{"symbol":"SEDG","url":"https://intraalpha.com/companies/SEDG","capturedAt":"2026-10-17T02:57:54.572Z","state":"ready","quote":{"symbol":"SEDG","last_price":31.5,"prev_close":31.43,"regular_close":31.36,"change":0.07,"change_pct":0.2227,"regular_change":-0.07,"regular_change_pct":-0.2227,"extended_change":0.14,"extended_change_pct":0.4464,"bid":31.34,"ask":31.91,"bid_size":400,"ask_size":100,"volume":4953539,"vwap":31.832737,"open":31.43,"high":33.29,"low":31.11,"close":31.36,"trade_count":40056,"last_trade_at":"2026-10-16T23:37:11.215375141Z","last_quote_at":"2026-10-16T23:55:37.581833691Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T22:57:22.000598809-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"SEDG","fetched_at":"2026-10-17T02:57:54.052697+00:00","name":"SolarEdge Technologies Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOLAR","country":"USA","description":"SolarEdge Technologies, Inc. designs, develops and sells optimized direct current (DC) inverter systems for solar photovoltaic (PV) installations worldwide. The company is headquartered in Herzliya, Israel.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1933754000,"ebitda":-121104000,"pe_ratio":null,"peg_ratio":4.609,"book_value":6.7,"dividend_per_share":null,"dividend_yield":null,"eps":-4.5,"revenue_ttm":1332281000,"gross_profit_ttm":283148000,"profit_margin":-0.203,"operating_margin_ttm":-0.0652,"return_on_assets_ttm":-0.0384,"return_on_equity_ttm":-0.584,"quarterly_earnings_growth":6.6,"quarterly_revenue_growth":0.196,"analyst_target_price":37.84,"analyst_number":0,"beta":1.44,"fifty_two_week_high":81.25,"fifty_two_week_low":28.21,"fifty_day_ma":32.97,"two_hundred_day_ma":42.3,"shares_outstanding":61526000,"forward_pe":57.47,"price_to_sales":1.452,"price_to_book":4.392,"ev_to_revenue":2.398,"ev_to_ebitda":52.7},"optionObservedAt":"2026-10-16T19:56:12.934Z","bars":[{"c":32.4,"h":32.4,"l":32.4,"n":1,"o":32.4,"t":"2026-10-12T08:15:00Z","v":193,"vw":32.4},{"c":32,"h":32,"l":32,"n":14,"o":32,"t":"2026-10-12T08:30:00Z","v":302,"vw":32},{"c":32.03,"h":32.03,"l":32.03,"n":1,"o":32.03,"t":"2026-10-12T09:25:00Z","v":110,"vw":32.03},{"c":31.88,"h":32.02,"l":31.88,"n":57,"o":32.02,"t":"2026-10-12T09:40:00Z","v":4649,"vw":31.931414},{"c":31.9,"h":31.9,"l":31.9,"n":1,"o":31.9,"t":"2026-10-12T09:55:00Z","v":250,"vw":31.9},{"c":31.95,"h":31.96,"l":31.95,"n":6,"o":31.96,"t":"2026-10-12T11:15:00Z","v":257,"vw":31.955},{"c":31.96,"h":31.96,"l":31.96,"n":12,"o":31.96,"t":"2026-10-12T12:10:00Z","v":446,"vw":31.96},{"c":32,"h":32,"l":32,"n":4,"o":32,"t":"2026-10-12T12:15:00Z","v":231,"vw":32},{"c":32,"h":32,"l":32,"n":9,"o":32,"t":"2026-10-12T12:30:00Z","v":340,"vw":32},{"c":32.119,"h":32.119,"l":32.119,"n":1,"o":32.119,"t":"2026-10-12T12:55:00Z","v":100,"vw":32.119},{"c":32.15,"h":32.16,"l":32.15,"n":2,"o":32.16,"t":"2026-10-12T13:05:00Z","v":600,"vw":32.153333},{"c":32.25,"h":32.25,"l":32.25,"n":1,"o":32.25,"t":"2026-10-12T13:15:00Z","v":180,"vw":32.25},{"c":31.9,"h":31.9,"l":31.8,"n":7,"o":31.86,"t":"2026-10-12T13:25:00Z","v":356,"vw":31.850296},{"c":31.7158,"h":32.01,"l":31.4,"n":666,"o":31.85,"t":"2026-10-12T13:30:00Z","v":54706,"vw":31.757981},{"c":31.855,"h":31.97,"l":31.67,"n":493,"o":31.79,"t":"2026-10-12T13:35:00Z","v":29681,"vw":31.830347},{"c":31.955,"h":32.03,"l":31.5,"n":322,"o":31.86,"t":"2026-10-12T13:40:00Z","v":16539,"vw":31.760763},{"c":31.98,"h":32.04,"l":31.84,"n":338,"o":31.95,"t":"2026-10-12T13:45:00Z","v":19661,"vw":31.952649},{"c":31.8,"h":32.2,"l":31.8,"n":359,"o":32.04,"t":"2026-10-12T13:50:00Z","v":18342,"vw":32.023719},{"c":31.92,"h":32.04,"l":31.83,"n":184,"o":31.83,"t":"2026-10-12T13:55:00Z","v":17335,"vw":31.94466},{"c":31.67,"h":31.98,"l":31.665,"n":376,"o":31.87,"t":"2026-10-12T14:00:00Z","v":30285,"vw":31.786056},{"c":31.39,"h":31.71,"l":31.35,"n":422,"o":31.67,"t":"2026-10-12T14:05:00Z","v":31514,"vw":31.553848},{"c":31.47,"h":31.69,"l":31.46,"n":295,"o":31.47,"t":"2026-10-12T14:10:00Z","v":19606,"vw":31.532943},{"c":31.36,"h":31.53,"l":31.23,"n":326,"o":31.455,"t":"2026-10-12T14:15:00Z","v":26868,"vw":31.348444},{"c":31.105,"h":31.5599,"l":31.08,"n":484,"o":31.34,"t":"2026-10-12T14:20:00Z","v":40847,"vw":31.231565},{"c":30.98,"h":31.115,"l":30.88,"n":534,"o":31.11,"t":"2026-10-12T14:25:00Z","v":71740,"vw":30.954524},{"c":31.02,"h":31.12,"l":30.99,"n":351,"o":30.99,"t":"2026-10-12T14:30:00Z","v":24467,"vw":31.06174},{"c":31.24,"h":31.287,"l":30.9996,"n":376,"o":31.02,"t":"2026-10-12T14:35:00Z","v":26605,"vw":31.133713},{"c":31.24,"h":31.35,"l":31.23,"n":265,"o":31.24,"t":"2026-10-12T14:40:00Z","v":20236,"vw":31.272146},{"c":31.33,"h":31.38,"l":31.24,"n":371,"o":31.275,"t":"2026-10-12T14:45:00Z","v":28249,"vw":31.324187},{"c":31.44,"h":31.44,"l":31.36,"n":313,"o":31.36,"t":"2026-10-12T14:50:00Z","v":17345,"vw":31.409419},{"c":31.43,"h":31.4599,"l":31.39,"n":260,"o":31.445,"t":"2026-10-12T14:55:00Z","v":11537,"vw":31.417539},{"c":31.405,"h":31.52,"l":31.3343,"n":271,"o":31.43,"t":"2026-10-12T15:00:00Z","v":12488,"vw":31.410432},{"c":31.38,"h":31.41,"l":31.32,"n":264,"o":31.385,"t":"2026-10-12T15:05:00Z","v":9488,"vw":31.365709},{"c":31.48,"h":31.53,"l":31.3775,"n":253,"o":31.3775,"t":