-15T18:20:00Z","v":201,"vw":32.63},{"c":32.6399,"h":32.64,"l":32.635,"n":45,"o":32.635,"t":"2026-10-15T18:25:00Z","v":6995,"vw":32.636973},{"c":32.645,"h":32.645,"l":32.633,"n":52,"o":32.635,"t":"2026-10-15T18:30:00Z","v":1991,"vw":32.637406},{"c":32.645,"h":32.65,"l":32.64,"n":28,"o":32.6441,"t":"2026-10-15T18:35:00Z","v":1564,"vw":32.643907},{"c":32.635,"h":32.64,"l":32.635,"n":22,"o":32.64,"t":"2026-10-15T18:40:00Z","v":3152,"vw":32.638573},{"c":32.64,"h":32.64,"l":32.635,"n":21,"o":32.635,"t":"2026-10-15T18:45:00Z","v":393,"vw":32.636706},{"c":32.635,"h":32.64,"l":32.635,"n":39,"o":32.635,"t":"2026-10-15T18:50:00Z","v":3662,"vw":32.635684},{"c":32.625,"h":32.64,"l":32.625,"n":46,"o":32.635,"t":"2026-10-15T18:55:00Z","v":3815,"vw":32.63116},{"c":32.64,"h":32.645,"l":32.6351,"n":46,"o":32.64,"t":"2026-10-15T19:00:00Z","v":2210,"vw":32.63695},{"c":32.635,"h":32.64,"l":32.63,"n":35,"o":32.64,"t":"2026-10-15T19:05:00Z","v":3380,"vw":32.635599},{"c":32.63,"h":32.6379,"l":32.63,"n":13,"o":32.6379,"t":"2026-10-15T19:10:00Z","v":635,"vw":32.634984},{"c":32.635,"h":32.64,"l":32.63,"n":27,"o":32.635,"t":"2026-10-15T19:15:00Z","v":3344,"vw":32.635937},{"c":32.6303,"h":32.635,"l":32.63,"n":26,"o":32.635,"t":"2026-10-15T19:20:00Z","v":1453,"vw":32.633567},{"c":32.61,"h":32.635,"l":32.61,"n":66,"o":32.635,"t":"2026-10-15T19:25:00Z","v":10194,"vw":32.623097},{"c":32.615,"h":32.615,"l":32.605,"n":25,"o":32.605,"t":"2026-10-15T19:30:00Z","v":2846,"vw":32.606423},{"c":32.62,"h":32.62,"l":32.615,"n":29,"o":32.615,"t":"2026-10-15T19:35:00Z","v":1962,"vw":32.616904},{"c":32.6299,"h":32.6299,"l":32.615,"n":68,"o":32.62,"t":"2026-10-15T19:40:00Z","v":10740,"vw":32.622934},{"c":32.635,"h":32.64,"l":32.63,"n":141,"o":32.635,"t":"2026-10-15T19:45:00Z","v":24411,"vw":32.633695},{"c":32.635,"h":32.64,"l":32.63,"n":80,"o":32.631,"t":"2026-10-15T19:50:00Z","v":9934,"vw":32.634295},{"c":32.62,"h":32.635,"l":32.6,"n":169,"o":32.63,"t":"2026-10-15T19:55:00Z","v":16789,"vw":32.628118},{"c":32.62,"h":32.62,"l":32.62,"n":8,"o":32.62,"t":"2026-10-15T20:00:00Z","v":423,"vw":32.62},{"c":32.75,"h":32.75,"l":32.75,"n":2,"o":32.75,"t":"2026-10-16T08:00:00Z","v":328,"vw":32.75},{"c":32.8127,"h":32.8127,"l":32.8127,"n":1,"o":32.8127,"t":"2026-10-16T11:55:00Z","v":300,"vw":32.8127},{"c":32.88,"h":32.88,"l":32.88,"n":1,"o":32.88,"t":"2026-10-16T12:05:00Z","v":200,"vw":32.88},{"c":32.87,"h":32.87,"l":32.81,"n":231,"o":32.81,"t":"2026-10-16T13:30:00Z","v":19705,"vw":32.826055},{"c":32.925,"h":32.925,"l":32.87,"n":167,"o":32.87,"t":"2026-10-16T13:35:00Z","v":14165,"vw":32.904245},{"c":32.91,"h":32.92,"l":32.9001,"n":50,"o":32.92,"t":"2026-10-16T13:40:00Z","v":8470,"vw":32.903948},{"c":32.905,"h":32.905,"l":32.87,"n":48,"o":32.89,"t":"2026-10-16T13:45:00Z","v":2462,"vw":32.887141},{"c":32.935,"h":32.94,"l":32.92,"n":108,"o":32.92,"t":"2026-10-16T13:50:00Z","v":7447,"vw":32.929607},{"c":32.945,"h":32.95,"l":32.9399,"n":61,"o":32.94,"t":"2026-10-16T13:55:00Z","v":20171,"vw":32.944158},{"c":32.945,"h":32.965,"l":32.945,"n":106,"o":32.945,"t":"2026-10-16T14:00:00Z","v":11301,"vw":32.95176},{"c":32.925,"h":32.9462,"l":32.92,"n":53,"o":32.945,"t":"2026-10-16T14:05:00Z","v":10628,"vw":32.925726},{"c":32.91,"h":32.935,"l":32.91,"n":61,"o":32.92,"t":"2026-10-16T14:10:00Z","v":4380,"vw":32.925269},{"c":32.905,"h":32.915,"l":32.9,"n":42,"o":32.915,"t":"2026-10-16T14:15:00Z","v":22307,"vw":32.908884},{"c":32.93,"h":32.935,"l":32.91,"n":47,"o":32.915,"t":"2026-10-16T14:20:00Z","v":8993,"vw":32.92229},{"c":32.925,"h":32.935,"l":32.92,"n":41,"o":32.92,"t":"2026-10-16T14:25:00Z","v":5606,"vw":32.923435},{"c":32.915,"h":32.94,"l":32.91,"n":70,"o":32.925,"t":"2026-10-16T14:30:00Z","v":7900,"vw":32.914284},{"c":32.895,"h":32.91,"l":32.8836,"n":28,"o":32.91,"t":"2026-10-16T14:35:00Z","v":2190,"vw":32.898408},{"c":32.8824,"h":32.91,"l":32.8824,"n":47,"o":32.895,"t":"2026-10-16T14:40:00Z","v":5406,"vw":32.89844},{"c":32.905,"h":32.905,"l":32.89,"n":60,"o":32.89,"t":"2026-10-16T14:45:00Z","v":11037,"vw":32.898144},{"c":32.93,"h":32.93,"l":32.91,"n":29,"o":32.91,"t":"2026-10-16T14:50:00Z","v":2875,"vw":32.922045},{"c":32.93,"h":32.93,"l":32.925,"n":30,"o":32.93,"t":"2026-10-16T14:55:00Z","v":4610,"vw":32.929885},{"c":32.925,"h":32.93,"l":32.925,"n":37,"o":32.9297,"t":"2026-10-16T15:00:00Z","v":3341,"vw":32.928213},{"c":32.9398,"h":32.94,"l":32.93,"n":28,"o":32.93,"t":"2026-10-16T15:05:00Z","v":3822,"vw":32.932908},{"c":32.94,"h":32.945,"l":32.93,"n":28,"o":32.9348,"t":"2026-10-16T15:10:00Z","v":1536,"vw":32.937821},{"c":32.9276,"h":32.935,"l":32.92,"n":48,"o":32.935,"t":"2026-10-16T15:15:00Z","v":4498,"vw":32.927273},{"c":32.9,"h":32.9278,"l":32.9,"n":35,"o":32.9201,"t":"2026-10-16T15:20:00Z","v":5124,"vw":32.92124},{"c":32.9,"h":32.91,"l":32.9,"n":14,"o":32.91,"t":"2026-10-16T15:25:00Z","v":2636,"vw":32.901778},{"c":32.8999,"h":32.905,"l":32.8935,"n":29,"o":32.905,"t":"2026-10-16T15:30:00Z","v":2891,"vw":32.896445},{"c":32.9,"h":32.905,"l":32.9,"n":17,"o":32.9,"t":"2026-10-16T15:35:00Z","v":1416,"vw":32.903125},{"c":32.89,"h":32.895,"l":32.89,"n":19,"o":32.895,"t":"2026-10-16T15:40:00Z","v":1494,"vw":32.890385},{"c":32.8599,"h":32.885,"l":32.8535,"n":43,"o":32.885,"t":"2026-10-16T15:45:00Z","v":7626,"vw":32.87403},{"c":32.8513,"h":32.86,"l":32.8513,"n":24,"o":32.855,"t":"2026-10-16T15:50:00Z","v":3761,"vw":32.855985},{"c":32.8313,"h":32.8416,"l":32.8313,"n":23,"o":32.8413,"t":"2026-10-16T15:55:00Z","v":6894,"vw":32.839235},{"c":32.8,"h":32.82,"l":32.785,"n":50,"o":32.82,"t":"2026-10-16T16:00:00Z","v":8982,"vw":32.807214},{"c":32.79,"h":32.815,"l":32.79,"n":39,"o":32.81,"t":"2026-10-16T16:05:00Z","v":3119,"vw":32.80305},{"c":32.8,"h":32.8,"l":32.795,"n":32,"o":32.795,"t":"2026-10-16T16:10:00Z","v":1982,"vw":32.796592},{"c":32.81,"h":32.815,"l":32.7901,"n":97,"o":32.815,"t":"2026-10-16T16:15:00Z","v":11979,"vw":32.802706},{"c":32.8138,"h":32.83,"l":32.8138,"n":13,"o":32.82,"t":"2026-10-16T16:20:00Z","v":892,"vw":32.81991},{"c":32.82,"h":32.83,"l":32.815,"n":30,"o":32.815,"t":"2026-10-16T16:25:00Z","v":4111,"vw":32.82044},{"c":32.785,"h":32.81,"l":32.785,"n":14,"o":32.81,"t":"2026-10-16T16:30:00Z","v":1336,"vw":32.802759},{"c":32.78,"h":32.78,"l":32.78,"n":12,"o":32.78,"t":"2026-10-16T16:35:00Z","v":394,"vw":32.78},{"c":32.79,"h":32.79,"l":32.7848,"n":8,"o":32.7848,"t":"2026-10-16T16:40:00Z","v":659,"vw":32.788561},{"c":32.77,"h":32.79,"l":32.77,"n":32,"o":32.79,"t":"2026-10-16T16:45:00Z","v":3995,"vw":32.776017},{"c":32.775,"h":32.775,"l":32.7635,"n":9,"o":32.765,"t":"2026-10-16T16:50:00Z","v":2125,"vw":32.764405},{"c":32.785,"h":32.785,"l":32.77,"n":42,"o":32.77,"t":"2026-10-16T16:55:00Z","v":4748,"vw":32.777295},{"c":32.745,"h":32.785,"l":32.745,"n":23,"o":32.785,"t":"2026-10-16T17:00:00Z","v":1580,"vw":32.753849},{"c":32.745,"h":32.745,"l":32.74,"n":25,"o":32.74,"t":"2026-10-16T17:05:00Z","v":1087,"vw":32.743889},{"c":32.7499,"h":32.755,"l":32.7499,"n":22,"o":32.755,"t":"2026-10-16T17:10:00Z","v":2347,"vw":32.752128},{"c":32.745,"h":32.75,"l":32.74,"n":32,"o":32.75,"t":"2026-10-16T17:15:00Z","v":1308,"vw":32.74403},{"c":32.765,"h":32.765,"l":32.7436,"n":12,"o":32.745,"t":"2026-10-16T17:20:00Z","v":1766,"vw":32.745267},{"c":32.7697,"h":32.77,"l":32.765,"n":28,"o":32.765,"t":"2026-10-16T17:25:00Z","v":12271,"vw":32.769473},{"c":32.785,"h":32.785,"l":32.765,"n":67,"o":32.765,"t":"2026-10-16T17:30:00Z","v":3698,"vw":32.777407},{"c":32.78,"h":32.7952,"l":32.78,"n":65,"o":32.795,"t":"2026-10-16T17:35:00Z","v":6906,"vw":32.790085},{"c":32.81,"h":32.815,"l":32.8,"n":14,"o":32.8,"t":"2026-10-16T17:40:00Z","v":625,"vw":32.80875},{"c":32.8,"h":32.81,"l":32.795,"n":84,"o":32.8,"t":"2026-10-16T17:45:00Z","v":31969,"vw":32.804746},{"c":32.785,"h":32.785,"l":32.775,"n":279,"o":32.78,"t":"2026-10-16T17:50:00Z","v":4875,"vw":32.784288},{"c":32.775,"h":32.78,"l":32.775,"n":35,"o":32.78,"t":"2026-10-16T17:55:00Z","v":3945,"vw":32.779327},{"c":32.755,"h":32.77,"l":32.7541,"n":35,"o":32.77,"t":"2026-10-16T18:00:00Z","v":4274,"vw":32.758392},{"c":32.775,"h":32.78,"l":32.765,"n":19,"o":32.7655,"t":"2026-10-16T18:05:00Z","v":1364,"vw":32.771012},{"c":32.7776,"h":32.7776,"l":32.775,"n":32,"o":32.7776,"t":"2026-10-16T18:10:00Z","v":3787,"vw":32.775305},{"c":32.755,"h":32.7799,"l":32.755,"n":23,"o":32.77,"t":"2026-10-16T18:15:00Z","v":3712,"vw":32.766604},{"c":32.765,"h":32.765,"l":32.755,"n":53,"o":32.755,"t":"2026-10-16T18:20:00Z","v":7933,"vw":32.762611},{"c":32.775,"h":32.78,"l":32.77,"n":24,"o":32.77,"t":"2026-10-16T18:25:00Z","v":942,"vw":32.775},{"c":32.7716,"h":32.775,"l":32.7699,"n":51,"o":32.775,"t":"2026-10-16T18:30:00Z","v":4097,"vw":32.772617},{"c":32.775,"h":32.78,"l":32.7717,"n":48,"o":32.775,"t":"2026-10-16T18:35:00Z","v":4112,"vw":32.775044},{"c":32.77,"h":32.78,"l":32.765,"n":82,"o":32.775,"t":"2026-10-16T18:40:00Z","v":9966,"vw":32.77205},{"c":32.7729,"h":32.78,"l":32.7729,"n":58,"o":32.775,"t":"2026-10-16T18:45:00Z","v":5284,"vw":32.776601},{"c":32.765,"h":32.77,"l":32.76,"n":32,"o":32.77,"t":"2026-10-16T18:50:00Z","v":3618,"vw":32.764517},{"c":32.775,"h":32.775,"l":32.755,"n":20,"o":32.76,"t":"2026-10-16T18:55:00Z","v":3287,"vw":32.760369},{"c":32.77,"h":32.78,"l":32.77,"n":16,"o":32.78,"t":"2026-10-16T19:00:00Z","v":3095,"vw":32.772735},{"c":32.77,"h":32.78,"l":32.761,"n":73,"o":32.775,"t":"2026-10-16T19:05:00Z","v":13743,"vw":32.768468},{"c":32.795,"h":32.8,"l":32.775,"n":62,"o":32.775,"t":"2026-10-16T19:10:00Z","v":7515,"vw":32.790255},{"c":32.785,"h":32.802,"l":32.785,"n":42,"o":32.8,"t":"2026-10-16T19:15:00Z","v":5233,"vw":32.795807},{"c":32.79,"h":32.79,"l":32.785,"n":40,"o":32.785,"t":"2026-10-16T19:20:00Z","v":4744,"vw":32.788767},{"c":32.795,"h":32.81,"l":32.794,"n":18,"o":32.8,"t":"2026-10-16T19:25:00Z","v":3900,"vw":32.807164},{"c":32.795,"h":32.81,"l":32.79,"n":47,"o":32.805,"t":"2026-10-16T19:30:00Z","v":3853,"vw":32.801677},{"c":32.81,"h":32.81,"l":32.795,"n":49,"o":32.795,"t":"2026-10-16T19:35:00Z","v":5667,"vw":32.802946},{"c":32.79,"h":32.805,"l":32.79,"n":19,"o":32.805,"t":"2026-10-16T19:40:00Z","v":1932,"vw":32.797862},{"c":32.805,"h":32.805,"l":32.795,"n":47,"o":32.795,"t":"2026-10-16T19:45:00Z","v":4443,"vw":32.800097},{"c":32.81,"h":32.82,"l":32.805,"n":60,"o":32.81,"t":"2026-10-16T19:50:00Z","v":11973,"vw":32.812531},{"c":32.83,"h":32.835,"l":32.815,"n":138,"o":32.815,"t":"2026-10-16T19:55:00Z","v":15037,"vw":32.824778},{"c":32.83,"h":32.83,"l":32.83,"n":8,"o":32.83,"t":"2026-10-16T20:00:00Z","v":3503,"vw":32.83},{"c":32.8,"h":32.8,"l":32.8,"n":1,"o":32.8,"t":"2026-10-16T20:05:00Z","v":126,"vw":32.8},{"c":32.75,"h":32.75,"l":32.75,"n":1,"o":32.75,"t":"2026-10-16T21:00:00Z","v":1250,"vw":32.75},{"c":32.7498,"h":32.7498,"l":32.7498,"n":1,"o":32.7498,"t":"2026-10-16T21:50:00Z","v":200,"vw":32.7498},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-16T22:05:00Z","v":100,"vw":32.9},{"c":32.7387,"h":32.7387,"l":32.7387,"n":1,"o":32.7387,"t":"2026-10-16T23:10:00Z","v":300,"vw":32.7387},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-16T23:30:00Z","v":4500,"vw":32.9},{"c":32.7215,"h":32.7215,"l":32.7215,"n":1,"o":32.7215,"t":"2026-10-16T23:35:00Z","v":4500,"vw":32.7215},{"c":32.93,"h":32.93,"l":32.93,"n":8,"o":32.93,"t":"2026-10-19T11:00:00Z","v":201,"vw":32.93},{"c":32.75,"h":32.75,"l":32.75,"n":1,"o":32.75,"t":"2026-10-19T11:50:00Z","v":115,"vw":32.75},{"c":32.75,"h":32.75,"l":32.75,"n":1,"o":32.75,"t":"2026-10-19T11:55:00Z","v":4000,"vw":32.75},{"c":32.67,"h":32.67,"l":32.67,"n":5,"o":32.67,"t":"2026-10-19T13:25:00Z","v":2207,"vw":32.67},{"c":32.63,"h":32.67,"l":32.59,"n":233,"o":32.67,"t":"2026-10-19T13:30:00Z","v":57164,"vw":32.666913},{"c":32.665,"h":32.6864,"l":32.635,"n":102,"o":32.635,"t":"2026-10-19T13:35:00Z","v":7062,"vw":32.660786},{"c":32.66,"h":32.675,"l":32.66,"n":100,"o":32.665,"t":"2026-10-19T13:40:00Z","v":6851,"vw":32.667276},{"c":32.66,"h":32.67,"l":32.635,"n":84,"o":32.665,"t":"2026-10-19T13:45:00Z","v":7530,"vw":32.65316},{"c":32.655,"h":32.655,"l":32.64,"n":45,"o":32.6451,"t":"2026-10-19T13:50:00Z","v":4758,"vw":32.651875},{"c":32.6704,"h":32.6799,"l":32.67,"n":64,"o":32.67,"t":"2026-10-19T13:55:00Z","v":9493,"vw":32.670743},{"c":32.64,"h":32.66,"l":32.6399,"n":69,"o":32.66,"t":"2026-10-19T14:00:00Z","v":6560,"vw":32.647385},{"c":32.6416,"h":32.655,"l":32.635,"n":71,"o":32.64,"t":"2026-10-19T14:05:00Z","v":4801,"vw":32.650882},{"c":32.635,"h":32.6399,"l":32.62,"n":96,"o":32.635,"t":"2026-10-19T14:10:00Z","v":9469,"vw":32.631737},{"c":32.65,"h":32.655,"l":32.635,"n":154,"o":32.635,"t":"2026-10-19T14:15:00Z","v":32568,"vw":32.64594},{"c":32.62,"h":32.645,"l":32.615,"n":56,"o":32.645,"t":"2026-10-19T14:20:00Z","v":2434,"vw":32.625279},{"c":32.6276,"h":32.6276,"l":32.615,"n":44,"o":32.62,"t":"2026-10-19T14:25:00Z","v":3556,"vw":32.621602},{"c":32.6097,"h":32.62,"l":32.605,"n":45,"o":32.62,"t":"2026-10-19T14:30:00Z","v":4635,"vw":32.61512},{"c":32.6099,"h":32.615,"l":32.6051,"n":26,"o":32.615,"t":"2026-10-19T14:35:00Z","v":8782,"vw":32.611801},{"c":32.59,"h":32.605,"l":32.59,"n":31,"o":32.605,"t":"2026-10-19T14:40:00Z","v":2795,"vw":32.593684},{"c":32.59,"h":32.59,"l":32.59,"n":9,"o":32.59,"t":"2026-10-19T14:45:00Z","v":268,"vw":32.59},{"c":32.57,"h":32.585,"l":32.57,"n":54,"o":32.5824,"t":"2026-10-19T14:50:00Z","v":5037,"vw":32.573642},{"c":32.59,"h":32.59,"l":32.58,"n":25,"o":32.585,"t":"2026-10-19T14:55:00Z","v":2119,"vw":32.585237},{"c":32.595,"h":32.595,"l":32.58,"n":39,"o":32.59,"t":"2026-10-19T15:00:00Z","v":6229,"vw":32.587476},{"c":32.6,"h":32.6,"l":32.59,"n":59,"o":32.595,"t":"2026-10-19T15:05:00Z","v":2974,"vw":32.596166},{"c":32.6,"h":32.6,"l":32.59,"n":56,"o":32.59,"t":"2026-10-19T15:10:00Z","v":13557,"vw":32.598491},{"c":32.625,"h":32.63,"l":32.61,"n":35,"o":32.61,"t":"2026-10-19T15:15:00Z","v":3573,"vw":32.615591},{"c":32.635,"h":32.635,"l":32.62,"n":59,"o":32.625,"t":"2026-10-19T15:20:00Z","v":11436,"vw":32.620962},{"c":32.67,"h":32.67,"l":32.635,"n":40,"o":32.635,"t":"2026-10-19T15:25:00Z","v":3013,"vw":32.648315},{"c":32.66,"h":32.6661,"l":32.65,"n":25,"o":32.6661,"t":"2026-10-19T15:30:00Z","v":1953,"vw":32.657189},{"c":32.665,"h":32.665,"l":32.6578,"n":17,"o":32.6578,"t":"2026-10-19T15:35:00Z","v":891,"vw":32.662479},{"c":32.655,"h":32.655,"l":32.655,"n":27,"o":32.655,"t":"2026-10-19T15:40:00Z","v":2745,"vw":32.655},{"c":32.645,"h":32.645,"l":32.64,"n":16,"o":32.64,"t":"2026-10-19T15:45:00Z","v":445,"vw":32.642119},{"c":32.64,"h":32.65,"l":32.64,"n":18,"o":32.65,"t":"2026-10-19T15:50:00Z","v":1349,"vw":32.641448},{"c":32.635,"h":32.64,"l":32.625,"n":36,"o":32.635,"t":"2026-10-19T15:55:00Z","v":2791,"vw":32.630708},{"c":32.605,"h":32.635,"l":32.6,"n":42,"o":32.635,"t":"2026-10-19T16:00:00Z","v":3619,"vw":32.613451},{"c":32.6039,"h":32.61,"l":32.6,"n":16,"o":32.605,"t":"2026-10-19T16:05:00Z","v":4116,"vw":32.604609},{"c":32.61,"h":32.61,"l":32.61,"n":8,"o":32.61,"t":"2026-10-19T16:10:00Z","v":294,"vw":32.61},{"c":32.615,"h":32.615,"l":32.61,"n":20,"o":32.615,"t":"2026-10-19T16:15:00Z","v":967,"vw":32.61434},{"c":32.61,"h":32.61,"l":32.609,"n":15,"o":32.609,"t":"2026-10-19T16:20:00Z","v":673,"vw":32.609635},{"c":32.61,"h":32.615,"l":32.61,"n":5,"o":32.615,"t":"2026-10-19T16:25:00Z","v":481,"vw":32.61375},{"c":32.61,"h":32.61,"l":32.605,"n":13,"o":32.61,"t":"2026-10-19T16:30:00Z","v":1800,"vw":32.608284},{"c":32.61,"h":32.615,"l":32.61,"n":12,"o":32.6148,"t":"2026-10-19T16:35:00Z","v":3264,"vw":32.614664},{"c":32.615,"h":32.6199,"l":32.61,"n":19,"o":32.61,"t":"2026-10-19T16:40:00Z","v":14517,"vw":32.611004},{"c":32.61,"h":32.615,"l":32.605,"n":31,"o":32.615,"t":"2026-10-19T16:45:00Z","v":3754,"vw":32.608864},{"c":32.595,"h":32.6,"l":32.595,"n":20,"o":32.6,"t":"2026-10-19T16:50:00Z","v":3279,"vw":32.598175},{"c":32.58,"h":32.6,"l":32.58,"n":26,"o":32.6,"t":"2026-10-19T16:55:00Z","v":2782,"vw":32.588899},{"c":32.585,"h":32.585,"l":32.58,"n":17,"o":32.585,"t":"2026-10-19T17:00:00Z","v":962,"vw":32.584399},{"c":32.57,"h":32.58,"l":32.57,"n":27,"o":32.58,"t":"2026-10-19T17:05:00Z","v":2050,"vw":32.574405},{"c":32.575,"h":32.5799,"l":32.56,"n":37,"o":32.56,"t":"2026-10-19T17:10:00Z","v":2508,"vw":32.569524},{"c":32.5801,"h":32.5801,"l":32.575,"n":26,"o":32.575,"t":"2026-10-19T17:15:00Z","v":2492,"vw":32.577572},{"c":32.575,"h":32.58,"l":32.575,"n":12,"o":32.58,"t":"2026-10-19T17:20:00Z","v":787,"vw":32.577703},{"c":32.59,"h":32.59,"l":32.585,"n":6,"o":32.585,"t":"2026-10-19T17:25:00Z","v":214,"vw":32.5875},{"c":32.59,"h":32.595,"l":32.59,"n":13,"o":32.595,"t":"2026-10-19T17:30:00Z","v":5661,"vw":32.594438},{"c":32.595,"h":32.595,"l":32.585,"n":134,"o":32.59,"t":"2026-10-19T17:35:00Z","v":33580,"vw":32.594753},{"c":32.6099,"h":32.62,"l":32.595,"n":84,"o":32.595,"t":"2026-10-19T17:40:00Z","v":12298,"vw":32.599446},{"c":32.6075,"h":32.61,"l":32.605,"n":413,"o":32.605,"t":"2026-10-19T17:45:00Z","v":6291,"vw":32.607495},{"c":32.605,"h":32.61,"l":32.605,"n":25,"o":32.605,"t":"2026-10-19T17:50:00Z","v":1756,"vw":32.60725},{"c":32.615,"h":32.615,"l":32.605,"n":30,"o":32.615,"t":"2026-10-19T17:55:00Z","v":2786,"vw":32.611659},{"c":32.62,"h":32.62,"l":32.6,"n":35,"o":32.615,"t":"2026-10-19T18:00:00Z","v":3085,"vw":32.612489},{"c":32.6203,"h":32.6203,"l":32.6203,"n":11,"o":32.6203,"t":"2026-10-19T18:05:00Z","v":604,"vw":32.6203},{"c":32.63,"h":32.63,"l":32.62,"n":13,"o":32.625,"t":"2026-10-19T18:10:00Z","v":1417,"vw":32.628571},{"c":32.61,"h":32.625,"l":32.61,"n":17,"o":32.625,"t":"2026-10-19T18:15:00Z","v":2033,"vw":32.612058},{"c":32.615,"h":32.62,"l":32.6086,"n":30,"o":32.62,"t":"2026-10-19T18:20:00Z","v":3142,"vw":32.611947},{"c":32.6,"h":32.61,"l":32.595,"n":39,"o":32.61,"t":"2026-10-19T18:25:00Z","v":1921,"vw":32.601209},{"c":32.6,"h":32.6099,"l":32.59,"n":64,"o":32.5999,"t":"2026-10-19T18:30:00Z","v":5496,"vw":32.600783},{"c":32.605,"h":32.605,"l":32.595,"n":47,"o":32.6,"t":"2026-10-19T18:35:00Z","v":3671,"vw":32.597351},{"c":32.6064,"h":32.61,"l":32.5999,"n":34,"o":32.605,"t":"2026-10-19T18:40:00Z","v":5638,"vw":32.60413},{"c":32.61,"h":32.615,"l":32.6,"n":22,"o":32.6,"t":"2026-10-19T18:45:00Z","v":2667,"vw":32.610599},{"c":32.595,"h":32.6062,"l":32.595,"n":36,"o":32.605,"t":"2026-10-19T18:50:00Z","v":8814,"vw":32.600412},{"c":32.6,"h":32.605,"l":32.595,"n":34,"o":32.6,"t":"2026-10-19T18:55:00Z","v":3980,"vw":32.60137},{"c":32.605,"h":32.605,"l":32.595,"n":24,"o":32.6,"t":"2026-10-19T19:00:00Z","v":3863,"vw":32.60121},{"c":32.5964,"h":32.605,"l":32.59,"n":49,"o":32.6,"t":"2026-10-19T19:05:00Z","v":6277,"vw":32.599435},{"c":32.5901,"h":32.5901,"l":32.5901,"n":2,"o":32.5901,"t":"2026-10-19T19:10:00Z","v":2551,"vw":32.5901},{"c":32.61,"h":32.61,"l":32.6,"n":16,"o":32.6,"t":"2026-10-19T19:15:00Z","v":2267,"vw":32.607453},{"c":32.6,"h":32.6,"l":32.6,"n":7,"o":32.6,"t":"2026-10-19T19:20:00Z","v":2293,"vw":32.6},{"c":32.58,"h":32.605,"l":32.58,"n":42,"o":32.605,"t":"2026-10-19T19:25:00Z","v":2918,"vw":32.598327},{"c":32.585,"h":32.585,"l":32.574,"n":43,"o":32.58,"t":"2026-10-19T19:30:00Z","v":3753,"vw":32.582086},{"c":32.575,"h":32.585,"l":32.575,"n":41,"o":32.58,"t":"2026-10-19T19:35:00Z","v":5354,"vw":32.577762},{"c":32.585,"h":32.585,"l":32.58,"n":30,"o":32.58,"t":"2026-10-19T19:40:00Z","v":28739,"vw":32.580543},{"c":32.575,"h":32.58,"l":32.575,"n":59,"o":32.58,"t":"2026-10-19T19:45:00Z","v":4389,"vw":32.576121},{"c":32.58,"h":32.58,"l":32.565,"n":114,"o":32.57,"t":"2026-10-19T19:50:00Z","v":9185,"vw":32.571955},{"c":32.57,"h":32.58,"l":32.565,"n":124,"o":32.575,"t":"2026-10-19T19:55:00Z","v":12959,"vw":32.573588},{"c":32.58,"h":32.58,"l":32.58,"n":7,"o":32.58,"t":"2026-10-19T20:00:00Z","v":7162,"vw":32.58},{"c":32.66,"h":32.66,"l":32.66,"n":5,"o":32.66,"t":"2026-10-20T12:10:00Z","v":672,"vw":32.66},{"c":32.8599,"h":32.8599,"l":32.79,"n":136,"o":32.79,"t":"2026-10-20T13:30:00Z","v":15193,"vw":32.794469},{"c":32.8799,"h":32.89,"l":32.845,"n":82,"o":32.845,"t":"2026-10-20T13:35:00Z","v":4368,"vw":32.876718},{"c":32.91,"h":32.91,"l":32.884,"n":41,"o":32.895,"t":"2026-10-20T13:40:00Z","v":2982,"vw":32.892031},{"c":32.915,"h":32.92,"l":32.895,"n":41,"o":32.905,"t":"2026-10-20T13:45:00Z","v":6252,"vw":32.913525},{"c":32.915,"h":32.92,"l":32.905,"n":53,"o":32.92,"t":"2026-10-20T13:50:00Z","v":7342,"vw":32.916884},{"c":32.91,"h":32.92,"l":32.91,"n":42,"o":32.915,"t":"2026-10-20T13:55:00Z","v":3692,"vw":32.915291},{"c":32.895,"h":32.9,"l":32.89,"n":29,"o":32.89,"t":"2026-10-20T14:00:00Z","v":3261,"vw":32.897128},{"c":32.87,"h":32.8938,"l":32.865,"n":91,"o":32.8938,"t":"2026-10-20T14:05:00Z","v":25946,"vw":32.87528},{"c":32.885,"h":32.895,"l":32.855,"n":128,"o":32.855,"t":"2026-10-20T14:10:00Z","v":28770,"vw":32.87733},{"c":32.89,"h":32.89,"l":32.88,"n":42,"o":32.885,"t":"2026-10-20T14:15:00Z","v":11722,"vw":32.883536},{"c":32.93,"h":32.93,"l":32.895,"n":64,"o":32.895,"t":"2026-10-20T14:20:00Z","v":6221,"vw":32.907878},{"c":32.94,"h":32.94,"l":32.93,"n":21,"o":32.94,"t":"2026-10-20T14:25:00Z","v":4336,"vw":32.934167},{"c":32.9387,"h":32.94,"l":32.925,"n":45,"o":32.94,"t":"2026-10-20T14:30:00Z","v":3747,"vw":32.933427},{"c":32.9399,"h":32.94,"l":32.93,"n":10,"o":32.9361,"t":"2026-10-20T14:35:00Z","v":1214,"vw":32.937275},{"c":32.9399,"h":32.95,"l":32.9324,"n":46,"o":32.9324,"t":"2026-10-20T14:40:00Z","v":1847,"vw":32.941305},{"c":32.925,"h":32.935,"l":32.925,"n":47,"o":32.925,"t":"2026-10-20T14:45:00Z","v":4008,"vw":32.929815},{"c":32.9259,"h":32.9259,"l":32.915,"n":29,"o":32.925,"t":"2026-10-20T14:50:00Z","v":4856,"vw":32.920527},{"c":32.92,"h":32.9299,"l":32.91,"n":68,"o":32.9299,"t":"2026-10-20T14:55:00Z","v":15909,"vw":32.9167},{"c":32.91,"h":32.91,"l":32.91,"n":13,"o":32.91,"t":"2026-10-20T15:00:00Z","v":1163,"vw":32.91},{"c":32.9001,"h":32.9061,"l":32.9,"n":6,"o":32.905,"t":"2026-10-20T15:05:00Z","v":2708,"vw":32.901631},{"c":32.86,"h":32.91,"l":32.855,"n":94,"o":32.905,"t":"2026-10-20T15:10:00Z","v":16228,"vw":32.885573},{"c":32.9,"h":32.9,"l":32.875,"n":57,"o":32.875,"t":"2026-10-20T15:15:00Z","v":6961,"vw":32.882808},{"c":32.89,"h":32.89,"l":32.89,"n":17,"o":32.89,"t":"2026-10-20T15:20:00Z","v":2170,"vw":32.89},{"c":32.875,"h":32.89,"l":32.875,"n":78,"o":32.89,"t":"2026-10-20T15:25:00Z","v":9243,"vw":32.87988},{"c":32.8662,"h":32.875,"l":32.86,"n":43,"o":32.875,"t":"2026-10-20T15:30:00Z","v":5454,"vw":32.864965},{"c":32.885,"h":32.885,"l":32.8618,"n":32,"o":32.87,"t":"2026-10-20T15:35:00Z","v":2717,"vw":32.869466},{"c":32.91,"h":32.91,"l":32.885,"n":41,"o":32.885,"t":"2026-10-20T15:40:00Z","v":2304,"vw":32.89939},{"c":32.8819,"h":32.9,"l":32.875,"n":39,"o":32.9,"t":"2026-10-20T15:45:00Z","v":2736,"vw":32.888009},{"c":32.89,"h":32.89,"l":32.8801,"n":13,"o":32.8801,"t":"2026-10-20T15:50:00Z","v":769,"vw":32.884741},{"c":32.89,"h":32.8999,"l":32.89,"n":9,"o":32.8999,"t":"2026-10-20T15:55:00Z","v":1227,"vw":32.897177},{"c":32.89,"h":32.895,"l":32.89,"n":20,"o":32.895,"t":"2026-10-20T16:00:00Z","v":842,"vw":32.893333},{"c":32.9,"h":32.9,"l":32.885,"n":27,"o":32.885,"t":"2026-10-20T16:05:00Z","v":2542,"vw":32.894557},{"c":32.885,"h":32.895,"l":32.8731,"n":28,"o":32.895,"t":"2026-10-20T16:10:00Z","v":5519,"vw":32.880527},{"c":32.875,"h":32.88,"l":32.875,"n":18,"o":32.875,"t":"2026-10-20T16:15:00Z","v":1407,"vw":32.875462},{"c":32.885,"h":32.89,"l":32.875,"n":28,"o":32.875,"t":"2026-10-20T16:20:00Z","v":2866,"vw":32.880635},{"c":32.9,"h":32.905,"l":32.8899,"n":14,"o":32.89,"t":"2026-10-20T16:25:00Z","v":1949,"vw":32.892214},{"c":32.895,"h":32.905,"l":32.894,"n":39,"o":32.895,"t":"2026-10-20T16:30:00Z","v":4156,"vw":32.897203},{"c":32.905,"h":32.905,"l":32.9,"n":32,"o":32.905,"t":"2026-10-20T16:35:00Z","v":2881,"vw":32.903683},{"c":32.91,"h":32.91,"l":32.91,"n":4,"o":32.91,"t":"2026-10-20T16:40:00Z","v":158,"vw":32.91},{"c":32.895,"h":32.91,"l":32.895,"n":14,"o":32.91,"t":"2026-10-20T16:45:00Z","v":3248,"vw":32.903509},{"c":32.8901,"h":32.905,"l":32.8901,"n":18,"o":32.905,"t":"2026-10-20T16:50:00Z","v":4406,"vw":32.899209},{"c":32.895,"h":32.9,"l":32.895,"n":30,"o":32.9,"t":"2026-10-20T16:55:00Z","v":5499,"vw":32.896482},{"c":32.9,"h":32.9,"l":32.89,"n":20,"o":32.895,"t":"2026-10-20T17:00:00Z","v":6476,"vw":32.899207},{"c":32.89,"h":32.9,"l":32.89,"n":27,"o":32.895,"t":"2026-10-20T17:05:00Z","v":2833,"vw":32.896284},{"c":32.8999,"h":32.9,"l":32.89,"n":26,"o":32.89,"t":"2026-10-20T17:10:00Z","v":2445,"vw":32.896083},{"c":32.905,"h":32.905,"l":32.8938,"n":20,"o":32.8938,"t":"2026-10-20T17:15:00Z","v":1089,"vw":32.901288},{"c":32.93,"h":32.93,"l":32.905,"n":53,"o":32.905,"t":"2026-10-20T17:20:00Z","v":5628,"vw":32.916563},{"c":32.925,"h":32.925,"l":32.915,"n":19,"o":32.9201,"t":"2026-10-20T17:25:00Z","v":4583,"vw":32.923674},{"c":32.935,"h":32.935,"l":32.935,"n":104,"o":32.935,"t":"2026-10-20T17:35:00Z","v":57984,"vw":32.935},{"c":32.945,"h":32.95,"l":32.9319,"n":31,"o":32.9319,"t":"2026-10-20T17:40:00Z","v":3965,"vw":32.941778},{"c":32.94,"h":32.95,"l":32.94,"n":273,"o":32.945,"t":"2026-10-20T17:45:00Z","v":6203,"vw":32.945011},{"c":32.945,"h":32.945,"l":32.945,"n":34,"o":32.945,"t":"2026-10-20T17:50:00Z","v":2575,"vw":32.945},{"c":32.935,"h":32.94,"l":32.935,"n":25,"o":32.94,"t":"2026-10-20T17:55:00Z","v":2172,"vw":32.93742},{"c":32.935,"h":32.94,"l":32.935,"n":13,"o":32.94,"t":"2026-10-20T18:00:00Z","v":1132,"vw":32.937907},{"c":32.94,"h":32.94,"l":32.935,"n":39,"o":32.935,"t":"2026-10-20T18:05:00Z","v":4662,"vw":32.935228},{"c":32.93,"h":32.945,"l":32.93,"n":22,"o":32.945,"t":"2026-10-20T18:10:00Z","v":2392,"vw":32.939428},{"c":32.935,"h":32.94,"l":32.935,"n":16,"o":32.935,"t":"2026-10-20T18:15:00Z","v":1236,"vw":32.935426},{"c":32.935,"h":32.9399,"l":32.93,"n":24,"o":32.935,"t":"2026-10-20T18:20:00Z","v":2237,"vw":32.934738},{"c":32.915,"h":32.93,"l":32.915,"n":82,"o":32.93,"t":"2026-10-20T18:25:00Z","v":8016,"vw":32.91993},{"c":32.915,"h":32.92,"l":32.91,"n":56,"o":32.92,"t":"2026-10-20T18:30:00Z","v":4626,"vw":32.915235},{"c":32.905,"h":32.915,"l":32.905,"n":51,"o":32.91,"t":"2026-10-20T18:35:00Z","v":4792,"vw":32.909613},{"c":32.9,"h":32.91,"l":32.9,"n":65,"o":32.91,"t":"2026-10-20T18:40:00Z","v":6397,"vw":32.905176},{"c":32.91,"h":32.92,"l":32.9,"n":90,"o":32.9,"t":"2026-10-20T18:45:00Z","v":7875,"vw":32.911534},{"c":32.91,"h":32.9199,"l":32.905,"n":74,"o":32.915,"t":"2026-10-20T18:50:00Z","v":6890,"vw":32.909766},{"c":32.91,"h":32.915,"l":32.91,"n":37,"o":32.915,"t":"2026-10-20T18:55:00Z","v":3433,"vw":32.910762},{"c":32.91,"h":32.9176,"l":32.905,"n":45,"o":32.905,"t":"2026-10-20T19:00:00Z","v":3940,"vw":32.910476},{"c":32.9,"h":32.915,"l":32.9,"n":57,"o":32.91,"t":"2026-10-20T19:05:00Z","v":4231,"vw":32.906567},{"c":32.885,"h":32.9,"l":32.885,"n":92,"o":32.9,"t":"2026-10-20T19:10:00Z","v":9194,"vw":32.897694},{"c":32.89,"h":32.895,"l":32.88,"n":79,"o":32.88,"t":"2026-10-20T19:15:00Z","v":10779,"vw":32.889391},{"c":32.895,"h":32.9,"l":32.885,"n":57,"o":32.895,"t":"2026-10-20T19:20:00Z","v":12533,"vw":32.893167},{"c":32.905,"h":32.905,"l":32.89,"n":70,"o":32.89,"t":"2026-10-20T19:25:00Z","v":9378,"vw":32.895722},{"c":32.9,"h":32.905,"l":32.89,"n":40,"o":32.905,"t":"2026-10-20T19:30:00Z","v":4566,"vw":32.899279},{"c":32.9175,"h":32.9175,"l":32.885,"n":139,"o":32.89,"t":"2026-10-20T19:35:00Z","v":20918,"vw":32.898099},{"c":32.915,"h":32.92,"l":32.91,"n":82,"o":32.914,"t":"2026-10-20T19:40:00Z","v":6244,"vw":32.913456},{"c":32.915,"h":32.925,"l":32.91,"n":91,"o":32.915,"t":"2026-10-20T19:45:00Z","v":9318,"vw":32.919263},{"c":32.91,"h":32.915,"l":32.9001,"n":71,"o":32.915,"t":"2026-10-20T19:50:00Z","v":6505,"vw":32.909788},{"c":32.89,"h":32.925,"l":32.89,"n":277,"o":32.915,"t":"2026-10-20T19:55:00Z","v":39900,"vw":32.918083},{"c":32.9,"h":32.9,"l":32.9,"n":8,"o":32.9,"t":"2026-10-20T20:00:00Z","v":1320,"vw":32.9},{"c":32.7496,"h":32.7496,"l":32.7496,"n":1,"o":32.7496,"t":"2026-10-20T21:10:00Z","v":317,"vw":32.7496},{"c":32.8,"h":32.8,"l":32.8,"n":1,"o":32.8,"t":"2026-10-20T22:05:00Z","v":100,"vw":32.8},{"c":32.9904,"h":32.9904,"l":32.9904,"n":1,"o":32.9904,"t":"2026-10-21T11:50:00Z","v":302,"vw":32.9904},{"c":33.0275,"h":33.0275,"l":33.0275,"n":1,"o":33.0275,"t":"2026-10-21T12:00:00Z","v":15120,"vw":33.0275},{"c":32.7974,"h":32.7974,"l":32.7974,"n":1,"o":32.7974,"t":"2026-10-21T12:15:00Z","v":302,"vw":32.7974},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-10-21T12:40:00Z","v":100,"vw":33},{"c":32.9,"h":32.98,"l":32.9,"n":154,"o":32.9,"t":"2026-10-21T13:30:00Z","v":10579,"vw":32.907319},{"c":32.91,"h":32.91,"l":32.875,"n":34,"o":32.9,"t":"2026-10-21T13:35:00Z","v":4447,"vw":32.889684},{"c":32.895,"h":32.905,"l":32.8889,"n":37,"o":32.9,"t":"2026-10-21T13:40:00Z","v":3244,"vw":32.896089},{"c":32.91,"h":32.915,"l":32.895,"n":54,"o":32.909,"t":"2026-10-21T13:45:00Z","v":3095,"vw":32.906165},{"c":32.93,"h":32.94,"l":32.92,"n":108,"o":32.92,"t":"2026-10-21T13:50:00Z","v":11546,"vw":32.930493},{"c":32.925,"h":32.945,"l":32.925,"n":28,"o":32.932,"t":"2026-10-21T13:55:00Z","v":2883,"vw":32.935581},{"c":32.905,"h":32.92,"l":32.9,"n":27,"o":32.9099,"t":"2026-10-21T14:00:00Z","v":4384,"vw":32.91716},{"c":32.875,"h":32.875,"l":32.8603,"n":18,"o":32.8701,"t":"2026-10-21T14:05:00Z","v":3141,"vw":32.872446},{"c":32.905,"h":32.905,"l":32.885,"n":49,"o":32.885,"t":"2026-10-21T14:10:00Z","v":2074,"vw":32.89426},{"c":32.88,"h":32.9,"l":32.88,"n":43,"o":32.9,"t":"2026-10-21T14:15:00Z","v":2103,"vw":32.886696},{"c":32.885,"h":32.885,"l":32.865,"n":58,"o":32.875,"t":"2026-10-21T14:20:00Z","v":2501,"vw":32.877238},{"c":32.885,"h":32.885,"l":32.87,"n":49,"o":32.88,"t":"2026-10-21T14:25:00Z","v":2088,"vw":32.878204},{"c":32.885,"h":32.895,"l":32.88,"n":70,"o":32.885,"t":"2026-10-21T14:30:00Z","v":12693,"vw":32.889321},{"c":32.905,"h":32.905,"l":32.885,"n":38,"o":32.885,"t":"2026-10-21T14:35:00Z","v":3869,"vw":32.901453},{"c":32.885,"h":32.885,"l":32.885,"n":9,"o":32.885,"t":"2026-10-21T14:40:00Z","v":394,"vw":32.885},{"c":32.89,"h":32.895,"l":32.8836,"n":49,"o":32.89,"t":"2026-10-21T14:45:00Z","v":23757,"vw":32.891583},{"c":32.875,"h":32.875,"l":32.875,"n":61,"o":32.875,"t":"2026-10-21T14:50:00Z","v":2448,"vw":32.875},{"c":32.88,"h":32.88,"l":32.87,"n":58,"o":32.875,"t":"2026-10-21T14:55:00Z","v":4377,"vw":32.874682},{"c":32.865,"h":32.8797,"l":32.8624,"n":52,"o":32.8797,"t":"2026-10-21T15:00:00Z","v":4666,"vw":32.866344},{"c":32.86,"h":32.87,"l":32.8524,"n":53,"o":32.865,"t":"2026-10-21T15:05:00Z","v":12020,"vw":32.867588},{"c":32.87,"h":32.87,"l":32.855,"n":77,"o":32.855,"t":"2026-10-21T15:10:00Z","v":4571,"vw":32.863726},{"c":32.865,"h":32.87,"l":32.865,"n":22,"o":32.865,"t":"2026-10-21T15:15:00Z","v":1261,"vw":32.866545},{"c":32.88,"h":32.88,"l":32.865,"n":111,"o":32.87,"t":"2026-10-21T15:20:00Z","v":5330,"vw":32.871445},{"c":32.9,"h":32.9,"l":32.895,"n":10,"o":32.895,"t":"2026-10-21T15:25:00Z","v":2087,"vw":32.899474},{"c":32.9,"h":32.91,"l":32.9,"n":17,"o":32.91,"t":"2026-10-21T15:30:00Z","v":1318,"vw":32.902222},{"c":32.8951,"h":32.8951,"l":32.8951,"n":5,"o":32.8951,"t":"2026-10-21T15:35:00Z","v":242,"vw":32.8951},{"c":32.88,"h":32.9,"l":32.875,"n":68,"o":32.89,"t":"2026-10-21T15:40:00Z","v":7825,"vw":32.882315},{"c":32.865,"h":32.8759,"l":32.865,"n":24,"o":32.8759,"t":"2026-10-21T15:45:00Z","v":1137,"vw":32.868766},{"c":32.86,"h":32.865,"l":32.86,"n":26,"o":32.865,"t":"2026-10-21T15:50:00Z","v":1973,"vw":32.863095},{"c":32.865,"h":32.865,"l":32.86,"n":10,"o":32.865,"t":"2026-10-21T15:55:00Z","v":2632,"vw":32.864421},{"c":32.875,"h":32.875,"l":32.86,"n":19,"o":32.86,"t":"2026-10-21T16:00:00Z","v":1569,"vw":32.868244},{"c":32.8601,"h":32.87,"l":32.8601,"n":23,"o":32.87,"t":"2026-10-21T16:05:00Z","v":1703,"vw":32.865015},{"c":32.865,"h":32.8699,"l":32.86,"n":45,"o":32.86,"t":"2026-10-21T16:10:00Z","v":4908,"vw":32.865475},{"c":32.876,"h":32.876,"l":32.87,"n":10,"o":32.87,"t":"2026-10-21T16:15:00Z","v":566,"vw":32.872621},{"c":32.875,"h":32.8759,"l":32.875,"n":8,"o":32.8759,"t":"2026-10-21T16:20:00Z","v":539,"vw":32.875419},{"c":32.8859,"h":32.8859,"l":32.885,"n":12,"o":32.885,"t":"2026-10-21T16:25:00Z","v":1841,"vw":32.885051},{"c":32.885,"h":32.885,"l":32.8801,"n":15,"o":32.885,"t":"2026-10-21T16:30:00Z","v":749,"vw":32.882448},{"c":32.91,"h":32.91,"l":32.88,"n":34,"o":32.88,"t":"2026-10-21T16:35:00Z","v":2564,"vw":32.902105},{"c":32.8799,"h":32.8799,"l":32.875,"n":20,"o":32.8799,"t":"2026-10-21T16:40:00Z","v":773,"vw":32.878433},{"c":32.875,"h":32.88,"l":32.87,"n":24,"o":32.88,"t":"2026-10-21T16:45:00Z","v":2401,"vw":32.876869},{"c":32.886,"h":32.886,"l":32.875,"n":17,"o":32.875,"t":"2026-10-21T16:50:00Z","v":1561,"vw":32.876546},{"c":32.885,"h":32.885,"l":32.8786,"n":11,"o":32.88,"t":"2026-10-21T16:55:00Z","v":2391,"vw":32.880003},{"c":32.88,"h":32.895,"l":32.8799,"n":26,"o":32.886,"t":"2026-10-21T17:00:00Z","v":1622,"vw":32.883395},{"c":32.89,"h":32.89,"l":32.875,"n":22,"o":32.875,"t":"2026-10-21T17:05:00Z","v":1772,"vw":32.88007},{"c":32.895,"h":32.895,"l":32.89,"n":16,"o":32.89,"t":"2026-10-21T17:10:00Z","v":384,"vw":32.8933},{"c":32.8901,"h":32.9,"l":32.89,"n":34,"o":32.895,"t":"2026-10-21T17:15:00Z","v":4262,"vw":32.896112},{"c":32.885,"h":32.895,"l":32.885,"n":38,"o":32.895,"t":"2026-10-21T17:20:00Z","v":2088,"vw":32.888592},{"c":32.8824,"h":32.89,"l":32.8824,"n":23,"o":32.89,"t":"2026-10-21T17:25:00Z","v":2702,"vw":32.886773},{"c":32.88,"h":32.885,"l":32.88,"n":40,"o":32.88,"t":"2026-10-21T17:30:00Z","v":5657,"vw":32.880538},{"c":32.88,"h":32.885,"l":32.88,"n":32,"o":32.885,"t":"2026-10-21T17:35:00Z","v":42927,"vw":32.882132},{"c":32.885,"h":32.885,"l":32.88,"n":9,"o":32.88,"t":"2026-10-21T17:40:00Z","v":539,"vw":32.882},{"c":32.895,"h":32.895,"l":32.885,"n":30,"o":32.89,"t":"2026-10-21T17:45:00Z","v":2260,"vw":32.888347},{"c":32.895,"h":32.8999,"l":32.89,"n":261,"o":32.8999,"t":"2026-10-21T17:50:00Z","v":1473,"vw":32.89356},{"c":32.8929,"h":32.8952,"l":32.8929,"n":14,"o":32.895,"t":"2026-10-21T17:55:00Z","v":1145,"vw":32.894863},{"c":32.88,"h":32.89,"l":32.88,"n":29,"o":32.89,"t":"2026-10-21T18:00:00Z","v":1569,"vw":32.887346},{"c":32.8892,"h":32.8892,"l":32.885,"n":6,"o":32.885,"t":"2026-10-21T18:05:00Z","v":587,"vw":32.886219},{"c":32.89,"h":32.89,"l":32.875,"n":20,"o":32.88,"t":"2026-10-21T18:10:00Z","v":965,"vw":32.885074},{"c":32.885,"h":32.885,"l":32.8801,"n":25,"o":32.885,"t":"2026-10-21T18:15:00Z","v":3295,"vw":32.88407},{"c":32.875,"h":32.88,"l":32.875,"n":14,"o":32.88,"t":"2026-10-21T18:20:00Z","v":2367,"vw":32.876432},{"c":32.875,"h":32.875,"l":32.875,"n":3,"o":32.875,"t":"2026-10-21T18:25:00Z","v":243,"vw":32.875},{"c":32.875,"h":32.88,"l":32.875,"n":33,"o":32.875,"t":"2026-10-21T18:30:00Z","v":3907,"vw":32.876375},{"c":32.875,"h":32.88,"l":32.875,"n":30,"o":32.88,"t":"2026-10-21T18:35:00Z","v":2024,"vw":32.877277},{"c":32.87,"h":32.8776,"l":32.87,"n":13,"o":32.87,"t":"2026-10-21T18:40:00Z","v":884,"vw":32.871615},{"c":32.84,"h":32.875,"l":32.84,"n":65,"o":32.87,"t":"2026-10-21T18:45:00Z","v":10937,"vw":32.862745},{"c":32.82,"h":32.8299,"l":32.81,"n":13,"o":32.8299,"t":"2026-10-21T18:50:00Z","v":3274,"vw":32.818172},{"c":32.79,"h":32.83,"l":32.785,"n":58,"o":32.83,"t":"2026-10-21T18:55:00Z","v":8182,"vw":32.793031},{"c":32.77,"h":32.78,"l":32.755,"n":59,"o":32.78,"t":"2026-10-21T19:00:00Z","v":5839,"vw":32.770093},{"c":32.785,"h":32.79,"l":32.78,"n":15,"o":32.78,"t":"2026-10-21T19:05:00Z","v":648,"vw":32.784918},{"c":32.775,"h":32.775,"l":32.765,"n":9,"o":32.765,"t":"2026-10-21T19:10:00Z","v":528,"vw":32.771211},{"c":32.795,"h":32.795,"l":32.78,"n":10,"o":32.78,"t":"2026-10-21T19:15:00Z","v":602,"vw":32.785476},{"c":32.8,"h":32.8099,"l":32.795,"n":56,"o":32.8,"t":"2026-10-21T19:20:00Z","v":13975,"vw":32.805676},{"c":32.84,"h":32.84,"l":32.82,"n":16,"o":32.82,"t":"2026-10-21T19:25:00Z","v":1231,"vw":32.835763},{"c":32.84,"h":32.845,"l":32.8301,"n":78,"o":32.84,"t":"2026-10-21T19:30:00Z","v":4389,"vw":32.83726},{"c":32.8424,"h":32.8424,"l":32.84,"n":10,"o":32.84,"t":"2026-10-21T19:35:00Z","v":1562,"vw":32.841023},{"c":32.8564,"h":32.8565,"l":32.8513,"n":5,"o":32.8565,"t":"2026-10-21T19:40:00Z","v":1835,"vw":32.855464},{"c":32.86,"h":32.86,"l":32.86,"n":6,"o":32.86,"t":"2026-10-21T19:45:00Z","v":339,"vw":32.86},{"c":32.855,"h":32.86,"l":32.855,"n":44,"o":32.855,"t":"2026-10-21T19:50:00Z","v":2941,"vw":32.856152},{"c":32.84,"h":32.855,"l":32.84,"n":114,"o":32.855,"t":"2026-10-21T19:55:00Z","v":11753,"vw":32.843152},{"c":32.84,"h":32.84,"l":32.84,"n":8,"o":32.84,"t":"2026-10-21T20:00:00Z","v":3439,"vw":32.84},{"c":32.9886,"h":32.9886,"l":32.9886,"n":1,"o":32.9886,"t":"2026-10-21T21:35:00Z","v":185,"vw":32.9886},{"c":32.81,"h":32.81,"l":32.81,"n":1,"o":32.81,"t":"2026-10-22T09:35:00Z","v":24000,"vw":32.81},{"c":32.75,"h":32.75,"l":32.75,"n":1,"o":32.75,"t":"2026-10-22T11:25:00Z","v":100,"vw":32.75},{"c":32.75,"h":32.75,"l":32.75,"n":34,"o":32.75,"t":"2026-10-22T12:00:00Z","v":3027,"vw":32.75},{"c":32.75,"h":32.77,"l":32.75,"n":3,"o":32.77,"t":"2026-10-22T13:20:00Z","v":288,"vw":32.76},{"c":32.78,"h":32.78,"l":32.78,"n":3,"o":32.78,"t":"2026-10-22T13:25:00Z","v":2011,"vw":32.78},{"c":32.76,"h":32.8299,"l":32.76,"n":150,"o":32.78,"t":"2026-10-22T13:30:00Z","v":16494,"vw":32.795452},{"c":32.825,"h":32.83,"l":32.8,"n":53,"o":32.81,"t":"2026-10-22T13:35:00Z","v":1748,"vw":32.811271},{"c":32.84,"h":32.8502,"l":32.82,"n":147,"o":32.825,"t":"2026-10-22T13:40:00Z","v":13077,"vw":32.828825},{"c":32.86,"h":32.86,"l":32.84,"n":29,"o":32.84,"t":"2026-10-22T13:45:00Z","v":849,"vw":32.850323},{"c":32.85,"h":32.865,"l":32.85,"n":79,"o":32.865,"t":"2026-10-22T13:50:00Z","v":10362,"vw":32.861265},{"c":32.84,"h":32.855,"l":32.8201,"n":182,"o":32.845,"t":"2026-10-22T13:55:00Z","v":25895,"vw":32.839297},{"c":32.835,"h":32.85,"l":32.83,"n":163,"o":32.84,"t":"2026-10-22T14:00:00Z","v":23491,"vw":32.840483},{"c":32.845,"h":32.85,"l":32.8324,"n":211,"o":32.845,"t":"2026-10-22T14:05:00Z","v":26188,"vw":32.839999},{"c":32.8458,"h":32.85,"l":32.84,"n":44,"o":32.849,"t":"2026-10-22T14:10:00Z","v":3709,"vw":32.845543},{"c":32.8552,"h":32.8552,"l":32.835,"n":43,"o":32.845,"t":"2026-10-22T14:15:00Z","v":3176,"vw":32.844574},{"c":32.855,"h":32.86,"l":32.85,"n":37,"o":32.8599,"t":"2026-10-22T14:20:00Z","v":2054,"vw":32.856437},{"c":32.86,"h":32.86,"l":32.85,"n":9,"o":32.85,"t":"2026-10-22T14:25:00Z","v":355,"vw":32.855},{"c":32.8275,"h":32.85,"l":32.8275,"n":27,"o":32.85,"t":"2026-10-22T14:30:00Z","v":1512,"vw":32.843181},{"c":32.825,"h":32.825,"l":32.82,"n":12,"o":32.82,"t":"2026-10-22T14:35:00Z","v":3322,"vw":32.824842},{"c":32.81,"h":32.825,"l":32.805,"n":51,"o":32.82,"t":"2026-10-22T14:40:00Z","v":4251,"vw":32.812169},{"c":32.835,"h":32.835,"l":32.805,"n":43,"o":32.81,"t":"2026-10-22T14:45:00Z","v":2909,"vw":32.820695},{"c":32.8399,"h":32.8399,"l":32.83,"n":26,"o":32.835,"t":"2026-10-22T14:50:00Z","v":2201,"vw":32.834286},{"c":32.845,"h":32.8499,"l":32.845,"n":34,"o":32.8499,"t":"2026-10-22T14:55:00Z","v":2382,"vw":32.845342},{"c":32.855,"h":32.855,"l":32.84,"n":56,"o":32.845,"t":"2026-10-22T15:00:00Z","v":8421,"vw":32.845341},{"c":32.86,"h":32.87,"l":32.855,"n":55,"o":32.865,"t":"2026-10-22T15:05:00Z","v":9566,"vw":32.863945},{"c":32.865,"h":32.875,"l":32.855,"n":41,"o":32.86,"t":"2026-10-22T15:10:00Z","v":7056,"vw":32.865545},{"c":32.875,"h":32.88,"l":32.855,"n":42,"o":32.865,"t":"2026-10-22T15:15:00Z","v":3392,"vw":32.869756},{"c":32.88,"h":32.885,"l":32.875,"n":60,"o":32.88,"t":"2026-10-22T15:20:00Z","v":9285,"vw":32.879234},{"c":32.88,"h":32.88,"l":32.875,"n":13,"o":32.875,"t":"2026-10-22T15:25:00Z","v":2756,"vw":32.877233},{"c":32.8699,"h":32.875,"l":32.865,"n":49,"o":32.865,"t":"2026-10-22T15:30:00Z","v":5009,"vw":32.869039},{"c":32.88,"h":32.88,"l":32.865,"n":40,"o":32.865,"t":"2026-10-22T15:35:00Z","v":11673,"vw":32.877477},{"c":32.875,"h":32.885,"l":32.855,"n":45,"o":32.87,"t":"2026-10-22T15:40:00Z","v":3160,"vw":32.867847},{"c":32.885,"h":32.89,"l":32.875,"n":35,"o":32.875,"t":"2026-10-22T15:45:00Z","v":3132,"vw":32.881122},{"c":32.905,"h":32.92,"l":32.885,"n":143,"o":32.885,"t":"2026-10-22T15:50:00Z","v":13796,"vw":32.912381},{"c":32.925,"h":32.93,"l":32.915,"n":32,"o":32.915,"t":"2026-10-22T15:55:00Z","v":3294,"vw":32.920252},{"c":32.945,"h":32.9499,"l":32.93,"n":22,"o":32.93,"t":"2026-10-22T16:00:00Z","v":2664,"vw":32.939521},{"c":32.945,"h":32.945,"l":32.93,"n":75,"o":32.94,"t":"2026-10-22T16:05:00Z","v":13627,"vw":32.941762},{"c":32.9576,"h":32.9576,"l":32.95,"n":24,"o":32.95,"t":"2026-10-22T16:10:00Z","v":4116,"vw":32.954042},{"c":32.9676,"h":32.97,"l":32.9523,"n":48,"o":32.955,"t":"2026-10-22T16:15:00Z","v":5163,"vw":32.963577},{"c":32.965,"h":32.9701,"l":32.965,"n":23,"o":32.965,"t":"2026-10-22T16:20:00Z","v":1642,"vw":32.96894},{"c":32.975,"h":32.975,"l":32.975,"n":7,"o":32.975,"t":"2026-10-22T16:25:00Z","v":528,"vw":32.975},{"c":32.97,"h":32.975,"l":32.96,"n":28,"o":32.9701,"t":"2026-10-22T16:30:00Z","v":1591,"vw":32.967546},{"c":32.945,"h":32.97,"l":32.94,"n":76,"o":32.97,"t":"2026-10-22T16:35:00Z","v":6327,"vw":32.950278},{"c":32.955,"h":32.955,"l":32.93,"n":68,"o":32.9401,"t":"2026-10-22T16:40:00Z","v":12999,"vw":32.938036},{"c":32.965,"h":32.965,"l":32.95,"n":20,"o":32.955,"t":"2026-10-22T16:45:00Z","v":1211,"vw":32.954673},{"c":32.98,"h":32.98,"l":32.975,"n":14,"o":32.975,"t":"2026-10-22T16:50:00Z","v":4069,"vw":32.979752},{"c":32.985,"h":33,"l":32.985,"n":83,"o":32.99,"t":"2026-10-22T16:55:00Z","v":9337,"vw":32.991391},{"c":32.98,"h":32.995,"l":32.98,"n":22,"o":32.985,"t":"2026-10-22T17:00:00Z","v":1640,"vw":32.984843},{"c":32.965,"h":32.975,"l":32.96,"n":31,"o":32.97,"t":"2026-10-22T17:05:00Z","v":4826,"vw":32.965775},{"c":32.9701,"h":32.9701,"l":32.96,"n":18,"o":32.96,"t":"2026-10-22T17:10:00Z","v":633,"vw":32.96702},{"c":32.975,"h":32.98,"l":32.975,"n":40,"o":32.975,"t":"2026-10-22T17:15:00Z","v":2713,"vw":32.975711},{"c":32.99,"h":32.99,"l":32.98,"n":22,"o":32.98,"t":"2026-10-22T17:20:00Z","v":1888,"vw":32.987569},{"c":32.975,"h":32.985,"l":32.975,"n":46,"o":32.9801,"t":"2026-10-22T17:25:00Z","v":8532,"vw":32.978604},{"c":32.99,"h":32.99,"l":32.965,"n":18,"o":32.98,"t":"2026-10-22T17:30:00Z","v":1496,"vw":32.974946},{"c":32.985,"h":32.995,"l":32.98,"n":63,"o":32.995,"t":"2026-10-22T17:35:00Z","v":12175,"vw":32.985354},{"c":32.995,"h":32.995,"l":32.985,"n":28,"o":32.985,"t":"2026-10-22T17:40:00Z","v":32539,"vw":32.989971},{"c":32.99,"h":33,"l":32.99,"n":261,"o":32.995,"t":"2026-10-22T17:45:00Z","v":6659,"vw":32.994877},{"c":32.995,"h":33,"l":32.995,"n":41,"o":33,"t":"2026-10-22T17:50:00Z","v":3925,"vw":32.995953},{"c":33.015,"h":33.015,"l":33,"n":36,"o":33,"t":"2026-10-22T17:55:00Z","v":5900,"vw":33.001349},{"c":32.99,"h":33.01,"l":32.985,"n":34,"o":33.01,"t":"2026-10-22T18:00:00Z","v":3694,"vw":33.004049},{"c":32.995,"h":32.995,"l":32.985,"n":33,"o":32.99,"t":"2026-10-22T18:05:00Z","v":1921,"vw":32.993056},{"c":33.005,"h":33.01,"l":32.995,"n":36,"o":32.995,"t":"2026-10-22T18:10:00Z","v":4056,"vw":32.998016},{"c":33.015,"h":33.015,"l":33.001,"n":79,"o":33.001,"t":"2026-10-22T18:15:00Z","v":9450,"vw":33.006667},{"c":33.015,"h":33.02,"l":33.0124,"n":37,"o":33.015,"t":"2026-10-22T18:20:00Z","v":4880,"vw":33.014763},{"c":32.99,"h":33.01,"l":32.99,"n":45,"o":33.01,"t":"2026-10-22T18:25:00Z","v":3054,"vw":33.002348},{"c":32.995,"h":32.995,"l":32.995,"n":12,"o":32.995,"t":"2026-10-22T18:30:00Z","v":637,"vw":32.995},{"c":32.985,"h":32.9931,"l":32.98,"n":38,"o":32.99,"t":"2026-10-22T18:35:00Z","v":3132,"vw":32.985656},{"c":32.995,"h":32.995,"l":32.985,"n":47,"o":32.985,"t":"2026-10-22T18:40:00Z","v":5286,"vw":32.987571},{"c":32.985,"h":32.995,"l":32.985,"n":49,"o":32.995,"t":"2026-10-22T18:45:00Z","v":3563,"vw":32.985953},{"c":32.99,"h":32.9964,"l":32.985,"n":33,"o":32.985,"t":"2026-10-22T18:50:00Z","v":2601,"vw":32.98975},{"c":33,"h":33,"l":32.995,"n":27,"o":32.995,"t":"2026-10-22T18:55:00Z","v":2471,"vw":32.995444},{"c":32.995,"h":33,"l":32.985,"n":78,"o":32.994,"t":"2026-10-22T19:00:00Z","v":9350,"vw":32.99275},{"c":33.005,"h":33.005,"l":32.995,"n":66,"o":32.995,"t":"2026-10-22T19:05:00Z","v":5621,"vw":32.998585},{"c":33.015,"h":33.02,"l":33.005,"n":49,"o":33.005,"t":"2026-10-22T19:10:00Z","v":4262,"vw":33.012862},{"c":33.005,"h":33.01,"l":33.005,"n":21,"o":33.01,"t":"2026-10-22T19:15:00Z","v":1267,"vw":33.006667},{"c":33.01,"h":33.02,"l":33.005,"n":36,"o":33.005,"t":"2026-10-22T19:20:00Z","v":6940,"vw":33.009195},{"c":33.005,"h":33.01,"l":33,"n":27,"o":33.01,"t":"2026-10-22T19:25:00Z","v":3454,"vw":33.003367},{"c":33,"h":33.0061,"l":33,"n":30,"o":33.0061,"t":"2026-10-22T19:30:00Z","v":2523,"vw":33.002703},{"c":33.005,"h":33.0052,"l":33,"n":62,"o":33.005,"t":"2026-10-22T19:35:00Z","v":9735,"vw":33.004068},{"c":33.005,"h":33.005,"l":33,"n":54,"o":33.005,"t":"2026-10-22T19:40:00Z","v":3318,"vw":33.003523},{"c":33,"h":33.005,"l":33,"n":55,"o":33.005,"t":"2026-10-22T19:45:00Z","v":2863,"vw":33.003077},{"c":33.015,"h":33.025,"l":33,"n":104,"o":33.005,"t":"2026-10-22T19:50:00Z","v":6768,"vw":33.0138},{"c":33.02,"h":33.02,"l":33.005,"n":142,"o":33.01,"t":"2026-10-22T19:55:00Z","v":13272,"vw":33.014495},{"c":33.03,"h":33.03,"l":33.03,"n":9,"o":33.03,"t":"2026-10-22T20:00:00Z","v":1151,"vw":33.03},{"c":32.9901,"h":32.9901,"l":32.9901,"n":1,"o":32.9901,"t":"2026-10-22T22:55:00Z","v":400,"vw":32.9901}],"history":[{"c":25.24,"h":25.44,"l":25.21,"n":1202,"o":25.44,"t":"2024-10-21T04:00:00Z","v":176113,"vw":25.276159},{"c":25.13,"h":25.14,"l":25.01,"n":790,"o":25.1,"t":"2024-10-22T04:00:00Z","v":224819,"vw":25.096843},{"c":24.93,"h":24.9897,"l":24.84,"n":920,"o":24.95,"t":"2024-10-23T04:00:00Z","v":143635,"vw":24.923252},{"c":25,"h":25.14,"l":24.86,"n":1479,"o":25.05,"t":"2024-10-24T04:00:00Z","v":415946,"vw":24.96104},{"c":24.84,"h":24.992,"l":24.8193,"n":904,"o":24.95,"t":"2024-10-25T04:00:00Z","v":116878,"vw":24.904446},{"c":25.04,"h":25.08,"l":24.96,"n":657,"o":24.98,"t":"2024-10-28T04:00:00Z","v":112380,"vw":25.031071},{"c":24.91,"h":25.0188,"l":24.89,"n":671,"o":24.99,"t":"2024-10-29T04:00:00Z","v":153885,"vw":24.910783},{"c":24.78,"h":24.86,"l":24.75,"n":2604,"o":24.76,"t":"2024-10-30T04:00:00Z","v":1398632,"vw":24.818808},{"c":24.63,"h":24.7,"l":24.466,"n":1323,"o":24.7,"t":"2024-10-31T04:00:00Z","v":228199,"vw":24.578633},{"c":24.715,"h":24.86,"l":24.7,"n":1032,"o":24.86,"t":"2024-11-01T04:00:00Z","v":167651,"vw":24.799025},{"c":24.73,"h":24.9099,"l":24.73,"n":973,"o":24.86,"t":"2024-11-04T05:00:00Z","v":131105,"vw":24.815298},{"c":24.91,"h":24.91,"l":24.74,"n":632,"o":24.84,"t":"2024-11-05T05:00:00Z","v":136558,"vw":24.847027},{"c":24.45,"h":24.5,"l":24.27,"n":1660,"o":24.5,"t":"2024-11-06T05:00:00Z","v":426476,"vw":24.394844},{"c":24.85,"h":24.87,"l":24.73,"n":902,"o":24.75,"t":"2024-11-07T05:00:00Z","v":186168,"vw":24.797248},{"c":24.53,"h":24.57,"l":24.4001,"n":1320,"o":24.57,"t":"2024-11-08T05:00:00Z","v":252417,"vw":24.479607},{"c":24.42,"h":24.5,"l":24.42,"n":978,"o":24.48,"t":"2024-11-11T05:00:00Z","v":124611,"vw":24.453648},{"c":24.03,"h":24.22,"l":23.9305,"n":1452,"o":24.22,"t":"2024-11-12T05:00:00Z","v":301928,"vw":24.01457},{"c":23.92,"h":24.01,"l":23.845,"n":1173,"o":24.01,"t":"2024-11-13T05:00:00Z","v":210269,"vw":23.94837},{"c":23.93,"h":24.0988,"l":23.93,"n":684,"o":24.07,"t":"2024-11-14T05:00:00Z","v":97366,"vw":24.021426},{"c":23.99,"h":24.01,"l":23.95,"n":934,"o":23.98,"t":"2024-11-15T05:00:00Z","v":118774,"vw":23.978748},{"c":24.18,"h":24.2,"l":24.01,"n":715,"o":24.01,"t":"2024-11-18T05:00:00Z","v":128100,"vw":24.127969},{"c":24.13,"h":24.1575,"l":23.98,"n":1034,"o":24.04,"t":"2024-11-19T05:00:00Z","