"2026-10-12T15:10:00Z","v":13700,"vw":31.461323},{"c":31.49,"h":31.555,"l":31.464,"n":220,"o":31.51,"t":"2026-10-12T15:15:00Z","v":12061,"vw":31.498557},{"c":31.61,"h":31.63,"l":31.475,"n":197,"o":31.475,"t":"2026-10-12T15:20:00Z","v":10827,"vw":31.546802},{"c":31.5534,"h":31.61,"l":31.5534,"n":126,"o":31.5931,"t":"2026-10-12T15:25:00Z","v":4559,"vw":31.580354},{"c":31.68,"h":31.68,"l":31.54,"n":336,"o":31.6,"t":"2026-10-12T15:30:00Z","v":23748,"vw":31.59007},{"c":31.78,"h":31.89,"l":31.7,"n":374,"o":31.7,"t":"2026-10-12T15:35:00Z","v":23890,"vw":31.768883},{"c":31.69,"h":31.82,"l":31.67,"n":272,"o":31.79,"t":"2026-10-12T15:40:00Z","v":14917,"vw":31.740637},{"c":31.71,"h":31.76,"l":31.69,"n":156,"o":31.76,"t":"2026-10-12T15:45:00Z","v":5687,"vw":31.713216},{"c":31.685,"h":31.72,"l":31.64,"n":157,"o":31.72,"t":"2026-10-12T15:50:00Z","v":8067,"vw":31.667402},{"c":31.66,"h":31.7,"l":31.6305,"n":158,"o":31.68,"t":"2026-10-12T15:55:00Z","v":5862,"vw":31.66867},{"c":31.655,"h":31.655,"l":31.54,"n":342,"o":31.63,"t":"2026-10-12T16:00:00Z","v":20725,"vw":31.600197},{"c":31.61,"h":31.71,"l":31.61,"n":151,"o":31.67,"t":"2026-10-12T16:05:00Z","v":6483,"vw":31.677518},{"c":31.58,"h":31.615,"l":31.56,"n":116,"o":31.6,"t":"2026-10-12T16:10:00Z","v":5344,"vw":31.584782},{"c":31.55,"h":31.56,"l":31.5,"n":141,"o":31.56,"t":"2026-10-12T16:15:00Z","v":5763,"vw":31.512227},{"c":31.54,"h":31.56,"l":31.54,"n":99,"o":31.555,"t":"2026-10-12T16:20:00Z","v":2796,"vw":31.549215},{"c":31.44,"h":31.55,"l":31.405,"n":192,"o":31.54,"t":"2026-10-12T16:25:00Z","v":6238,"vw":31.488914},{"c":31.515,"h":31.52,"l":31.46,"n":121,"o":31.46,"t":"2026-10-12T16:30:00Z","v":4092,"vw":31.495303},{"c":31.535,"h":31.54,"l":31.5,"n":168,"o":31.515,"t":"2026-10-12T16:35:00Z","v":4392,"vw":31.525932},{"c":31.505,"h":31.57,"l":31.49,"n":189,"o":31.535,"t":"2026-10-12T16:40:00Z","v":7180,"vw":31.528084},{"c":31.495,"h":31.545,"l":31.49,"n":200,"o":31.51,"t":"2026-10-12T16:45:00Z","v":7387,"vw":31.510471},{"c":31.39,"h":31.515,"l":31.39,"n":249,"o":31.49,"t":"2026-10-12T16:50:00Z","v":17256,"vw":31.452255},{"c":31.2,"h":31.39,"l":31.19,"n":235,"o":31.39,"t":"2026-10-12T16:55:00Z","v":13549,"vw":31.272398},{"c":31.3,"h":31.325,"l":31.19,"n":217,"o":31.2,"t":"2026-10-12T17:00:00Z","v":7472,"vw":31.255791},{"c":31.36,"h":31.365,"l":31.32,"n":126,"o":31.32,"t":"2026-10-12T17:05:00Z","v":2871,"vw":31.33766},{"c":31.51,"h":31.52,"l":31.36,"n":263,"o":31.36,"t":"2026-10-12T17:10:00Z","v":36358,"vw":31.432513},{"c":31.555,"h":31.57,"l":31.49,"n":290,"o":31.54,"t":"2026-10-12T17:15:00Z","v":42534,"vw":31.523398},{"c":31.48,"h":31.545,"l":31.48,"n":107,"o":31.52,"t":"2026-10-12T17:20:00Z","v":3162,"vw":31.506344},{"c":31.49,"h":31.535,"l":31.45,"n":153,"o":31.5,"t":"2026-10-12T17:25:00Z","v":5056,"vw":31.495918},{"c":31.515,"h":31.56,"l":31.23,"n":540,"o":31.46,"t":"2026-10-12T17:30:00Z","v":82246,"vw":31.441458},{"c":31.49,"h":31.5299,"l":31.4668,"n":103,"o":31.48,"t":"2026-10-12T17:35:00Z","v":6898,"vw":31.500501},{"c":31.33,"h":31.4835,"l":31.33,"n":248,"o":31.4835,"t":"2026-10-12T17:40:00Z","v":23575,"vw":31.385434},{"c":31.38,"h":31.42,"l":31.33,"n":114,"o":31.36,"t":"2026-10-12T17:45:00Z","v":5380,"vw":31.384304},{"c":31.4,"h":31.4,"l":31.34,"n":147,"o":31.36,"t":"2026-10-12T17:50:00Z","v":5214,"vw":31.365813},{"c":31.425,"h":31.45,"l":31.41,"n":157,"o":31.42,"t":"2026-10-12T17:55:00Z","v":3866,"vw":31.431631},{"c":31.39,"h":31.48,"l":31.39,"n":161,"o":31.44,"t":"2026-10-12T18:00:00Z","v":5134,"vw":31.442393},{"c":31.39,"h":31.44,"l":31.355,"n":168,"o":31.395,"t":"2026-10-12T18:05:00Z","v":5840,"vw":31.392906},{"c":31.365,"h":31.365,"l":31.32,"n":154,"o":31.36,"t":"2026-10-12T18:10:00Z","v":6581,"vw":31.344608},{"c":31.435,"h":31.435,"l":31.35,"n":138,"o":31.36,"t":"2026-10-12T18:15:00Z","v":6728,"vw":31.404979},{"c":31.405,"h":31.44,"l":31.39,"n":168,"o":31.435,"t":"2026-10-12T18:20:00Z","v":7222,"vw":31.42327},{"c":31.39,"h":31.42,"l":31.34,"n":137,"o":31.42,"t":"2026-10-12T18:25:00Z","v":5543,"vw":31.383649},{"c":31.33,"h":31.38,"l":31.315,"n":107,"o":31.38,"t":"2026-10-12T18:30:00Z","v":3781,"vw":31.350532},{"c":31.4,"h":31.4,"l":31.34,"n":185,"o":31.35,"t":"2026-10-12T18:35:00Z","v":8875,"vw":31.376749},{"c":31.405,"h":31.42,"l":31.39,"n":94,"o":31.41,"t":"2026-10-12T18:40:00Z","v":3073,"vw":31.404348},{"c":31.42,"h":31.43,"l":31.365,"n":187,"o":31.395,"t":"2026-10-12T18:45:00Z","v":6132,"vw":31.3892},{"c":31.39,"h":31.44,"l":31.32,"n":187,"o":31.43,"t":"2026-10-12T18:50:00Z","v":7247,"vw":31.37409},{"c":31.4,"h":31.43,"l":31.3833,"n":206,"o":31.39,"t":"2026-10-12T18:55:00Z","v":8930,"vw":31.407113},{"c":31.465,"h":31.54,"l":31.41,"n":163,"o":31.42,"t":"2026-10-12T19:00:00Z","v":6836,"vw":31.493082},{"c":31.4,"h":31.5,"l":31.4,"n":168,"o":31.48,"t":"2026-10-12T19:05:00Z","v":7084,"vw":31.467969},{"c":31.43,"h":31.43,"l":31.38,"n":258,"o":31.4,"t":"2026-10-12T19:10:00Z","v":9734,"vw":31.401964},{"c":31.39,"h":31.46,"l":31.35,"n":240,"o":31.4289,"t":"2026-10-12T19:15:00Z","v":13217,"vw":31.405289},{"c":31.37,"h":31.5299,"l":31.37,"n":399,"o":31.375,"t":"2026-10-12T19:20:00Z","v":20612,"vw":31.453849},{"c":31.28,"h":31.4,"l":31.28,"n":