v":239251,"vw":24.097594},{"c":24.05,"h":24.05,"l":23.9311,"n":889,"o":24.04,"t":"2024-11-20T05:00:00Z","v":189916,"vw":23.988793},{"c":24.05,"h":24.0899,"l":23.9593,"n":825,"o":24.03,"t":"2024-11-21T05:00:00Z","v":167982,"vw":24.022038},{"c":24.18,"h":24.1884,"l":24.07,"n":698,"o":24.09,"t":"2024-11-22T05:00:00Z","v":207667,"vw":24.137008},{"c":24.17,"h":24.3,"l":24.14,"n":1027,"o":24.29,"t":"2024-11-25T05:00:00Z","v":234119,"vw":24.206616},{"c":24.08,"h":24.16,"l":23.995,"n":953,"o":24.16,"t":"2024-11-26T05:00:00Z","v":160795,"vw":24.047039},{"c":24.21,"h":24.2821,"l":24.14,"n":1195,"o":24.14,"t":"2024-11-27T05:00:00Z","v":274122,"vw":24.217087},{"c":24.38,"h":24.38,"l":24.21,"n":642,"o":24.22,"t":"2024-11-29T05:00:00Z","v":105801,"vw":24.311104},{"c":24.34,"h":24.34,"l":24.1501,"n":1237,"o":24.32,"t":"2024-12-02T05:00:00Z","v":207444,"vw":24.274408},{"c":24.34,"h":24.44,"l":24.3128,"n":720,"o":24.41,"t":"2024-12-03T05:00:00Z","v":169623,"vw":24.380234},{"c":24.33,"h":24.3896,"l":24.3096,"n":914,"o":24.37,"t":"2024-12-04T05:00:00Z","v":147951,"vw":24.350521},{"c":24.52,"h":24.57,"l":24.4379,"n":748,"o":24.48,"t":"2024-12-05T05:00:00Z","v":175440,"vw":24.532409},{"c":24.46,"h":24.62,"l":24.41,"n":896,"o":24.62,"t":"2024-12-06T05:00:00Z","v":111448,"vw":24.458273},{"c":24.505,"h":24.65,"l":24.505,"n":857,"o":24.6,"t":"2024-12-09T05:00:00Z","v":111080,"vw":24.582126},{"c":24.38,"h":24.5,"l":24.3501,"n":1133,"o":24.47,"t":"2024-12-10T05:00:00Z","v":172312,"vw":24.394505},{"c":24.37,"h":24.4244,"l":24.33,"n":941,"o":24.42,"t":"2024-12-11T05:00:00Z","v":120850,"vw":24.376321},{"c":24.15,"h":24.31,"l":24.125,"n":920,"o":24.26,"t":"2024-12-12T05:00:00Z","v":137058,"vw":24.196857},{"c":23.86,"h":23.89,"l":23.79,"n":1459,"o":23.88,"t":"2024-12-13T05:00:00Z","v":327308,"vw":23.812718},{"c":23.75,"h":23.8279,"l":23.71,"n":1314,"o":23.77,"t":"2024-12-16T05:00:00Z","v":279409,"vw":23.778351},{"c":23.64,"h":23.7,"l":23.5799,"n":1420,"o":23.7,"t":"2024-12-17T05:00:00Z","v":369816,"vw":23.642423},{"c":23.09,"h":23.59,"l":23.02,"n":2213,"o":23.59,"t":"2024-12-18T05:00:00Z","v":432837,"vw":23.41687},{"c":23.01,"h":23.15,"l":23.01,"n":1669,"o":23.15,"t":"2024-12-19T05:00:00Z","v":828048,"vw":23.049502},{"c":23.08,"h":23.2099,"l":22.85,"n":1416,"o":22.89,"t":"2024-12-20T05:00:00Z","v":372304,"vw":23.116765},{"c":23.18,"h":23.185,"l":23,"n":1571,"o":23.14,"t":"2024-12-23T05:00:00Z","v":2031221,"vw":23.14064},{"c":23.19,"h":23.24,"l":23.11,"n":725,"o":23.24,"t":"2024-12-24T05:00:00Z","v":101969,"vw":23.168511},{"c":23.19,"h":23.2599,"l":23.1,"n":1497,"o":23.1,"t":"2024-12-26T05:00:00Z","v":338747,"vw":23.200672},{"c":23.22,"h":23.2578,"l":23.13,"n":1384,"o":23.19,"t":"2024-12-27T05:00:00Z","v":288841,"vw":23.175535},{"c":23.11,"h":23.16,"l":23.0121,"n":1411,"o":23.15,"t":"2024-12-30T05:00:00Z","v":330933,"vw":23.110905},{"c":23.12,"h":23.21,"l":23.06,"n":1573,"o":23.14,"t":"2024-12-31T05:00:00Z","v":244129,"vw":23.121605},{"c":23.15,"h":23.28,"l":23.0807,"n":1190,"o":23.21,"t":"2025-01-02T05:00:00Z","v":200835,"vw":23.153498},{"c":23.21,"h":23.3,"l":23.1406,"n":1144,"o":23.3,"t":"2025-01-03T05:00:00Z","v":209406,"vw":23.198976},{"c":23.34,"h":23.427,"l":23.265,"n":1889,"o":23.42,"t":"2025-01-06T05:00:00Z","v":392184,"vw":23.357129},{"c":23.28,"h":23.45,"l":23.27,"n":1529,"o":23.4,"t":"2025-01-07T05:00:00Z","v":520188,"vw":23.36033},{"c":23.29,"h":23.29,"l":23.07,"n":1260,"o":23.17,"t":"2025-01-08T05:00:00Z","v":279933,"vw":23.192612},{"c":22.99,"h":23.12,"l":22.93,"n":2382,"o":23.12,"t":"2025-01-10T05:00:00Z","v":580735,"vw":23.003049},{"c":22.91,"h":22.925,"l":22.81,"n":1518,"o":22.84,"t":"2025-01-13T05:00:00Z","v":687039,"vw":22.866721},{"c":23.01,"h":23.02,"l":22.885,"n":1067,"o":22.95,"t":"2025-01-14T05:00:00Z","v":201643,"vw":22.949487},{"c":23.27,"h":23.28,"l":23.1612,"n":1185,"o":23.28,"t":"2025-01-15T05:00:00Z","v":195976,"vw":23.239975},{"c":23.3,"h":23.36,"l":23.19,"n":1016,"o":23.19,"t":"2025-01-16T05:00:00Z","v":249946,"vw":23.314581},{"c":23.41,"h":23.51,"l":23.36,"n":1393,"o":23.36,"t":"2025-01-17T05:00:00Z","v":382075,"vw":23.402968},{"c":23.75,"h":23.75,"l":23.57,"n":1254,"o":23.6,"t":"2025-01-21T05:00:00Z","v":237334,"vw":23.650403},{"c":23.44,"h":23.66,"l":23.43,"n":7921,"o":23.6,"t":"2025-01-22T05:00:00Z","v":2641554,"vw":23.504944},{"c":23.63,"h":23.69,"l":23.508,"n":3289,"o":23.59,"t":"2025-01-23T05:00:00Z","v":364613,"vw":23.586673},{"c":23.69,"h":23.75,"l":23.68,"n":2214,"o":23.71,"t":"2025-01-24T05:00:00Z","v":286488,"vw":23.713238},{"c":24.05,"h":24.05,"l":23.91,"n":2045,"o":23.91,"t":"2025-01-27T05:00:00Z","v":448006,"vw":23.959345},{"c":23.92,"h":24.03,"l":23.8541,"n":830,"o":23.99,"t":"2025-01-28T05:00:00Z","v":307235,"vw":23.906191},{"c":23.83,"h":23.935,"l":23.79,"n":889,"o":23.84,"t":"2025-01-29T05:00:00Z","v":159184,"vw":23.869564},{"c":24.03,"h":24.1514,"l":23.9687,"n":1061,"o":23.98,"t":"2025-01-30T05:00:00Z","v":205604,"vw":24.078628},{"c":23.82,"h":24.09,"l":23.82,"n":1271,"o":24,"t":"2025-01-31T05:00:00Z","v":217612,"vw":23.949083},{"c":23.68,"h":23.78,"l":23.495,"n":1825,"o":23.53,"t":"2025-02-03T05:00:00Z","v":301426,"vw":23.655584},{"c":23.93,"h":23.9653,"l":23.77,"n":995,"o":23.77,"t":"2025-02-04T05:00:00Z","v":162853,"vw":23.923384},{"c":24.21,"h":24.22,"l":24.1101,"n":900,"o":24.14,"t":"2025-02-05T05:00:00Z","v":179114,"vw":24.161115},{"c":24.16,"h":24.21,"l":24.14,"n":1376,"o":24.18,"t":"2025-02-06T05:00:00Z","v":208172,"vw":24.172258},{"c":24.1,"h":24.26,"l":24.0326,"n":1302,"o":24.25,"t":"2025-02-07T05:00:00Z","v":183147,"vw":24.11726},{"c":24.18,"h":24.21,"l":24.13,"n":918,"o":24.13,"t":"2025-02-10T05:00:00Z","v":114607,"vw":24.175042},{"c":24.29,"h":24.29,"l":24.1318,"n":818,"o":24.18,"t":"2025-02-11T05:00:00Z","v":127798,"vw":24.210288},{"c":24.31,"h":24.3699,"l":24.135,"n":1296,"o":24.14,"t":"2025-02-12T05:00:00Z","v":144652,"vw":24.262098},{"c":24.45,"h":24.45,"l":24.2,"n":958,"o":24.26,"t":"2025-02-13T05:00:00Z","v":200093,"vw":24.331857},{"c":24.38,"h":24.468,"l":24.35,"n":945,"o":24.44,"t":"2025-02-14T05:00:00Z","v":161190,"vw":24.397133},{"c":24.41,"h":24.459,"l":24.3517,"n":1022,"o":24.38,"t":"2025-02-18T05:00:00Z","v":166375,"vw":24.411437},{"c":24.28,"h":24.3099,"l":24.15,"n":1455,"o":24.24,"t":"2025-02-19T05:00:00Z","v":243465,"vw":24.227608},{"c":24.5,"h":24.5,"l":24.37,"n":1259,"o":24.37,"t":"2025-02-20T05:00:00Z","v":152272,"vw":24.436264},{"c":24.32,"h":24.45,"l":24.295,"n":1298,"o":24.45,"t":"2025-02-21T05:00:00Z","v":204857,"vw":24.373072},{"c":24.43,"h":24.53,"l":24.4,"n":1846,"o":24.47,"t":"2025-02-24T05:00:00Z","v":241677,"vw":24.47512},{"c":24.57,"h":24.6394,"l":24.505,"n":1245,"o":24.57,"t":"2025-02-25T05:00:00Z","v":143695,"vw":24.564373},{"c":24.58,"h":24.72,"l":24.5645,"n":1086,"o":24.61,"t":"2025-02-26T05:00:00Z","v":299711,"vw":24.638803},{"c":24.39,"h":24.5,"l":24.3409,"n":1152,"o":24.5,"t":"2025-02-27T05:00:00Z","v":182041,"vw":24.416243},{"c":24.36,"h":24.38,"l":24.1868,"n":1562,"o":24.38,"t":"2025-02-28T05:00:00Z","v":296178,"vw":24.274636},{"c":24.58,"h":24.765,"l":24.45,"n":1556,"o":24.67,"t":"2025-03-03T05:00:00Z","v":295633,"vw":24.63608},{"c":24.65,"h":24.835,"l":24.431,"n":1521,"o":24.57,"t":"2025-03-04T05:00:00Z","v":212419,"vw":24.63263},{"c":25.02,"h":25.05,"l":24.8304,"n":1120,"o":24.84,"t":"2025-03-05T05:00:00Z","v":231213,"vw":24.943912},{"c":25.13,"h":25.205,"l":25.01,"n":1590,"o":25.05,"t":"2025-03-06T05:00:00Z","v":417376,"vw":25.099504},{"c":25.38,"h":25.425,"l":25.14,"n":1529,"o":25.14,"t":"2025-03-07T05:00:00Z","v":257608,"vw":25.305449},{"c":25.35,"h":25.4699,"l":25.159,"n":2087,"o":25.32,"t":"2025-03-10T04:00:00Z","v":916517,"vw":25.378366},{"c":25.25,"h":25.337,"l":25.0703,"n":2424,"o":25.33,"t":"2025-03-11T04:00:00Z","v":1380469,"vw":25.183298},{"c":25.26,"h":25.26,"l":25.0599,"n":1604,"o":25.17,"t":"2025-03-12T04:00:00Z","v":563819,"vw":25.178959},{"c":25.19,"h":25.19,"l":25.06,"n":1418,"o":25.09,"t":"2025-03-13T04:00:00Z","v":477655,"vw":25.139681},{"c":25.42,"h":25.42,"l":25.174,"n":1796,"o":25.25,"t":"2025-03-14T04:00:00Z","v":209722,"vw":25.311291},{"c":25.71,"h":25.72,"l":25.5,"n":2068,"o":25.5,"t":"2025-03-17T04:00:00Z","v":321919,"vw":25.621989},{"c":25.69,"h":25.75,"l":25.569,"n":1549,"o":25.75,"t":"2025-03-18T04:00:00Z","v":236734,"vw":25.629317},{"c":25.7,"h":25.73,"l":25.551,"n":1210,"o":25.63,"t":"2025-03-19T04:00:00Z","v":252989,"vw":25.633388},{"c":25.59,"h":25.59,"l":25.44,"n":1383,"o":25.51,"t":"2025-03-20T04:00:00Z","v":224727,"vw":25.533575},{"c":25.51,"h":25.525,"l":25.42,"n":1564,"o":25.49,"t":"2025-03-21T04:00:00Z","v":233159,"vw":25.474756},{"c":25.46,"h":25.6,"l":25.3719,"n":2306,"o":25.6,"t":"2025-03-24T04:00:00Z","v":393512,"vw":25.449207},{"c":25.56,"h":25.65,"l":25.5401,"n":1484,"o":25.63,"t":"2025-03-25T04:00:00Z","v":202690,"vw":25.590966},{"c":25.35,"h":25.455,"l":25.2601,"n":1533,"o":25.36,"t":"2025-03-26T04:00:00Z","v":203520,"vw":25.349805},{"c":25.45,"h":25.5,"l":25.38,"n":1203,"o":25.4,"t":"2025-03-27T04:00:00Z","v":234787,"vw":25.448544},{"c":25.47,"h":25.54,"l":25.4101,"n":1473,"o":25.54,"t":"2025-03-28T04:00:00Z","v":243472,"vw":25.469104},{"c":25.38,"h":25.3966,"l":25.175,"n":2484,"o":25.22,"t":"2025-03-31T04:00:00Z","v":376977,"vw":25.286751},{"c":25.43,"h":25.455,"l":25.2827,"n":1395,"o":25.4,"t":"2025-04-01T04:00:00Z","v":207296,"vw":25.359904},{"c":25.3,"h":25.32,"l":25.18,"n":1787,"o":25.22,"t":"2025-04-02T04:00:00Z","v":219383,"vw":25.251952},{"c":25.36,"h":25.6,"l":25.36,"n":2267,"o":25.36,"t":"2025-04-03T04:00:00Z","v":386671,"vw":25.51007},{"c":24.11,"h":24.735,"l":24.015,"n":3081,"o":24.73,"t":"2025-04-04T04:00:00Z","v":690866,"vw":24.236154},{"c":23.37,"h":23.95,"l":23.114,"n":2913,"o":23.28,"t":"2025-04-07T04:00:00Z","v":865175,"vw":23.288016},{"c":23.14,"h":23.94,"l":22.97,"n":2087,"o":23.94,"t":"2025-04-08T04:00:00Z","v":453020,"vw":23.465596},{"c":24.19,"h":24.42,"l":23.0503,"n":1938,"o":23.07,"t":"2025-04-09T04:00:00Z","v":763719,"vw":23.430231},{"c":24.03,"h":24.2269,"l":23.66,"n":1655,"o":24.13,"t":"2025-04-10T04:00:00Z","v":287937,"vw":23.963978},{"c":24.77,"h":24.77,"l":24.24,"n":1283,"o":24.38,"t":"2025-04-11T04:00:00Z","v":245836,"vw":24.508916},{"c":24.98,"h":25.07,"l":24.7827,"n":1408,"o":24.89,"t":"2025-04-14T04:00:00Z","v":227196,"vw":24.920678},{"c":25.18,"h":25.32,"l":25.15,"n":1376,"o":25.26,"t":"2025-04-15T04:00:00Z","v":198104,"vw":25.23422},{"c":25.34,"h":25.4808,"l":25.2122,"n":1544,"o":25.39,"t":"2025-04-16T04:00:00Z","v":408553,"vw":25.337019},{"c":25.6,"h":25.69,"l":25.4001,"n":1372,"o":25.52,"t":"2025-04-17T04:00:00Z","v":318948,"vw":25.558211},{"c":25.59,"h":25.7399,"l":25.45,"n":2356,"o":25.72,"t":"2025-04-21T04:00:00Z","v":488443,"vw":25.595381},{"c":25.97,"h":26.09,"l":25.8,"n":2085,"o":25.9,"t":"2025-04-22T04:00:00Z","v":482990,"vw":25.968935},{"c":25.89,"h":26.1486,"l":25.8,"n":2351,"o":26.08,"t":"2025-04-23T04:00:00Z","v":588099,"vw":25.939786},{"c":26.13,"h":26.17,"l":25.95,"n":1437,"o":26.06,"t":"2025-04-24T04:00:00Z","v":305596,"vw":26.068261},{"c":26.03,"h":26.08,"l":25.9,"n":1233,"o":26.04,"t":"2025-04-25T04:00:00Z","v":194167,"vw":26.002879},{"c":26.23,"h":26.2605,"l":26.0444,"n":1403,"o":26.07,"t":"2025-04-28T04:00:00Z","v":294831,"vw":26.164985},{"c":26.3,"h":26.33,"l":26.2301,"n":1745,"o":26.27,"t":"2025-04-29T04:00:00Z","v":268538,"vw":26.29478},{"c":26.37,"h":26.4798,"l":26.21,"n":1705,"o":26.36,"t":"2025-04-30T04:00:00Z","v":327246,"vw":26.325712},{"c":26.27,"h":26.5,"l":26.2,"n":1996,"o":26.5,"t":"2025-05-01T04:00:00Z","v":357859,"vw":26.289989},{"c":26.56,"h":26.66,"l":26.5087,"n":1494,"o":26.57,"t":"2025-05-02T04:00:00Z","v":265746,"vw":26.569751},{"c":26.63,"h":26.67,"l":26.58,"n":1840,"o":26.58,"t":"2025-05-05T04:00:00Z","v":304138,"vw":26.62944},{"c":26.69,"h":26.775,"l":26.666,"n":1614,"o":26.74,"t":"2025-05-06T04:00:00Z","v":304551,"vw":26.732612},{"c":26.54,"h":26.653,"l":26.485,"n":1865,"o":26.61,"t":"2025-05-07T04:00:00Z","v":310022,"vw":26.580474},{"c":26.26,"h":26.53,"l":26.25,"n":2379,"o":26.53,"t":"2025-05-08T04:00:00Z","v":425792,"vw":26.314043},{"c":26.37,"h":26.42,"l":26.3046,"n":1423,"o":26.42,"t":"2025-05-09T04:00:00Z","v":281394,"vw":26.357653},{"c":26.21,"h":26.23,"l":26.11,"n":2428,"o":26.2,"t":"2025-05-12T04:00:00Z","v":384990,"vw":26.173991},{"c":26.25,"h":26.3262,"l":26.13,"n":1727,"o":26.22,"t":"2025-05-13T04:00:00Z","v":516847,"vw":26.255152},{"c":26.17,"h":26.3,"l":26.145,"n":1772,"o":26.3,"t":"2025-05-14T04:00:00Z","v":338582,"vw":26.210231},{"c":26.55,"h":26.5598,"l":26.3678,"n":1754,"o":26.41,"t":"2025-05-15T04:00:00Z","v":373199,"vw":26.484823},{"c":26.69,"h":26.69,"l":26.524,"n":1862,"o":26.57,"t":"2025-05-16T04:00:00Z","v":339462,"vw":26.60609},{"c":26.91,"h":26.94,"l":26.72,"n":2330,"o":26.75,"t":"2025-05-19T04:00:00Z","v":432536,"vw":26.859795},{"c":27.11,"h":27.11,"l":26.9288,"n":2444,"o":26.97,"t":"2025-05-20T04:00:00Z","v":386316,"vw":27.041451},{"c":27.04,"h":27.23,"l":27.03,"n":3402,"o":27.17,"t":"2025-05-21T04:00:00Z","v":617320,"vw":27.159539},{"c":27.01,"h":27.06,"l":26.8504,"n":2231,"o":26.97,"t":"2025-05-22T04:00:00Z","v":351307,"vw":26.980142},{"c":27.15,"h":27.18,"l":26.87,"n":1916,"o":26.91,"t":"2025-05-23T04:00:00Z","v":287170,"vw":27.052948},{"c":27.22,"h":27.26,"l":27.16,"n":2869,"o":27.23,"t":"2025-05-27T04:00:00Z","v":452680,"vw":27.203497},{"c":26.94,"h":27.04,"l":26.925,"n":1998,"o":27.04,"t":"2025-05-28T04:00:00Z","v":362667,"vw":26.98148},{"c":27.12,"h":27.125,"l":26.97,"n":1705,"o":27.09,"t":"2025-05-29T04:00:00Z","v":297459,"vw":27.06649},{"c":27.09,"h":27.135,"l":26.99,"n":2032,"o":27.08,"t":"2025-05-30T04:00:00Z","v":455197,"vw":27.066078},{"c":27.39,"h":27.4,"l":27.14,"n":1983,"o":27.2,"t":"2025-06-02T04:00:00Z","v":288862,"vw":27.273668},{"c":27.17,"h":27.1966,"l":27.06,"n":1919,"o":27.17,"t":"2025-06-03T04:00:00Z","v":286547,"vw":27.149406},{"c":27.26,"h":27.34,"l":27.2299,"n":1664,"o":27.28,"t":"2025-06-04T04:00:00Z","v":251233,"vw":27.282318},{"c":27.34,"h":27.41,"l":27.29,"n":1728,"o":27.38,"t":"2025-06-05T04:00:00Z","v":296233,"vw":27.351133},{"c":27.33,"h":27.35,"l":27.2599,"n":1875,"o":27.33,"t":"2025-06-06T04:00:00Z","v":235901,"vw":27.312751},{"c":27.36,"h":27.44,"l":27.29,"n":1756,"o":27.33,"t":"2025-06-09T04:00:00Z","v":260593,"vw":27.375326},{"c":27.47,"h":27.5104,"l":27.435,"n":1742,"o":27.5,"t":"2025-06-10T04:00:00Z","v":281201,"vw":27.474187},{"c":27.55,"h":27.619,"l":27.48,"n":1937,"o":27.53,"t":"2025-06-11T04:00:00Z","v":475724,"vw":27.557997},{"c":27.82,"h":27.82,"l":27.6984,"n":1645,"o":27.72,"t":"2025-06-12T04:00:00Z","v":251151,"vw":27.776745},{"c":27.49,"h":27.59,"l":27.44,"n":2790,"o":27.55,"t":"2025-06-13T04:00:00Z","v":401389,"vw":27.521679},{"c":27.51,"h":27.7598,"l":27.51,"n":1569,"o":27.64,"t":"2025-06-16T04:00:00Z","v":215056,"vw":27.630132},{"c":27.26,"h":27.51,"l":27.23,"n":3147,"o":27.51,"t":"2025-06-17T04:00:00Z","v":497280,"vw":27.358817},{"c":27.22,"h":27.37,"l":27.175,"n":2824,"o":27.31,"t":"2025-06-18T04:00:00Z","v":491163,"vw":27.28278},{"c":27.06,"h":27.26,"l":27.05,"n":2139,"o":27.26,"t":"2025-06-20T04:00:00Z","v":296630,"vw":27.125653},{"c":27.25,"h":27.25,"l":26.91,"n":2203,"o":26.95,"t":"2025-06-23T04:00:00Z","v":325113,"vw":27.089328},{"c":27.41,"h":27.45,"l":27.3233,"n":1642,"o":27.37,"t":"2025-06-24T04:00:00Z","v":417929,"vw":27.406078},{"c":26.88,"h":26.89,"l":26.805,"n":2554,"o":26.87,"t":"2025-06-25T04:00:00Z","v":487072,"vw":26.851665},{"c":27.12,"h":27.16,"l":27.04,"n":1670,"o":27.1,"t":"2025-06-26T04:00:00Z","v":288091,"vw":27.110483},{"c":27.22,"h":27.31,"l":27.13,"n":1814,"o":27.22,"t":"2025-06-27T04:00:00Z","v":357273,"vw":27.216742},{"c":27.35,"h":27.35,"l":27.1546,"n":2473,"o":27.23,"t":"2025-06-30T04:00:00Z","v":475509,"vw":27.252179},{"c":27.43,"h":27.43,"l":27.3,"n":2544,"o":27.35,"t":"2025-07-01T04:00:00Z","v":411456,"vw":27.378948},{"c":27.52,"h":27.52,"l":27.3067,"n":1969,"o":27.37,"t":"2025-07-02T04:00:00Z","v":295578,"vw":27.421289},{"c":27.5,"h":27.54,"l":27.445,"n":1625,"o":27.48,"t":"2025-07-03T04:00:00Z","v":250842,"vw":27.487802},{"c":27.21,"h":27.3799,"l":27.175,"n":3059,"o":27.37,"t":"2025-07-07T04:00:00Z","v":428809,"vw":27.298168},{"c":27.29,"h":27.3298,"l":27.1517,"n":2024,"o":27.2,"t":"2025-07-08T04:00:00Z","v":307378,"vw":27.276387},{"c":27.5,"h":27.5,"l":27.39,"n":1768,"o":27.47,"t":"2025-07-09T04:00:00Z","v":343352,"vw":27.4397},{"c":27.6,"h":27.61,"l":27.45,"n":2092,"o":27.51,"t":"2025-07-10T04:00:00Z","v":338194,"vw":27.556752},{"c":27.44,"h":27.48,"l":27.3701,"n":1723,"o":27.48,"t":"2025-07-11T04:00:00Z","v":238530,"vw":27.418314},{"c":27.45,"h":27.485,"l":27.3997,"n":2262,"o":27.44,"t":"2025-07-14T04:00:00Z","v":289462,"vw":27.444253},{"c":27.13,"h":27.43,"l":27.11,"n":2527,"o":27.43,"t":"2025-07-15T04:00:00Z","v":347392,"vw":27.175812},{"c":27.4,"h":27.4,"l":27.16,"n":2025,"o":27.19,"t":"2025-07-16T04:00:00Z","v":420259,"vw":27.28811},{"c":27.29,"h":27.29,"l":27.15,"n":2349,"o":27.2,"t":"2025-07-17T04:00:00Z","v":525135,"vw":27.234593},{"c":27.23,"h":27.39,"l":27.21,"n":1886,"o":27.39,"t":"2025-07-18T04:00:00Z","v":333239,"vw":27.277638},{"c":27.36,"h":27.4667,"l":27.3093,"n":2084,"o":27.35,"t":"2025-07-21T04:00:00Z","v":409623,"vw":27.377059},{"c":27.57,"h":27.57,"l":27.36,"n":2200,"o":27.36,"t":"2025-07-22T04:00:00Z","v":416683,"vw":27.475641},{"c":27.89,"h":27.89,"l":27.62,"n":2127,"o":27.65,"t":"2025-07-23T04:00:00Z","v":398937,"vw":27.791726},{"c":27.66,"h":27.77,"l":27.65,"n":2179,"o":27.67,"t":"2025-07-24T04:00:00Z","v":358595,"vw":27.683879},{"c":27.61,"h":27.61,"l":27.41,"n":2081,"o":27.49,"t":"2025-07-25T04:00:00Z","v":370814,"vw":27.517506},{"c":27.23,"h":27.39,"l":27.2,"n":2814,"o":27.39,"t":"2025-07-28T04:00:00Z","v":396042,"vw":27.275328},{"c":27.31,"h":27.32,"l":27.2133,"n":2203,"o":27.26,"t":"2025-07-29T04:00:00Z","v":501750,"vw":27.264763},{"c":27.1,"h":27.255,"l":27.02,"n":3049,"o":27.21,"t":"2025-07-30T04:00:00Z","v":434309,"vw":27.151555},{"c":26.92,"h":27.025,"l":26.87,"n":3313,"o":26.94,"t":"2025-07-31T04:00:00Z","v":559593,"vw":26.953018},{"c":26.96,"h":27.0164,"l":26.825,"n":3292,"o":26.97,"t":"2025-08-01T04:00:00Z","v":511751,"vw":26.922143},{"c":27.24,"h":27.2591,"l":27.195,"n":2031,"o":27.23,"t":"2025-08-04T04:00:00Z","v":348975,"vw":27.225578},{"c":27.32,"h":27.37,"l":27.225,"n":1822,"o":27.28,"t":"2025-08-05T04:00:00Z","v":217464,"vw":27.312627},{"c":27.46,"h":27.52,"l":27.43,"n":2081,"o":27.52,"t":"2025-08-06T04:00:00Z","v":369757,"vw":27.480906},{"c":27.66,"h":27.7,"l":27.525,"n":2007,"o":27.67,"t":"2025-08-07T04:00:00Z","v":255690,"vw":27.603413},{"c":27.71,"h":27.7899,"l":27.69,"n":1940,"o":27.69,"t":"2025-08-08T04:00:00Z","v":353253,"vw":27.73857},{"c":27.71,"h":27.7323,"l":27.63,"n":1846,"o":27.65,"t":"2025-08-11T04:00:00Z","v":535413,"vw":27.686958},{"c":28.02,"h":28.0268,"l":27.84,"n":1796,"o":27.84,"t":"2025-08-12T04:00:00Z","v":319360,"vw":27.960052},{"c":28.22,"h":28.22,"l":28.0609,"n":1626,"o":28.14,"t":"2025-08-13T04:00:00Z","v":283819,"vw":28.163817},{"c":28.12,"h":28.14,"l":28,"n":2017,"o":28.06,"t":"2025-08-14T04:00:00Z","v":347025,"vw":28.068481},{"c":28.26,"h":28.26,"l":28.1901,"n":1657,"o":28.24,"t":"2025-08-15T04:00:00Z","v":262772,"vw":28.232776},{"c":28.14,"h":28.1554,"l":28.065,"n":2177,"o":28.12,"t":"2025-08-18T04:00:00Z","v":417295,"vw":28.120677},{"c":28.2,"h":28.2889,"l":28.165,"n":1841,"o":28.19,"t":"2025-08-19T04:00:00Z","v":271862,"vw":28.205893},{"c":28.46,"h":28.4772,"l":28.3863,"n":2649,"o":28.39,"t":"2025-08-20T04:00:00Z","v":1053408,"vw":28.434919},{"c":28.36,"h":28.38,"l":28.3,"n":1924,"o":28.36,"t":"2025-08-21T04:00:00Z","v":277487,"vw":28.343623},{"c":28.6,"h":28.6581,"l":28.37,"n":2606,"o":28.37,"t":"2025-08-22T04:00:00Z","v":581391,"vw":28.571082},{"c":28.19,"h":28.45,"l":28.1701,"n":3230,"o":28.42,"t":"2025-08-25T04:00:00Z","v":1183282,"vw":28.304565},{"c":28.03,"h":28.04,"l":27.955,"n":1757,"o":28.02,"t":"2025-08-26T04:00:00Z","v":287769,"vw":27.992952},{"c":28.03,"h":28.05,"l":27.855,"n":2646,"o":27.9,"t":"2025-08-27T04:00:00Z","v":978402,"vw":27.952429},{"c":28.06,"h":28.1,"l":27.965,"n":1943,"o":28.07,"t":"2025-08-28T04:00:00Z","v":325713,"vw":28.064659},{"c":28.04,"h":28.08,"l":27.97,"n":2912,"o":27.97,"t":"2025-08-29T04:00:00Z","v":637930,"vw":28.040395},{"c":27.83,"h":27.87,"l":27.705,"n":3215,"o":27.78,"t":"2025-09-02T04:00:00Z","v":690863,"vw":27.785845},{"c":27.88,"h":27.885,"l":27.76,"n":2082,"o":27.82,"t":"2025-09-03T04:00:00Z","v":804755,"vw":27.849233},{"c":28.08,"h":28.1,"l":27.99,"n":1839,"o":28.04,"t":"2025-09-04T04:00:00Z","v":251568,"vw":28.031175},{"c":28.22,"h":28.3275,"l":28.14,"n":3251,"o":28.23,"t":"2025-09-05T04:00:00Z","v":827955,"vw":28.213208},{"c":28.32,"h":28.32,"l":28.19,"n":2422,"o":28.28,"t":"2025-09-08T04:00:00Z","v":623574,"vw":28.24718},{"c":28.27,"h":28.33,"l":28.225,"n":3079,"o":28.29,"t":"2025-09-09T04:00:00Z","v":814716,"vw":28.263144},{"c":28.22,"h":28.2999,"l":28.215,"n":2198,"o":28.28,"t":"2025-09-10T04:00:00Z","v":834139,"vw":28.254963},{"c":28.51,"h":28.525,"l":28.29,"n":1854,"o":28.32,"t":"2025-09-11T04:00:00Z","v":301925,"vw":28.457563},{"c":28.39,"h":28.42,"l":28.33,"n":1779,"o":28.4,"t":"2025-09-12T04:00:00Z","v":267726,"vw":28.378218},{"c":28.46,"h":28.46,"l":28.36,"n":2004,"o":28.45,"t":"2025-09-15T04:00:00Z","v":307933,"vw":28.418757},{"c":28.43,"h":28.45,"l":28.34,"n":1829,"o":28.43,"t":"2025-09-16T04:00:00Z","v":289262,"vw":28.411805},{"c":28.25,"h":28.49,"l":28.21,"n":2360,"o":28.36,"t":"2025-09-17T04:00:00Z","v":466453,"vw":28.334764},{"c":28.14,"h":28.18,"l":28.055,"n":2318,"o":28.15,"t":"2025-09-18T04:00:00Z","v":293787,"vw":28.139036},{"c":28.04,"h":28.12,"l":28.01,"n":1782,"o":28.12,"t":"2025-09-19T04:00:00Z","v":259023,"vw":28.049977},{"c":28.08,"h":28.1199,"l":28,"n":2050,"o":28.05,"t":"2025-09-22T04:00:00Z","v":479081,"vw":28.057351},{"c":28.1,"h":28.16,"l":28.055,"n":1871,"o":28.15,"t":"2025-09-23T04:00:00Z","v":389788,"vw":28.094054},{"c":27.6471,"h":27.77,"l":27.64,"n":2737,"o":27.71,"t":"2025-09-24T04:00:00Z","v":409704,"vw":27.682954},{"c":27.55,"h":27.6312,"l":27.455,"n":2157,"o":27.59,"t":"2025-09-25T04:00:00Z","v":345130,"vw":27.550916},{"c":27.76,"h":27.79,"l":27.69,"n":2095,"o":27.69,"t":"2025-09-26T04:00:00Z","v":618698,"vw":27.748959},{"c":27.86,"h":27.865,"l":27.78,"n":1791,"o":27.83,"t":"2025-09-29T04:00:00Z","v":498700,"vw":27.823877},{"c":27.94,"h":27.97,"l":27.79,"n":2123,"o":27.79,"t":"2025-09-30T04:00:00Z","v":385614,"vw":27.897879},{"c":28.13,"h":28.1897,"l":28.02,"n":2247,"o":28.02,"t":"2025-10-01T04:00:00Z","v":421831,"vw":28.13014},{"c":28.07,"h":28.1183,"l":27.9499,"n":2166,"o":28.09,"t":"2025-10-02T04:00:00Z","v":355566,"vw":28.029943},{"c":28.16,"h":28.2,"l":28.08,"n":1923,"o":28.08,"t":"2025-10-03T04:00:00Z","v":324051,"vw":28.160961},{"c":28.06,"h":28.105,"l":28.0201,"n":2255,"o":28.06,"t":"2025-10-06T04:00:00Z","v":325302,"vw":28.070942},{"c":27.97,"h":28.015,"l":27.9364,"n":2083,"o":27.99,"t":"2025-10-07T04:00:00Z","v":334604,"vw":27.985063},{"c":27.99,"h":28.04,"l":27.94,"n":1379,"o":28.04,"t":"2025-10-08T04:00:00Z","v":237930,"vw":27.980353},{"c":27.93,"h":28.18,"l":27.895,"n":1682,"o":28.17,"t":"2025-10-09T04:00:00Z","v":261806,"vw":28.01222},{"c":27.78,"h":28.05,"l":27.74,"n":3032,"o":28.04,"t":"2025-10-10T04:00:00Z","v":527849,"vw":27.883067},{"c":27.84,"h":27.9,"l":27.78,"n":1899,"o":27.82,"t":"2025-10-13T04:00:00Z","v":265805,"vw":27.858193},{"c":28.02,"h":28.07,"l":27.76,"n":2571,"o":27.79,"t":"2025-10-14T04:00:00Z","v":300484,"vw":27.95156},{"c":28.06,"h":28.1,"l":27.91,"n":2197,"o":28.01,"t":"2025-10-15T04:00:00Z","v":389068,"vw":28.019837},{"c":28.22,"h":28.2999,"l":28.0983,"n":1783,"o":28.18,"t":"2025-10-16T04:00:00Z","v":289126,"vw":28.230182},{"c":28.35,"h":28.37,"l":28.16,"n":2342,"o":28.21,"t":"2025-10-17T04:00:00Z","v":349804,"vw":28.282231},{"c":28.42,"h":28.42,"l":28.3141,"n":2041,"o":28.34,"t":"2025-10-20T04:00:00Z","v":306532,"vw":28.379741},{"c":28.22,"h":28.34,"l":28.22,"n":1917,"o":28.34,"t":"2025-10-21T04:00:00Z","v":305625,"vw":28.279913},{"c":28.34,"h":28.3867,"l":28.23,"n":2068,"o":28.25,"t":"2025-10-22T04:00:00Z","v":366513,"vw":28.311797},{"c":28.53,"h":28.53,"l":28.41,"n":1762,"o":28.41,"t":"2025-10-23T04:00:00Z","v":323104,"vw":28.471425},{"c":28.45,"h":28.49,"l":28.4201,"n":1829,"o":28.47,"t":"2025-10-24T04:00:00Z","v":257510,"vw":28.458923},{"c":28.59,"h":28.6,"l":28.5,"n":2468,"o":28.57,"t":"2025-10-27T04:00:00Z","v":571133,"vw":28.556999},{"c":28.64,"h":28.6899,"l":28.52,"n":2161,"o":28.59,"t":"2025-10-28T04:00:00Z","v":605005,"vw":28.640535},{"c":28.44,"h":28.65,"l":28.36,"n":2557,"o":28.64,"t":"2025-10-29T04:00:00Z","v":419593,"vw":28.575726},{"c":28.4,"h":28.45,"l":28.2551,"n":2506,"o":28.26,"t":"2025-10-30T04:00:00Z","v":743116,"vw":28.387212},{"c":28.28,"h":28.31,"l":28.2123,"n":2497,"o":28.27,"t":"2025-10-31T04:00:00Z","v":433004,"vw":28.26332},{"c":28.22,"h":28.2258,"l":28.1109,"n":2841,"o":28.22,"t":"2025-11-03T05:00:00Z","v":516230,"vw":28.194863},{"c":28.1,"h":28.195,"l":28,"n":1830,"o":28.04,"t":"2025-11-04T05:00:00Z","v":351059,"vw":28.109901},{"c":28.33,"h":28.35,"l":28.1981,"n":1817,"o":28.22,"t":"2025-11-05T05:00:00Z","v":346297,"vw":28.314696},{"c":28.47,"h":28.5058,"l":28.385,"n":2288,"o":28.41,"t":"2025-11-06T05:00:00Z","v":368977,"vw":28.438421},{"c":28.64,"h":28.64,"l":28.35,"n":2218,"o":28.41,"t":"2025-11-07T05:00:00Z","v":341018,"vw":28.519126},{"c":28.85,"h":28.85,"l":28.64,"n":2888,"o":28.7,"t":"2025-11-10T05:00:00Z","v":508893,"vw":28.734351},{"c":29.22,"h":29.24,"l":29.05,"n":2135,"o":29.08,"t":"2025-11-11T05:00:00Z","v":422055,"vw":29.185071},{"c":29.26,"h":29.295,"l":29.1645,"n":2786,"o":29.19,"t":"2025-11-12T05:00:00Z","v":506551,"vw":29.266028},{"c":29.14,"h":29.3,"l":29.12,"n":3831,"o":29.26,"t":"2025-11-13T05:00:00Z","v":1103677,"vw":29.218452},{"c":29.09,"h":29.1213,"l":29.02,"n":2566,"o":29.04,"t":"2025-11-14T05:00:00Z","v":370095,"vw":29.079821},{"c":28.85,"h":29.0562,"l":28.78,"n":4059,"o":28.99,"t":"2025-11-17T05:00:00Z","v":700036,"vw":28.962389},{"c":28.86,"h":28.9,"l":28.6939,"n":3004,"o":28.77,"t":"2025-11-18T05:00:00Z","v":533414,"vw":28.793232},{"c":28.69,"h":28.8199,"l":28.61,"n":2882,"o":28.75,"t":"2025-11-19T05:00:00Z","v":510021,"vw":28.707241},{"c":28.41,"h":28.78,"l":28.41,"n":3036,"o":28.77,"t":"2025-11-20T05:00:00Z","v":495341,"vw":28.598513},{"c":28.85,"h":28.87,"l":28.6069,"n":2693,"o":28.62,"t":"2025-11-21T05:00:00Z","v":509460,"vw":28.784318},{"c":28.79,"h":28.85,"l":28.705,"n":2186,"o":28.8,"t":"2025-11-24T05:00:00Z","v":360993,"vw":28.776123},{"c":29.13,"h":29.18,"l":28.9101,"n":2103,"o":28.95,"t":"2025-11-25T05:00:00Z","v":308202,"vw":29.093656},{"c":29.41,"h":29.455,"l":29.2342,"n":2010,"o":29.25,"t":"2025-11-26T05:00:00Z","v":344905,"vw":29.389227},{"c":29.48,"h":29.48,"l":29.3261,"n":1490,"o":29.33,"t":"2025-11-28T05:00:00Z","v":201902,"vw":29.427865},{"c":29.32,"h":29.47,"l":29.315,"n":2506,"o":29.43,"t":"2025-12-01T05:00:00Z","v":427450,"vw":29.422424},{"c":29.48,"h":29.5,"l":29.3648,"n":2250,"o":29.45,"t":"2025-12-02T05:00:00Z","v":392182,"vw":29.41264},{"c":29.58,"h":29.59,"l":29.48,"n":2015,"o":29.52,"t":"2025-12-03T05:00:00Z","v":324997,"vw":29.541886},{"c":29.59,"h":29.68,"l":29.53,"n":2652,"o":29.68,"t":"2025-12-04T05:00:00Z","v":494233,"vw":29.610172},{"c":29.46,"h":29.6058,"l":29.4499,"n":2883,"o":29.57,"t":"2025-12-05T05:00:00Z","v":511835,"vw":29.502521},{"c":29.42,"h":29.5,"l":29.3601,"n":2697,"o":29.5,"t":"2025-12-08T05:00:00Z","v":367945,"vw":29.41064},{"c":29.42,"h":29.53,"l":29.42,"n":2285,"o":29.48,"t":"2025-12-09T05:00:00Z","v":330379,"vw":29.465324},{"c":29.77,"h":29.7758,"l":29.5314,"n":2426,"o":29.56,"t":"2025-12-10T05:00:00Z","v":409360,"vw":29.654545},{"c":29.59,"h":29.6365,"l":29.49,"n":2429,"o":29.49,"t":"2025-12-11T05:00:00Z","v":356784,"vw":29.587828},{"c":29.43,"h":29.54,"l":29.325,"n":2597,"o":29.54,"t":"2025-12-12T05:00:00Z","v":358179,"vw":29.429411},{"c":29.64,"h":29.67,"l":29.55,"n":3009,"o":29.65,"t":"2025-12-15T05:00:00Z","v":522464,"vw":29.61881},{"c":29.5,"h":29.66,"l":29.435,"n":3297,"o":29.66,"t":"2025-12-16T05:00:00Z","v":616737,"vw":29.530134},{"c":29.38,"h":29.519,"l":29.38,"n":2743,"o":29.49,"t":"2025-12-17T05:00:00Z","v":347828,"vw":29.447444},{"c":29.48,"h":29.5781,"l":29.405,"n":1962,"o":29.51,"t":"2025-12-18T05:00:00Z","v":285194,"vw":29.48872},{"c":29.54,"h":29.625,"l":29.4812,"n":2341,"o":29.5,"t":"2025-12-19T05:00:00Z","v":343861,"vw":29.568519},{"c":29.69,"h":29.715,"l":29.5899,"n":2681,"o":29.61,"t":"2025-12-22T05:00:00Z","v":381361,"vw":29.659712},{"c":29.91,"h":29.92,"l":29.79,"n":2204,"o":29.79,"t":"2025-12-23T05:00:00Z","v":375410,"vw":29.874677},{"c":29.93,"h":29.939,"l":29.905,"n":1475,"o":29.91,"t":"2025-12-24T05:00:00Z","v":218733,"vw":29.920399},{"c":29.96,"h":30,"l":29.91,"n":2576,"o":29.98,"t":"2025-12-26T05:00:00Z","v":299818,"vw":29.941427},{"c":29.83,"h":29.9,"l":29.8,"n":4936,"o":29.86,"t":"2025-12-29T05:00:00Z","v":980703,"vw":29.855779},{"c":29.94,"h":30,"l":29.9299,"n":2461,"o":29.98,"t":"2025-12-30T05:00:00Z","v":363305,"vw":29.96973},{"c":29.82,"h":29.89,"l":29.8,"n":2742,"o":29.89,"t":"2025-12-31T05:00:00Z","v":315654,"vw":29.844401},{"c":30.04,"h":30.04,"l":29.915,"n":4110,"o":29.97,"t":"2026-01-02T05:00:00Z","v":707147,"vw":29.979143},{"c":30.09,"h":30.09,"l":29.7901,"n":4947,"o":29.89,"t":"2026-01-05T05:00:00Z","v":714803,"vw":29.962043},{"c":30.05,"h":30.2455,"l":30.05,"n":3707,"o":30.19,"t":"2026-01-06T05:00:00Z","v":652915,"vw":30.135017},{"c":29.99,"h":30.05,"l":29.96,"n":3454,"o":30.05,"t":"2026-01-07T05:00:00Z","v":448621,"vw":30.006158},{"c":30.07,"h":30.07,"l":29.9016,"n":2607,"o":29.93,"t":"2026-01-08T05:00:00Z","v":431410,"vw":30.011058},{"c":30.03,"h":30.03,"l":29.9001,"n":3487,"o":29.93,"t":"2026-01-09T05:00:00Z","v":492404,"vw":29.974227},{"c":30.2,"h":30.2,"l":30.07,"n":3791,"o":30.1,"t":"2026-01-12T05:00:00Z","v":591910,"vw":30.153552},{"c":30.02,"h":30.06,"l":29.95,"n":3940,"o":30.06,"t":"2026-01-13T05:00:00Z","v":1113265,"vw":30.006445},{"c":30.32,"h":30.325,"l":30.11,"n":4124,"o":30.12,"t":"2026-01-14T05:00:00Z","v":830897,"vw":30.217096},{"c":30.21,"h":30.29,"l":30.1846,"n":3987,"o":30.26,"t":"2026-01-15T05:00:00Z","v":605759,"vw":30.249252},{"c":30.22,"h":30.24,"l":30.125,"n":2660,"o":30.24,"t":"2026-01-16T05:00:00Z","v":413215,"vw":30.200276},{"c":30.06,"h":30.18,"l":30.0209,"n":3883,"o":30.09,"t":"2026-01-20T05:00:00Z","v":499921,"vw":30.089823},{"c":30.27,"h":30.315,"l":30.0549,"n":3962,"o":30.19,"t":"2026-01-21T05:00:00Z","v":725282,"vw":30.153938},{"c":30.51,"h":30.545,"l":30.41,"n":2690,"o":30.46,"t":"2026-01-22T05:00:00Z","v":389581,"vw":30.49726},{"c":30.82,"h":30.82,"l":30.4522,"n":3914,"o":30.5,"t":"2026-01-23T05:00:00Z","v":583750,"vw":30.645476},{"c":31.02,"h":31.12,"l":30.98,"n":4191,"o":31,"t":"2026-01-26T05:00:00Z","v":674115,"vw":31.039834},{"c":31.63,"h":31.635,"l":31.31,"n":4875,"o":31.33,"t":"2026-01-27T05:00:00Z","v":741578,"vw":31.508127},{"c":31.34,"h":31.4,"l":31.19,"n":4883,"o":31.34,"t":"2026-01-28T05:00:00Z","v":717105,"vw":31.302472},{"c":31.73,"h":31.845,"l":31.455,"n":4455,"o":31.78,"t":"2026-01-29T05:00:00Z","v":788765,"vw":31.617295},{"c":31.45,"h":31.65,"l":31.29,"n":4852,"o":31.61,"t":"2026-01-30T05:00:00Z","v":682720,"vw":31.472519},{"c":31.69,"h":31.72,"l":31.56,"n":5231,"o":31.56,"t":"2026-02-02T05:00:00Z","v":1091665,"vw":31.670145},{"c":32.06,"h":32.06,"l":31.7,"n":5132,"o":31.74,"t":"2026-02-03T05:00:00Z","v":867993,"vw":31.940993},{"c":32.49,"h":32.61,"l":32.3611,"n":5687,"o":32.52,"t":"2026-02-04T05:00:00Z","v":825048,"vw":32.493171},{"c":32.26,"h":32.395,"l":32.1872,"n":4830,"o":32.24,"t":"2026-02-05T05:00:00Z","v":793117,"vw":32.292231},{"c":32.79,"h":32.79,"l":32.59,"n":4909,"o":32.59,"t":"2026-02-06T05:00:00Z","v":795293,"vw":32.713121},{"c":32.98,"h":33,"l":32.8045,"n":6060,"o":32.87,"t":"2026-02-09T05:00:00Z","v":975067,"vw":32.928057},{"c":32.98,"h":33.04,"l":32.9166,"n":5142,"o":33.04,"t":"2026-02-10T05:00:00Z","v":872194,"vw":32.97888},{"c":33.37,"h":33.4,"l":33.142,"n":4849,"o":33.2,"t":"2026-02-11T05:00:00Z","v":852095,"vw":33.306363},{"c":33.08,"h":33.3,"l":33.005,"n":7067,"o":33.28,"t":"2026-02-12T05:00:00Z","v":942558,"vw":33.137974},{"c":33.23,"h":33.2655,"l":32.97,"n":4213,"o":33.11,"t":"2026-02-13T05:00:00Z","v":526129,"vw":33.148615},{"c":33.37,"h":33.3899,"l":33.065,"n":6038,"o":33.22,"t":"2026-02-17T05:00:00Z","v":793036,"vw":33.245859},{"c":33.28,"h":33.44,"l":33.21,"n":4640,"o":33.43,"t":"2026-02-18T05:00:00Z","v":730199,"vw":33.341249},{"c":33.18,"h":33.18,"l":32.94,"n":4915,"o":33.05,"t":"2026-02-19T05:00:00Z","v":753501,"vw":33.079339},{"c":33.46,"h":33.46,"l":33.145,"n":5545,"o":33.17,"t":"2026-02-20T05:00:00Z","v":841018,"vw":33.285598},{"c":33.6,"h":33.67,"l":33.505,"n":5122,"o":33.58,"t":"2026-02-23T05:00:00Z","v":760171,"vw":33.599788},{"c":33.7,"h":33.735,"l":33.5799,"n":4868,"o":33.63,"t":"2026-02-24T05:00:00Z","v":725866,"vw":33.673593},{"c":33.89,"h":33.925,"l":33.73,"n":5013,"o":33.75,"t":"2026-02-25T05:00:00Z","v":874045,"vw":33.85837},{"c":33.75,"h":33.8,"l":33.6115,"n":4493,"o":33.79,"t":"2026-02-26T05:00:00Z","v":485126,"vw":33.737062},{"c":33.93,"h":34.04,"l":33.83,"n":5362,"o":33.9,"t":"2026-02-27T05:00:00Z","v":965837,"vw":33.93213},{"c":33.37,"h":33.4899,"l":33.19,"n":7600,"o":33.35,"t":"2026-03-02T05:00:00Z","v":1014542,"vw":33.350168},{"c":32.44,"h":32.5,"l":31.8766,"n":8911,"o":32.26,"t":"2026-03-03T05:00:00Z","v":1298044,"vw":32.217616},{"c":32.6,"h":32.61,"l":32.37,"n":4577,"o":32.48,"t":"2026-03-04T05:00:00Z","v":683947,"vw":32.508151},{"c":31.87,"h":32.23,"l":31.645,"n":7495,"o":32.12,"t":"2026-03-05T05:00:00Z","v":771169,"vw":31.871815},{"c":31.76,"h":31.835,"l":31.3856,"n":5573,"o":31.46,"t":"2026-03-06T05:00:00Z","v":792075,"vw":31.625105},{"c":31.97,"h":32.055,"l":31.222,"n":7951,"o":31.4,"t":"2026-03-09T04:00:00Z","v":1150390,"vw":31.656507},{"c":31.94,"h":32.3159,"l":31.905,"n":6943,"o":32.04,"t":"2026-03-10T04:00:00Z","v":1281286,"vw":32.174071},{"c":31.87,"h":31.92,"l":31.67,"n":5450,"o":31.84,"t":"2026-03-11T04:00:00Z","v":722537,"vw":31.782757},{"c":31.46,"h":31.64,"l":31.38,"n":4960,"o":31.64,"t":"2026-03-12T04:00:00Z","v":633231,"vw":31.528818},{"c":31.38,"h":31.795,"l":31.31,"n":4476,"o":31.72,"t":"2026-03-13T04:00:00Z","v":549642,"vw":31.527198},{"c":31.82,"h":31.93,"l":31.6735,"n":4543,"o":31.7,"t":"2026-03-16T04:00:00Z","v":582894,"vw":31.793846},{"c":32.05,"h":32.165,"l":32.01,"n":3596,"o":32.13,"t":"2026-03-17T04:00:00Z","v":410917,"vw":32.083612},{"c":31.39,"h":31.79,"l":31.365,"n":5757,"o":31.76,"t":"2026-03-18T04:00:00Z","v":754242,"vw":31.59698},{"c":31.5,"h":31.61,"l":31.132,"n":4887,"o":31.2,"t":"2026-03-19T04:00:00Z","v":609548,"vw":31.304014},{"c":30.84,"h":31.375,"l":30.71,"n":7480,"o":31.32,"t":"2026-03-20T04:00:00Z","v":1008530,"vw":30.950676},{"c":31.22,"h":31.48,"l":30.955,"n":6695,"o":31.14,"t":"2026-03-23T04:00:00Z","v":1032555,"vw":31.211158},{"c":31.01,"h":31.1601,"l":30.85,"n":5043,"o":30.9,"t":"2026-03-24T04:00:00Z","v":1116218,"vw":31.034164},{"c":31.18,"h":31.275,"l":31.025,"n":4231,"o":31.21,"t":"2026-03-25T04:00:00Z","v":1017350,"vw":31.183931},{"c":30.9,"h":31.22,"l":30.8809,"n":3952,"o":31.06,"t":"2026-03-26T04:00:00Z","v":449456,"vw":31.025496},{"c":30.79,"h":31.045,"l":30.725,"n":5052,"o":30.86,"t":"2026-03-27T04:00:00Z","v":501479,"vw":30.869141},{"c":31.06,"h":31.25,"l":30.9538,"n":3967,"o":31.06,"t":"2026-03-30T04:00:00Z","v":534752,"vw":31.095521},{"c":31.66,"h":31.675,"l":31.225,"n":4120,"o":31.42,"t":"2026-03-31T04:00:00Z","v":442719,"vw":31.419366},{"c":31.74,"h":31.8699,"l":31.59,"n":4844,"o":31.75,"t":"2026-04-01T04:00:00Z","v":621291,"vw":31.758589},{"c":31.87,"h":31.905,"l":31.49,"n":3942,"o":31.56,"t":"2026-04-02T04:00:00Z","v":520666,"vw":31.775103},{"c":32.03,"h":32.075,"l":31.92,"n":5158,"o":32,"t":"2026-04-06T04:00:00Z","v":694574,"vw":32.013129},{"c":32.06,"h":32.105,"l":31.734,"n":4628,"o":31.96,"t":"2026-04-07T04:00:00Z","v":516656,"vw":31.885383},{"c":32.63,"h":32.635,"l":32.43,"n":4706,"o":32.61,"t":"2026-04-08T04:00:00Z","v":678805,"vw":32.561744},{"c":32.69,"h":32.7961,"l":32.49,"n":4539,"o":32.55,"t":"2026-04-09T04:00:00Z","v":858050,"vw":32.684996},{"c":32.65,"h":32.78,"l":32.5601,"n":3569,"o":32.78,"t":"2026-04-10T04:00:00Z","v":378174,"vw":32.654897},{"c":32.84,"h":32.86,"l":32.45,"n":3993,"o":32.47,"t":"2026-04-13T04:00:00Z","v":476733,"vw":32.678085},{"c":32.87,"h":32.8899,"l":32.78,"n":4046,"o":32.85,"t":"2026-04-14T04:00:00Z","v":448917,"vw":32.841396},{"c":32.71,"h":32.79,"l":32.68,"n":4717,"o":32.76,"t":"2026-04-15T04:00:00Z","v":710235,"vw":32.725367},{"c":32.71,"h":32.7999,"l":32.61,"n":4354,"o":32.79,"t":"2026-04-16T04:00:00Z","v":475040,"vw":32.697134},{"c":32.8,"h":32.9254,"l":32.78,"n":4739,"o":32.88,"t":"2026-04-17T04:00:00Z","v":579127,"vw":32.860495},{"c":32.83,"h":32.84,"l":32.69,"n":4363,"o":32.71,"t":"2026-04-20T04:00:00Z","v":514082,"vw":32.804711},{"c":32.35,"h":32.78,"l":32.33,"n":4803,"o":32.77,"t":"2026-04-21T04:00:00Z","v":465875,"vw":32.549562},{"c":32.46,"h":32.57,"l":32.3599,"n":5042,"o":32.57,"t":"2026-04-22T04:00:00Z","v":775820,"vw":32.442824},{"c":32.32,"h":32.485,"l":32.0418,"n":3870,"o":32.36,"t":"2026-04-23T04:00:00Z","v":566082,"vw":32.351373},{"c":32.335,"h":32.39,"l":32.205,"n":4492,"o":32.34,"t":"2026-04-24T04:00:00Z","v":651151,"vw":32.290066},{"c":32.15,"h":32.34,"l":32.135,"n":4186,"o":32.28,"t":"2026-04-27T04:00:00Z","v":509120,"vw":32.230645},{"c":32.18,"h":32.205,"l":32.054,"n":3462,"o":32.13,"t":"2026-04-28T04:00:00Z","v":393682,"vw":32.161214},{"c":31.68,"h":31.9,"l":31.59,"n":4665,"o":31.815,"t":"2026-04-29T04:00:00Z","v":490506,"vw":31.736813},{"c":32.4,"h":32.46,"l":32.03,"n":4432,"o":32.03,"t":"2026-04-30T04:00:00Z","v":514388,"vw":32.336949},{"c":32.4,"h":32.59,"l":32.385,"n":4063,"o":32.44,"t":"2026-05-01T04:00:00Z","v":387656,"vw":32.486747},{"c":31.84,"h":32.075,"l":31.74,"n":5533,"o":32.05,"t":"2026-05-04T04:00:00Z","v":545103,"vw":31.894064},{"c":32.13,"h":32.17,"l":31.9745,"n":3118,"o":32.03,"t":"2026-05-05T04:00:00Z","v":361359,"vw":32.089168},{"c":32.53,"h":32.575,"l":32.435,"n":6158,"o":32.45,"t":"2026-05-06T04:00:00Z","v":567052,"vw":32.508583},{"c":32.01,"h":32.469,"l":32.01,"n":4589,"o":32.4,"t":"2026-05-07T04:00:00Z","v":497770,"vw":32.17241},{"c":32.18,"h":32.2,"l":32.085,"n":4699,"o":32.18,"t":"2026-05-08T04:00:00Z","v":679353,"vw":32.143346},{"c":32.34,"h":32.445,"l":32.3,"n":4408,"o":32.33,"t":"2026-05-11T04:00:00Z","v":511047,"vw":32.364174},{"c":32.32,"h":32.34,"l":32.1034,"n":3272,"o":32.16,"t":"2026-05-12T04:00:00Z","v":366233,"vw":32.209357},{"c":32.34,"h":32.34,"l":32.1367,"n":2913,"o":32.24,"t":"2026-05-13T04:00:00Z","v":340433,"vw":32.266822},{"c":32.3,"h":32.4299,"l":32.3,"n":3467,"o":32.35,"t":"2026-05-14T04:00:00Z","v":397685,"vw":32.370214},{"c":32,"h":32.11,"l":31.935,"n":4256,"o":32.1,"t":"2026-05-15T04:00:00Z","v":440267,"vw":32.007547},{"c":32.5,"h":32.53,"l":32.27,"n":4142,"o":32.27,"t":"2026-05-18T04:00:00Z","v":491696,"vw":32.39114},{"c":32.41,"h":32.55,"l":32.37,"n":3797,"o":32.47,"t":"2026-05-19T04:00:00Z","v":410126,"vw":32.443838},{"c":32.65,"h":32.69,"l":32.35,"n":3159,"o":32.43,"t":"2026-05-20T04:00:00Z","v":318811,"vw":32.565632},{"c":32.68,"h":32.7498,"l":32.36,"n":3191,"o":32.45,"t":"2026-05-21T04:00:00Z","v":277507,"vw":32.565458},{"c":32.43,"h":32.505,"l":32.375,"n":3996,"o":32.5,"t":"2026-05-22T04:00:00Z","v":373627,"vw":32.449741},{"c":32.47,"h":32.6755,"l":32.42,"n":5225,"o":32.6,"t":"2026-05-26T04:00:00Z","v":634886,"vw":32.478413},{"c":32.43,"h":32.505,"l":32.375,"n":4917,"o":32.45,"t":"2026-05-27T04:00:00Z","v":432335,"vw":32.433535},{"c":32.36,"h":32.435,"l":32.25,"n":3671,"o":32.34,"t":"2026-05-28T04:00:00Z","v":351435,"vw":32.360909},{"c":32.33,"h":32.4551,"l":32.27,"n":3878,"o":32.36,"t":"2026-05-29T04:00:00Z","v":412331,"vw":32.359536},{"c":32.24,"h":32.32,"l":32.05,"n":5072,"o":32.17,"t":"2026-06-01T04:00:00Z","v":501220,"vw":32.196767},{"c":32.3,"h":32.34,"l":32.23,"n":3359,"o":32.27,"t":"2026-06-02T04:00:00Z","v":449788,"vw":32.288881},{"c":32,"h":32.15,"l":31.98,"n":4281,"o":32.08,"t":"2026-06-03T04:00:00Z","v":894557,"vw":32.042847},{"c":32.18,"h":32.265,"l":32.12,"n":2611,"o":32.26,"t":"2026-06-04T04:00:00Z","v":291356,"vw":32.184967},{"c":31.83,"h":32.179,"l":31.76,"n":5234,"o":32.11,"t":"2026-06-05T04:00:00Z","v":492254,"vw":31.916086},{"c":31.86,"h":32.04,"l":31.82,"n":3774,"o":31.98,"t":"2026-06-08T04:00:00Z","v":430934,"vw":31.892864},{"c":32.09,"h":32.209,"l":31.82,"n":3928,"o":32.16,"t":"2026-06-09T04:00:00Z","v":429830,"vw":32.036066},{"c":32.08,"h":32.29,"l":32.06,"n":3773,"o":32.13,"t":"2026-06-10T04:00:00Z","v":322261,"vw":32.194637},{"c":32.66,"h":32.73,"l":32.22,"n":3277,"o":32.35,"t":"2026-06-11T04:00:00Z","v":371200,"vw":32.505596},{"c":32.74,"h":32.8,"l":32.59,"n":3834,"o":32.66,"t":"2026-06-12T04:00:00Z","v":407391,"vw":32.746188},{"c":32.57,"h":32.81,"l":32.555,"n":4882,"o":32.77,"t":"2026-06-15T04:00:00Z","v":769439,"vw":32.6709},{"c":32.73,"h":32.84,"l":32.7,"n":3958,"o":32.72,"t":"2026-06-16T04:00:00Z","v":610158,"vw":32.753656},{"c":32.26,"h":32.71,"l":32.19,"n":4892,"o":32.71,"t":"2026-06-17T04:00:00Z","v":662177,"vw":32.52099},{"c":31.97,"h":32.14,"l":31.94,"n":4956,"o":32.11,"t":"2026-06-18T04:00:00Z","v":816507,"vw":32.013197},{"c":31.88,"h":31.98,"l":31.855,"n":4429,"o":31.88,"t":"2026-06-22T04:00:00Z","v":584721,"vw":31.910579},{"c":31.81,"h":31.9099,"l":31.8,"n":3655,"o":31.84,"t":"2026-06-23T04:00:00Z","v":382925,"vw":31.853383},{"c":31.42,"h":31.48,"l":31.345,"n":4639,"o":31.42,"t":"2026-06-24T04:00:00Z","v":553300,"vw":31.420929},{"c":31.66,"h":31.745,"l":31.56,"n":4909,"o":31.61,"t":"2026-06-25T04:00:00Z","v":854047,"vw":31.677362},{"c":31.74,"h":31.835,"l":31.66,"n":4851,"o":31.67,"t":"2026-06-26T04:00:00Z","v":529427,"vw":31.754097},{"c":31.86,"h":31.86,"l":31.725,"n":5243,"o":31.75,"t":"2026-06-29T04:00:00Z","v":795172,"vw":31.800951},{"c":31.73,"h":31.75,"l":31.61,"n":5434,"o":31.72,"t":"2026-06-30T04:00:00Z","v":706340,"vw":31.702095},{"c":31.46,"h":31.52,"l":31.3613,"n":5030,"o":31.4,"t":"2026-07-01T04:00:00Z","v":477707,"vw":31.452216},{"c":32.07,"h":32.145,"l":31.92,"n":4396,"o":31.93,"t":"2026-07-02T04:00:00Z","v":553569,"vw":32.043371},{"c":32.05,"h":32.07,"l":31.89,"n":5662,"o":32.07,"t":"2026-07-06T04:00:00Z","v":703593,"vw":31.997138},{"c":32.16,"h":32.3799,"l":32.105,"n":3812,"o":32.29,"t":"2026-07-07T04:00:00Z","v":444677,"vw":32.238552},{"c":32,"h":32.03,"l":31.835,"n":5890,"o":31.95,"t":"2026-07-08T04:00:00Z","v":997664,"vw":31.96829},{"c":32.03,"h":32.08,"l":31.93,"n":2748,"o":31.95,"t":"2026-07-09T04:00:00Z","v":463719,"vw":32.031043},{"c":32.08,"h":32.1477,"l":32.01,"n":3722,"o":32.06,"t":"2026-07-10T04:00:00Z","v":528928,"vw":32.103026},{"c":32.1,"h":32.3201,"l":32.1,"n":4336,"o":32.2,"t":"2026-07-13T04:00:00Z","v":938879,"vw":32.16835},{"c":32.19,"h":32.38,"l":32.18,"n":3111,"o":32.3,"t":"2026-07-14T04:00:00Z","v":617572,"vw":32.236942},{"c":32.35,"h":32.41,"l":32.12,"n":3879,"o":32.18,"t":"2026-07-15T04:00:00Z","v":638188,"vw":32.290806},{"c":32.4,"h":32.4,"l":32.13,"n":4789,"o":32.15,"t":"2026-07-16T04:00:00Z","v":813649,"vw":32.318481},{"c":32.54,"h":32.625,"l":32.435,"n":5246,"o":32.44,"t":"2026-07-17T04:00:00Z","v":1027669,"vw":32.500113},{"c":32.28,"h":32.46,"l":32.255,"n":5993,"o":32.4,"t":"2026-07-20T04:00:00Z","v":1256699,"vw":32.335451},{"c":32.31,"h":32.345,"l":32.15,"n":3368,"o":32.25,"t":"2026-07-21T04:00:00Z","v":617273,"vw":32.310208},{"c":32.49,"h":32.6164,"l":32.46,"n":3162,"o":32.55,"t":"2026-07-22T04:00:00Z","v":496685,"vw":32.508529},{"c":32.19,"h":32.225,"l":32.115,"n":4653,"o":32.17,"t":"2026-07-23T04:00:00Z","v":815554,"vw":32.158537},{"c":32.41,"h":32.5,"l":32.28,"n":4671,"o":32.28,"t":"2026-07-24T04:00:00Z","v":923819,"vw":32.418262},{"c":32.67,"h":32.68,"l":32.56,"n":4778,"o":32.57,"t":"2026-07-27T04:00:00Z","v":906100,"vw":32.635785},{"c":33.18,"h":33.24,"l":32.96,"n":4845,"o":32.96,"t":"2026-07-28T04:00:00Z","v":755199,"vw":33.165501},{"c":33.27,"h":33.505,"l":33.185,"n":6428,"o":33.22,"t":"2026-07-29T04:00:00Z","v":736373,"vw":33.285693},{"c":33.52,"h":33.535,"l":33.35,"n":4341,"o":33.4,"t":"2026-07-30T04:00:00Z","v":951206,"vw":33.473853},{"c":33.36,"h":33.41,"l":33.12,"n":6746,"o":33.29,"t":"2026-07-31T04:00:00Z","v":1029625,"vw":33.348134},{"c":33.37,"h":33.53,"l":33.33,"n":5702,"o":33.49,"t":"2026-08-03T04:00:00Z","v":740418,"vw":33.379331},{"c":33.51,"h":33.53,"l":33.365,"n":6156,"o":33.44,"t":"2026-08-04T04:00:00Z","v":888577,"vw":33.459384},{"c":33.35,"h":33.54,"l":33.35,"n":7284,"o":33.52,"t":"2026-08-05T04:00:00Z","v":878763,"vw":33.399502},{"c":33.44,"h":33.58,"l":33.415,"n":4754,"o":33.58,"t":"2026-08-06T04:00:00Z","v":764152,"vw":33.474359},{"c":33.64,"h":33.6726,"l":33.575,"n":5199,"o":33.59,"t":"2026-08-07T04:00:00Z","v":740679,"vw":33.618439},{"c":33.47,"h":33.6,"l":33.35,"n":6772,"o":33.45,"t":"2026-08-10T04:00:00Z","v":879431,"vw":33.430145},{"c":33.33,"h":33.52,"l":33.33,"n":4772,"o":33.49,"t":"2026-08-11T04:00:00Z","v":503141,"vw":33.413088},{"c":33.18,"h":33.269,"l":33.155,"n":5086,"o":33.26,"t":"2026-08-12T04:00:00Z","v":457142,"vw":33.197011},{"c":33.19,"h":33.2,"l":33.105,"n":4483,"o":33.19,"t":"2026-08-13T04:00:00Z","v":488749,"vw":33.159044},{"c":33.18,"h":33.2262,"l":33.125,"n":3598,"o":33.2,"t":"2026-08-14T04:00:00Z","v":403089,"vw":33.163835},{"c":33,"h":33.16,"l":32.945,"n":6107,"o":33.13,"t":"2026-08-17T04:00:00Z","v":876851,"vw":33.009503},{"c":33.09,"h":33.16,"l":33.06,"n":4012,"o":33.13,"t":"2026-08-18T04:00:00Z","v":557087,"vw":33.119217},{"c":33.45,"h":33.4977,"l":33.3,"n":4119,"o":33.3,"t":"2026-08-19T04:00:00Z","v":497787,"vw":33.420485},{"c":33.44,"h":33.55,"l":33.405,"n":4714,"o":33.45,"t":"2026-08-20T04:00:00Z","v":614082,"vw":33.473077},{"c":33.62,"h":33.645,"l":33.52,"n":5050,"o":33.54,"t":"2026-08-21T04:00:00Z","v":495165,"vw":33.610126},{"c":33.64,"h":33.65,"l":33.5,"n":5550,"o":33.53,"t":"2026-08-24T04:00:00Z","v":688903,"vw":33.611652},{"c":33.78,"h":33.795,"l":33.575,"n":5342,"o":33.62,"t":"2026-08-25T04:00:00Z","v":701621,"vw":33.703535},{"c":33.59,"h":33.71,"l":33.58,"n":4890,"o":33.71,"t":"2026-08-26T04:00:00Z","v":567448,"vw":33.632445},{"c":33.3,"h":33.32,"l":33.185,"n":6034,"o":33.32,"t":"2026-08-27T04:00:00Z","v":569220,"vw":33.272785},{"c":33.2,"h":33.41,"l":33.14,"n":5490,"o":33.4,"t":"2026-08-28T04:00:00Z","v":543145,"vw":33.238278},{"c":33.22,"h":33.36,"l":33.17,"n":4389,"o":33.32,"t":"2026-08-31T04:00:00Z","v":627893,"vw":33.244317},{"c":33.09,"h":33.285,"l":33.05,"n":4761,"o":33.22,"t":"2026-09-01T04:00:00Z","v":457517,"vw":33.151386},{"c":33.13,"h":33.135,"l":33.03,"n":3731,"o":33.07,"t":"2026-09-02T04:00:00Z","v":402179,"vw":33.093368},{"c":33.35,"h":33.41,"l":33.265,"n":4063,"o":33.36,"t":"2026-09-03T04:00:00Z","v":383423,"vw":33.356775},{"c":33.24,"h":33.2999,"l":33.11,"n":4169,"o":33.16,"t":"2026-09-04T04:00:00Z","v":330005,"vw":33.214789},{"c":32.95,"h":33.09,"l":32.935,"n":6295,"o":33.09,"t":"2026-09-08T04:00:00Z","v":583940,"vw":33.012165},{"c":32.69,"h":32.9,"l":32.66,"n":5286,"o":32.9,"t":"2026-09-09T04:00:00Z","v":720573,"vw":32.731895},{"c":32.57,"h":32.685,"l":32.545,"n":5430,"o":32.66,"t":"2026-09-10T04:00:00Z","v":627044,"vw":32.605336},{"c":32.66,"h":32.8024,"l":32.615,"n":4