249,"o":31.38,"t":"2026-10-12T19:25:00Z","v":13326,"vw":31.338604},{"c":31.37,"h":31.39,"l":31.27,"n":354,"o":31.3,"t":"2026-10-12T19:30:00Z","v":29754,"vw":31.305002},{"c":31.4,"h":31.43,"l":31.33,"n":347,"o":31.355,"t":"2026-10-12T19:35:00Z","v":17898,"vw":31.374308},{"c":31.37,"h":31.43,"l":31.34,"n":489,"o":31.38,"t":"2026-10-12T19:40:00Z","v":30348,"vw":31.379612},{"c":31.25,"h":31.36,"l":31.25,"n":500,"o":31.36,"t":"2026-10-12T19:45:00Z","v":27777,"vw":31.309978},{"c":31.37,"h":31.43,"l":31.245,"n":661,"o":31.26,"t":"2026-10-12T19:50:00Z","v":43618,"vw":31.341527},{"c":31.47,"h":31.54,"l":31.365,"n":2150,"o":31.365,"t":"2026-10-12T19:55:00Z","v":151398,"vw":31.495841},{"c":31.52,"h":31.52,"l":31.48,"n":32,"o":31.48,"t":"2026-10-12T20:00:00Z","v":111063,"vw":31.480292},{"c":31.44,"h":31.44,"l":31.44,"n":19,"o":31.44,"t":"2026-10-12T20:25:00Z","v":205,"vw":31.44},{"c":31.4559,"h":31.4559,"l":31.44,"n":4,"o":31.44,"t":"2026-10-12T20:30:00Z","v":1400,"vw":31.44795},{"c":31.51,"h":31.51,"l":31.51,"n":1,"o":31.51,"t":"2026-10-12T21:30:00Z","v":200,"vw":31.51},{"c":31.2158,"h":31.2158,"l":31.2158,"n":1,"o":31.2158,"t":"2026-10-12T23:50:00Z","v":100,"vw":31.2158},{"c":31.26,"h":31.26,"l":31.05,"n":10,"o":31.05,"t":"2026-10-13T08:00:00Z","v":699,"vw":31.086269},{"c":31.35,"h":31.35,"l":31.3,"n":5,"o":31.3,"t":"2026-10-13T08:10:00Z","v":379,"vw":31.32247},{"c":31.35,"h":31.35,"l":31.35,"n":1,"o":31.35,"t":"2026-10-13T08:25:00Z","v":100,"vw":31.35},{"c":31.4,"h":31.4,"l":31.4,"n":1,"o":31.4,"t":"2026-10-13T09:35:00Z","v":150,"vw":31.4},{"c":31.7,"h":31.7,"l":31.7,"n":5,"o":31.7,"t":"2026-10-13T09:45:00Z","v":1773,"vw":31.7},{"c":31.2504,"h":31.2504,"l":31.2504,"n":1,"o":31.2504,"t":"2026-10-13T11:10:00Z","v":900,"vw":31.2504},{"c":31.22,"h":31.22,"l":31.22,"n":2,"o":31.22,"t":"2026-10-13T11:20:00Z","v":343,"vw":31.22},{"c":31.7,"h":31.7,"l":31.51,"n":42,"o":31.51,"t":"2026-10-13T11:30:00Z","v":9054,"vw":31.660818},{"c":31.26,"h":31.26,"l":31.26,"n":3,"o":31.26,"t":"2026-10-13T11:35:00Z","v":170,"vw":31.26},{"c":31.23,"h":31.55,"l":31.2,"n":19,"o":31.55,"t":"2026-10-13T11:40:00Z","v":6872,"vw":31.470635},{"c":31.11,"h":31.11,"l":31.11,"n":3,"o":31.11,"t":"2026-10-13T11:45:00Z","v":111,"vw":31.11},{"c":31.05,"h":31.11,"l":31.05,"n":8,"o":31.11,"t":"2026-10-13T11:50:00Z","v":1206,"vw":31.068333},{"c":31,"h":31.15,"l":31,"n":23,"o":31.15,"t":"2026-10-13T12:00:00Z","v":1730,"vw":31.062838},{"c":31,"h":31,"l":30.95,"n":20,"o":30.97,"t":"2026-10-13T12:05:00Z","v":2073,"vw":30.974852},{"c":30.9,"h":30.9,"l":30.9,"n":3,"o":30.9,"t":"2026-10-13T12:10:00Z","v":112,"vw":30.9},{"c":31,"h":31,"l":31,"n":6,"o":31,"t":"2026-10-13T12:15:00Z","v":581,"vw":31},{"c":30.8,"h":30.9,"l":30.8,"n":8,"o":30.9,"t":"2026-10-13T12:35:00Z","v":1452,"vw":30.864892},{"c":31,"h":31,"l":30.77,"n":36,"o":30.8,"t":"2026-10-13T12:50:00Z","v":10894,"vw":30.936752},{"c":30.9,"h":30.9,"l":30.9,"n":1,"o":30.9,"t":"2026-10-13T13:10:00Z","v":200,"vw":30.9},{"c":30.97,"h":30.97,"l":30.97,"n":4,"o":30.97,"t":"2026-10-13T13:20:00Z","v":606,"vw":30.97},{"c":31.13,"h":31.13,"l":31.13,"n":1,"o":31.13,"t":"2026-10-13T13:25:00Z","v":350,"vw":31.13},{"c":30.88,"h":31,"l":30.55,"n":406,"o":30.83,"t":"2026-10-13T13:30:00Z","v":46960,"vw":30.807399},{"c":31.034,"h":31.105,"l":30.75,"n":411,"o":30.88,"t":"2026-10-13T13:35:00Z","v":28603,"vw":30.955676},{"c":31.16,"h":31.18,"l":30.82,"n":473,"o":30.99,"t":"2026-10-13T13:40:00Z","v":63497,"vw":31.001792},{"c":31.22,"h":31.42,"l":31.15,"n":345,"o":31.21,"t":"2026-10-13T13:45:00Z","v":29647,"vw":31.315169},{"c":31.2,"h":31.3499,"l":30.975,"n":243,"o":31.205,"t":"2026-10-13T13:50:00Z","v":11008,"vw":31.136375},{"c":31.095,"h":31.2569,"l":31.005,"n":180,"o":31.2569,"t":"2026-10-13T13:55:00Z","v":7383,"vw":31.073765},{"c":31.02,"h":31.04,"l":30.9,"n":651,"o":31,"t":"2026-10-13T14:00:00Z","v":34904,"vw":30.946603},{"c":30.875,"h":31.01,"l":30.82,"n":384,"o":31.005,"t":"2026-10-13T14:05:00Z","v":23478,"vw":30.901007},{"c":31.105,"h":31.37,"l":30.94,"n":478,"o":30.95,"t":"2026-10-13T14:10:00Z","v":98803,"vw":31.212002},{"c":31.285,"h":31.38,"l":31.1,"n":321,"o":31.105,"t":"2026-10-13T14:15:00Z","v":30752,"vw":31.234298},{"c":31.24,"h":31.32,"l":31.115,"n":117,"o":31.22,"t":"2026-10-13T14:20:00Z","v":4795,"vw":31.211932},{"c":31.14,"h":31.42,"l":31.11,"n":377,"o":31.29,"t":"2026-10-13T14:25:00Z","v":30740,"vw":31.298359},{"c":31.07,"h":31.16,"l":31.04,"n":522,"o":31.09,"t":"2026-10-13T14:30:00Z","v":25649,"vw":31.094701},{"c":31.075,"h":31.2,"l":31.04,"n":493,"o":31.07,"t":"2026-10-13T14:35:00Z","v":49583,"vw":31.10688},{"c":31.065,"h":31.12,"l":31,"n":259,"o":31.055,"t":"2026-10-13T14:40:00Z","v":15295,"vw":31.065608},{"c":31.03,"h":31.11,"l":31,"n":131,"o":31.07,"t":"2026-10-13T14:45:00Z","v":7115,"vw":31.033922},{"c":31.085,"h":31.105,"l":30.9701,"n":321,"o":31.03,"t":"2026-10-13T14:50:00Z","v":15814,"vw":31.028149},{"c":31.18,"h":31.315,"l":31.1,"n":382,"o":31.1,"t":"2026-10-13T14:55:00Z","v":21211,"vw":31.247312},{"c":31.26,"h":31.28,"l":31.12,"n":225,"o":31.195,"t":"2026-10-13T15:00:00Z","v":12605,"vw":31.208743},{"c":31.2,"h":31.27,"l":31.18,"n":201,"o":31.2589,"t":"2026-10-13T15:05:00Z","v":9326,"vw":31.21666},{"c":31.19,"h":31.34,"l":31.165,"n":351,"o":31.225,"t":"2026-10-13T15:10:00Z","v":24028,"vw":31.258967},{"c":31.08,"h":31.27,"l":31.08,"n":107,"o":31.27,"t":"2026-10-13T15:15:00Z","v":5853,"vw":31.185008},{"c":30.92,"h":31.09,"l":30.92,"n":280,"o":31.073,"t":"2026-10-13T15:20:00Z","v":20671,"vw":30.999645},{"c":30.93,"h":30.98,"l":30.88,"n":263,"o":30.945,"t":"2026-10-13T15:25:00Z","v":17506,"vw":30.925941},{"c":30.9,"h":31.01,"l":30.885,"n":285,"o":30.92,"t":"2026-10-13T15:30:00Z","v":14916,"vw":30.928605},{"c":30.89,"h":30.97,"l":30.87,"n":260,"o":30.895,"t":"2026-10-13T15:35:00Z","v":18499,"vw":30.912845},{"c":30.865,"h":30.93,"l":30.855,"n":265,"o":30.895,"t":"2026-10-13T15:40:00Z","v":16504,"vw":30.884737},{"c":30.91,"h":30.91,"l":30.85,"n":170,"o":30.87,"t":"2026-10-13T15:45:00Z","v":9925,"vw":30.879683},{"c":31.01,"h":31.01,"l":30.91,"n":257,"o":30.91,"t":"2026-10-13T15:50:00Z","v":16016,"vw":30.954573},{"c":30.96,"h":31.09,"l":30.95,"n":175,"o":31.02,"t":"2026-10-13T15:55:00Z","v":9497,"vw":31.021402},{"c":30.93,"h":31.03,"l":30.9,"n":193,"o":30.96,"t":"2026-10-13T16:00:00Z","v":13901,"vw":30.967508},{"c":31.1,"h":31.16,"l":30.93,"n":393,"o":30.935,"t":"2026-10-13T16:05:00Z","v":26429,"vw":31.043197},{"c":31.06,"h":31.17,"l":31.04,"n":275,"o":31.11,"t":"2026-10-13T16:10:00Z","v":19538,"vw":31.115778},{"c":31.11,"h":31.15,"l":31.04,"n":146,"o":31.06,"t":"2026-10-13T16:15:00Z","v":7693,"vw":31.113231},{"c":31.105,"h":31.135,"l":31.1,"n":111,"o":31.13,"t":"2026-10-13T16:20:00Z","v":5840,"vw":31.120391},{"c":31.1,"h":31.15,"l":31.08,"n":103,"o":31.11,"t":"2026-10-13T16:25:00Z","v":6831,"vw":31.118421},{"c":31.15,"h":31.18,"l":31.125,"n":234,"o":31.125,"t":"2026-10-13T16:30:00Z","v":14271,"vw":31.155654},{"c":31.17,"h":31.185,"l":31.13,"n":183,"o":31.165,"t":"2026-10-13T16:35:00Z","v":10010,"vw":31.160837},{"c":31.155,"h":31.18,"l":31.15,"n":103,"o":31.18,"t":"2026-10-13T16:40:00Z","v":4624,"vw":31.164551},{"c":31.215,"h":31.25,"l":31.135,"n":216,"o":31.16,"t":"2026-10-13T16:45:00Z","v":10355,"vw":31.200036},{"c":31.195,"h":31.23,"l":31.17,"n":122,"o":31.22,"t":"2026-10-13T16:50:00Z","v":5982,"vw":31.195492},{"c":31.045,"h":31.15,"l":31.0362,"n":184,"o":31.15,"t":"2026-10-13T16:55:00Z","v":8139,"vw":31.101806},{"c":31.065,"h":31.13,"l":31.01,"n":186,"o":31.01,"t":"2026-10-13T17:00:00Z","v":11500,"vw":31.051919},{"c":31.13,"h":31.15,"l":31.07,"n":107,"o":31.07,"t":"2026-10-13T17:05:00Z","v":5373,"vw":31.108963},{"c":31.1,"h":31.2,"l":31.1,"n":194,"o":31.13,"t":"2026-10-13T17:10:00Z","v":21367,"vw":31.12658},{"c":30.96,"h":31.075,"l":30.955,"n":179,"o":31.07,"t":"2026-10-13T17:15:00Z","v":11298,"vw":31.009493},{"c":31.04,"h":31.04,"l":30.96,"n":178,"o":30.96,"t":"2026-10-13T17:20:00Z","v":9246,"vw":31.0066},{"c":31.215,"h":31.23,"l":31.03,"n":322,"o":31.03,"t":"2026-10-13T17:25:00Z","v":15556,"vw":31.132548},{"c":31.26,"h":31.315,"l":31.215,"n":237,"o":31.215,"t":"2026-10-13T17:30:00Z","v":9387,"vw":31.274384},{"c":31.375,"h":31.42,"l":31.29,"n":250,"o":31.29,"t":"2026-10-13T17:35:00Z","v":12671,"vw":31.37536},{"c":31.33,"h":31.42,"l":31.31,"n":389,"o":31.37,"t":"2026-10-13T17:40:00Z","v":44661,"vw":31.349164},{"c":31.425,"h":31.48,"l":31.32,"n":263,"o":31.34,"t":"2026-10-13T17:45:00Z","v":15567,"vw":31.411749},{"c":31.31,"h":31.425,"l":31.27,"n":202,"o":31.425,"t":"2026-10-13T17:50:00Z","v":10916,"vw":31.350197},{"c":31.305,"h":31.315,"l":31.27,"n":170,"o":31.315,"t":"2026-10-13T17:55:00Z","v":11635,"vw":31.293337},{"c":31.345,"h":31.37,"l":31.305,"n":221,"o":31.305,"t":"2026-10-13T18:00:00Z","v":10307,"vw":31.329371},{"c":31.645,"h":31.66,"l":31.3,"n":1148,"o":31.37,"t":"2026-10-13T18:05:00Z","v":87305,"vw":31.422913},{"c":32.08,"h":32.15,"l":31.64,"n":1411,"o":31.645,"t":"2026-10-13T18:10:00Z","v":160844,"vw":31.982054},{"c":32.18,"h":32.23,"l":31.82,"n":867,"o":32.075,"t":"2026-10-13T18:15:00Z","v":96767,"vw":32.005541},{"c":32.3,"h":32.39,"l":32.16,"n":399,"o":32.17,"t":"2026-10-13T18:20:00Z","v":21674,"vw":32.256906},{"c":32.0939,"h":32.26,"l":32.0716,"n":338,"o":32.23,"t":"2026-10-13T18:25:00Z","v":16001,"vw":32.166366},{"c":32.07,"h":32.1293,"l":32.03,"n":215,"o":32.07,"t":"2026-10-13T18:30:00Z","v":9847,"vw":32.0729},{"c":31.985,"h":32.075,"l":31.97,"n":317,"o":32.075,"t":"2026-10-13T18:35:00Z","v":21264,"vw":32.005271},{"c":31.96,"h":32.08,"l":31.95,"n":353,"o":32.01,"t":"2026-10-13T18:40:00Z","v":20900,"vw":32.020473},{"c":31.955,"h":31.98,"l":31.805,"n":251,"o":31.96,"t":"2026-10-13T18:45:00Z","v":10173,"vw":31.905091},{"c":32.105,"h":32.11,"l":31.915,"n":372,"o":31.96,"t":"2026-10-13T18:50:00Z","v":21534,"vw":32.005823},{"c":32.14,"h":32.155,"l":32.035,"n":215,"o":32.129,"t":"2026-10-13T18:55:00Z","v":9456,"vw":32.104892},{"c":32.29,"h":32.33,"l":32.14,"n":467,"o":32.14,"t":"2026-10-13T19:00:00Z","v":24953,"vw":32.211719},{"c":32.25,"h":32.34,"l":32.1,"n":466,"o":32.29,"t":"2026-10-13T19:05:00Z","v":21717,"vw":32.216738},{"c":32.225,"h":32.31,"l":32.16,"n":421,"o":32.26,"t":"2026-10-13T19:10:00Z","v":15211,"vw":32.224416},{"c":32.34,"h":32.34,"l":32.125,"n":445,"o":32.23,"t":"2026-10-13T19:15:00Z","v":23387,"vw":32.222434},{"c":32.39,"h":32.47,"l":32.33,