448,"o":32.77,"t":"2026-09-11T04:00:00Z","v":470133,"vw":32.675721},{"c":32.89,"h":33.015,"l":32.735,"n":5759,"o":32.82,"t":"2026-09-14T04:00:00Z","v":606407,"vw":32.912274},{"c":32.85,"h":32.88,"l":32.735,"n":4418,"o":32.75,"t":"2026-09-15T04:00:00Z","v":396882,"vw":32.820536},{"c":32.6,"h":32.87,"l":32.475,"n":5628,"o":32.87,"t":"2026-09-16T04:00:00Z","v":671465,"vw":32.699756},{"c":32.84,"h":32.8848,"l":32.8,"n":3619,"o":32.85,"t":"2026-09-17T04:00:00Z","v":512174,"vw":32.831965},{"c":32.51,"h":32.525,"l":32.4139,"n":5958,"o":32.51,"t":"2026-09-18T04:00:00Z","v":544610,"vw":32.474223},{"c":32.7,"h":32.83,"l":32.641,"n":5192,"o":32.76,"t":"2026-09-21T04:00:00Z","v":492009,"vw":32.71402},{"c":32.74,"h":32.8,"l":32.6319,"n":3914,"o":32.75,"t":"2026-09-22T04:00:00Z","v":440638,"vw":32.721704},{"c":31.98,"h":32.1363,"l":31.89,"n":6155,"o":32.11,"t":"2026-09-23T04:00:00Z","v":667466,"vw":32.024926},{"c":32.01,"h":32.109,"l":31.9,"n":4088,"o":32.03,"t":"2026-09-24T04:00:00Z","v":397278,"vw":32.008144},{"c":32.09,"h":32.09,"l":31.91,"n":5012,"o":31.97,"t":"2026-09-25T04:00:00Z","v":501610,"vw":32.011638},{"c":31.95,"h":32.08,"l":31.87,"n":5696,"o":31.98,"t":"2026-09-28T04:00:00Z","v":665283,"vw":31.978703},{"c":31.68,"h":31.7276,"l":31.52,"n":6121,"o":31.7,"t":"2026-09-29T04:00:00Z","v":802868,"vw":31.595447},{"c":31.4,"h":31.67,"l":31.37,"n":5541,"o":31.67,"t":"2026-09-30T04:00:00Z","v":564410,"vw":31.512072},{"c":31.12,"h":31.3483,"l":31.045,"n":5966,"o":31.32,"t":"2026-10-01T04:00:00Z","v":776658,"vw":31.13198},{"c":31.32,"h":31.37,"l":31.2,"n":5089,"o":31.25,"t":"2026-10-02T04:00:00Z","v":671435,"vw":31.281572},{"c":31.31,"h":31.3676,"l":31.1324,"n":4787,"o":31.26,"t":"2026-10-05T04:00:00Z","v":514935,"vw":31.254526},{"c":31.4,"h":31.515,"l":31.3879,"n":3490,"o":31.43,"t":"2026-10-06T04:00:00Z","v":403040,"vw":31.447458},{"c":31.36,"h":31.41,"l":31.245,"n":3765,"o":31.3,"t":"2026-10-07T04:00:00Z","v":314254,"vw":31.352109},{"c":31.52,"h":31.525,"l":31.27,"n":3897,"o":31.37,"t":"2026-10-08T04:00:00Z","v":450853,"vw":31.414354},{"c":31.75,"h":31.75,"l":31.63,"n":3465,"o":31.63,"t":"2026-10-09T04:00:00Z","v":365941,"vw":31.685899},{"c":31.75,"h":31.825,"l":31.72,"n":3571,"o":31.73,"t":"2026-10-12T04:00:00Z","v":358050,"vw":31.771673},{"c":32.02,"h":32.11,"l":31.95,"n":3564,"o":32.02,"t":"2026-10-13T04:00:00Z","v":491709,"vw":32.005571},{"c":32.12,"h":32.12,"l":31.895,"n":3820,"o":32,"t":"2026-10-14T04:00:00Z","v":517543,"vw":32.011161},{"c":32.62,"h":32.67,"l":32.5,"n":5353,"o":32.5,"t":"2026-10-15T04:00:00Z","v":541560,"vw":32.60711},{"c":32.83,"h":32.965,"l":32.74,"n":4212,"o":32.81,"t":"2026-10-16T04:00:00Z","v":484966,"vw":32.84288},{"c":32.58,"h":32.6864,"l":32.56,"n":4297,"o":32.67,"t":"2026-10-19T04:00:00Z","v":485722,"vw":32.616716},{"c":32.9,"h":32.95,"l":32.79,"n":4503,"o":32.79,"t":"2026-10-20T04:00:00Z","v":538109,"vw":32.902704},{"c":32.84,"h":32.98,"l":32.755,"n":3597,"o":32.9,"t":"2026-10-21T04:00:00Z","v":347337,"vw":32.872708},{"c":33.03,"h":33.03,"l":32.76,"n":4661,"o":32.78,"t":"2026-10-22T04:00:00Z","v":519967,"vw":32.92445}],"volatilityBars":[{"c":32.59,"h":32.7,"l":32.59,"n":14,"o":32.7,"t":"2026-09-21T11:00:00Z","v":400,"vw":32.633651},{"c":32.68,"h":32.83,"l":32.675,"n":509,"o":32.76,"t":"2026-09-21T13:30:00Z","v":39702,"vw":32.749505},{"c":32.675,"h":32.695,"l":32.6699,"n":260,"o":32.6876,"t":"2026-09-21T13:45:00Z","v":30504,"vw":32.682038},{"c":32.675,"h":32.685,"l":32.641,"n":325,"o":32.685,"t":"2026-09-21T14:00:00Z","v":35750,"vw":32.658198},{"c":32.69,"h":32.7,"l":32.67,"n":258,"o":32.675,"t":"2026-09-21T14:15:00Z","v":41158,"vw":32.68005},{"c":32.7,"h":32.725,"l":32.691,"n":199,"o":32.691,"t":"2026-09-21T14:30:00Z","v":15058,"vw":32.707545},{"c":32.695,"h":32.705,"l":32.69,"n":108,"o":32.691,"t":"2026-09-21T14:45:00Z","v":9226,"vw":32.696042},{"c":32.715,"h":32.715,"l":32.695,"n":145,"o":32.695,"t":"2026-09-21T15:00:00Z","v":14153,"vw":32.709595},{"c":32.69,"h":32.73,"l":32.69,"n":197,"o":32.715,"t":"2026-09-21T15:15:00Z","v":29108,"vw":32.710762},{"c":32.705,"h":32.71,"l":32.69,"n":167,"o":32.695,"t":"2026-09-21T15:30:00Z","v":30840,"vw":32.703964},{"c":32.705,"h":32.72,"l":32.7,"n":96,"o":32.715,"t":"2026-09-21T15:45:00Z","v":8929,"vw":32.709791},{"c":32.725,"h":32.73,"l":32.695,"n":105,"o":32.705,"t":"2026-09-21T16:00:00Z","v":10157,"vw":32.708881},{"c":32.72,"h":32.74,"l":32.715,"n":129,"o":32.735,"t":"2026-09-21T16:15:00Z","v":8734,"vw":32.729963},{"c":32.715,"h":32.735,"l":32.711,"n":101,"o":32.73,"t":"2026-09-21T16:30:00Z","v":6577,"vw":32.724247},{"c":32.73,"h":32.735,"l":32.72,"n":123,"o":32.72,"t":"2026-09-21T16:45:00Z","v":10208,"vw":32.724301},{"c":32.7399,"h":32.7399,"l":32.72,"n":96,"o":32.73,"t":"2026-09-21T17:00:00Z","v":11204,"vw":32.731074},{"c":32.745,"h":32.75,"l":32.721,"n":158,"o":32.7301,"t":"2026-09-21T17:15:00Z","v":19471,"vw":32.738276},{"c":32.72,"h":32.745,"l":32.72,"n":227,"o":32.745,"t":"2026-09-21T17:30:00Z","v":46415,"vw":32.725903},{"c":32.725,"h":32.735,"l":32.72,"n":124,"o":32.73,"t":"2026-09-21T17:45:00Z","v":11297,"vw":32.727712},{"c":32.735,"h":32.74,"l":32.725,"n":515,"o":32.725,"t":"2026-09-21T18:00:00Z","v":10101,"vw":32.730703},{"c":32.7485,"h":32.7485,"l":32.7399,"n":53,"o":32.7399,"t":"2026-09-21T18:15:00Z","v":5075,"vw":32.744416},{"c":32.735,"h":32.745,"l":32.73,"n":58,"o":32.745,"t":"2026-09-21T18:30:00Z","v":5309,"vw":32.738173},{"c":32.745,"h":32.755,"l":32.73,"n":168,"o":32.735,"t":"2026-09-21T18:45:00Z","v":22932,"vw":32.746316},{"c":32.745,"h":32.75,"l":32.74,"n":65,"o":32.75,"t":"2026-09-21T19:00:00Z","v":8083,"vw":32.746362},{"c":32.735,"h":32.755,"l":32.731,"n":79,"o":32.75,"t":"2026-09-21T19:15:00Z","v":5471,"vw":32.738259},{"c":32.745,"h":32.755,"l":32.735,"n":130,"o":32.735,"t":"2026-09-21T19:30:00Z","v":18755,"vw":32.743093},{"c":32.7,"h":32.745,"l":32.695,"n":261,"o":32.74,"t":"2026-09-21T19:45:00Z","v":23704,"vw":32.718104},{"c":32.7,"h":32.7,"l":32.7,"n":8,"o":32.7,"t":"2026-09-21T20:00:00Z","v":5519,"vw":32.7},{"c":32.68,"h":32.68,"l":32.68,"n":1,"o":32.68,"t":"2026-09-21T21:15:00Z","v":280,"vw":32.68},{"c":32.72,"h":32.72,"l":32.72,"n":1,"o":32.72,"t":"2026-09-21T22:30:00Z","v":100,"vw":32.72},{"c":32.75,"h":32.75,"l":32.73,"n":2,"o":32.73,"t":"2026-09-21T23:30:00Z","v":500,"vw":32.74},{"c":32.75,"h":32.75,"l":32.75,"n":5,"o":32.75,"t":"2026-09-22T08:00:00Z","v":127,"vw":32.75},{"c":32.68,"h":32.68,"l":32.68,"n":1,"o":32.68,"t":"2026-09-22T11:00:00Z","v":175,"vw":32.68},{"c":32.7814,"h":32.7814,"l":32.7814,"n":1,"o":32.7814,"t":"2026-09-22T12:00:00Z","v":210,"vw":32.7814},{"c":32.8,"h":32.8,"l":32.8,"n":2,"o":32.8,"t":"2026-09-22T12:30:00Z","v":366,"vw":32.8},{"c":32.776,"h":32.776,"l":32.776,"n":1,"o":32.776,"t":"2026-09-22T13:00:00Z","v":310,"vw":32.776},{"c":32.7476,"h":32.8,"l":32.7114,"n":338,"o":32.75,"t":"2026-09-22T13:30:00Z","v":48155,"vw":32.754232},{"c":32.74,"h":32.785,"l":32.74,"n":244,"o":32.75,"t":"2026-09-22T13:45:00Z","v":26691,"vw":32.764183},{"c":32.745,"h":32.765,"l":32.735,"n":200,"o":32.74,"t":"2026-09-22T14:00:00Z","v":15813,"vw":32.746541},{"c":32.745,"h":32.755,"l":32.73,"n":93,"o":32.74,"t":"2026-09-22T14:15:00Z","v":7264,"vw":32.746451},{"c":32.715,"h":32.765,"l":32.7,"n":147,"o":32.7476,"t":"2026-09-22T14:30:00Z","v":11752,"vw":32.731665},{"c":32.725,"h":32.725,"l":32.705,"n":57,"o":32.715,"t":"2026-09-22T14:45:00Z","v":5854,"vw":32.710403},{"c":32.7201,"h":32.735,"l":32.71,"n":90,"o":32.735,"t":"2026-09-22T15:00:00Z","v":12018,"vw":32.721818},{"c":32.6939,"h":32.725,"l":32.6939,"n":83,"o":32.725,"t":"2026-09-22T15:15:00Z","v":7634,"vw":32.714784},{"c":32.64,"h":32.695,"l":32.64,"n":128,"o":32.695,"t":"2026-09-22T15:30:00Z","v":12432,"vw":32.674884},{"c":32.647,"h":32.6499,"l":32.6319,"n":85,"o":32.635,"t":"2026-09-22T15:45:00Z","v":26857,"vw":32.64228},{"c":32.655,"h":32.659,"l":32.645,"n":61,"o":32.65,"t":"2026-09-22T16:00:00Z","v":5024,"vw":32.651151},{"c":32.66,"h":32.66,"l":32.65,"n":71,"o":32.655,"t":"2026-09-22T16:15:00Z","v":14245,"vw":32.653171},{"c":32.68,"h":32.68,"l":32.66,"n":42,"o":32.66,"t":"2026-09-22T16:30:00Z","v":6541,"vw":32.668233},{"c":32.69,"h":32.7,"l":32.6701,"n":96,"o":32.675,"t":"2026-09-22T16:45:00Z","v":13287,"vw":32.689644},{"c":32.665,"h":32.71,"l":32.6601,"n":230,"o":32.695,"t":"2026-09-22T17:00:00Z","v":22232,"vw":32.686155},{"c":32.6687,"h":32.6687,"l":32.655,"n":44,"o":32.66,"t":"2026-09-22T17:15:00Z","v":4325,"vw":32.662091},{"c":32.685,"h":32.685,"l":32.665,"n":90,"o":32.665,"t":"2026-09-22T17:30:00Z","v":25001,"vw":32.676},{"c":32.725,"h":32.729,"l":32.6822,"n":431,"o":32.685,"t":"2026-09-22T17:45:00Z","v":13772,"vw":32.707243},{"c":32.73,"h":32.73,"l":32.72,"n":48,"o":32.72,"t":"2026-09-22T18:00:00Z","v":4842,"vw":32.726649},{"c":32.735,"h":32.74,"l":32.735,"n":37,"o":32.735,"t":"2026-09-22T18:15:00Z","v":2939,"vw":32.737885},{"c":32.725,"h":32.74,"l":32.715,"n":66,"o":32.7318,"t":"2026-09-22T18:30:00Z","v":8090,"vw":32.726824},{"c":32.73,"h":32.73,"l":32.7239,"n":74,"o":32.7299,"t":"2026-09-22T18:45:00Z","v":19264,"vw":32.728459},{"c":32.725,"h":32.73,"l":32.7214,"n":43,"o":32.725,"t":"2026-09-22T19:00:00Z","v":4081,"vw":32.724858},{"c":32.74,"h":32.74,"l":32.72,"n":91,"o":32.72,"t":"2026-09-22T19:15:00Z","v":19631,"vw":32.735386},{"c":32.774,"h":32.79,"l":32.74,"n":277,"o":32.74,"t":"2026-09-22T19:30:00Z","v":34654,"vw":32.767581},{"c":32.74,"h":32.79,"l":32.735,"n":205,"o":32.78,"t":"2026-09-22T19:45:00Z","v":39293,"vw":32.767086},{"c":32.74,"h":32.74,"l":32.74,"n":9,"o":32.74,"t":"2026-09-22T20:00:00Z","v":20636,"vw":32.74},{"c":32.7725,"h":32.7725,"l":32.7725,"n":1,"o":32.7725,"t":"2026-09-22T21:45:00Z","v":400,"vw":32.7725},{"c":32.77,"h":32.77,"l":32.77,"n":9,"o":32.77,"t":"2026-09-22T23:00:00Z","v":1581,"vw":32.77},{"c":32.68,"h":32.68,"l":32.68,"n":1,"o":32.68,"t":"2026-09-23T12:00:00Z","v":153,"vw":32.68},{"c":32.7011,"h":32.7011,"l":32.7011,"n":1,"o":32.7011,"t":"2026-09-23T12:15:00Z","v":200,"vw":32.7011},{"c":32.18,"h":32.2,"l":32.18,"n":45,"o":32.2,"t":"2026-09-23T13:15:00Z","v":2388,"vw":32.182438},{"c":32.11,"h":32.1363,"l":32.0738,"n":464,"o":32.11,"t":"2026-09-23T13:30:00Z","v":75574,"vw":32.115217},{"c":32.055,"h":32.11,"l":32.045,"n":407,"o":32.11,"t":"2026-09-23T13:45:00Z","v":36454,"vw":32.068903},{"c":32.1164,"h":32.12,"l":32.055,"n":318,"o":32.065,"t":"2026-09-23T14:00:00Z","v":24479,"vw":32.083688},{"c":32.0619,"h":32.12,"l":32.0619,"n":228,"o":32.11,"t":"2026-09-23T14:15:00Z","v":11990,"vw":32.101065},{"c":32.055,"h":32.105,"l":32.055,"n":217,"o":32.07,"t":"2026-09-23T14:30:00Z","v":17300,"vw":32.079568},{"c":32.06,"h":32.075,"l":32.02,"n":252,"o":32.05,"t":"2026-09-23T14:45:00Z","v":42662,"vw":32.048442},{"c":32.055,"h":32.075,"l":32.045,"n":302,"o":32.055,"t":"2026-09-23T15:00:00Z","v":68875,"vw":32.059227},{"c":32.05,"h":32.0776,"l":32.05,"n":113,"o":32.055,"t":"2026-09-23T15:15:00Z","v":10741,"vw":32.057995},{"c":32.035,"h":32.045,"l":32.025,"n":170,"o":32.04,"t":"2026-09-23T15:30:00Z","v":17093,"vw":32.031972},{"c":32.015,"h":32.035,"l":32,"n":245,"o":32.035,"t":"2026-09-23T15:45:00Z","v":29767,"vw":32.014817},{"c":32.005,"h":32.02,"l":32,"n":122,"o":32.02,"t":"2026-09-23T16:00:00Z","v":14142,"vw":32.008309},{"c":32.02,"h":32.02,"l":32,"n":139,"o":32.01,"t":"2026-09-23T16:15:00Z","v":14863,"vw":32.008491},{"c":32.005,"h":32.02,"l":32.005,"n":170,"o":32.015,"t":"2026-09-23T16:30:00Z","v":16854,"vw":32.0061},{"c":31.915,"h":32.005,"l":31.905,"n":455,"o":32.005,"t":"2026-09-23T16:45:00Z","v":36656,"vw":31.964915},{"c":31.9039,"h":31.92,"l":31.89,"n":140,"o":31.915,"t":"2026-09-23T17:00:00Z","v":9344,"vw":31.902654},{"c":31.925,"h":31.93,"l":31.905,"n":80,"o":31.905,"t":"2026-09-23T17:15:00Z","v":2996,"vw":31.919548},{"c":31.975,"h":31.975,"l":31.91,"n":129,"o":31.93,"t":"2026-09-23T17:30:00Z","v":11722,"vw":31.923629},{"c":32.02,"h":32.02,"l":31.99,"n":441,"o":31.99,"t":"2026-09-23T17:45:00Z","v":9192,"vw":32.002221},{"c":31.995,"h":32.015,"l":31.985,"n":87,"o":32.015,"t":"2026-09-23T18:00:00Z","v":4990,"vw":32.006874},{"c":31.965,"h":31.995,"l":31.965,"n":132,"o":31.995,"t":"2026-09-23T18:15:00Z","v":15538,"vw":31.980447},{"c":31.97,"h":31.97,"l":31.96,"n":138,"o":31.965,"t":"2026-09-23T18:30:00Z","v":26863,"vw":31.967413},{"c":31.99,"h":31.99,"l":31.965,"n":95,"o":31.965,"t":"2026-09-23T18:45:00Z","v":8099,"vw":31.974815},{"c":31.9851,"h":31.9899,"l":31.97,"n":127,"o":31.985,"t":"2026-09-23T19:00:00Z","v":82353,"vw":31.975695},{"c":31.98,"h":31.98,"l":31.96,"n":126,"o":31.98,"t":"2026-09-23T19:15:00Z","v":8725,"vw":31.973223},{"c":31.973,"h":31.985,"l":31.97,"n":136,"o":31.98,"t":"2026-09-23T19:30:00Z","v":14550,"vw":31.976616},{"c":31.98,"h":31.99,"l":31.97,"n":265,"o":31.97,"t":"2026-09-23T19:45:00Z","v":29244,"vw":31.974886},{"c":31.98,"h":31.98,"l":31.98,"n":7,"o":31.98,"t":"2026-09-23T20:00:00Z","v":9364,"vw":31.98},{"c":32.1,"h":32.1,"l":32.1,"n":1,"o":32.1,"t":"2026-09-24T11:00:00Z","v":311,"vw":32.1},{"c":32,"h":32,"l":32,"n":1,"o":32,"t":"2026-09-24T12:30:00Z","v":365,"vw":32},{"c":32.05,"h":32.05,"l":32.05,"n":1,"o":32.05,"t":"2026-09-24T13:00:00Z","v":500,"vw":32.05},{"c":32.045,"h":32.09,"l":32.03,"n":244,"o":32.03,"t":"2026-09-24T13:30:00Z","v":22140,"vw":32.041074},{"c":32.06,"h":32.0799,"l":32.0501,"n":168,"o":32.0522,"t":"2026-09-24T13:45:00Z","v":17793,"vw":32.059075},{"c":32.04,"h":32.0656,"l":32.0339,"n":92,"o":32.06,"t":"2026-09-24T14:00:00Z","v":3786,"vw":32.05036},{"c":32.025,"h":32.045,"l":32.025,"n":103,"o":32.035,"t":"2026-09-24T14:15:00Z","v":9622,"vw":32.032314},{"c":31.985,"h":32.02,"l":31.985,"n":212,"o":32.02,"t":"2026-09-24T14:30:00Z","v":29265,"vw":32.002067},{"c":31.965,"h":31.99,"l":31.96,"n":128,"o":31.975,"t":"2026-09-24T14:45:00Z","v":9823,"vw":31.972014},{"c":31.9,"h":31.955,"l":31.9,"n":129,"o":31.955,"t":"2026-09-24T15:00:00Z","v":31066,"vw":31.92851},{"c":31.92,"h":31.945,"l":31.905,"n":159,"o":31.905,"t":"2026-09-24T15:15:00Z","v":14502,"vw":31.921337},{"c":31.94,"h":31.94,"l":31.915,"n":87,"o":31.915,"t":"2026-09-24T15:30:00Z","v":8892,"vw":31.924189},{"c":31.945,"h":31.955,"l":31.93,"n":88,"o":31.95,"t":"2026-09-24T15:45:00Z","v":3831,"vw":31.945448},{"c":31.95,"h":31.95,"l":31.93,"n":65,"o":31.935,"t":"2026-09-24T16:00:00Z","v":7457,"vw":31.940466},{"c":32.079,"h":32.109,"l":31.96,"n":226,"o":31.96,"t":"2026-09-24T16:15:00Z","v":33667,"vw":32.067922},{"c":32.065,"h":32.1001,"l":32.06,"n":200,"o":32.075,"t":"2026-09-24T16:30:00Z","v":18602,"vw":32.080117},{"c":32.055,"h":32.07,"l":32.05,"n":91,"o":32.06,"t":"2026-09-24T16:45:00Z","v":11184,"vw":32.066075},{"c":32.04,"h":32.06,"l":32.035,"n":63,"o":32.04,"t":"2026-09-24T17:00:00Z","v":8083,"vw":32.045233},{"c":32,"h":32.0476,"l":32,"n":38,"o":32.045,"t":"2026-09-24T17:15:00Z","v":2819,"vw":32.027284},{"c":31.99,"h":32.01,"l":31.985,"n":114,"o":32.01,"t":"2026-09-24T17:30:00Z","v":29227,"vw":31.994521},{"c":32,"h":32,"l":31.985,"n":237,"o":31.99,"t":"2026-09-24T17:45:00Z","v":5506,"vw":31.99087},{"c":32.005,"h":32.005,"l":31.955,"n":51,"o":31.995,"t":"2026-09-24T18:00:00Z","v":3493,"vw":31.978814},{"c":32.025,"h":32.03,"l":31.9935,"n":108,"o":32.01,"t":"2026-09-24T18:15:00Z","v":20459,"vw":32.006888},{"c":32.005,"h":32.0359,"l":31.99,"n":114,"o":32.015,"t":"2026-09-24T18:30:00Z","v":26084,"vw":32.0125},{"c":32.02,"h":32.02,"l":32.005,"n":66,"o":32.011,"t":"2026-09-24T18:45:00Z","v":4398,"vw":32.015271},{"c":32,"h":32.01,"l":31.99,"n":112,"o":32.005,"t":"2026-09-24T19:00:00Z","v":16220,"vw":32.001638},{"c":32.015,"h":32.02,"l":32,"n":42,"o":32.0001,"t":"2026-09-24T19:15:00Z","v":7602,"vw":32.008876},{"c":32,"h":32.01,"l":32,"n":119,"o":32.01,"t":"2026-09-24T19:30:00Z","v":8971,"vw":32.004783},{"c":32.01,"h":32.015,"l":32,"n":329,"o":32.005,"t":"2026-09-24T19:45:00Z","v":28283,"vw":32.005525},{"c":32.01,"h":32.01,"l":32.01,"n":7,"o":32.01,"t":"2026-09-24T20:00:00Z","v":3377,"vw":32.01},{"c":32.01,"h":32.01,"l":32.01,"n":8,"o":32.01,"t":"2026-09-24T20:15:00Z","v":157,"vw":32.01},{"c":31.9992,"h":31.9992,"l":31.9992,"n":1,"o":31.9992,"t":"2026-09-24T22:45:00Z","v":100,"vw":31.9992},{"c":32.09,"h":32.09,"l":32.09,"n":1,"o":32.09,"t":"2026-09-25T11:15:00Z","v":100,"vw":32.09},{"c":31.975,"h":32.01,"l":31.95,"n":425,"o":31.97,"t":"2026-09-25T13:30:00Z","v":39104,"vw":31.972154},{"c":31.975,"h":31.99,"l":31.96,"n":162,"o":31.965,"t":"2026-09-25T13:45:00Z","v":24679,"vw":31.975598},{"c":31.931,"h":31.985,"l":31.91,"n":192,"o":31.985,"t":"2026-09-25T14:00:00Z","v":13738,"vw":31.934014},{"c":31.93,"h":31.945,"l":31.9179,"n":143,"o":31.935,"t":"2026-09-25T14:15:00Z","v":12853,"vw":31.934378},{"c":31.935,"h":31.955,"l":31.91,"n":229,"o":31.935,"t":"2026-09-25T14:30:00Z","v":22604,"vw":31.931991},{"c":31.96,"h":31.965,"l":31.94,"n":136,"o":31.95,"t":"2026-09-25T14:45:00Z","v":11392,"vw":31.954481},{"c":31.955,"h":31.99,"l":31.94,"n":141,"o":31.96,"t":"2026-09-25T15:00:00Z","v":12637,"vw":31.968305},{"c":31.96,"h":31.975,"l":31.95,"n":177,"o":31.96,"t":"2026-09-25T15:15:00Z","v":29627,"vw":31.959974},{"c":31.947,"h":31.995,"l":31.945,"n":105,"o":31.97,"t":"2026-09-25T15:30:00Z","v":6347,"vw":31.972736},{"c":32,"h":32,"l":31.9399,"n":177,"o":31.945,"t":"2026-09-25T15:45:00Z","v":20374,"vw":31.959636},{"c":32.07,"h":32.085,"l":32.015,"n":208,"o":32.015,"t":"2026-09-25T16:00:00Z","v":20394,"vw":32.06536},{"c":32.055,"h":32.08,"l":32.02,"n":125,"o":32.065,"t":"2026-09-25T16:15:00Z","v":25034,"vw":32.044342},{"c":32.035,"h":32.055,"l":32.03,"n":171,"o":32.05,"t":"2026-09-25T16:30:00Z","v":23551,"vw":32.04073},{"c":32.015,"h":32.0374,"l":32.01,"n":84,"o":32.03,"t":"2026-09-25T16:45:00Z","v":14548,"vw":32.025399},{"c":32.025,"h":32.03,"l":32.01,"n":111,"o":32.01,"t":"2026-09-25T17:00:00Z","v":8149,"vw":32.023719},{"c":32.02,"h":32.026,"l":32.015,"n":125,"o":32.025,"t":"2026-09-25T17:15:00Z","v":12874,"vw":32.021685},{"c":32.025,"h":32.035,"l":32.01,"n":119,"o":32.0299,"t":"2026-09-25T17:30:00Z","v":11431,"vw":32.022943},{"c":32.03,"h":32.03,"l":32.01,"n":457,"o":32.022,"t":"2026-09-25T17:45:00Z","v":41535,"vw":32.02403},{"c":32.04,"h":32.04,"l":32.025,"n":175,"o":32.0399,"t":"2026-09-25T18:00:00Z","v":26372,"vw":32.033344},{"c":32.035,"h":32.05,"l":32.025,"n":112,"o":32.045,"t":"2026-09-25T18:15:00Z","v":14875,"vw":32.039762},{"c":32.055,"h":32.065,"l":32.035,"n":145,"o":32.035,"t":"2026-09-25T18:30:00Z","v":14042,"vw":32.050581},{"c":32.065,"h":32.065,"l":32.055,"n":110,"o":32.055,"t":"2026-09-25T18:45:00Z","v":8276,"vw":32.064067},{"c":32.055,"h":32.065,"l":32.05,"n":180,"o":32.065,"t":"2026-09-25T19:00:00Z","v":17411,"vw":32.058059},{"c":32.045,"h":32.065,"l":32.045,"n":155,"o":32.055,"t":"2026-09-25T19:15:00Z","v":13725,"vw":32.054572},{"c":32.075,"h":32.08,"l":32.04,"n":220,"o":32.0407,"t":"2026-09-25T19:30:00Z","v":33879,"vw":32.066055},{"c":32.07,"h":32.09,"l":32.065,"n":211,"o":32.075,"t":"2026-09-25T19:45:00Z","v":15342,"vw":32.084524},{"c":32.09,"h":32.09,"l":32.09,"n":9,"o":32.09,"t":"2026-09-25T20:00:00Z","v":2348,"vw":32.09},{"c":32.28,"h":32.28,"l":32.28,"n":6,"o":32.28,"t":"2026-09-25T21:30:00Z","v":155,"vw":32.28},{"c":32.06,"h":32.06,"l":32.05,"n":43,"o":32.05,"t":"2026-09-25T23:30:00Z","v":730,"vw":32.053421},{"c":32.1,"h":32.1,"l":32.1,"n":2,"o":32.1,"t":"2026-09-28T09:00:00Z","v":109,"vw":32.1},{"c":32.08,"h":32.08,"l":32.08,"n":1,"o":32.08,"t":"2026-09-28T11:45:00Z","v":100,"vw":32.08},{"c":31.955,"h":31.98,"l":31.915,"n":612,"o":31.98,"t":"2026-09-28T13:30:00Z","v":56598,"vw":31.95501},{"c":31.97,"h":31.99,"l":31.96,"n":189,"o":31.9699,"t":"2026-09-28T13:45:00Z","v":22230,"vw":31.982559},{"c":31.975,"h":31.9962,"l":31.955,"n":318,"o":31.98,"t":"2026-09-28T14:00:00Z","v":161628,"vw":31.964632},{"c":31.99,"h":31.995,"l":31.965,"n":207,"o":31.975,"t":"2026-09-28T14:15:00Z","v":14931,"vw":31.983082},{"c":31.95,"h":32,"l":31.95,"n":156,"o":32,"t":"2026-09-28T14:30:00Z","v":21027,"vw":31.979336},{"c":31.9299,"h":31.95,"l":31.91,"n":143,"o":31.945,"t":"2026-09-28T14:45:00Z","v":12979,"vw":31.937311},{"c":31.93,"h":31.93,"l":31.911,"n":81,"o":31.92,"t":"2026-09-28T15:00:00Z","v":5252,"vw":31.928617},{"c":31.92,"h":31.93,"l":31.91,"n":110,"o":31.92,"t":"2026-09-28T15:15:00Z","v":8722,"vw":31.922383},{"c":31.881,"h":31.92,"l":31.87,"n":210,"o":31.9181,"t":"2026-09-28T15:30:00Z","v":10417,"vw":31.896662},{"c":31.915,"h":31.92,"l":31.89,"n":73,"o":31.895,"t":"2026-09-28T15:45:00Z","v":4775,"vw":31.909056},{"c":31.915,"h":31.93,"l":31.91,"n":133,"o":31.915,"t":"2026-09-28T16:00:00Z","v":7824,"vw":31.916581},{"c":32.05,"h":32.065,"l":31.915,"n":317,"o":31.92,"t":"2026-09-28T16:15:00Z","v":26455,"vw":32.030373},{"c":31.985,"h":32.02,"l":31.98,"n":100,"o":32.02,"t":"2026-09-28T16:30:00Z","v":16953,"vw":31.998352},{"c":31.99,"h":32,"l":31.97,"n":159,"o":31.9864,"t":"2026-09-28T16:45:00Z","v":9036,"vw":31.988107},{"c":32.07,"h":32.08,"l":31.9606,"n":144,"o":31.981,"t":"2026-09-28T17:00:00Z","v":14560,"vw":32.032232},{"c":32.0052,"h":32.07,"l":31.9901,"n":141,"o":32.07,"t":"2026-09-28T17:15:00Z","v":13395,"vw":32.037473},{"c":32.005,"h":32.02,"l":32,"n":118,"o":32.01,"t":"2026-09-28T17:30:00Z","v":58460,"vw":32.005273},{"c":32.01,"h":32.02,"l":32,"n":517,"o":32.005,"t":"2026-09-28T17:45:00Z","v":47488,"vw":32.018511},{"c":32,"h":32.011,"l":32,"n":125,"o":32,"t":"2026-09-28T18:00:00Z","v":11614,"vw":32.006413},{"c":31.99,"h":32.01,"l":31.99,"n":116,"o":32.0099,"t":"2026-09-28T18:15:00Z","v":12408,"vw":32.000424},{"c":31.98,"h":31.99,"l":31.97,"n":167,"o":31.99,"t":"2026-09-28T18:30:00Z","v":11327,"vw":31.980568},{"c":31.98,"h":31.99,"l":31.97,"n":141,"o":31.98,"t":"2026-09-28T18:45:00Z","v":26294,"vw":31.976403},{"c":31.96,"h":31.98,"l":31.9501,"n":115,"o":31.98,"t":"2026-09-28T19:00:00Z","v":8943,"vw":31.966343},{"c":31.97,"h":31.98,"l":31.96,"n":141,"o":31.96,"t":"2026-09-28T19:15:00Z","v":15181,"vw":31.97177},{"c":31.97,"h":31.98,"l":31.95,"n":211,"o":31.975,"t":"2026-09-28T19:30:00Z","v":16769,"vw":31.969367},{"c":31.97,"h":31.971,"l":31.9346,"n":341,"o":31.97,"t":"2026-09-28T19:45:00Z","v":35421,"vw":31.956579},{"c":32.2563,"h":32.2563,"l":31.95,"n":8,"o":31.95,"t":"2026-09-28T20:00:00Z","v":3023,"vw":31.960152},{"c":32.02,"h":32.02,"l":32,"n":13,"o":32,"t":"2026-09-28T20:45:00Z","v":1812,"vw":32.007088},{"c":32,"h":32,"l":32,"n":2,"o":32,"t":"2026-09-28T21:15:00Z","v":2500,"vw":32},{"c":32.11,"h":32.11,"l":32.11,"n":1,"o":32.11,"t":"2026-09-28T22:00:00Z","v":500,"vw":32.11},{"c":32,"h":32,"l":32,"n":2,"o":32,"t":"2026-09-28T22:30:00Z","v":150,"vw":32},{"c":31.908,"h":31.908,"l":31.908,"n":2,"o":31.908,"t":"2026-09-28T23:30:00Z","v":319,"vw":31.908},{"c":31.95,"h":31.95,"l":31.95,"n":3,"o":31.95,"t":"2026-09-29T12:45:00Z","v":126,"vw":31.95},{"c":31.73,"h":31.8,"l":31.72,"n":81,"o":31.8,"t":"2026-09-29T13:15:00Z","v":2919,"vw":31.732703},{"c":31.69,"h":31.708,"l":31.64,"n":644,"o":31.685,"t":"2026-09-29T13:30:00Z","v":60078,"vw":31.684787},{"c":31.7,"h":31.715,"l":31.685,"n":272,"o":31.6876,"t":"2026-09-29T13:45:00Z","v":19072,"vw":31.70385},{"c":31.715,"h":31.725,"l":31.695,"n":151,"o":31.695,"t":"2026-09-29T14:00:00Z","v":10427,"vw":31.713304},{"c":31.6999,"h":31.7276,"l":31.685,"n":178,"o":31.7241,"t":"2026-09-29T14:15:00Z","v":12566,"vw":31.70874},{"c":31.665,"h":31.695,"l":31.6535,"n":234,"o":31.695,"t":"2026-09-29T14:30:00Z","v":35706,"vw":31.671727},{"c":31.64,"h":31.665,"l":31.64,"n":180,"o":31.665,"t":"2026-09-29T14:45:00Z","v":10296,"vw":31.653324},{"c":31.595,"h":31.64,"l":31.59,"n":341,"o":31.64,"t":"2026-09-29T15:00:00Z","v":26553,"vw":31.603954},{"c":31.56,"h":31.605,"l":31.55,"n":216,"o":31.6,"t":"2026-09-29T15:15:00Z","v":19082,"vw":31.56599},{"c":31.592,"h":31.6099,"l":31.565,"n":188,"o":31.565,"t":"2026-09-29T15:30:00Z","v":24612,"vw":31.594004},{"c":31.58,"h":31.61,"l":31.565,"n":133,"o":31.58,"t":"2026-09-29T15:45:00Z","v":25616,"vw":31.590333},{"c":31.565,"h":31.585,"l":31.565,"n":166,"o":31.585,"t":"2026-09-29T16:00:00Z","v":12755,"vw":31.571519},{"c":31.575,"h":31.58,"l":31.5624,"n":104,"o":31.57,"t":"2026-09-29T16:15:00Z","v":13903,"vw":31.572547},{"c":31.55,"h":31.5777,"l":31.55,"n":143,"o":31.57,"t":"2026-09-29T16:30:00Z","v":19256,"vw":31.564147},{"c":31.535,"h":31.55,"l":31.535,"n":125,"o":31.55,"t":"2026-09-29T16:45:00Z","v":8912,"vw":31.541998},{"c":31.545,"h":31.545,"l":31.521,"n":118,"o":31.535,"t":"2026-09-29T17:00:00Z","v":13184,"vw":31.534251},{"c":31.545,"h":31.5456,"l":31.525,"n":166,"o":31.545,"t":"2026-09-29T17:15:00Z","v":22710,"vw":31.535131},{"c":31.545,"h":31.55,"l":31.54,"n":294,"o":31.5408,"t":"2026-09-29T17:30:00Z","v":115515,"vw":31.544652},{"c":31.525,"h":31.56,"l":31.52,"n":556,"o":31.545,"t":"2026-09-29T17:45:00Z","v":142833,"vw":31.544246},{"c":31.59,"h":31.595,"l":31.525,"n":220,"o":31.525,"t":"2026-09-29T18:00:00Z","v":35702,"vw":31.57103},{"c":31.61,"h":31.62,"l":31.59,"n":138,"o":31.59,"t":"2026-09-29T18:15:00Z","v":13594,"vw":31.599559},{"c":31.625,"h":31.645,"l":31.585,"n":130,"o":31.6101,"t":"2026-09-29T18:30:00Z","v":15445,"vw":31.620669},{"c":31.625,"h":31.64,"l":31.61,"n":174,"o":31.63,"t":"2026-09-29T18:45:00Z","v":38289,"vw":31.621377},{"c":31.632,"h":31.645,"l":31.63,"n":129,"o":31.635,"t":"2026-09-29T19:00:00Z","v":14909,"vw":31.63557},{"c":31.645,"h":31.6499,"l":31.63,"n":121,"o":31.63,"t":"2026-09-29T19:15:00Z","v":23981,"vw":31.64271},{"c":31.635,"h":31.655,"l":31.635,"n":196,"o":31.645,"t":"2026-09-29T19:30:00Z","v":27012,"vw":31.645543},{"c":31.66,"h":31.67,"l":31.62,"n":296,"o":31.635,"t":"2026-09-29T19:45:00Z","v":30142,"vw":31.639785},{"c":31.68,"h":31.68,"l":31.68,"n":6,"o":31.68,"t":"2026-09-29T20:00:00Z","v":3263,"vw":31.68},{"c":31.5483,"h":31.5483,"l":31.5483,"n":1,"o":31.5483,"t":"2026-09-29T20:45:00Z","v":170,"vw":31.5483},{"c":31.5749,"h":31.5749,"l":31.5749,"n":1,"o":31.5749,"t":"2026-09-29T21:00:00Z","v":100,"vw":31.5749},{"c":31.6054,"h":31.608,"l":31.6054,"n":2,"o":31.608,"t":"2026-09-29T22:45:00Z","v":485,"vw":31.606365},{"c":31.51,"h":31.51,"l":31.51,"n":30,"o":31.51,"t":"2026-09-30T13:00:00Z","v":646,"vw":31.51},{"c":31.67,"h":31.67,"l":31.67,"n":1,"o":31.67,"t":"2026-09-30T13:15:00Z","v":100,"vw":31.67},{"c":31.5553,"h":31.67,"l":31.5553,"n":450,"o":31.65,"t":"2026-09-30T13:30:00Z","v":56166,"vw":31.607424},{"c":31.575,"h":31.58,"l":31.545,"n":253,"o":31.5699,"t":"2026-09-30T13:45:00Z","v":19738,"vw":31.567625},{"c":31.605,"h":31.625,"l":31.565,"n":243,"o":31.58,"t":"2026-09-30T14:00:00Z","v":29774,"vw":31.589425},{"c":31.575,"h":31.62,"l":31.57,"n":192,"o":31.605,"t":"2026-09-30T14:15:00Z","v":22533,"vw":31.601287},{"c":31.555,"h":31.59,"l":31.555,"n":299,"o":31.5701,"t":"2026-09-30T14:30:00Z","v":25795,"vw":31.574869},{"c":31.54,"h":31.575,"l":31.54,"n":302,"o":31.56,"t":"2026-09-30T14:45:00Z","v":22093,"vw":31.559268},{"c":31.535,"h":31.555,"l":31.5201,"n":238,"o":31.535,"t":"2026-09-30T15:00:00Z","v":16362,"vw":31.536344},{"c":31.53,"h":31.56,"l":31.52,"n":146,"o":31.54,"t":"2026-09-30T15:15:00Z","v":14114,"vw":31.529798},{"c":31.485,"h":31.545,"l":31.48,"n":387,"o":31.531,"t":"2026-09-30T15:30:00Z","v":26578,"vw":31.510509},{"c":31.5,"h":31.51,"l":31.485,"n":139,"o":31.485,"t":"2026-09-30T15:45:00Z","v":12395,"vw":31.494936},{"c":31.5,"h":31.51,"l":31.495,"n":127,"o":31.5,"t":"2026-09-30T16:00:00Z","v":12759,"vw":31.501012},{"c":31.495,"h":31.505,"l":31.495,"n":46,"o":31.5,"t":"2026-09-30T16:15:00Z","v":4168,"vw":31.501361},{"c":31.5139,"h":31.5139,"l":31.4924,"n":103,"o":31.495,"t":"2026-09-30T16:30:00Z","v":11862,"vw":31.503794},{"c":31.505,"h":31.51,"l":31.495,"n":62,"o":31.51,"t":"2026-09-30T16:45:00Z","v":4462,"vw":31.503231},{"c":31.505,"h":31.52,"l":31.505,"n":87,"o":31.51,"t":"2026-09-30T17:00:00Z","v":17728,"vw":31.513349},{"c":31.5001,"h":31.5001,"l":31.48,"n":81,"o":31.5,"t":"2026-09-30T17:15:00Z","v":6463,"vw":31.493809},{"c":31.5,"h":31.505,"l":31.4924,"n":38,"o":31.505,"t":"2026-09-30T17:30:00Z","v":2793,"vw":31.502228},{"c":31.495,"h":31.505,"l":31.485,"n":498,"o":31.495,"t":"2026-09-30T17:45:00Z","v":110031,"vw":31.497295},{"c":31.48,"h":31.49,"l":31.475,"n":121,"o":31.49,"t":"2026-09-30T18:00:00Z","v":16389,"vw":31.477992},{"c":31.45,"h":31.4701,"l":31.445,"n":118,"o":31.47,"t":"2026-09-30T18:15:00Z","v":7262,"vw":31.460781},{"c":31.445,"h":31.45,"l":31.43,"n":85,"o":31.445,"t":"2026-09-30T18:30:00Z","v":20914,"vw":31.445127},{"c":31.4424,"h":31.445,"l":31.425,"n":142,"o":31.445,"t":"2026-09-30T18:45:00Z","v":15912,"vw":31.431202},{"c":31.44,"h":31.445,"l":31.43,"n":107,"o":31.44,"t":"2026-09-30T19:00:00Z","v":11282,"vw":31.434948},{"c":31.425,"h":31.44,"l":31.425,"n":97,"o":31.44,"t":"2026-09-30T19:15:00Z","v":8798,"vw":31.429533},{"c":31.4,"h":31.425,"l":31.4,"n":198,"o":31.425,"t":"2026-09-30T19:30:00Z","v":16824,"vw":31.414695},{"c":31.39,"h":31.415,"l":31.37,"n":415,"o":31.4,"t":"2026-09-30T19:45:00Z","v":33437,"vw":31.393678},{"c":31.4,"h":31.4,"l":31.4,"n":11,"o":31.4,"t":"2026-09-30T20:00:00Z","v":6704,"vw":31.4},{"c":31.48,"h":31.48,"l":31.48,"n":1,"o":31.48,"t":"2026-09-30T21:45:00Z","v":1589,"vw":31.48},{"c":31.2999,"h":31.2999,"l":31.2999,"n":1,"o":31.2999,"t":"2026-10-01T12:00:00Z","v":300,"vw":31.2999},{"c":31.3,"h":31.4537,"l":31.3,"n":11,"o":31.4537,"t":"2026-10-01T13:15:00Z","v":1686,"vw":31.309606},{"c":31.245,"h":31.3483,"l":31.24,"n":497,"o":31.32,"t":"2026-10-01T13:30:00Z","v":43129,"vw":31.310595},{"c":31.26,"h":31.28,"l":31.245,"n":258,"o":31.25,"t":"2026-10-01T13:45:00Z","v":35602,"vw":31.260416},{"c":31.22,"h":31.25,"l":31.2,"n":359,"o":31.25,"t":"2026-10-01T14:00:00Z","v":31100,"vw":31.225954},{"c":31.1701,"h":31.24,"l":31.17,"n":253,"o":31.225,"t":"2026-10-01T14:15:00Z","v":17143,"vw":31.194302},{"c":31.17,"h":31.2,"l":31.16,"n":270,"o":31.175,"t":"2026-10-01T14:30:00Z","v":18846,"vw":31.18375},{"c":31.12,"h":31.185,"l":31.12,"n":310,"o":31.175,"t":"2026-10-01T14:45:00Z","v":30377,"vw":31.149037},{"c":31.14,"h":31.14,"l":31.09,"n":183,"o":31.12,"t":"2026-10-01T15:00:00Z","v":40439,"vw":31.099711},{"c":31.14,"h":31.145,"l":31.13,"n":128,"o":31.135,"t":"2026-10-01T15:15:00Z","v":12006,"vw":31.14016},{"c":31.075,"h":31.14,"l":31.0599,"n":314,"o":31.14,"t":"2026-10-01T15:30:00Z","v":45307,"vw":31.107165},{"c":31.09,"h":31.105,"l":31.045,"n":210,"o":31.08,"t":"2026-10-01T15:45:00Z","v":20734,"vw":31.078083},{"c":31.08,"h":31.0999,"l":31.075,"n":178,"o":31.09,"t":"2026-10-01T16:00:00Z","v":28714,"vw":31.09244},{"c":31.1,"h":31.1,"l":31.075,"n":146,"o":31.075,"t":"2026-10-01T16:15:00Z","v":24994,"vw":31.090818},{"c":31.0799,"h":31.105,"l":31.065,"n":126,"o":31.095,"t":"2026-10-01T16:30:00Z","v":9949,"vw":31.076621},{"c":31.05,"h":31.085,"l":31.049,"n":105,"o":31.085,"t":"2026-10-01T16:45:00Z","v":13757,"vw":31.059953},{"c":31.075,"h":31.08,"l":31.05,"n":65,"o":31.05,"t":"2026-10-01T17:00:00Z","v":5309,"vw":31.074098},{"c":31.125,"h":31.135,"l":31.08,"n":79,"o":31.085,"t":"2026-10-01T17:15:00Z","v":10004,"vw":31.10305},{"c":31.12,"h":31.165,"l":31.11,"n":172,"o":31.115,"t":"2026-10-01T17:30:00Z","v":17858,"vw":31.129689},{"c":31.08,"h":31.1261,"l":31.0738,"n":548,"o":31.1261,"t":"2026-10-01T17:45:00Z","v":225693,"vw":31.102871},{"c":31.085,"h":31.085,"l":31.05,"n":94,"o":31.075,"t":"2026-10-01T18:00:00Z","v":8434,"vw":31.061261},{"c":31.091,"h":31.11,"l":31.08,"n":128,"o":31.09,"t":"2026-10-01T18:15:00Z","v":14770,"vw":31.098293},{"c":31.105,"h":31.125,"l":31.085,"n":109,"o":31.09,"t":"2026-10-01T18:30:00Z","v":15077,"vw":31.104262},{"c":31.1054,"h":31.1054,"l":31.085,"n":89,"o":31.105,"t":"2026-10-01T18:45:00Z","v":8306,"vw":31.094604},{"c":31.105,"h":31.12,"l":31.0924,"n":195,"o":31.105,"t":"2026-10-01T19:00:00Z","v":24280,"vw":31.106426},{"c":31.1024,"h":31.11,"l":31.095,"n":126,"o":31.1,"t":"2026-10-01T19:15:00Z","v":10392,"vw":31.102349},{"c":31.12,"h":31.13,"l":31.11,"n":221,"o":31.11,"t":"2026-10-01T19:30:00Z","v":21045,"vw":31.120633},{"c":31.12,"h":31.15,"l":31.115,"n":265,"o":31.115,"t":"2026-10-01T19:45:00Z","v":28887,"vw":31.137013},{"c":31.11,"h":31.12,"l":31.11,"n":11,"o":31.12,"t":"2026-10-01T20:00:00Z","v":4106,"vw":31.11956},{"c":31.4334,"h":31.4334,"l":31.33,"n":4,"o":31.33,"t":"2026-10-02T11:00:00Z","v":434,"vw":31.407742},{"c":31.33,"h":31.33,"l":31.33,"n":1,"o":31.33,"t":"2026-10-02T13:00:00Z","v":192,"vw":31.33},{"c":31.295,"h":31.31,"l":31.21,"n":502,"o":31.25,"t":"2026-10-02T13:30:00Z","v":97041,"vw":31.276418},{"c":31.34,"h":31.34,"l":31.275,"n":390,"o":31.305,"t":"2026-10-02T13:45:00Z","v":61251,"vw":31.312425},{"c":31.33,"h":31.37,"l":31.31,"n":137,"o":31.32,"t":"2026-10-02T14:00:00Z","v":13510,"vw":31.346379},{"c":31.34,"h":31.3697,"l":31.325,"n":154,"o":31.335,"t":"2026-10-02T14:15:00Z","v":15708,"vw":31.338166},{"c":31.35,"h":31.365,"l":31.3398,"n":137,"o":31.345,"t":"2026-10-02T14:30:00Z","v":8603,"vw":31.348316},{"c":31.31,"h":31.36,"l":31.31,"n":141,"o":31.34,"t":"2026-10-02T14:45:00Z","v":14205,"vw":31.342575},{"c":31.26,"h":31.315,"l":31.255,"n":194,"o":31.315,"t":"2026-10-02T15:00:00Z","v":31672,"vw":31.274584},{"c":31.23,"h":31.26,"l":31.2,"n":96,"o":31.26,"t":"2026-10-02T15:15:00Z","v":9895,"vw":31.229721},{"c":31.2557,"h":31.26,"l":31.23,"n":99,"o":31.23,"t":"2026-10-02T15:30:00Z","v":8988,"vw":31.248468},{"c":31.25,"h":31.255,"l":31.235,"n":123,"o":31.245,"t":"2026-10-02T15:45:00Z","v":10184,"vw":31.244011},{"c":31.2517,"h":31.26,"l":31.235,"n":84,"o":31.25,"t":"2026-10-02T16:00:00Z","v":15352,"vw":31.250456},{"c":31.23,"h":31.26,"l":31.23,"n":112,"o":31.255,"t":"2026-10-02T16:15:00Z","v":20215,"vw":31.244112},{"c":31.225,"h":31.245,"l":31.215,"n":157,"o":31.23,"t":"2026-10-02T16:30:00Z","v":18379,"vw":31.22746},{"c":31.25,"h":31.255,"l":31.2221,"n":104,"o":31.2221,"t":"2026-10-02T16:45:00Z","v":11000,"vw":31.238542},{"c":31.265,"h":31.27,"l":31.255,"n":125,"o":31.255,"t":"2026-10-02T17:00:00Z","v":15623,"vw":31.264765},{"c":31.225,"h":31.275,"l":31.225,"n":120,"o":31.265,"t":"2026-10-02T17:15:00Z","v":13463,"vw":31.244193},{"c":31.255,"h":31.26,"l":31.225,"n":257,"o":31.225,"t":"2026-10-02T17:30:00Z","v":80132,"vw":31.255489},{"c":31.265,"h":31.275,"l":31.255,"n":431,"o":31.26,"t":"2026-10-02T17:45:00Z","v":22005,"vw":31.26545},{"c":31.275,"h":31.28,"l":31.26,"n":94,"o":31.26,"t":"2026-10-02T18:00:00Z","v":12787,"vw":31.271344},{"c":31.275,"h":31.275,"l":31.2519,"n":122,"o":31.275,"t":"2026-10-02T18:15:00Z","v":11537,"vw":31.261845},{"c":31.29,"h":31.295,"l":31.2717,"n":163,"o":31.2781,"t":"2026-10-02T18:30:00Z","v":65132,"vw":31.281033},{"c":31.295,"h":31.3,"l":31.28,"n":147,"o":31.2901,"t":"2026-10-02T18:45:00Z","v":24273,"vw":31.291917},{"c":31.315,"h":31.315,"l":31.29,"n":135,"o":31.295,"t":"2026-10-02T19:00:00Z","v":11289,"vw":31.298087},{"c":31.32,"h":31.335,"l":31.305,"n":290,"o":31.315,"t":"2026-10-02T19:15:00Z","v":30522,"vw":31.319058},{"c":31.3224,"h":31.335,"l":31.32,"n":133,"o":31.32,"t":"2026-10-02T19:30:00Z","v":18406,"vw":31.326452},{"c":31.32,"h":31.335,"l":31.315,"n":255,"o":31.33,"t":"2026-10-02T19:45:00Z","v":23108,"vw":31.323071},{"c":31.36,"h":31.36,"l":31.32,"n":9,"o":31.32,"t":"2026-10-02T20:00:00Z","v":3590,"vw":31.323402},{"c":31.43,"h":31.43,"l":31.43,"n":1,"o":31.43,"t":"2026-10-02T22:30:00Z","v":300,"vw":31.43},{"c":31.46,"h":31.46,"l":31.26,"n":13,"o":31.33,"t":"2026-10-05T11:00:00Z","v":808,"vw":31.377878},{"c":31.26,"h":31.26,"l":31.26,"n":4,"o":31.26,"t":"2026-10-05T13:15:00Z","v":156,"vw":31.26},{"c":31.155,"h":31.26,"l":31.155,"n":534,"o":31.26,"t":"2026-10-05T13:30:00Z","v":45972,"vw":31.234676},{"c":31.15,"h":31.18,"l":31.1324,"n":223,"o":31.15,"t":"2026-10-05T13:45:00Z","v":16779,"vw":31.151356},{"c":31.22,"h":31.2362,"l":31.15,"n":200,"o":31.15,"t":"2026-10-05T14:00:00Z","v":27524,"vw":31.188058},{"c":31.185,"h":31.23,"l":31.185,"n":207,"o":31.215,"t":"2026-10-05T14:15:00Z","v":37901,"vw":31.199743},{"c":31.2301,"h":31.235,"l":31.1801,"n":181,"o":31.195,"t":"2026-10-05T14:30:00Z","v":19992,"vw":31.21143},{"c":31.25,"h":31.25,"l":31.225,"n":132,"o":31.225,"t":"2026-10-05T14:45:00Z","v":32228,"vw":31.241795},{"c":31.225,"h":31.2677,"l":31.22,"n":116,"o":31.2677,"t":"2026-10-05T15:00:00Z","v":18265,"vw":31.241934},{"c":31.235,"h":31.235,"l":31.2037,"n":110,"o":31.22,"t":"2026-10-05T15:15:00Z","v":9780,"vw":31.222305},{"c":31.265,"h":31.28,"l":31.2386,"n":199,"o":31.245,"t":"2026-10-05T15:30:00Z","v":32429,"vw":31.261462},{"c":31.26,"h":31.265,"l":31.2501,"n":91,"o":31.26,"t":"2026-10-05T15:45:00Z","v":13146,"vw":31.260286},{"c":31.265,"h":31.265,"l":31.255,"n":51,"o":31.255,"t":"2026-10-05T16:00:00Z","v":4673,"vw":31.263672},{"c":31.265,"h":31.28,"l":31.26,"n":69,"o":31.26,"t":"2026-10-05T16:15:00Z","v":13373,"vw":31.274697},{"c":31.285,"h":31.285,"l":31.2637,"n":106,"o":31.27,"t":"2026-10-05T16:30:00Z","v":22400,"vw":31.26732},{"c":31.274,"h":31.2899,"l":31.27,"n":105,"o":31.275,"t":"2026-10-05T16:45:00Z","v":19713,"vw":31.275933},{"c":31.265,"h":31.265,"l":31.25,"n":107,"o":31.26,"t":"2026-10-05T17:00:00Z","v":16275,"vw":31.261304},{"c":31.265,"h":31.28,"l":31.2601,"n":82,"o":31.265,"t":"2026-10-05T17:15:00Z","v":11038,"vw":31.268461},{"c":31.27,"h":31.27,"l":31.26,"n":179,"o":31.269,"t":"2026-10-05T17:30:00Z","v":48161,"vw":31.264879},{"c":31.3099,"h":31.31,"l":31.275,"n":516,"o":31.275,"t":"2026-10-05T17:45:00Z","v":32110,"vw":31.285577},{"c":31.3,"h":31.325,"l":31.3,"n":121,"o":31.315,"t":"2026-10-05T18:00:00Z","v":13342,"vw":31.318859},{"c":31.325,"h":31.325,"l":31.305,"n":57,"o":31.3076,"t":"2026-10-05T18:15:00Z","v":5835,"vw":31.310878},{"c":31.31,"h":31.33,"l":31.31,"n":50,"o":31.33,"t":"2026-10-05T18:30:00Z","v":5668,"vw":31.320381},{"c":31.34,"h":31.34,"l":31.31,"n":111,"o":31.315,"t":"2026-10-05T18:45:00Z","v":10332,"vw":31.323753},{"c":31.35,"h":31.3555,"l":31.335,"n":117,"o":31.335,"t":"2026-10-05T19:00:00Z","v":7028,"vw":31.345136},{"c":31.355,"h":31.3676,"l":31.34,"n":74,"o":31.35,"t":"2026-10-05T19:15:00Z","v":6700,"vw":31.355046},{"c":31.355,"h":31.36,"l":31.345,"n":144,"o":31.3524,"t":"2026-10-05T19:30:00Z","v":12238,"vw":31.356312},{"c":31.32,"h":31.35,"l":31.315,"n":211,"o":31.35,"t":"2026-10-05T19:45:00Z","v":16118,"vw":31.323978},{"c":31.31,"h":31.31,"l":31.31,"n":7,"o":31.31,"t":"2026-10-05T20:00:00Z","v":7253,"vw":31.31},{"c":31.4938,"h":31.4938,"l":31.4938,"n":1,"o":31.4938,"t":"2026-10-05T21:30:00Z","v":619,"vw":31.4938},{"c":31.5,"h":31.5,"l":31.5,"n":1,"o":31.5,"t":"2026-10-05T23:00:00Z","v":200,"vw":31.5},{"c":31.49,"h":31.49,"l":31.49,"n":2,"o":31.49,"t":"2026-10-05T23:15:00Z","v":400,"vw":31.49},{"c":31.4483,"h":31.5,"l":31.43,"n":351,"o":31.43,"t":"2026-10-06T13:30:00Z","v":50944,"vw":31.458771},{"c":31.42,"h":31.44,"l":31.4139,"n":113,"o":31.4324,"t":"2026-10-06T13:45:00Z","v":11997,"vw":31.420206},{"c":31.43,"h":31.4398,"l":31.42,"n":65,"o":31.425,"t":"2026-10-06T14:00:00Z","v":3397,"vw":31.427892},{"c":31.3899,"h":31.427,"l":31.3879,"n":86,"o":31.427,"t":"2026-10-06T14:15:00Z","v":5472,"vw":31.412467},{"c":31.415,"h":31.4378,"l":31.4,"n":123,"o":31.41,"t":"2026-10-06T14:30:00Z","v":18653,"vw":31.421674},{"c":31.45,"h":31.45,"l":31.405,"n":80,"o":31.405,"t":"2026-10-06T14:45:00Z","v":8369,"vw":31.416038},{"c":31.4699,"h":31.4699,"l":31.45,"n":92,"o":31.45,"t":"2026-10-06T15:00:00Z","v":6876,"vw":31.459544},{"c":31.495,"h":31.4962,"l":31.47,"n":157,"o":31.47,"t":"2026-10-06T15:15:00Z","v":38885,"vw":31.473884},{"c":31.499,"h":31.5,"l":31.4899,"n":79,"o":31.4956,"t":"2026-10-06T15:30:00Z","v":5759,"vw":31.493437},{"c":31.5,"h":31.515,"l":31.4999,"n":96,"o":31.5,"t":"2026-10-06T15:45:00Z","v":13986,"vw":31.50712},{"c":31.475,"h":31.5,"l":31.4724,"n":72,"o":31.5,"t":"2026-10-06T16:00:00Z","v":5686,"vw":31.48639},{"c":31.46,"h":31.48,"l":31.46,"n":194,"o":31.475,"t":"2026-10-06T16:15:00Z","v":21209,"vw":31.47585},{"c":31.4517,"h":31.47,"l":31.4517,"n":46,"o":31.47,"t":"2026-10-06T16:30:00Z","v":2323,"vw":31.462507},{"c":31.435,"h":31.455,"l":31.4261,"n":81,"o":31.455,"t":"2026-10-06T16:45:00Z","v":9603,"vw":31.433659},{"c":31.435,"h":31.4476,"l":31.425,"n":67,"o":31.435,"t":"2026-10-06T17:00:00Z","v":13061,"vw":31.440707},{"c":31.43,"h":31.435,"l":31.415,"n":61,"o":31.435,"t":"2026-10-06T17:15:00Z","v":4259,"vw":31.427089},{"c":31.445,"h":31.445,"l":31.425,"n":42,"o":31.425,"t":"2026-10-06T17:30:00Z","v":4322,"vw":31.430988},{"c":31.445,"h":31.455,"l":31.44,"n":343,"o":31.445,"t":"2026-10-06T17:45:00Z","v":48970,"vw":31.44702},{"c":31.45,"h":31.4576,"l":31.445,"n":54,"o":31.45,"t":"2026-10-06T18:00:00Z","v":17887,"vw":31.452305},{"c":31.435,"h":31.445,"l":31.43,"n":54,"o":31.445,"t":"2026-10-06T18:15:00Z","v":5083,"vw":31.433432},{"c":31.435,"h":31.435,"l":31.4301,"n":12,"o":31.4301,"t":"2026-10-06T18:30:00Z","v":687,"vw":31.43255},{"c":31.445,"h":31.4478,"l":31.4336,"n":72,"o":31.435,"t":"2026-10-06T18:45:00Z","v":11764,"vw":31.442223},{"c":31.44,"h":31.45,"l":31.43,"n":97,"o":31.445,"t":"2026-10-06T19:00:00Z","v":11298,"vw":31.440065},{"c":31.425,"h":31.445,"l":31.4229,"n":92,"o":31.435,"t":"2026-10-06T19:15:00Z","v":32573,"vw":31.439197},{"c":31.415,"h":31.42,"l":31.41,"n":91,"o":31.415,"t":"2026-10-06T19:30:00Z","v":21295,"vw":31.414825},{"c":31.4,"h":31.42,"l":31.4,"n":176,"o":31.41,"t":"2026-10-06T19:45:00Z","v":16903,"vw":31.408049},{"c":31.4,"h":31.4,"l":31.4,"n":11,"o":31.4,"t":"2026-10-06T20:00:00Z","v":2093,"vw":31.4},{"c":31.49,"h":31.49,"l":31.49,"n":1,"o":31.49,"t":"2026-10-06T21:30:00Z","v":896,"vw":31.49},{"c":31.77,"h":31.77,"l":31.77,"n":1,"o":31.77,"t":"2026-10-06T22:45:00Z","v":1200,"vw":31.77},{"c":31.75,"h":31.75,"l":31.75,"n":1,"o":31.75,"t":"2026-10-07T11:00:00Z","v":157,"vw":31.75},{"c":31.4,"h":31.4,"l":31.4,"n":1,"o":31.4,"t":"2026-10-07T11:15:00Z","v":100,"vw":31.4},{"c":31.31,"h":31.31,"l":31.31,"n":1,"o":31.31,"t":"2026-10-07T11:30:00Z","v":300,"vw":31.31},{"c":31.66,"h":31.66,"l":31.66,"n":1,"o":31.66,"t":"2026-10-07T13:00:00Z","v":200,"vw":31.66},{"c":31.3,"h":31.3,"l":31.3,"n":1,"o":31.3,"t":"2026-10-07T13:15:00Z","v":377,"vw":31.3},{"c":31.28,"h":31.3399,"l":31.265,"n":334,"o":31.3,"t":"2026-10-07T13:30:00Z","v":18736,"vw":31.300738},{"c":31.26,"h":31.27,"l":31.245,"n":233,"o":31.27,"t":"2026-10-07T13:45:00Z","v":12249,"vw":31.255431},{"c":31.26,"h":31.27,"l":31.255,"n":202,"o":31.26,"t":"2026-10-07T14:00:00Z","v":16964,"vw":31.264932},{"c":31.31,"h":31.31,"l":31.275,"n":164,"o":31.28,"t":"2026-10-07T14:15:00Z","v":12271,"vw":31.298509},{"c":31.29,"h":31.315,"l":31.29,"n":97,"o":31.3,"t":"2026-10-07T14:30:00Z","v":6981,"vw":31.305623},{"c":31.34,"h":31.34,"l":31.285,"n":105,"o":31.285,"t":"2026-10-07T14:45:00Z","v":6627,"vw":31.311724},{"c":31.3499,"h":31.3508,"l":31.31,"n":92,"o":31.33,"t":"2026-10-07T15:00:00Z","v":5417,"vw":31.324648},{"c":31.315,"h":31.34,"l":31.3,"n":56,"o":31.335,"t":"2026-10-07T15:15:00Z","v":4386,"vw":31.318893},{"c":31.355,"h":31.362,"l":31.31,"n":66,"o":31.31,"t":"2026-10-07T15:30:00Z","v":9590,"vw":31.346641},{"c":31.36,"h":31.36,"l":31.335,"n":72,"o":31.36,"t":"2026-10-07T15:45:00Z","v":11821,"vw":31.347396},{"c":31.375,"h":31.39,"l":31.36,"n":62,"o":31.365,"t":"2026-10-07T16:00:00Z","v":3349,"vw":31.376728},{"c":31.3714,"h":31.3714,"l":31.3686,"n":29,"o":31.37,"t":"2026-10-07T16:15:00Z","v":2244,"vw":31.370523},{"c":31.34,"h":31.37,"l":31.34,"n":77,"o":31.37,"t":"2026-10-07T16:30:00Z","v":10970,"vw":31.352793},{"c":31.355,"h":31.355,"l":31.335,"n":91,"o":31.34,"t":"2026-10-07T16:45:00Z","v":19131,"vw":31.343874},{"c":31.395,"h":31.4,"l":31.35,"n":97,"o":31.35,"t":"2026-10-07T17:00:00Z","v":10352,"vw":31.384656},{"c":31.385,"h":31.395,"l":31.385,"n":54,"o":31.395,"t":"2026-10-07T17:15:00Z","v":12049,"vw":31.389682},{"c":31.3824,"h":31.385,"l":31.375,"n":69,"o":31.38,"t":"2026-10-07T17:30:00Z","v":3458,"vw":31.38313},{"c":31.385,"h":31.385,"l":31.36,"n":396,"o":31.385,"t":"2026-10-07T17:45:00Z","v":38092,"vw":31.368985},{"c":31.385,"h":31.41,"l":31.38,"n":61,"o":31.38,"t":"2026-10-07T18:00:00Z","v":3664,"vw":31.399484},{"c":31.385,"h":31.385,"l":31.37,"n":42,"o":31.375,"t":"2026-10-07T18:15:00Z","v":3647,"vw":31.376544},{"c":31.4,"h":31.4,"l":31.38,"n":56,"o":31.385,"t":"2026-10-07T18:30:00Z","v":13612,"vw":31.391214},{"c":31.395,"h":31.4,"l":31.39,"n":43,"o":31.395,"t":"2026-10-07T18:45:00Z","v":4539,"vw":31.394746},{"c":31.3883,"h":31.4,"l":31.38,"n":120,"o":31.395,"t":"2026-10-07T19:00:00Z","v":15025,"vw":31.390834},{"c":31.4,"h":31.4,"l":31.3837,"n":194,"o":31.385,"t":"2026-10-07T19:15:00Z","v":27881,"vw":31.3948},{"c":31.3751,"h":31.39,"l":31.3716,"n":142,"o":31.39,"t":"2026-10-07T19:30:00Z","v":18603,"vw":31.382047},{"c":31.39,"h":31.39,"l":31.355,"n":150,"o":31.37,"t":"2026-10-07T19:45:00Z","v":14592,"vw":31.361638},{"c":31.36,"h":31.36,"l":31.36,"n":10,"o":31.36,"t":"2026-10-07T20:00:00Z","v":782,"vw":31.36},{"c":31.21,"h":31.21,"l":31.21,"n":10,"o":31.21,"t":"2026-10-08T11:00:00Z","v":327,"vw":31.21},{"c":31.42,"h":31.42,"l":31.36,"n":263,"o":31.37,"t":"2026-10-08T13:30:00Z","v":49118,"vw":31.37764},{"c":31.425,"h":31.46,"l":31.425,"n":73,"o":31.44,"t":"2026-10-08T13:45:00Z","v":8976,"vw":31.445743},{"c":31.425,"h":31.4324,"l":31.4101,"n":121,"o":31.43,"t":"2026-10-08T14:00:00Z","v":7871,"vw":31.421979},{"c":31.4,"h":31.415,"l":31.3972,"n":64,"o":31.3972,"t":"2026-10-08T14:15:00Z","v":8025,"vw":31.406901},{"c":31.3921,"h":31.455,"l":31.3921,"n":74,"o":31.4215,"t":"2026-10-08T14:30:00Z","v":8175,"vw":31.42638},{"c":31.37,"h":31.395,"l":31.37,"n":74,"o":31.3899,"t":"2026-10-08T14:45:00Z","v":5585,"vw":31.376573},{"c":31.34,"h":31.369,"l":31.34,"n":90,"o":31.365,"t":"2026-10-08T15:00:00Z","v":7960,"vw":31.357133},{"c":31.32,"h":31.33,"l":31.31,"n":50,"o":31.32,"t":"2026-10-08T15:15:00Z","v":9779,"vw":31.32075},{"c":31.295,"h":31.295,"l":31.28,"n":108,"o":31.2901,"t":"2026-10-08T15:30:00Z","v":32597,"vw":31.289044},{"c":31.275,"h":31.305,"l":31.27,"n":95,"o":31.3,"t":"2026-10-08T15:45:00Z","v":19277,"vw":31.291153},{"c":31.29,"h":31.29,"l":31.27,"n":96,"o":31.28,"t":"2026-10-08T16:00:00Z","v":17093,"vw":31.281235},{"c":31.35,"h":31.415,"l":31.285,"n":115,"o":31.29,"t":"2026-10-08T16:15:00Z","v":9511,"vw":31.348241},{"c":31.335,"h":31.335,"l":31.3,"n":127,"o":31.33,"t":"2026-10-08T16:30:00Z","v":13751,"vw":31.31963},{"c":31.37,"h":31.385,"l":31.32,"n":91,"o":31.33,"t":"2026-10-08T16:45:00Z","v":5553,"vw":31.351511},{"c":31.435,"h":31.4399,"l":31.37,"n":61,"o":31.37,"t":"2026-10-08T17:00:00Z","v":6553,"vw":31.417117},{"c":31.4599,"h":31.46,"l":31.435,"n":166,"o":31.445,"t":"2026-10-08T17:15:00Z","v":23647,"vw":31.45015},{"c":31.5,"h":31.5,"l":31.455,"n":212,"o":31.46,"t":"2026-10-08T17:30:00Z","v":44692,"vw":31.457706},{"c":31.47,"h":31.485,"l":31.455,"n":300,"o":31.485,"t":"2026-10-08T17:45:00Z","v":7018,"vw":31.466498},{"c":31.45,"h":31.475,"l":31.447,"n":88,"o":31.475,"t":"2026-10-08T18:00:00Z","v":6161,"vw":31.461611},{"c":31.4499,"h":31.465,"l":31.445,"n":86,"o":31.455,"t":"2026-10-08T18:15:00Z","v":14207,"vw":31.45569},{"c":31.445,"h":31.4577,"l":31.44,"n":52,"o":31.44,"t":"2026-10-08T18:30:00Z","v":8476,"vw":31.442885},{"c":31.4724,"h":31.49,"l":31.4499,"n":295,"o":31.4499,"t":"2026-10-08T18:45:00Z","v":50826,"vw":31.472241},{"c":31.505,"h":31.505,"l":31.475,"n":127,"o":31.475,"t":"2026-10-08T19:00:00Z","v":14798,"vw":31.485677},{"c":31.5,"h":31.525,"l":31.495,"n":111,"o":31.5,"t":"2026-10-08T19:15:00Z","v":25243,"vw":31.509958},{"c":31.49,"h":31.505,"l":31.49,"n":105,"o":31.5,"t":"2026-10-08T19:30:00Z","v":15697,"vw":31.498193},{"c":31.51,"h":31.515,"l":31.49,"n":257,"o":31.495,"t":"2026-10-08T19:45:00Z","v":