"n":355,"o":32.34,"t":"2026-10-13T19:20:00Z","v":22306,"vw":32.387036},{"c":32.2,"h":32.45,"l":32.16,"n":558,"o":32.45,"t":"2026-10-13T19:25:00Z","v":43855,"vw":32.347424},{"c":32.225,"h":32.325,"l":32.205,"n":447,"o":32.205,"t":"2026-10-13T19:30:00Z","v":31074,"vw":32.274468},{"c":32.22,"h":32.26,"l":32.15,"n":454,"o":32.225,"t":"2026-10-13T19:35:00Z","v":28788,"vw":32.216069},{"c":32.21,"h":32.305,"l":32.11,"n":837,"o":32.21,"t":"2026-10-13T19:40:00Z","v":66577,"vw":32.193354},{"c":32.24,"h":32.335,"l":32.145,"n":795,"o":32.19,"t":"2026-10-13T19:45:00Z","v":62758,"vw":32.229478},{"c":32.6,"h":32.62,"l":32.16,"n":1307,"o":32.22,"t":"2026-10-13T19:50:00Z","v":86376,"vw":32.434435},{"c":32.5168,"h":32.6,"l":32.415,"n":3666,"o":32.595,"t":"2026-10-13T19:55:00Z","v":288541,"vw":32.496633},{"c":32.53,"h":32.53,"l":32.3,"n":59,"o":32.53,"t":"2026-10-13T20:00:00Z","v":283316,"vw":32.529906},{"c":32.31,"h":32.31,"l":32.31,"n":1,"o":32.31,"t":"2026-10-13T20:30:00Z","v":300,"vw":32.31},{"c":32.33,"h":32.4,"l":32.33,"n":2,"o":32.4,"t":"2026-10-13T20:45:00Z","v":555,"vw":32.38045},{"c":32.3,"h":32.3,"l":32.3,"n":1,"o":32.3,"t":"2026-10-13T21:00:00Z","v":219,"vw":32.3},{"c":32.31,"h":32.31,"l":32.31,"n":1,"o":32.31,"t":"2026-10-13T21:05:00Z","v":204,"vw":32.31},{"c":32.47,"h":32.47,"l":32.47,"n":1,"o":32.47,"t":"2026-10-13T21:50:00Z","v":234,"vw":32.47},{"c":32.47,"h":32.47,"l":32.47,"n":1,"o":32.47,"t":"2026-10-13T22:25:00Z","v":200,"vw":32.47},{"c":32.47,"h":32.47,"l":32.47,"n":1,"o":32.47,"t":"2026-10-13T22:30:00Z","v":100,"vw":32.47},{"c":32.45,"h":32.45,"l":32.45,"n":1,"o":32.45,"t":"2026-10-13T22:45:00Z","v":100,"vw":32.45},{"c":32.31,"h":32.31,"l":32.31,"n":2,"o":32.31,"t":"2026-10-13T22:55:00Z","v":145,"vw":32.31},{"c":32.4,"h":32.4,"l":32.4,"n":1,"o":32.4,"t":"2026-10-13T23:10:00Z","v":200,"vw":32.4},{"c":32.23,"h":32.23,"l":32.23,"n":2,"o":32.23,"t":"2026-10-13T23:20:00Z","v":200,"vw":32.23},{"c":32.51,"h":32.59,"l":32.51,"n":12,"o":32.59,"t":"2026-10-14T08:00:00Z","v":1179,"vw":32.519733},{"c":32.54,"h":32.54,"l":32.54,"n":5,"o":32.54,"t":"2026-10-14T08:10:00Z","v":341,"vw":32.54},{"c":32.67,"h":32.67,"l":32.67,"n":1,"o":32.67,"t":"2026-10-14T08:30:00Z","v":400,"vw":32.67},{"c":32.72,"h":32.72,"l":32.72,"n":2,"o":32.72,"t":"2026-10-14T09:20:00Z","v":204,"vw":32.72},{"c":32.4,"h":32.5,"l":32.4,"n":22,"o":32.5,"t":"2026-10-14T11:00:00Z","v":977,"vw":32.437294},{"c":32.32,"h":32.32,"l":32.32,"n":1,"o":32.32,"t":"2026-10-14T11:10:00Z","v":120,"vw":32.32},{"c":32.4,"h":32.4,"l":32.4,"n":1,"o":32.4,"t":"2026-10-14T11:20:00Z","v":100,"vw":32.4},{"c":32.34,"h":32.39,"l":32.34,"n":4,"o":32.39,"t":"2026-10-14T11:25:00Z","v":354,"vw":32.35497},{"c":32.3,"h":32.31,"l":32.3,"n":22,"o":32.31,"t":"2026-10-14T11:35:00Z","v":1521,"vw":32.3025},{"c":32.31,"h":32.31,"l":32.29,"n":4,"o":32.29,"t":"2026-10-14T11:40:00Z","v":468,"vw":32.29625},{"c":32.4,"h":32.4,"l":32.39,"n":2,"o":32.39,"t":"2026-10-14T11:55:00Z","v":200,"vw":32.395},{"c":32.53,"h":32.53,"l":32.53,"n":1,"o":32.53,"t":"2026-10-14T12:20:00Z","v":307,"vw":32.53},{"c":31.97,"h":32.5,"l":31.97,"n":56,"o":32.5,"t":"2026-10-14T12:30:00Z","v":2973,"vw":32.146394},{"c":32,"h":32,"l":32,"n":2,"o":32,"t":"2026-10-14T12:35:00Z","v":2130,"vw":32},{"c":31.97,"h":32.1,"l":31.97,"n":19,"o":32,"t":"2026-10-14T12:40:00Z","v":3432,"vw":32.05052},{"c":32.0366,"h":32.0366,"l":32.0366,"n":2,"o":32.0366,"t":"2026-10-14T12:50:00Z","v":2005,"vw":32.0366},{"c":31.97,"h":31.97,"l":31.97,"n":9,"o":31.97,"t":"2026-10-14T12:55:00Z","v":2753,"vw":31.97},{"c":31.89,"h":31.94,"l":31.89,"n":8,"o":31.94,"t":"2026-10-14T13:05:00Z","v":379,"vw":31.919586},{"c":31.62,"h":31.65,"l":31.5635,"n":8,"o":31.5635,"t":"2026-10-14T13:10:00Z","v":964,"vw":31.599313},{"c":31.65,"h":31.65,"l":31.65,"n":1,"o":31.65,"t":"2026-10-14T13:15:00Z","v":100,"vw":31.65},{"c":31.65,"h":31.65,"l":31.65,"n":1,"o":31.65,"t":"2026-10-14T13:20:00Z","v":947,"vw":31.65},{"c":31.38,"h":31.71,"l":31.22,"n":42,"o":31.65,"t":"2026-10-14T13:25:00Z","v":2667,"vw":31.529198},{"c":30.78,"h":31.625,"l":30.78,"n":600,"o":31.32,"t":"2026-10-14T13:30:00Z","v":74383,"vw":31.32489},{"c":30.92,"h":31.14,"l":30.83,"n":592,"o":30.883,"t":"2026-10-14T13:35:00Z","v":71811,"vw":30.973809},{"c":30.73,"h":30.9482,"l":30.675,"n":675,"o":30.9482,"t":"2026-10-14T13:40:00Z","v":108278,"vw":30.787357},{"c":31.085,"h":31.19,"l":30.67,"n":729,"o":30.73,"t":"2026-10-14T13:45:00Z","v":72184,"vw":30.879106},{"c":30.81,"h":31.15,"l":30.78,"n":302,"o":31.15,"t":"2026-10-14T13:50:00Z","v":22411,"vw":30.952597},{"c":30.29,"h":30.83,"l":30.27,"n":845,"o":30.8,"t":"2026-10-14T13:55:00Z","v":343758,"vw":30.421665},{"c":30.632,"h":30.6495,"l":30.26,"n":775,"o":30.26,"t":"2026-10-14T14:00:00Z","v":138970,"vw":30.369569},{"c":30.77,"h":30.88,"l":30.41,"n":944,"o":30.59,"t":"2026-10-14T14:05:00Z","v":156219,"vw":30.525796},{"c":30.825,"h":30.87,"l":30.68,"n":442,"o":30.77,"t":"2026-10-14T14:10:00Z","v":21888,"vw":30.771026},{"c":30.79,"h":30.86,"l":30.55,"n":580,"o":30.83,"t":"2026-10-14T14:15:00Z","v":81562,"vw":30.747787},{"c":30.58,"h":30.8119,"l":30.54,"n":393,"o":30.61,"t":"2026-10-14T14:20:00Z","v":37914,"vw":30.587168},{"c":30.77,"h":30.87