19906,"vw":31.505985},{"c":31.27,"h":31.52,"l":31.27,"n":11,"o":31.52,"t":"2026-10-08T20:00:00Z","v":4178,"vw":31.512206},{"c":31.84,"h":31.84,"l":31.84,"n":1,"o":31.84,"t":"2026-10-09T10:15:00Z","v":100,"vw":31.84},{"c":31.8428,"h":31.8428,"l":31.8428,"n":1,"o":31.8428,"t":"2026-10-09T11:00:00Z","v":1100,"vw":31.8428},{"c":31.98,"h":31.98,"l":31.98,"n":1,"o":31.98,"t":"2026-10-09T11:30:00Z","v":200,"vw":31.98},{"c":31.6589,"h":31.6589,"l":31.6589,"n":1,"o":31.6589,"t":"2026-10-09T11:45:00Z","v":1100,"vw":31.6589},{"c":31.98,"h":31.98,"l":31.98,"n":1,"o":31.98,"t":"2026-10-09T12:45:00Z","v":200,"vw":31.98},{"c":31.67,"h":31.69,"l":31.63,"n":311,"o":31.63,"t":"2026-10-09T13:30:00Z","v":27915,"vw":31.648567},{"c":31.68,"h":31.7,"l":31.6675,"n":156,"o":31.675,"t":"2026-10-09T13:45:00Z","v":27448,"vw":31.681742},{"c":31.6901,"h":31.705,"l":31.66,"n":135,"o":31.68,"t":"2026-10-09T14:00:00Z","v":17525,"vw":31.678248},{"c":31.665,"h":31.695,"l":31.665,"n":74,"o":31.695,"t":"2026-10-09T14:15:00Z","v":15996,"vw":31.683334},{"c":31.665,"h":31.675,"l":31.66,"n":115,"o":31.67,"t":"2026-10-09T14:30:00Z","v":7164,"vw":31.668942},{"c":31.6562,"h":31.6699,"l":31.655,"n":62,"o":31.66,"t":"2026-10-09T14:45:00Z","v":5493,"vw":31.661223},{"c":31.665,"h":31.665,"l":31.655,"n":44,"o":31.6599,"t":"2026-10-09T15:00:00Z","v":7917,"vw":31.659169},{"c":31.6601,"h":31.69,"l":31.6601,"n":109,"o":31.685,"t":"2026-10-09T15:15:00Z","v":7715,"vw":31.68186},{"c":31.65,"h":31.665,"l":31.65,"n":56,"o":31.66,"t":"2026-10-09T15:30:00Z","v":11521,"vw":31.653865},{"c":31.66,"h":31.66,"l":31.64,"n":87,"o":31.645,"t":"2026-10-09T15:45:00Z","v":9646,"vw":31.651613},{"c":31.675,"h":31.675,"l":31.65,"n":82,"o":31.655,"t":"2026-10-09T16:00:00Z","v":10505,"vw":31.655261},{"c":31.68,"h":31.68,"l":31.6699,"n":109,"o":31.68,"t":"2026-10-09T16:15:00Z","v":17006,"vw":31.673939},{"c":31.68,"h":31.6899,"l":31.67,"n":44,"o":31.675,"t":"2026-10-09T16:30:00Z","v":19607,"vw":31.688066},{"c":31.675,"h":31.695,"l":31.675,"n":113,"o":31.6833,"t":"2026-10-09T16:45:00Z","v":14218,"vw":31.687798},{"c":31.685,"h":31.69,"l":31.6739,"n":63,"o":31.675,"t":"2026-10-09T17:00:00Z","v":12978,"vw":31.683563},{"c":31.68,"h":31.69,"l":31.68,"n":23,"o":31.69,"t":"2026-10-09T17:15:00Z","v":13834,"vw":31.682771},{"c":31.7,"h":31.7,"l":31.68,"n":66,"o":31.68,"t":"2026-10-09T17:30:00Z","v":5167,"vw":31.687009},{"c":31.705,"h":31.71,"l":31.69,"n":372,"o":31.695,"t":"2026-10-09T17:45:00Z","v":41833,"vw":31.698601},{"c":31.715,"h":31.72,"l":31.7,"n":78,"o":31.705,"t":"2026-10-09T18:00:00Z","v":5790,"vw":31.708765},{"c":31.705,"h":31.72,"l":31.705,"n":46,"o":31.715,"t":"2026-10-09T18:15:00Z","v":7899,"vw":31.711778},{"c":31.7099,"h":31.71,"l":31.7016,"n":90,"o":31.71,"t":"2026-10-09T18:30:00Z","v":7031,"vw":31.706351},{"c":31.7151,"h":31.7299,"l":31.695,"n":66,"o":31.7,"t":"2026-10-09T18:45:00Z","v":4296,"vw":31.711103},{"c":31.7214,"h":31.73,"l":31.715,"n":63,"o":31.715,"t":"2026-10-09T19:00:00Z","v":11475,"vw":31.721248},{"c":31.72,"h":31.725,"l":31.715,"n":62,"o":31.725,"t":"2026-10-09T19:15:00Z","v":5677,"vw":31.718213},{"c":31.725,"h":31.7399,"l":31.715,"n":87,"o":31.72,"t":"2026-10-09T19:30:00Z","v":5976,"vw":31.729045},{"c":31.73,"h":31.75,"l":31.705,"n":250,"o":31.7201,"t":"2026-10-09T19:45:00Z","v":21853,"vw":31.724473},{"c":31.75,"h":31.75,"l":31.75,"n":10,"o":31.75,"t":"2026-10-09T20:00:00Z","v":11693,"vw":31.75},{"c":31.98,"h":31.98,"l":31.98,"n":1,"o":31.98,"t":"2026-10-09T21:00:00Z","v":100,"vw":31.98},{"c":31.73,"h":31.73,"l":31.73,"n":3,"o":31.73,"t":"2026-10-12T13:15:00Z","v":120,"vw":31.73},{"c":31.785,"h":31.8,"l":31.72,"n":435,"o":31.74,"t":"2026-10-12T13:30:00Z","v":55637,"vw":31.763743},{"c":31.8019,"h":31.8019,"l":31.775,"n":161,"o":31.79,"t":"2026-10-12T13:45:00Z","v":13541,"vw":31.787794},{"c":31.81,"h":31.825,"l":31.79,"n":182,"o":31.8,"t":"2026-10-12T14:00:00Z","v":12732,"vw":31.807769},{"c":31.8,"h":31.81,"l":31.79,"n":135,"o":31.8077,"t":"2026-10-12T14:15:00Z","v":14028,"vw":31.801878},{"c":31.79,"h":31.805,"l":31.785,"n":158,"o":31.795,"t":"2026-10-12T14:30:00Z","v":14340,"vw":31.794789},{"c":31.775,"h":31.8,"l":31.77,"n":100,"o":31.8,"t":"2026-10-12T14:45:00Z","v":11281,"vw":31.783375},{"c":31.785,"h":31.785,"l":31.77,"n":47,"o":31.775,"t":"2026-10-12T15:00:00Z","v":5432,"vw":31.773757},{"c":31.7776,"h":31.7899,"l":31.76,"n":155,"o":31.78,"t":"2026-10-12T15:15:00Z","v":32513,"vw":31.76581},{"c":31.79,"h":31.8,"l":31.775,"n":104,"o":31.775,"t":"2026-10-12T15:30:00Z","v":22233,"vw":31.785652},{"c":31.78,"h":31.785,"l":31.75,"n":75,"o":31.78,"t":"2026-10-12T15:45:00Z","v":14671,"vw":31.769205},{"c":31.775,"h":31.7752,"l":31.7701,"n":49,"o":31.775,"t":"2026-10-12T16:00:00Z","v":5118,"vw":31.774784},{"c":31.77,"h":31.78,"l":31.76,"n":118,"o":31.77,"t":"2026-10-12T16:15:00Z","v":11426,"vw":31.767076},{"c":31.765,"h":31.765,"l":31.765,"n":49,"o":31.765,"t":"2026-10-12T16:30:00Z","v":3522,"vw":31.765},{"c":31.775,"h":31.7799,"l":31.76,"n":66,"o":31.765,"t":"2026-10-12T16:45:00Z","v":11811,"vw":31.766778},{"c":31.7876,"h":31.7876,"l":31.7721,"n":61,"o":31.775,"t":"2026-10-12T17:00:00Z","v":4009,"vw":31.780233},{"c":31.775,"h":31.79,"l":31.775,"n":65,"o":31.7876,"t":"2026-10-12T17:15:00Z","v":15172,"vw":31.783521},{"c":31.785,"h":31.785,"l":31.77,"n":69,"o":31.775,"t":"2026-10-12T17:30:00Z","v":7671,"vw":31.778572},{"c":31.785,"h":31.7899,"l":31.77,"n":486,"o":31.785,"t":"2026-10-12T17:45:00Z","v":11126,"vw":31.781683},{"c":31.785,"h":31.79,"l":31.78,"n":38,"o":31.785,"t":"2026-10-12T18:00:00Z","v":3022,"vw":31.78351},{"c":31.765,"h":31.79,"l":31.765,"n":41,"o":31.79,"t":"2026-10-12T18:15:00Z","v":2697,"vw":31.780304},{"c":31.76,"h":31.77,"l":31.76,"n":49,"o":31.765,"t":"2026-10-12T18:30:00Z","v":4991,"vw":31.76374},{"c":31.75,"h":31.765,"l":31.74,"n":90,"o":31.76,"t":"2026-10-12T18:45:00Z","v":8932,"vw":31.749036},{"c":31.7599,"h":31.76,"l":31.75,"n":77,"o":31.75,"t":"2026-10-12T19:00:00Z","v":12958,"vw":31.758061},{"c":31.755,"h":31.7627,"l":31.75,"n":86,"o":31.755,"t":"2026-10-12T19:15:00Z","v":12462,"vw":31.756982},{"c":31.755,"h":31.765,"l":31.75,"n":74,"o":31.755,"t":"2026-10-12T19:30:00Z","v":12595,"vw":31.759699},{"c":31.77,"h":31.77,"l":31.75,"n":172,"o":31.755,"t":"2026-10-12T19:45:00Z","v":27147,"vw":31.762002},{"c":31.3437,"h":31.75,"l":31.3437,"n":9,"o":31.75,"t":"2026-10-12T20:00:00Z","v":1000,"vw":31.502456},{"c":31.7828,"h":31.7828,"l":31.7828,"n":1,"o":31.7828,"t":"2026-10-12T21:00:00Z","v":300,"vw":31.7828},{"c":31.31,"h":31.31,"l":31.31,"n":1,"o":31.31,"t":"2026-10-12T23:00:00Z","v":1068,"vw":31.31},{"c":31.94,"h":31.94,"l":31.94,"n":38,"o":31.94,"t":"2026-10-13T11:45:00Z","v":535,"vw":31.94},{"c":31.98,"h":31.98,"l":31.98,"n":1,"o":31.98,"t":"2026-10-13T12:15:00Z","v":200,"vw":31.98},{"c":32.04,"h":32.04,"l":32.04,"n":3,"o":32.04,"t":"2026-10-13T13:15:00Z","v":436,"vw":32.04},{"c":32.0499,"h":32.11,"l":32.02,"n":236,"o":32.02,"t":"2026-10-13T13:30:00Z","v":33255,"vw":32.050161},{"c":31.995,"h":32.04,"l":31.98,"n":157,"o":32.04,"t":"2026-10-13T13:45:00Z","v":16917,"vw":32.002964},{"c":31.9698,"h":31.99,"l":31.96,"n":83,"o":31.985,"t":"2026-10-13T14:00:00Z","v":7991,"vw":31.980369},{"c":31.965,"h":31.98,"l":31.95,"n":77,"o":31.96,"t":"2026-10-13T14:15:00Z","v":8107,"vw":31.963183},{"c":31.985,"h":31.995,"l":31.98,"n":134,"o":31.98,"t":"2026-10-13T14:30:00Z","v":18312,"vw":31.984928},{"c":32.01,"h":32.015,"l":31.99,"n":88,"o":31.99,"t":"2026-10-13T14:45:00Z","v":9005,"vw":32.0079},{"c":32.005,"h":32.005,"l":31.985,"n":109,"o":32,"t":"2026-10-13T15:00:00Z","v":6280,"vw":31.995697},{"c":32.005,"h":32.005,"l":31.99,"n":37,"o":31.9948,"t":"2026-10-13T15:15:00Z","v":2166,"vw":31.997364},{"c":31.995,"h":32,"l":31.9824,"n":60,"o":31.995,"t":"2026-10-13T15:30:00Z","v":9896,"vw":31.991296},{"c":32,"h":32,"l":31.99,"n":45,"o":31.995,"t":"2026-10-13T15:45:00Z","v":9186,"vw":31.995171},{"c":31.99,"h":32.005,"l":31.98,"n":102,"o":32.005,"t":"2026-10-13T16:00:00Z","v":9386,"vw":31.99003},{"c":31.985,"h":31.995,"l":31.975,"n":44,"o":31.995,"t":"2026-10-13T16:15:00Z","v":3558,"vw":31.985051},{"c":31.98,"h":31.98,"l":31.975,"n":71,"o":31.975,"t":"2026-10-13T16:30:00Z","v":8985,"vw":31.97709},{"c":31.97,"h":31.985,"l":31.97,"n":39,"o":31.985,"t":"2026-10-13T16:45:00Z","v":8592,"vw":31.973454},{"c":31.9734,"h":31.9734,"l":31.96,"n":70,"o":31.96,"t":"2026-10-13T17:00:00Z","v":6403,"vw":31.968597},{"c":31.98,"h":31.985,"l":31.97,"n":65,"o":31.97,"t":"2026-10-13T17:15:00Z","v":7773,"vw":31.978828},{"c":31.985,"h":31.985,"l":31.98,"n":77,"o":31.985,"t":"2026-10-13T17:30:00Z","v":5394,"vw":31.984638},{"c":31.985,"h":31.99,"l":31.97,"n":369,"o":31.985,"t":"2026-10-13T17:45:00Z","v":151737,"vw":31.986418},{"c":32.025,"h":32.035,"l":31.985,"n":123,"o":31.985,"t":"2026-10-13T18:00:00Z","v":14336,"vw":32.002293},{"c":32.025,"h":32.03,"l":32.01,"n":171,"o":32.025,"t":"2026-10-13T18:15:00Z","v":15099,"vw":32.018821},{"c":32.035,"h":32.04,"l":32.02,"n":175,"o":32.0299,"t":"2026-10-13T18:30:00Z","v":22455,"vw":32.0284},{"c":32.04,"h":32.05,"l":32.035,"n":163,"o":32.035,"t":"2026-10-13T18:45:00Z","v":18159,"vw":32.037978},{"c":32.055,"h":32.0599,"l":32.035,"n":126,"o":32.045,"t":"2026-10-13T19:00:00Z","v":16688,"vw":32.049062},{"c":32.045,"h":32.06,"l":32.04,"n":127,"o":32.055,"t":"2026-10-13T19:15:00Z","v":24168,"vw":32.051151},{"c":32.05,"h":32.055,"l":32.04,"n":135,"o":32.04,"t":"2026-10-13T19:30:00Z","v":12382,"vw":32.047419},{"c":32.02,"h":32.05,"l":32.02,"n":127,"o":32.045,"t":"2026-10-13T19:45:00Z","v":14524,"vw":32.036757},{"c":32.02,"h":32.02,"l":32.02,"n":8,"o":32.02,"t":"2026-10-13T20:00:00Z","v":192,"vw":32.02},{"c":32,"h":32,"l":32,"n":1,"o":32,"t":"2026-10-13T20:15:00Z","v":600,"vw":32},{"c":32.21,"h":32.21,"l":32.21,"n":2,"o":32.21,"t":"2026-10-13T22:30:00Z","v":300,"vw":32.21},{"c":32.2,"h":32.2,"l":32.2,"n":1,"o":32.2,"t":"2026-10-13T23:00:00Z","v":111,"vw":32.2},{"c":32.03,"h":32.03,"l":32.03,"n":2,"o":32.03,"t":"2026-10-14T12:00:00Z","v":500,"vw":32.03},{"c":31.86,"h":31.86,"l":31.86,"n":1,"o":31.86,"t":"2026-10-14T13:00:00Z","v":120,"vw":31.86},{"c":31.985,"h":32.04,"l":31.975,"n":283,"o":32,"t":"2026-10-14T13:30:00Z","v":23055,"vw":32.005973},{"c":31.94,"h":31.99,"l":31.9301,"n":194,"o":31.97,"t":"2026-10-14T13:45:00Z","v":17126,"vw":31.96381},{"c":31.93,"h":31.95,"l":31.895,"n":207,"o":31.925,"t":"2026-10-14T14:00:00Z","v":20367,"vw":31.925877},{"c":31.9681,"h":31.97,"l":31.92,"n":135,"o":31.92,"t":"2026-10-14T14:15:00Z","v":20085,"vw":31.936808},{"c":31.975,"h":31.99,"l":31.955,"n":112,"o":31.97,"t":"2026-10-14T14:30:00Z","v":9474,"vw":31.978456},{"c":31.9499,"h":31.96,"l":31.93,"n":86,"o":31.95,"t":"2026-10-14T14:45:00Z","v":8893,"vw":31.938761},{"c":31.97,"h":31.97,"l":31.94,"n":101,"o":31.95,"t":"2026-10-14T15:00:00Z","v":13499,"vw":31.947811},{"c":32,"h":32,"l":31.975,"n":77,"o":31.98,"t":"2026-10-14T15:15:00Z","v":9354,"vw":31.980839},{"c":31.9999,"h":31.9999,"l":31.9818,"n":40,"o":31.99,"t":"2026-10-14T15:30:00Z","v":5964,"vw":31.990729},{"c":31.99,"h":32.01,"l":31.9811,"n":86,"o":31.9901,"t":"2026-10-14T15:45:00Z","v":19949,"vw":31.989924},{"c":31.97,"h":32,"l":31.97,"n":249,"o":31.985,"t":"2026-10-14T16:00:00Z","v":90591,"vw":31.997018},{"c":31.985,"h":31.985,"l":31.965,"n":45,"o":31.975,"t":"2026-10-14T16:15:00Z","v":5306,"vw":31.979982},{"c":32,"h":32,"l":31.982,"n":51,"o":31.99,"t":"2026-10-14T16:30:00Z","v":3653,"vw":31.990835},{"c":32.01,"h":32.01,"l":31.995,"n":101,"o":32.005,"t":"2026-10-14T16:45:00Z","v":30622,"vw":32.007739},{"c":32.005,"h":32.02,"l":32.0024,"n":72,"o":32.015,"t":"2026-10-14T17:00:00Z","v":11709,"vw":32.006415},{"c":32.03,"h":32.03,"l":32.005,"n":123,"o":32.005,"t":"2026-10-14T17:15:00Z","v":12964,"vw":32.023111},{"c":32.015,"h":32.025,"l":32.005,"n":118,"o":32.025,"t":"2026-10-14T17:30:00Z","v":32475,"vw":32.015906},{"c":32,"h":32.02,"l":31.99,"n":328,"o":32.02,"t":"2026-10-14T17:45:00Z","v":24442,"vw":32.01567},{"c":32.0599,"h":32.0599,"l":32.005,"n":151,"o":32.01,"t":"2026-10-14T18:00:00Z","v":20071,"vw":32.032192},{"c":32.0699,"h":32.0699,"l":32.055,"n":39,"o":32.06,"t":"2026-10-14T18:15:00Z","v":6644,"vw":32.063171},{"c":32.055,"h":32.0619,"l":32.05,"n":63,"o":32.0619,"t":"2026-10-14T18:30:00Z","v":12053,"vw":32.053641},{"c":32.065,"h":32.07,"l":32.0524,"n":225,"o":32.055,"t":"2026-10-14T18:45:00Z","v":51589,"vw":32.067094},{"c":32.07,"h":32.07,"l":32.055,"n":62,"o":32.06,"t":"2026-10-14T19:00:00Z","v":8679,"vw":32.060415},{"c":32.07,"h":32.09,"l":32.07,"n":105,"o":32.07,"t":"2026-10-14T19:15:00Z","v":11326,"vw":32.078989},{"c":32.085,"h":32.085,"l":32.05,"n":80,"o":32.06,"t":"2026-10-14T19:30:00Z","v":25766,"vw":32.067999},{"c":32.11,"h":32.11,"l":32.072,"n":130,"o":32.08,"t":"2026-10-14T19:45:00Z","v":13670,"vw":32.093468},{"c":32.12,"h":32.12,"l":32.12,"n":7,"o":32.12,"t":"2026-10-14T20:00:00Z","v":1300,"vw":32.12},{"c":32,"h":32,"l":32,"n":2,"o":32,"t":"2026-10-14T20:15:00Z","v":150,"vw":32},{"c":32.3561,"h":32.48,"l":32.3561,"n":3,"o":32.48,"t":"2026-10-14T22:45:00Z","v":513,"vw":32.428982},{"c":32.3109,"h":32.3109,"l":32.3109,"n":1,"o":32.3109,"t":"2026-10-14T23:30:00Z","v":619,"vw":32.3109},{"c":31.97,"h":31.97,"l":31.19,"n":6,"o":31.19,"t":"2026-10-15T08:00:00Z","v":982,"vw":31.426412},{"c":32.39,"h":32.39,"l":32.39,"n":1,"o":32.39,"t":"2026-10-15T08:30:00Z","v":100,"vw":32.39},{"c":32.36,"h":32.36,"l":32.36,"n":1,"o":32.36,"t":"2026-10-15T11:30:00Z","v":100,"vw":32.36},{"c":32.3888,"h":32.3888,"l":32.3888,"n":1,"o":32.3888,"t":"2026-10-15T12:00:00Z","v":150,"vw":32.3888},{"c":32.3357,"h":32.3357,"l":32.32,"n":3,"o":32.33,"t":"2026-10-15T12:30:00Z","v":746,"vw":32.326991},{"c":32.49,"h":32.49,"l":32.11,"n":21,"o":32.11,"t":"2026-10-15T13:15:00Z","v":1714,"vw":32.390969},{"c":32.535,"h":32.57,"l":32.5,"n":408,"o":32.5,"t":"2026-10-15T13:30:00Z","v":45696,"vw":32.531548},{"c":32.595,"h":32.5999,"l":32.52,"n":340,"o":32.53,"t":"2026-10-15T13:45:00Z","v":33810,"vw":32.558251},{"c":32.59,"h":32.62,"l":32.585,"n":505,"o":32.595,"t":"2026-10-15T14:00:00Z","v":41425,"vw":32.597044},{"c":32.59,"h":32.612,"l":32.585,"n":286,"o":32.595,"t":"2026-10-15T14:15:00Z","v":20424,"vw":32.600336},{"c":32.635,"h":32.67,"l":32.595,"n":412,"o":32.5999,"t":"2026-10-15T14:30:00Z","v":42112,"vw":32.649196},{"c":32.625,"h":32.648,"l":32.61,"n":202,"o":32.63,"t":"2026-10-15T14:45:00Z","v":30604,"vw":32.62524},{"c":32.615,"h":32.6599,"l":32.615,"n":181,"o":32.65,"t":"2026-10-15T15:00:00Z","v":27575,"vw":32.631226},{"c":32.615,"h":32.625,"l":32.6,"n":122,"o":32.61,"t":"2026-10-15T15:15:00Z","v":10375,"vw":32.611452},{"c":32.62,"h":32.635,"l":32.615,"n":109,"o":32.615,"t":"2026-10-15T15:30:00Z","v":9481,"vw":32.62439},{"c":32.605,"h":32.62,"l":32.59,"n":82,"o":32.62,"t":"2026-10-15T15:45:00Z","v":6620,"vw":32.603629},{"c":32.575,"h":32.6,"l":32.57,"n":82,"o":32.6,"t":"2026-10-15T16:00:00Z","v":5758,"vw":32.583078},{"c":32.6199,"h":32.6199,"l":32.575,"n":185,"o":32.58,"t":"2026-10-15T16:15:00Z","v":19474,"vw":32.590752},{"c":32.595,"h":32.62,"l":32.595,"n":77,"o":32.61,"t":"2026-10-15T16:30:00Z","v":5832,"vw":32.607699},{"c":32.5999,"h":32.6051,"l":32.59,"n":197,"o":32.605,"t":"2026-10-15T16:45:00Z","v":28014,"vw":32.599796},{"c":32.6,"h":32.61,"l":32.595,"n":69,"o":32.605,"t":"2026-10-15T17:00:00Z","v":7256,"vw":32.60495},{"c":32.582,"h":32.6066,"l":32.582,"n":110,"o":32.605,"t":"2026-10-15T17:15:00Z","v":16096,"vw":32.602152},{"c":32.62,"h":32.625,"l":32.59,"n":104,"o":32.59,"t":"2026-10-15T17:30:00Z","v":8582,"vw":32.604363},{"c":32.6234,"h":32.625,"l":32.61,"n":380,"o":32.625,"t":"2026-10-15T17:45:00Z","v":53470,"vw":32.618873},{"c":32.6201,"h":32.64,"l":32.6201,"n":50,"o":32.635,"t":"2026-10-15T18:00:00Z","v":4461,"vw":32.627617},{"c":32.6399,"h":32.64,"l":32.63,"n":72,"o":32.635,"t":"2026-10-15T18:15:00Z","v":10580,"vw":32.635499},{"c":32.635,"h":32.65,"l":32.633,"n":102,"o":32.635,"t":"2026-10-15T18:30:00Z","v":6707,"vw":32.639461},{"c":32.625,"h":32.64,"l":32.625,"n":106,"o":32.635,"t":"2026-10-15T18:45:00Z","v":7870,"vw":32.633561},{"c":32.63,"h":32.645,"l":32.63,"n":94,"o":32.64,"t":"2026-10-15T19:00:00Z","v":6225,"vw":32.635877},{"c":32.61,"h":32.64,"l":32.61,"n":119,"o":32.635,"t":"2026-10-15T19:15:00Z","v":14991,"vw":32.626782},{"c":32.6299,"h":32.6299,"l":32.605,"n":122,"o":32.605,"t":"2026-10-15T19:30:00Z","v":15548,"vw":32.619296},{"c":32.62,"h":32.64,"l":32.6,"n":390,"o":32.635,"t":"2026-10-15T19:45:00Z","v":51134,"vw":32.631987},{"c":32.62,"h":32.62,"l":32.62,"n":8,"o":32.62,"t":"2026-10-15T20:00:00Z","v":423,"vw":32.62},{"c":32.75,"h":32.75,"l":32.75,"n":2,"o":32.75,"t":"2026-10-16T08:00:00Z","v":328,"vw":32.75},{"c":32.8127,"h":32.8127,"l":32.8127,"n":1,"o":32.8127,"t":"2026-10-16T11:45:00Z","v":300,"vw":32.8127},{"c":32.88,"h":32.88,"l":32.88,"n":1,"o":32.88,"t":"2026-10-16T12:00:00Z","v":200,"vw":32.88},{"c":32.91,"h":32.925,"l":32.81,"n":448,"o":32.81,"t":"2026-10-16T13:30:00Z","v":42340,"vw":32.870947},{"c":32.945,"h":32.95,"l":32.87,"n":217,"o":32.89,"t":"2026-10-16T13:45:00Z","v":30080,"vw":32.936159},{"c":32.91,"h":32.965,"l":32.91,"n":220,"o":32.945,"t":"2026-10-16T14:00:00Z","v":26309,"vw":32.936648},{"c":32.925,"h":32.935,"l":32.9,"n":130,"o":32.915,"t":"2026-10-16T14:15:00Z","v":36906,"vw":32.914368},{"c":32.8824,"h":32.94,"l":32.8824,"n":145,"o":32.925,"t":"2026-10-16T14:30:00Z","v":15496,"vw":32.90675},{"c":32.93,"h":32.93,"l":32.89,"n":119,"o":32.89,"t":"2026-10-16T14:45:00Z","v":18522,"vw":32.909742},{"c":32.94,"h":32.945,"l":32.925,"n":93,"o":32.9297,"t":"2026-10-16T15:00:00Z","v":8699,"vw":32.932027},{"c":32.9,"h":32.935,"l":32.9,"n":97,"o":32.935,"t":"2026-10-16T15:15:00Z","v":12258,"vw":32.919041},{"c":32.89,"h":32.905,"l":32.89,"n":65,"o":32.905,"t":"2026-10-16T15:30:00Z","v":5801,"vw":32.896501},{"c":32.8313,"h":32.885,"l":32.8313,"n":90,"o":32.885,"t":"2026-10-16T15:45:00Z","v":18281,"vw":32.856966},{"c":32.8,"h":32.82,"l":32.785,"n":121,"o":32.82,"t":"2026-10-16T16:00:00Z","v":14083,"vw":32.805026},{"c":32.82,"h":32.83,"l":32.7901,"n":140,"o":32.815,"t":"2026-10-16T16:15:00Z","v":16982,"vw":32.807838},{"c":32.79,"h":32.81,"l":32.78,"n":34,"o":32.81,"t":"2026-10-16T16:30:00Z","v":2389,"vw":32.795893},{"c":32.785,"h":32.79,"l":32.7635,"n":83,"o":32.79,"t":"2026-10-16T16:45:00Z","v":10868,"vw":32.774186},{"c":32.7499,"h":32.785,"l":32.74,"n":70,"o":32.785,"t":"2026-10-16T17:00:00Z","v":5014,"vw":32.75091},{"c":32.7697,"h":32.77,"l":32.74,"n":72,"o":32.75,"t":"2026-10-16T17:15:00Z","v":15345,"vw":32.764971},{"c":32.81,"h":32.815,"l":32.765,"n":146,"o":32.765,"t":"2026-10-16T17:30:00Z","v":11229,"vw":32.786489},{"c":32.775,"h":32.81,"l":32.775,"n":398,"o":32.8,"t":"2026-10-16T17:45:00Z","v":40789,"vw":32.800313},{"c":32.7776,"h":32.78,"l":32.7541,"n":86,"o":32.77,"t":"2026-10-16T18:00:00Z","v":9425,"vw":32.766975},{"c":32.775,"h":32.78,"l":32.755,"n":100,"o":32.77,"t":"2026-10-16T18:15:00Z","v":12587,"vw":32.76463},{"c":32.77,"h":32.78,"l":32.765,"n":181,"o":32.775,"t":"2026-10-16T18:30:00Z","v":18175,"vw":32.772832},{"c":32.775,"h":32.78,"l":32.755,"n":110,"o":32.775,"t":"2026-10-16T18:45:00Z","v":12189,"vw":32.768504},{"c":32.795,"h":32.8,"l":32.761,"n":151,"o":32.78,"t":"2026-10-16T19:00:00Z","v":24353,"vw":32.775665},{"c":32.795,"h":32.81,"l":32.785,"n":100,"o":32.8,"t":"2026-10-16T19:15:00Z","v":13877,"vw":32.79671},{"c":32.79,"h":32.81,"l":32.79,"n":115,"o":32.805,"t":"2026-10-16T19:30:00Z","v":11452,"vw":32.801658},{"c":32.83,"h":32.835,"l":32.795,"n":245,"o":32.795,"t":"2026-10-16T19:45:00Z","v":31453,"vw":32.81645},{"c":32.8,"h":32.83,"l":32.8,"n":9,"o":32.83,"t":"2026-10-16T20:00:00Z","v":3629,"vw":32.828956},{"c":32.75,"h":32.75,"l":32.75,"n":1,"o":32.75,"t":"2026-10-16T21:00:00Z","v":1250,"vw":32.75},{"c":32.7498,"h":32.7498,"l":32.7498,"n":1,"o":32.7498,"t":"2026-10-16T21:45:00Z","v":200,"vw":32.7498},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-16T22:00:00Z","v":100,"vw":32.9},{"c":32.7387,"h":32.7387,"l":32.7387,"n":1,"o":32.7387,"t":"2026-10-16T23:00:00Z","v":300,"vw":32.7387},{"c":32.7215,"h":32.9,"l":32.7215,"n":2,"o":32.9,"t":"2026-10-16T23:30:00Z","v":9000,"vw":32.81075},{"c":32.93,"h":32.93,"l":32.93,"n":8,"o":32.93,"t":"2026-10-19T11:00:00Z","v":201,"vw":32.93},{"c":32.75,"h":32.75,"l":32.75,"n":2,"o":32.75,"t":"2026-10-19T11:45:00Z","v":4115,"vw":32.75},{"c":32.67,"h":32.67,"l":32.67,"n":5,"o":32.67,"t":"2026-10-19T13:15:00Z","v":2207,"vw":32.67},{"c":32.66,"h":32.6864,"l":32.59,"n":435,"o":32.67,"t":"2026-10-19T13:30:00Z","v":71077,"vw":32.666261},{"c":32.6704,"h":32.6799,"l":32.635,"n":193,"o":32.665,"t":"2026-10-19T13:45:00Z","v":21781,"vw":32.660538},{"c":32.635,"h":32.66,"l":32.62,"n":236,"o":32.66,"t":"2026-10-19T14:00:00Z","v":20830,"vw":32.640912},{"c":32.6276,"h":32.655,"l":32.615,"n":254,"o":32.635,"t":"2026-10-19T14:15:00Z","v":38558,"vw":32.643004},{"c":32.59,"h":32.62,"l":32.59,"n":102,"o":32.62,"t":"2026-10-19T14:30:00Z","v":16212,"vw":32.609673},{"c":32.59,"h":32.59,"l":32.57,"n":88,"o":32.59,"t":"2026-10-19T14:45:00Z","v":7424,"vw":32.577324},{"c":32.6,"h":32.6,"l":32.58,"n":154,"o":32.59,"t":"2026-10-19T15:00:00Z","v":22760,"vw":32.595145},{"c":32.67,"h":32.67,"l":32.61,"n":134,"o":32.61,"t":"2026-10-19T15:15:00Z","v":18022,"vw":32.624224},{"c":32.655,"h":32.6661,"l":32.65,"n":69,"o":32.6661,"t":"2026-10-19T15:30:00Z","v":5589,"vw":32.657023},{"c":32.635,"h":32.65,"l":32.625,"n":70,"o":32.64,"t":"2026-10-19T15:45:00Z","v":4585,"vw":32.634724},{"c":32.61,"h":32.635,"l":32.6,"n":66,"o":32.635,"t":"2026-10-19T16:00:00Z","v":8029,"vw":32.608525},{"c":32.61,"h":32.615,"l":32.609,"n":40,"o":32.615,"t":"2026-10-19T16:15:00Z","v":2121,"vw":32.612968},{"c":32.615,"h":32.6199,"l":32.605,"n":44,"o":32.61,"t":"2026-10-19T16:30:00Z","v":19581,"vw":32.611362},{"c":32.58,"h":32.615,"l":32.58,"n":77,"o":32.615,"t":"2026-10-19T16:45:00Z","v":9815,"vw":32.599402},{"c":32.575,"h":32.585,"l":32.56,"n":81,"o":32.585,"t":"2026-10-19T17:00:00Z","v":5520,"vw":32.574259},{"c":32.59,"h":32.59,"l":32.575,"n":44,"o":32.575,"t":"2026-10-19T17:15:00Z","v":3493,"vw":32.578278},{"c":32.6099,"h":32.62,"l":32.585,"n":231,"o":32.595,"t":"2026-10-19T17:30:00Z","v":51539,"vw":32.595739},{"c":32.615,"h":32.615,"l":32.605,"n":468,"o":32.605,"t":"2026-10-19T17:45:00Z","v":10833,"vw":32.608683},{"c":32.63,"h":32.63,"l":32.6,"n":59,"o":32.615,"t":"2026-10-19T18:00:00Z","v":5106,"vw":32.618278},{"c":32.6,"h":32.625,"l":32.595,"n":86,"o":32.625,"t":"2026-10-19T18:15:00Z","v":7096,"vw":32.609148},{"c":32.6064,"h":32.61,"l":32.59,"n":145,"o":32.5999,"t":"2026-10-19T18:30:00Z","v":14805,"vw":32.601337},{"c":32.6,"h":32.615,"l":32.595,"n":92,"o":32.6,"t":"2026-10-19T18:45:00Z","v":15461,"vw":32.602443},{"c":32.5901,"h":32.605,"l":32.59,"n":75,"o":32.6,"t":"2026-10-19T19:00:00Z","v":12691,"vw":32.598029},{"c":32.58,"h":32.61,"l":32.58,"n":65,"o":32.6,"t":"2026-10-19T19:15:00Z","v":7478,"vw":32.6017},{"c":32.585,"h":32.585,"l":32.574,"n":114,"o":32.58,"t":"2026-10-19T19:30:00Z","v":37846,"vw":32.580283},{"c":32.57,"h":32.58,"l":32.565,"n":297,"o":32.58,"t":"2026-10-19T19:45:00Z","v":26533,"vw":32.573396},{"c":32.58,"h":32.58,"l":32.58,"n":7,"o":32.58,"t":"2026-10-19T20:00:00Z","v":7162,"vw":32.58},{"c":32.66,"h":32.66,"l":32.66,"n":5,"o":32.66,"t":"2026-10-20T12:00:00Z","v":672,"vw":32.66},{"c":32.91,"h":32.91,"l":32.79,"n":259,"o":32.79,"t":"2026-10-20T13:30:00Z","v":22543,"vw":32.822381},{"c":32.91,"h":32.92,"l":32.895,"n":136,"o":32.905,"t":"2026-10-20T13:45:00Z","v":17286,"vw":32.915342},{"c":32.885,"h":32.9,"l":32.855,"n":248,"o":32.89,"t":"2026-10-20T14:00:00Z","v":57977,"vw":32.877501},{"c":32.94,"h":32.94,"l":32.88,"n":127,"o":32.885,"t":"2026-10-20T14:15:00Z","v":22279,"vw":32.899805},{"c":32.9399,"h":32.95,"l":32.925,"n":101,"o":32.94,"t":"2026-10-20T14:30:00Z","v":6808,"vw":32.935563},{"c":32.92,"h":32.935,"l":32.91,"n":144,"o":32.925,"t":"2026-10-20T14:45:00Z","v":24773,"vw":32.919321},{"c":32.86,"h":32.91,"l":32.855,"n":113,"o":32.91,"t":"2026-10-20T15:00:00Z","v":20099,"vw":32.888942},{"c":32.875,"h":32.9,"l":32.875,"n":152,"o":32.875,"t":"2026-10-20T15:15:00Z","v":18374,"vw":32.882141},{"c":32.91,"h":32.91,"l":32.86,"n":116,"o":32.875,"t":"2026-10-20T15:30:00Z","v":10475,"vw":32.87241},{"c":32.89,"h":32.9,"l":32.875,"n":61,"o":32.9,"t":"2026-10-20T15:45:00Z","v":4732,"vw":32.89055},{"c":32.885,"h":32.9,"l":32.8731,"n":75,"o":32.895,"t":"2026-10-20T16:00:00Z","v":8903,"vw":32.885274},{"c":32.9,"h":32.905,"l":32.875,"n":60,"o":32.875,"t":"2026-10-20T16:15:00Z","v":6222,"vw":32.883357},{"c":32.91,"h":32.91,"l":32.894,"n":75,"o":32.895,"t":"2026-10-20T16:30:00Z","v":7195,"vw":32.899969},{"c":32.895,"h":32.91,"l":32.8901,"n":62,"o":32.91,"t":"2026-10-20T16:45:00Z","v":13153,"vw":32.89914},{"c":32.8999,"h":32.9,"l":32.89,"n":73,"o":32.895,"t":"2026-10-20T17:00:00Z","v":11754,"vw":32.897913},{"c":32.925,"h":32.93,"l":32.8938,"n":92,"o":32.8938,"t":"2026-10-20T17:15:00Z","v":11300,"vw":32.918375},{"c":32.945,"h":32.95,"l":32.9319,"n":135,"o":32.935,"t":"2026-10-20T17:30:00Z","v":61949,"vw":32.935402},{"c":32.935,"h":32.95,"l":32.935,"n":332,"o":32.945,"t":"2026-10-20T17:45:00Z","v":10950,"vw":32.943378},{"c":32.93,"h":32.945,"l":32.93,"n":74,"o":32.94,"t":"2026-10-20T18:00:00Z","v":8186,"vw":32.936749},{"c":32.915,"h":32.94,"l":32.915,"n":122,"o":32.935,"t":"2026-10-20T18:15:00Z","v":11489,"vw":32.924637},{"c":32.9,"h":32.92,"l":32.9,"n":172,"o":32.92,"t":"2026-10-20T18:30:00Z","v":15815,"vw":32.909174},{"c":32.91,"h":32.92,"l":32.9,"n":201,"o":32.9,"t":"2026-10-20T18:45:00Z","v":18198,"vw":32.910708},{"c":32.885,"h":32.9176,"l":32.885,"n":194,"o":32.905,"t":"2026-10-20T19:00:00Z","v":17365,"vw":32.902833},{"c":32.905,"h":32.905,"l":32.88,"n":206,"o":32.88,"t":"2026-10-20T19:15:00Z","v":32690,"vw":32.892637},{"c":32.915,"h":32.92,"l":32.885,"n":261,"o":32.905,"t":"2026-10-20T19:30:00Z","v":31728,"vw":32.901051},{"c":32.89,"h":32.925,"l":32.89,"n":439,"o":32.915,"t":"2026-10-20T19:45:00Z","v":55723,"vw":32.91733},{"c":32.9,"h":32.9,"l":32.9,"n":8,"o":32.9,"t":"2026-10-20T20:00:00Z","v":1320,"vw":32.9},{"c":32.7496,"h":32.7496,"l":32.7496,"n":1,"o":32.7496,"t":"2026-10-20T21:00:00Z","v":317,"vw":32.7496},{"c":32.8,"h":32.8,"l":32.8,"n":1,"o":32.8,"t":"2026-10-20T22:00:00Z","v":100,"vw":32.8},{"c":32.9904,"h":32.9904,"l":32.9904,"n":1,"o":32.9904,"t":"2026-10-21T11:45:00Z","v":302,"vw":32.9904},{"c":33.0275,"h":33.0275,"l":33.0275,"n":1,"o":33.0275,"t":"2026-10-21T12:00:00Z","v":15120,"vw":33.0275},{"c":32.7974,"h":32.7974,"l":32.7974,"n":1,"o":32.7974,"t":"2026-10-21T12:15:00Z","v":302,"vw":32.7974},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-10-21T12:30:00Z","v":100,"vw":33},{"c":32.895,"h":32.98,"l":32.875,"n":225,"o":32.9,"t":"2026-10-21T13:30:00Z","v":18270,"vw":32.900985},{"c":32.925,"h":32.945,"l":32.895,"n":190,"o":32.909,"t":"2026-10-21T13:45:00Z","v":17524,"vw":32.928384},{"c":32.905,"h":32.92,"l":32.8603,"n":94,"o":32.9099,"t":"2026-10-21T14:00:00Z","v":9599,"vw":32.897713},{"c":32.885,"h":32.9,"l":32.865,"n":150,"o":32.9,"t":"2026-10-21T14:15:00Z","v":6692,"vw":32.880833},{"c":32.885,"h":32.905,"l":32.88,"n":117,"o":32.885,"t":"2026-10-21T14:30:00Z","v":16956,"vw":32.89182},{"c":32.88,"h":32.895,"l":32.87,"n":168,"o":32.89,"t":"2026-10-21T14:45:00Z","v":30582,"vw":32.888894},{"c":32.87,"h":32.8797,"l":32.8524,"n":182,"o":32.8797,"t":"2026-10-21T15:00:00Z","v":21257,"vw":32.866699},{"c":32.9,"h":32.9,"l":32.865,"n":143,"o":32.865,"t":"2026-10-21T15:15:00Z","v":8678,"vw":32.880011},{"c":32.88,"h":32.91,"l":32.875,"n":90,"o":32.91,"t":"2026-10-21T15:30:00Z","v":9385,"vw":32.885443},{"c":32.865,"h":32.8759,"l":32.86,"n":60,"o":32.8759,"t":"2026-10-21T15:45:00Z","v":5742,"vw":32.864782},{"c":32.865,"h":32.875,"l":32.86,"n":87,"o":32.86,"t":"2026-10-21T16:00:00Z","v":8180,"vw":32.865951},{"c":32.8859,"h":32.8859,"l":32.87,"n":30,"o":32.87,"t":"2026-10-21T16:15:00Z","v":2946,"vw":32.881166},{"c":32.8799,"h":32.91,"l":32.875,"n":69,"o":32.885,"t":"2026-10-21T16:30:00Z","v":4086,"vw":32.894741},{"c":32.885,"h":32.886,"l":32.87,"n":52,"o":32.88,"t":"2026-10-21T16:45:00Z","v":6353,"vw":32.878076},{"c":32.895,"h":32.895,"l":32.875,"n":64,"o":32.886,"t":"2026-10-21T17:00:00Z","v":3778,"vw":32.882723},{"c":32.8824,"h":32.9,"l":32.8824,"n":95,"o":32.895,"t":"2026-10-21T17:15:00Z","v":9052,"vw":32.891709},{"c":32.885,"h":32.885,"l":32.88,"n":81,"o":32.88,"t":"2026-10-21T17:30:00Z","v":49123,"vw":32.881957},{"c":32.8929,"h":32.8999,"l":32.885,"n":305,"o":32.89,"t":"2026-10-21T17:45:00Z","v":4878,"vw":32.891272},{"c":32.89,"h":32.89,"l":32.875,"n":55,"o":32.89,"t":"2026-10-21T18:00:00Z","v":3121,"vw":32.886436},{"c":32.875,"h":32.885,"l":32.875,"n":42,"o":32.885,"t":"2026-10-21T18:15:00Z","v":5905,"vw":32.880532},{"c":32.87,"h":32.88,"l":32.87,"n":76,"o":32.875,"t":"2026-10-21T18:30:00Z","v":6815,"vw":32.876015},{"c":32.79,"h":32.875,"l":32.785,"n":136,"o":32.87,"t":"2026-10-21T18:45:00Z","v":22393,"vw":32.831081},{"c":32.775,"h":32.79,"l":32.755,"n":83,"o":32.78,"t":"2026-10-21T19:00:00Z","v":7015,"vw":32.771377},{"c":32.84,"h":32.84,"l":32.78,"n":82,"o":32.78,"t":"2026-10-21T19:15:00Z","v":15808,"vw":32.80703},{"c":32.8564,"h":32.8565,"l":32.8301,"n":93,"o":32.84,"t":"2026-10-21T19:30:00Z","v":7786,"vw":32.843501},{"c":32.84,"h":32.86,"l":32.84,"n":164,"o":32.86,"t":"2026-10-21T19:45:00Z","v":15033,"vw":32.844474},{"c":32.84,"h":32.84,"l":32.84,"n":8,"o":32.84,"t":"2026-10-21T20:00:00Z","v":3439,"vw":32.84},{"c":32.9886,"h":32.9886,"l":32.9886,"n":1,"o":32.9886,"t":"2026-10-21T21:30:00Z","v":185,"vw":32.9886},{"c":32.81,"h":32.81,"l":32.81,"n":1,"o":32.81,"t":"2026-10-22T09:30:00Z","v":24000,"vw":32.81},{"c":32.75,"h":32.75,"l":32.75,"n":1,"o":32.75,"t":"2026-10-22T11:15:00Z","v":100,"vw":32.75},{"c":32.75,"h":32.75,"l":32.75,"n":34,"o":32.75,"t":"2026-10-22T12:00:00Z","v":3027,"vw":32.75},{"c":32.78,"h":32.78,"l":32.75,"n":6,"o":32.77,"t":"2026-10-22T13:15:00Z","v":2299,"vw":32.777586},{"c":32.84,"h":32.8502,"l":32.76,"n":350,"o":32.78,"t":"2026-10-22T13:30:00Z","v":31319,"vw":32.81025},{"c":32.84,"h":32.865,"l":32.8201,"n":290,"o":32.84,"t":"2026-10-22T13:45:00Z","v":37106,"vw":32.845031},{"c":32.8458,"h":32.85,"l":32.83,"n":418,"o":32.84,"t":"2026-10-22T14:00:00Z","v":53388,"vw":32.84055},{"c":32.86,"h":32.86,"l":32.835,"n":89,"o":32.845,"t":"2026-10-22T14:15:00Z","v":5585,"vw":32.84907},{"c":32.81,"h":32.85,"l":32.805,"n":90,"o":32.85,"t":"2026-10-22T14:30:00Z","v":9085,"vw":32.821615},{"c":32.845,"h":32.8499,"l":32.805,"n":103,"o":32.81,"t":"2026-10-22T14:45:00Z","v":7492,"vw":32.833075},{"c":32.865,"h":32.875,"l":32.84,"n":152,"o":32.845,"t":"2026-10-22T15:00:00Z","v":25043,"vw":32.858015},{"c":32.88,"h":32.885,"l":32.855,"n":115,"o":32.865,"t":"2026-10-22T15:15:00Z","v":15433,"vw":32.876883},{"c":32.875,"h":32.885,"l":32.855,"n":134,"o":32.865,"t":"2026-10-22T15:30:00Z","v":19842,"vw":32.873935},{"c":32.925,"h":32.93,"l":32.875,"n":210,"o":32.875,"t":"2026-10-22T15:45:00Z","v":20222,"vw":32.908808},{"c":32.9576,"h":32.9576,"l":32.93,"n":121,"o":32.93,"t":"2026-10-22T16:00:00Z","v":20407,"vw":32.943997},{"c":32.975,"h":32.975,"l":32.9523,"n":78,"o":32.955,"t":"2026-10-22T16:15:00Z","v":7333,"vw":32.965402},{"c":32.955,"h":32.975,"l":32.93,"n":172,"o":32.9701,"t":"2026-10-22T16:30:00Z","v":20917,"vw":32.943742},{"c":32.985,"h":33,"l":32.95,"n":117,"o":32.955,"t":"2026-10-22T16:45:00Z","v":14617,"vw":32.985363},{"c":32.9701,"h":32.995,"l":32.96,"n":71,"o":32.985,"t":"2026-10-22T17:00:00Z","v":7099,"vw":32.970272},{"c":32.975,"h":32.99,"l":32.975,"n":108,"o":32.975,"t":"2026-10-22T17:15:00Z","v":13133,"vw":32.97944},{"c":32.995,"h":32.995,"l":32.965,"n":109,"o":32.98,"t":"2026-10-22T17:30:00Z","v":46210,"vw":32.988339},{"c":33.015,"h":33.015,"l":32.99,"n":338,"o":32.995,"t":"2026-10-22T17:45:00Z","v":16484,"vw":32.997424},{"c":33.005,"h":33.01,"l":32.985,"n":103,"o":33.01,"t":"2026-10-22T18:00:00Z","v":9671,"vw":32.999371},{"c":32.99,"h":33.02,"l":32.99,"n":161,"o":33.001,"t":"2026-10-22T18:15:00Z","v":17384,"vw":33.008426},{"c":32.995,"h":32.995,"l":32.98,"n":97,"o":32.995,"t":"2026-10-22T18:30:00Z","v":9055,"vw":32.98723},{"c":33,"h":33,"l":32.985,"n":109,"o":32.995,"t":"2026-10-22T18:45:00Z","v":8635,"vw":32.989794},{"c":33.015,"h":33.02,"l":32.985,"n":193,"o":32.994,"t":"2026-10-22T19:00:00Z","v":19233,"vw":32.998897},{"c":33.005,"h":33.02,"l":33,"n":84,"o":33.01,"t":"2026-10-22T19:15:00Z","v":11661,"vw":33.007236},{"c":33.005,"h":33.0061,"l":33,"n":146,"o":33.0061,"t":"2026-10-22T19:30:00Z","v":15576,"vw":33.003736},{"c":33.02,"h":33.025,"l":33,"n":301,"o":33.005,"t":"2026-10-22T19:45:00Z","v":22903,"vw":33.013067},{"c":33.03,"h":33.03,"l":33.03,"n":9,"o":33.03,"t":"2026-10-22T20:00:00Z","v":1151,"vw":33.03},{"c":32.9901,"h":32.9901,"l":32.9901,"n":1,"o":32.9901,"t":"2026-10-22T22:45:00Z","v":400,"vw":32.9901}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.7,"strike":37.16556730927068,"iv":0.5456031483336927,"gamma":0.06288980068771377,"theta":-0.02874680105481284,"vega":0.02949035501298566,"rho":0.005799445412316534,"breakevenPct":14.778576934506667},{"delta":0.3,"premium":0.6732654067596404,"strike":35.811285224185696,"iv":0.4364159371037957,"gamma":0.11881615050066946,"theta":-0.024807845637071283,"vega":0.03161930076569064,"rho":0.006957113740059116,"breakevenPct":10.592422062816851},{"delta":0.35,"premium":0.6025315264505209,"strike":35.31198724553309,"iv":0.3693324342465907,"gamma":0.22501044407215592,"theta":-0.021469929593663173,"vega":0.03244307722523481,"rho":0.00799130745610302,"breakevenPct":8.864534426945095},{"delta":0.4,"premium":0.5317976461414015,"strike":34.81268926688048,"iv":0.30224893138938563,"gamma":0.3312047376436425,"theta":-0.018132013550255063,"vega":0.03326685368477899,"rho":0.009025501172146922,"breakevenPct":7.136646791073339},{"delta":0.45,"premium":0.461063765832282,"strike":34.313391288227876,"iv":0.23516542853218061,"gamma":0.437399031215129,"theta":-0.014794097506846954,"vega":0.03409063014432316,"rho":0.010059694888190824,"breakevenPct":5.408759155201583},{"delta":0.5,"premium":0.3903298855231626,"strike":33.81409330957526,"iv":0.16808192567497565,"gamma":0.5435933247866154,"theta":-0.011456181463438847,"vega":0.03491440660386733,"rho":0.011093888604234726,"breakevenPct":3.6808715193298287},{"delta":0.55,"premium":0.3195960052140431,"strike":33.31479533092266,"iv":0.10099842281777055,"gamma":0.649787618358102,"theta":-0.008118265420030735,"vega":0.035738183063411505,"rho":0.01212808232027863,"breakevenPct":1.9529838834580708},{"delta":0.6,"premium":0.36304095393272784,"strike":32.911959046067274,"iv":0.06702061850444187,"gamma":0.6714142123484743,"theta":-0.006375630195904237,"vega":0.0354116666673185,"rho":0.013334725530434523,"breakevenPct":0.8635924110566515},{"delta":0.65,"premium":0.6012959105857028,"strike":32.6737040894143,"iv":0.08952720320540446,"gamma":0.5487528120875689,"theta":-0.007354836417410287,"vega":0.033122539844743844,"rho":0.014835599182453162,"breakevenPct":0.8635924110566515},{"delta":0.7,"premium":0.8395508672386771,"strike":32.43544913276132,"iv":0.11203378790636699,"gamma":0.4260914118266636,"theta":-0.008334042638916336,"vega":0.030833413022169187,"rho":0.0163364728344718,"breakevenPct":0.8635924110566515},{"delta":0.75,"premium":1.077805823891652,"strike":32.19719417610835,"iv":0.1345403726073296,"gamma":0.30343001156575805,"theta":-0.009313248860422386,"vega":0.028544286199594524,"rho":0.01783734648649044,"breakevenPct":0.8635924110566515},{"delta":0.8,"premium":1.3359444260505369,"strike":31.930349227370815,"iv":0.1544728656742042,"gamma":0.1946220059496688,"theta":-0.009927026187724444,"vega":0.025803433062163487,"rho":0.019282474248760773,"breakevenPct":0.8372016254008089},{"delta":0.85,"premium":1.6895741280268453,"strike":31.526200996540748,"iv":0.1620432976141676,"gamma":0.15234485306102036,"theta":-0.008785833230415825,"vega":0.02089316674497692,"rho":0.020459882677532428,"breakevenPct":0.6840692346115771},{"delta":0.9,"premium":2.0432038300031548,"strike":31.12205276571068,"iv":0.16961372955413104,"gamma":0.11006770017237184,"theta":-0.007644640273107203,"vega":0.015982900427790346,"rho":0.021637291106304083,"breakevenPct":0.530936843822345}],"put":[{"delta":0.15,"premium":0.32475992984619956,"strike":29.667733645128003,"iv":0.40856178325425385,"gamma":0.06543295323775518,"theta":-0.014890389552365295,"vega":0.02161715168237935,"rho":-0.004389922469632478,"breakevenPct":11.055214396798421},{"delta":0.2,"premium":0.7002158893471382,"strike":29.017271147771055,"iv":0.6208181253101992,"gamma":0.04865441439345095,"theta":-0.026992275525253767,"vega":0.025981165391789723,"rho":-0.005943965875776338,"breakevenPct":14.164991138481179},{"delta":0.25,"premium":0.7168820776469941,"strike":30.350566211759528,"iv":0.49521413083415766,"gamma":0.07156164355626188,"theta":-0.023653640118117394,"vega":0.029314835977625964,"rho":-0.007338274646429388,"breakevenPct":10.17400937216761},{"delta":0.3,"premium":0.7433037216988793,"strike":31.366074433977584,"iv":0.4008886213830748,"gamma":0.09471027059489691,"theta":-0.020851849133705597,"vega":0.03212520867080464,"rho":-0.008740947172894281,"breakevenPct":7.175877877670249},{"delta":0.35,"premium":0.7806712094092563,"strike":32.04536967527405,"iv":0.33960155337169534,"gamma":0.11777526012163599,"theta":-0.018617903951415656,"vega":0.03430391294504738,"rho":-0.010151837867465858,"breakevenPct":5.230058514933883},{"delta":0.4,"premium":0.8313974416131126,"strike":32.4511795329049,"iv":0.3048062955053968,"gamma":0.13835454719036475,"theta":-0.01684496027709075,"vega":0.03541237308860369,"rho":-0.011564917015514837,"breakevenPct":4.153724628625584},{"delta":0.45,"premium":0.8821236738169689,"strike":32.85698939053575,"iv":0.27001103763909823,"gamma":0.1589338342590935,"theta":-0.015072016602765841,"vega":0.03652083323216,"rho":-0.012977996163563814,"breakevenPct":3.077390742317286},{"delta":0.5,"premium":0.9535505417513864,"strike":33.1530015478611,"iv":0.24766416023386228,"gamma":0.1715144466768904,"theta":-0.01347790952996108,"vega":0.0363480802714046,"rho":-0.014381735252720518,"breakevenPct":2.396625029600636},{"delta":0.55,"premium":1.0362423221723431,"strike":33.389263777635264,"iv":0.23209146688356255,"gamma":0.1797423246606419,"theta":-0.011981122109158129,"vega":0.03547811425475397,"rho":-0.015780391650340113,"breakevenPct":1.9311203801657904},{"delta":0.6,"premium":1.1189341025932997,"strike":33.62552600740943,"iv":0.21651877353326285,"gamma":0.1879702026443934,"theta":-0.010484334688355182,"vega":0.03460814823810335,"rho":-0.017179048047959704,"breakevenPct":1.4656157307309459},{"delta":0.65,"premium":1.2016258830142563,"strike":33.86178823718359,"iv":0.20094608018296312,"gamma":0.1961980806281449,"theta":-0.00898754726755223,"vega":0.03373818222145272,"rho":-0.0185777044455793,"breakevenPct":1.0001110812961003},{"delta":0.7,"premium":1.3414500282781365,"strike":34.11800003648792,"iv":0.1908288952565293,"gamma":0.1930685924381125,"theta":-0.007555928285345251,"vega":0.03180980524622482,"rho":-0.019981421000228587,"breakevenPct":0.6473153818576374},{"delta":0.75,"premium":1.5618078528177446,"strike":34.40233271331322,"iv":0.18840178524475326,"gamma":0.17392978120725738,"theta":-0.0062161706176001655,"vega":0.028389494077229065,"rho":-0.02139227034317458,"breakevenPct":0.4533940167035668},{"delta":0.8,"premium":1.7821656773573524,"strike":34.68666539013852,"iv":0.1859746752329772,"gamma":0.1547909699764023,"theta":-0.00487641294985508,"vega":0.024969182908233314,"rho":-0.022803119686120574,"breakevenPct":0.2594726515494962},{"delta":0.85,"premium":2.00252350189696,"strike":34.97099806696382,"iv":0.18354756522120114,"gamma":0.13565215874554723,"theta":-0.003536655282109998,"vega":0.021548871739237564,"rho":-0.024213969029066564,"breakevenPct":0.06555128639542607},{"delta":0.9,"premium":4.0911764705882385,"strike":37.067873303167424,"iv":0.30332986425339376,"gamma":0.06230045248868774,"theta":-0.004852488687782803,"vega":0.016309954751131214,"rho":-0.026989746719385647,"breakevenPct":0.04470146748123383}]},"raw":{"call":[{"delta":0.25,"premium":0.7,"strike":37.16556730927068,"iv":0.5456031483336927,"gamma":0.06288980068771377,"theta":-0.02874680105481284,"vega":0.02949035501298566,"rho":0.005799445412316534,"breakevenPct":14.778576934506667},{"delta":0.3,"premium":0.6732654067596404,"strike":35.811285224185696,"iv":0.4364159371037957,"gamma":0.11881615050066946,"theta":-0.024807845637071283,"vega":0.03161930076569064,"rho":0.006957113740059116,"breakevenPct":10.592422062816851},{"delta":0.35,"premium":0.6025315264505209,"strike":35.31198724553309,"iv":0.3693324342465907,"gamma":0.22501044407215592,"theta":-0.021469929593663173,"vega":0.03244307722523481,"rho":0.00799130745610302,"breakevenPct":8.864534426945095},{"delta":0.4,"premium":0.5317976461414015,"strike":34.81268926688048,"iv":0.30224893138938563,"gamma":0.3312047376436425,"theta":-0.018132013550255063,"vega":0.03326685368477899,"rho":0.009025501172146922,"breakevenPct":7.136646791073339},{"delta":0.45,"premium":0.461063765832282,"strike":34.313391288227876,"iv":0.23516542853218061,"gamma":0.437399031215129,"theta":-0.014794097506846954,"vega":0.03409063014432316,"rho":0.010059694888190824,"breakevenPct":5.408759155201583},{"delta":0.5,"premium":0.3903298855231626,"strike":33.81409330957526,"iv":0.16808192567497565,"gamma":0.5435933247866154,"theta":-0.011456181463438847,"vega":0.03491440660386733,"rho":0.011093888604234726,"breakevenPct":3.6808715193298287},{"delta":0.55,"premium":0.3195960052140431,"strike":33.31479533092266,"iv":0.10099842281777055,"gamma":0.649787618358102,"theta":-0.008118265420030735,"vega":0.035738183063411505,"rho":0.01212808232027863,"breakevenPct":1.9529838834580708},{"delta":0.6,"premium":0.36304095393272784,"strike":32.911959046067274,"iv":0.06702061850444187,"gamma":0.6714142123484743,"theta":-0.006375630195904237,"vega":0.0354116666673185,"rho":0.013334725530434523,"breakevenPct":0.8635924110566515},{"delta":0.65,"premium":0.6012959105857028,"strike":32.6737040894143,"iv":0.08952720320540446,"gamma":0.5487528120875689,"theta":-0.007354836417410287,"vega":0.033122539844743844,"rho":0.014835599182453162,"breakevenPct":0.8635924110566515},{"delta":0.7,"premium":0.8395508672386771,"strike":32.43544913276132,"iv":0.11203378790636699,"gamma":0.4260914118266636,"theta":-0.008334042638916336,"vega":0.030833413022169187,"rho":0.0163364728344718,"breakevenPct":0.8635924110566515},{"delta":0.75,"premium":1.077805823891652,"strike":32.19719417610835,"iv":0.1345403726073296,"gamma":0.30343001156575805,"theta":-0.009313248860422386,"vega":0.028544286199594524,"rho":0.01783734648649044,"breakevenPct":0.8635924110566515},{"delta":0.8,"premium":1.3359444260505369,"strike":31.930349227370815,"iv":0.1544728656742042,"gamma":0.1946220059496688,"theta":-0.009927026187724444,"vega":0.025803433062163487,"rho":0.019282474248760773,"breakevenPct":0.8372016254008089},{"delta":0.85,"premium":1.6895741280268453,"strike":31.526200996540748,"iv":0.1620432976141676,"gamma":0.15234485306102036,"theta":-0.008785833230415825,"vega":0.02089316674497692,"rho":0.020459882677532428,"breakevenPct":0.6840692346115771},{"delta":0.9,"premium":2.0432038300031548,"strike":31.12205276571068,"iv":0.16961372955413104,"gamma":0.11006770017237184,"theta":-0.007644640273107203,"vega":0.015982900427790346,"rho":0.021637291106304083,"breakevenPct":0.530936843822345}],"put":[{"delta":0.15,"premium":0.32475992984619956,"strike":29.667733645128003,"iv":0.40856178325425385,"gamma":0.06543295323775518,"theta":-0.014890389552365295,"vega":0.02161715168237935,"rho":-0.004389922469632478,"breakevenPct":11.055214396798421},{"delta":0.2,"premium":0.7002158893471382,"strike":29.017271147771055,"iv":0.6208181253101992,"gamma":0.04865441439345095,"theta":-0.026992275525253767,"vega":0.025981165391789723,"rho":-0.005943965875776338,"breakevenPct":14.164991138481179},{"delta":0.25,"premium":0.7168820776469941,"strike":30.350566211759528,"iv":0.49521413083415766,"gamma":0.07156164355626188,"theta":-0.023653640118117394,"vega":0.029314835977625964,"rho":-0.007338274646429388,"breakevenPct":10.17400937216761},{"delta":0.3,"premium":0.7433037216988793,"strike":31.366074433977584,"iv":0.4008886213830748,"gamma":0.09471027059489691,"theta":-0.020851849133705597,"vega":0.03212520867080464,"rho":-0.008740947172894281,"breakevenPct":7.175877877670249},{"delta":0.35,"premium":0.7806712094092563,"strike":32.04536967527405,"iv":0.33960155337169534,"gamma":0.11777526012163599,"theta":-0.018617903951415656,"vega":0.03430391294504738,"rho":-0.010151837867465858,"breakevenPct":5.230058514933883},{"delta":0.4,"premium":0.8313974416131126,"strike":32.4511795329049,"iv":0.3048062955053968,"gamma":0.13835454719036475,"theta":-0.01684496027709075,"vega":0.03541237308860369,"rho":-0.011564917015514837,"breakevenPct":4.153724628625584},{"delta":0.45,"premium":0.8821236738169689,"strike":32.85698939053575,"iv":0.27001103763909823,"gamma":0.1589338342590935,"theta":-0.015072016602765841,"vega":0.03652083323216,"rho":-0.012977996163563814,"breakevenPct":3.077390742317286},{"delta":0.5,"premium":0.9535505417513864,"strike":33.1530015478611,"iv":0.24766416023386228,"gamma":0.1715144466768904,"theta":-0.01347790952996108,"vega":0.0363480802714046,"rho":-0.014381735252720518,"breakevenPct":2.396625029600636},{"delta":0.55,"premium":1.0362423221723431,"strike":33.389263777635264,"iv":0.23209146688356255,"gamma":0.1797423246606419,"theta":-0.011981122109158129,"vega":0.03547811425475397,"rho":-0.015780391650340113,"breakevenPct":1.9311203801657904},{"delta":0.6,"premium":1.1189341025932997,"strike":33.62552600740943,"iv":0.21651877353326285,"gamma":0.1879702026443934,"theta":-0.010484334688355182,"vega":0.03460814823810335,"rho":-0.017179048047959704,"breakevenPct":1.4656157307309459},{"delta":0.65,"premium":1.2016258830142563,"strike":33.86178823718359,"iv":0.20094608018296312,"gamma":0.1961980806281449,"theta":-0.00898754726755223,"vega":0.03373818222145272,"rho":-0.0185777044455793,"breakevenPct":1.0001110812961003},{"delta":0.7,"premium":1.3414500282781365,"strike":34.11800003648792,"iv":0.1908288952565293,"gamma":0.1930685924381125,"theta":-0.007555928285345251,"vega":0.03180980524622482,"rho":-0.019981421000228587,"breakevenPct":0.6473153818576374},{"delta":0.75,"premium":1.5618078528177446,"strike":34.40233271331322,"iv":0.18840178524475326,"gamma":0.17392978120725738,"theta":-0.0062161706176001655,"vega":0.028389494077229065,"rho":-0.02139227034317458,"breakevenPct":0.4533940167035668},{"delta":0.8,"premium":1.7821656773573524,"strike":34.68666539013852,"iv":0.1859746752329772,"gamma":0.1547909699764023,"theta":-0.00487641294985508,"vega":0.024969182908233314,"rho":-0.022803119686120574,"breakevenPct":0.2594726515494962},{"delta":0.85,"premium":2.00252350189696,"strike":34.97099806696382,"iv":0.18354756522120114,"gamma":0.13565215874554723,"theta":-0.003536655282109998,"vega":0.021548871739237564,"rho":-0.024213969029066564,"breakevenPct":0.06555128639542607},{"delta":0.9,"premium":4.0911764705882385,"strike":37.067873303167424,"iv":0.30332986425339376,"gamma":0.06230045248868774,"theta":-0.004852488687782803,"vega":0.016309954751131214,"rho":-0.026989746719385647,"breakevenPct":0.04470146748123383}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}