,"l":30.54,"n":607,"o":30.63,"t":"2026-10-14T14:25:00Z","v":61676,"vw":30.665261},{"c":31.06,"h":31.09,"l":30.75,"n":495,"o":30.77,"t":"2026-10-14T14:30:00Z","v":37120,"vw":30.952886},{"c":31.06,"h":31.27,"l":30.985,"n":447,"o":31.03,"t":"2026-10-14T14:35:00Z","v":55086,"vw":31.096446},{"c":31.275,"h":31.5,"l":31.02,"n":440,"o":31.08,"t":"2026-10-14T14:40:00Z","v":22051,"vw":31.30253},{"c":31.13,"h":31.39,"l":31.1,"n":318,"o":31.28,"t":"2026-10-14T14:45:00Z","v":13695,"vw":31.227833},{"c":31.065,"h":31.18,"l":31.01,"n":242,"o":31.12,"t":"2026-10-14T14:50:00Z","v":16099,"vw":31.11589},{"c":31.245,"h":31.29,"l":31.01,"n":346,"o":31.065,"t":"2026-10-14T14:55:00Z","v":34624,"vw":31.093416},{"c":31.06,"h":31.22,"l":30.95,"n":296,"o":31.2,"t":"2026-10-14T15:00:00Z","v":17789,"vw":31.099601},{"c":30.96,"h":31.08,"l":30.9,"n":387,"o":31.02,"t":"2026-10-14T15:05:00Z","v":26870,"vw":30.941307},{"c":30.9,"h":31.01,"l":30.805,"n":335,"o":30.99,"t":"2026-10-14T15:10:00Z","v":317235,"vw":30.900144},{"c":30.74,"h":30.8975,"l":30.735,"n":305,"o":30.88,"t":"2026-10-14T15:15:00Z","v":29781,"vw":30.772333},{"c":30.55,"h":30.8,"l":30.55,"n":421,"o":30.755,"t":"2026-10-14T15:20:00Z","v":41811,"vw":30.641626},{"c":30.78,"h":30.84,"l":30.52,"n":350,"o":30.52,"t":"2026-10-14T15:25:00Z","v":22055,"vw":30.662743},{"c":30.96,"h":30.96,"l":30.78,"n":258,"o":30.78,"t":"2026-10-14T15:30:00Z","v":10801,"vw":30.900878},{"c":30.945,"h":31.08,"l":30.94,"n":311,"o":30.96,"t":"2026-10-14T15:35:00Z","v":14514,"vw":30.999893},{"c":30.76,"h":30.935,"l":30.56,"n":351,"o":30.93,"t":"2026-10-14T15:40:00Z","v":16813,"vw":30.724804},{"c":30.71,"h":30.88,"l":30.695,"n":304,"o":30.755,"t":"2026-10-14T15:45:00Z","v":13970,"vw":30.764534},{"c":30.735,"h":30.79,"l":30.64,"n":201,"o":30.71,"t":"2026-10-14T15:50:00Z","v":9381,"vw":30.740411},{"c":30.61,"h":30.8,"l":30.57,"n":270,"o":30.7152,"t":"2026-10-14T15:55:00Z","v":13608,"vw":30.715063},{"c":30.675,"h":30.7,"l":30.57,"n":344,"o":30.645,"t":"2026-10-14T16:00:00Z","v":20428,"vw":30.643944},{"c":30.65,"h":30.72,"l":30.57,"n":328,"o":30.645,"t":"2026-10-14T16:05:00Z","v":17975,"vw":30.653645},{"c":30.565,"h":30.68,"l":30.51,"n":345,"o":30.635,"t":"2026-10-14T16:10:00Z","v":29543,"vw":30.589166},{"c":30.54,"h":30.72,"l":30.44,"n":426,"o":30.5108,"t":"2026-10-14T16:15:00Z","v":27216,"vw":30.578122},{"c":30.635,"h":30.7,"l":30.5,"n":376,"o":30.54,"t":"2026-10-14T16:20:00Z","v":27374,"vw":30.596309},{"c":30.595,"h":30.68,"l":30.595,"n":268,"o":30.6581,"t":"2026-10-14T16:25:00Z","v":14417,"vw":30.634858},{"c":30.6625,"h":30.75,"l":30.58,"n":302,"o":30.605,"t":"2026-10-14T16:30:00Z","v":32490,"vw":30.664655},{"c":30.805,"h":30.8735,"l":30.6675,"n":304,"o":30.6675,"t":"2026-10-14T16:35:00Z","v":18066,"vw":30.783978},{"c":30.915,"h":31.02,"l":30.7101,"n":282,"o":30.81,"t":"2026-10-14T16:40:00Z","v":36489,"vw":30.922429},{"c":30.98,"h":31.01,"l":30.85,"n":192,"o":30.85,"t":"2026-10-14T16:45:00Z","v":8224,"vw":30.938549},{"c":31.025,"h":31.05,"l":30.905,"n":258,"o":30.97,"t":"2026-10-14T16:50:00Z","v":15305,"vw":30.94087},{"c":30.97,"h":31.07,"l":30.9004,"n":225,"o":31.02,"t":"2026-10-14T16:55:00Z","v":13059,"vw":31.018429},{"c":31.15,"h":31.2,"l":30.96,"n":317,"o":30.96,"t":"2026-10-14T17:00:00Z","v":22339,"vw":31.076718},{"c":31.0993,"h":31.2,"l":31.01,"n":143,"o":31.11,"t":"2026-10-14T17:05:00Z","v":10300,"vw":31.080822},{"c":31.31,"h":31.32,"l":31.12,"n":369,"o":31.12,"t":"2026-10-14T17:10:00Z","v":18749,"vw":31.239147},{"c":31.26,"h":31.33,"l":31.2,"n":254,"o":31.25,"t":"2026-10-14T17:15:00Z","v":20294,"vw":31.242101},{"c":31.265,"h":31.43,"l":31.22,"n":475,"o":31.23,"t":"2026-10-14T17:20:00Z","v":35994,"vw":31.320015},{"c":31.17,"h":31.275,"l":31.1,"n":309,"o":31.25,"t":"2026-10-14T17:25:00Z","v":12962,"vw":31.18733},{"c":30.97,"h":31.19,"l":30.85,"n":517,"o":31.19,"t":"2026-10-14T17:30:00Z","v":69323,"vw":30.981472},{"c":31.06,"h":31.09,"l":30.97,"n":236,"o":31.01,"t":"2026-10-14T17:35:00Z","v":22975,"vw":31.005492},{"c":31.18,"h":31.25,"l":31.05,"n":330,"o":31.06,"t":"2026-10-14T17:40:00Z","v":14936,"vw":31.110729},{"c":31.14,"h":31.21,"l":31.1,"n":277,"o":31.21,"t":"2026-10-14T17:45:00Z","v":10083,"vw":31.137087},{"c":31.085,"h":31.15,"l":31.03,"n":166,"o":31.14,"t":"2026-10-14T17:50:00Z","v":7349,"vw":31.092871},{"c":31.04,"h":31.12,"l":30.99,"n":204,"o":31.12,"t":"2026-10-14T17:55:00Z","v":10573,"vw":31.031471},{"c":30.99,"h":31.1,"l":30.985,"n":519,"o":31.06,"t":"2026-10-14T18:00:00Z","v":25398,"vw":31.05651},{"c":30.93,"h":31,"l":30.855,"n":262,"o":30.99,"t":"2026-10-14T18:05:00Z","v":12008,"vw":30.93994},{"c":30.985,"h":31,"l":30.895,"n":221,"o":30.895,"t":"2026-10-14T18:10:00Z","v":11051,"vw":30.944249},{"c":31,"h":31.07,"l":30.965,"n":247,"o":30.965,"t":"2026-10-14T18:15:00Z","v":14283,"vw":31.002673},{"c":30.88,"h":31.02,"l":30.835,"n":214,"o":31.02,"t":"2026-10-14T18:20:00Z","v":11181,"vw":30.947364},{"c":30.634,"h":30.915,"l":30.52,"n":600,"o":30.88,"t":"2026-10-14T18:25:00Z","v":107095,"vw":30.827689},{"c":30.53,"h":30.72,"l":30.5,"n":264,"o":30.68,"t":"2026-10-14T18:30:00Z","v":20586,"vw":30.570889},{"c":30.675,"h":30.68,"l":30.535,"n":311,"o":30.54,"t":"2026-10-14T18:35:00Z","v":15289,"vw":30.593303},{"c":30.585,"h":30.7,"l":30.585,"n":342,"o":30.69,"t":"2026-10-14T18:40:00Z","v":16449,"vw":30.639775},{"c":30.57,"h":30.6029,"l":30.41,"n":470,"o":30.57,"t":"2026-10-14T18:45:00Z","v":53185,"vw":30.493216},{"c":30.745,"h":30.76,"l":30.5116,"n":409,"o":30.57,"t":"2026-10-14T18:50:00Z","v":24275,"vw":30.656866},{"c":30.73,"h":30.78,"l":30.73,"n":268,"o":30.745,"t":"2026-10-14T18:55:00Z","v":15057,"vw":30.744109},{"c":30.62,"h":30.73,"l":30.54,"n":335,"o":30.73,"t":"2026-10-14T19:00:00Z","v":13958,"vw":30.643548},{"c":30.67,"h":30.68,"l":30.575,"n":440,"o":30.61,"t":"2026-10-14T19:05:00Z","v":19879,"vw":30.622973},{"c":30.545,"h":30.705,"l":30.545,"n":375,"o":30.67,"t":"2026-10-14T19:10:00Z","v":18712,"vw":30.63529},{"c":30.58,"h":30.58,"l":30.295,"n":853,"o":30.54,"t":"2026-10-14T19:15:00Z","v":66572,"vw":30.432243},{"c":30.435,"h":30.57,"l":30.26,"n":697,"o":30.56,"t":"2026-10-14T19:20:00Z","v":64199,"vw":30.378707},{"c":30.2,"h":30.49,"l":30.145,"n":877,"o":30.415,"t":"2026-10-14T19:25:00Z","v":93907,"vw":30.329461},{"c":30.415,"h":30.46,"l":30.18,"n":964,"o":30.215,"t":"2026-10-14T19:30:00Z","v":68626,"vw":30.377684},{"c":30.325,"h":30.41,"l":30.28,"n":803,"o":30.41,"t":"2026-10-14T19:35:00Z","v":70432,"vw":30.339914},{"c":30.305,"h":30.41,"l":30.27,"n":733,"o":30.325,"t":"2026-10-14T19:40:00Z","v":63112,"vw":30.340657},{"c":30.185,"h":30.3,"l":30.05,"n":1086,"o":30.3,"t":"2026-10-14T19:45:00Z","v":116948,"vw":30.163058},{"c":30.32,"h":30.37,"l":30.15,"n":1400,"o":30.15,"t":"2026-10-14T19:50:00Z","v":152354,"vw":30.287445},{"c":30.53,"h":30.54,"l":30.31,"n":3971,"o":30.31,"t":"2026-10-14T19:55:00Z","v":376521,"vw":30.425871},{"c":30.6,"h":30.6,"l":30.52,"n":55,"o":30.52,"t":"2026-10-14T20:00:00Z","v":221272,"vw":30.520076},{"c":30.4,"h":30.55,"l":30.4,"n":78,"o":30.55,"t":"2026-10-14T20:05:00Z","v":1766,"vw":30.517005},{"c":30.47,"h":30.47,"l":30.47,"n":1,"o":30.47,"t":"2026-10-14T21:00:00Z","v":200,"vw":30.47},{"c":30.73,"h":30.73,"l":30.73,"n":1,"o":30.73,"t":"2026-10-14T21:25:00Z","v":1616,"vw":30.73},{"c":30.48,"h":30.48,"l":30.48,"n":9,"o":30.48,"t":"2026-10-14T21:40:00Z","v":243,"vw":30.48},{"c":30.55,"h":30.55,"l":30.55,"n":1,"o":30.55,"t":"2026-10-14T21:45:00Z","v":100,"vw":30.55},{"c":30.39,"h":30.39,"l":30.39,"n":9,"o":30.39,"t":"2026-10-14T22:10:00Z","v":1316,"vw":30.39},{"c":30.38,"h":30.38,"l":30.3387,"n":2,"o":30.3387,"t":"2026-10-14T22:25:00Z","v":1128,"vw":30.343387},{"c":30.31,"h":30.31,"l":30.31,"n":14,"o":30.31,"t":"2026-10-14T22:35:00Z","v":462,"vw":30.31},{"c":30.17,"h":30.17,"l":30.0962,"n":11,"o":30.15,"t":"2026-10-14T22:55:00Z","v":621,"vw":30.140641},{"c":30.25,"h":30.25,"l":30.25,"n":4,"o":30.25,"t":"2026-10-14T23:00:00Z","v":269,"vw":30.25},{"c":30.05,"h":30.05,"l":30.05,"n":15,"o":30.05,"t":"2026-10-14T23:15:00Z","v":929,"vw":30.05},{"c":30.1,"h":30.1,"l":30.1,"n":3,"o":30.1,"t":"2026-10-14T23:20:00Z","v":1210,"vw":30.1},{"c":30.2521,"h":30.2521,"l":30.2521,"n":3,"o":30.2521,"t":"2026-10-14T23:30:00Z","v":354,"vw":30.2521},{"c":30.2,"h":30.28,"l":30.2,"n":2,"o":30.28,"t":"2026-10-14T23:40:00Z","v":988,"vw":30.267045},{"c":30.1,"h":30.1,"l":30.1,"n":6,"o":30.1,"t":"2026-10-14T23:45:00Z","v":615,"vw":30.1},{"c":30.1194,"h":30.1194,"l":30.1194,"n":1,"o":30.1194,"t":"2026-10-14T23:50:00Z","v":100,"vw":30.1194},{"c":29.86,"h":30.15,"l":29.86,"n":65,"o":30.15,"t":"2026-10-15T08:00:00Z","v":1475,"vw":30.073043},{"c":30,"h":30,"l":30,"n":17,"o":30,"t":"2026-10-15T08:30:00Z","v":588,"vw":30},{"c":29.9,"h":29.94,"l":29.9,"n":5,"o":29.94,"t":"2026-10-15T08:35:00Z","v":275,"vw":29.92},{"c":29.9,"h":29.9,"l":29.9,"n":3,"o":29.9,"t":"2026-10-15T08:40:00Z","v":298,"vw":29.9},{"c":29.83,"h":29.83,"l":29.83,"n":6,"o":29.83,"t":"2026-10-15T08:45:00Z","v":384,"vw":29.83},{"c":30.11,"h":30.11,"l":29.99,"n":32,"o":29.99,"t":"2026-10-15T09:05:00Z","v":7056,"vw":30.018128},{"c":30.15,"h":30.15,"l":30.15,"n":3,"o":30.15,"t":"2026-10-15T09:30:00Z","v":301,"vw":30.15},{"c":30.11,"h":30.11,"l":30.11,"n":1,"o":30.11,"t":"2026-10-15T09:35:00Z","v":100,"vw":30.11},{"c":29.97,"h":30.02,"l":29.97,"n":7,"o":30.02,"t":"2026-10-15T10:10:00Z","v":5205,"vw":29.999786},{"c":29.98,"h":29.98,"l":29.98,"n":5,"o":29.98,"t":"2026-10-15T10:30:00Z","v":198,"vw":29.98},{"c":29.97,"h":29.97,"l":29.97,"n":1,"o":29.97,"t":"2026-10-15T10:35:00Z","v":200,"vw":29.97},{"c":30,"h":30,"l":30,"n":2,"o":30,"t":"2026-10-15T10:55:00Z","v":200,"vw":30},{"c":29.8542,"h":29.92,"l":29.85,"n":23,"o":29.92,"t":"2026-10-15T11:00:00Z","v":1304,"vw":29.874233},{"c":29.9,"h":29.9,"l":29.9,"n":3,"o":29.9,"t":"2026-10-15T11:05:00Z","v":5000,"vw":29.9},{"c":29.8,"h":29.8,"l":29.8,"n":9,"o":29.8,"t":"2026-10-15T11:10:00Z","v":371,"vw":29.8},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T11:15:00Z","v":201,"vw":29.75},{"c":29.77,"h":29.77,"l":29.77,"n":3,"o":29.77,"t":"2026-10-15T11:25:00Z","v":240,"vw":29.77},{"c":29.93,"h":29.93,"l":29.93,"n":1,"o":29.93,"t":"2026-10-15T11:35:00Z","v":150,"vw":29.93},{"c":30.01,"h":30.01,"l":30.01,"n":2,"o":30.01,"t":"2026-10-15T11:45:00Z","v":500,"vw":30.01},{"c":29.87,"h":29.9,"l":29.87,"n":6,"o":29.9,"t":"2026-10-15T12:00:00Z","v":3032,"vw":29.898983},{"c":29.84,"h":29.84,"l":29.84,"n":1,"o":29.84,"t":"2026-10-15T12:05:00Z","v":100,"vw":29.84},{"c":29.6426,"h":29.6426,"l":29.6426,"n":2,"o":29.6426,"t":"2026-10-15T12:15:00Z","v":358,"vw":29.6426},{"c":29.6167,"h":29.6167,"l":29.6167,"n":1,"o":29.6167,"t":"2026-10-15T12:25:00Z","v":100,"vw":29.6167},{"c":29.8,"h":29.85,"l":29.8,"n":7,"o":29.85,"t":"2026-10-15T12:40:00Z","v":2293,"vw":29.833721},{"c":29.8,"h":29.8,"l":29.8,"n":5,"o":29.8,"t":"2026-10-15T13:00:00Z","v":417,"vw":29.8},{"c":29.8211,"h":29.8211,"l":29.8211,"n":3,"o":29.8211,"t":"2026-10-15T13:10:00Z","v":221,"vw":29.8211},{"c":29.7605,"h":29.8,"l":29.7605,"n":8,"o":29.8,"t":"2026-10-15T13:20:00Z","v":4222,"vw":29.770066},{"c":29.98,"h":30.2,"l":29.94,"n":143,"o":30,"t":"2026-10-15T13:25:00Z","v":7718,"vw":30.055607},{"c":30.24,"h":30.47,"l":29.895,"n":734,"o":29.95,"t":"2026-10-15T13:30:00Z","v":89036,"vw":30.068441},{"c":30.665,"h":30.67,"l":30.145,"n":542,"o":30.17,"t":"2026-10-15T13:35:00Z","v":55807,"vw":30.347476},{"c":30.655,"h":30.88,"l":30.58,"n":568,"o":30.665,"t":"2026-10-15T13:40:00Z","v":61843,"vw":30.720867},{"c":30.78,"h":30.94,"l":30.5501,"n":1138,"o":30.655,"t":"2026-10-15T13:45:00Z","v":193702,"vw":30.722087},{"c":30.55,"h":30.88,"l":30.28,"n":1404,"o":30.71,"t":"2026-10-15T13:50:00Z","v":191421,"vw":30.53496},{"c":30.37,"h":30.56,"l":30.22,"n":592,"o":30.56,"t":"2026-10-15T13:55:00Z","v":62183,"vw":30.385664},{"c":30.605,"h":30.72,"l":30.37,"n":522,"o":30.37,"t":"2026-10-15T14:00:00Z","v":52487,"vw":30.553266},{"c":30.53,"h":30.66,"l":30.38,"n":405,"o":30.605,"t":"2026-10-15T14:05:00Z","v":65587,"vw":30.468406},{"c":30.44,"h":30.73,"l":30.36,"n":391,"o":30.5675,"t":"2026-10-15T14:10:00Z","v":40677,"vw":30.53846},{"c":30.52,"h":30.53,"l":30.28,"n":235,"o":30.48,"t":"2026-10-15T14:15:00Z","v":36421,"vw":30.43287},{"c":30.48,"h":30.68,"l":30.465,"n":314,"o":30.515,"t":"2026-10-15T14:20:00Z","v":21759,"vw":30.587259},{"c":30.56,"h":30.625,"l":30.45,"n":294,"o":30.47,"t":"2026-10-15T14:25:00Z","v":22233,"vw":30.545776},{"c":30.66,"h":30.74,"l":30.385,"n":338,"o":30.4,"t":"2026-10-15T14:30:00Z","v":23372,"vw":30.598965},{"c":30.92,"h":30.9245,"l":30.63,"n":476,"o":30.63,"t":"2026-10-15T14:35:00Z","v":25436,"vw":30.802345},{"c":30.99,"h":31.01,"l":30.7601,"n":499,"o":30.88,"t":"2026-10-15T14:40:00Z","v":48243,"vw":30.939348},{"c":30.89,"h":31.04,"l":30.82,"n":217,"o":30.96,"t":"2026-10-15T14:45:00Z","v":13808,"vw":30.992228},{"c":30.67,"h":30.825,"l":30.66,"n":975,"o":30.805,"t":"2026-10-15T14:50:00Z","v":73487,"vw":30.723139},{"c":30.83,"h":30.87,"l":30.68,"n":405,"o":30.68,"t":"2026-10-15T14:55:00Z","v":45139,"vw":30.766424},{"c":30.9601,"h":30.98,"l":30.81,"n":361,"o":30.83,"t":"2026-10-15T15:00:00Z","v":17693,"vw":30.894236},{"c":31.085,"h":31.12,"l":30.79,"n":388,"o":31,"t":"2026-10-15T15:05:00Z","v":24538,"vw":31.027634},{"c":31.09,"h":31.26,"l":31.015,"n":457,"o":31.085,"t":"2026-10-15T15:10:00Z","v":44930,"vw":31.174433},{"c":30.955,"h":31.15,"l":30.955,"n":400,"o":31.085,"t":"2026-10-15T15:15:00Z","v":28815,"vw":31.053433},{"c":30.97,"h":31.31,"l":30.91,"n":641,"o":30.98,"t":"2026-10-15T15:20:00Z","v":45051,"vw":31.070321},{"c":30.8,"h":31,"l":30.75,"n":806,"o":30.98,"t":"2026-10-15T15:25:00Z","v":54473,"vw":30.83699},{"c":30.86,"h":30.87,"l":30.75,"n":865,"o":30.84,"t":"2026-10-15T15:30:00Z","v":50034,"vw":30.768708},{"c":30.8,"h":30.89,"l":30.75,"n":240,"o":30.83,"t":"2026-10-15T15:35:00Z","v":12198,"vw":30.80431},{"c":30.77,"h":30.82,"l":30.685,"n":617,"o":30.76,"t":"2026-10-15T15:40:00Z","v":66819,"vw":30.749324},{"c":30.88,"h":30.88,"l":30.7,"n":371,"o":30.77,"t":"2026-10-15T15:45:00Z","v":27804,"vw":30.768374},{"c":30.85,"h":30.94,"l":30.78,"n":227,"o":30.865,"t":"2026-10-15T15:50:00Z","v":11738,"vw":30.875547},{"c":31.065,"h":31.065,"l":30.75,"n":252,"o":30.82,"t":"2026-10-15T15:55:00Z","v":12058,"vw":30.894888},{"c":30.785,"h":31.1,"l":30.785,"n":340,"o":31.065,"t":"2026-10-15T16:00:00Z","v":14748,"vw":30.965202},{"c":30.78,"h":30.87,"l":30.77,"n":310,"o":30.785,"t":"2026-10-15T16:05:00Z","v":14460,"vw":30.82256},{"c":30.77,"h":30.81,"l":30.71,"n":338,"o":30.75,"t":"2026-10-15T16:10:00Z","v":19948,"vw":30.761764},{"c":30.79,"h":30.81,"l":30.725,"n":306,"o":30.75,"t":"2026-10-15T16:15:00Z","v":22180,"vw":30.762279},{"c":30.95,"h":30.95,"l":30.8,"n":356,"o":30.83,"t":"2026-10-15T16:20:00Z","v":17136,"vw":30.873247},{"c":30.955,"h":30.96,"l":30.88,"n":234,"o":30.91,"t":"2026-10-15T16:25:00Z","v":8805,"vw":30.929553},{"c":30.92,"h":30.98,"l":30.91,"n":183,"o":30.94,"t":"2026-10-15T16:30:00Z","v":6259,"vw":30.934956},{"c":30.915,"h":31.015,"l":30.91,"n":259,"o":30.91,"t":"2026-10-15T16:35:00Z","v":11879,"vw":30.951997},{"c":30.95,"h":30.95,"l":30.86,"n":202,"o":30.92,"t":"2026-10-15T16:40:00Z","v":8620,"vw":30.899198},{"c":30.84,"h":30.96,"l":30.835,"n":203,"o":30.89,"t":"2026-10-15T16:45:00Z","v":10454,"vw":30.882119},{"c":30.925,"h":30.93,"l":30.8,"n":311,"o":30.84,"t":"2026-10-15T16:50:00Z","v":20395,"vw":30.860816},{"c":30.98,"h":31.01,"l":30.895,"n":233,"o":30.925,"t":"2026-10-15T16:55:00Z","v":8947,"vw":30.959383},{"c":30.91,"h":31,"l":30.86,"n":169,"o":31,"t":"2026-10-15T17:00:00Z","v":7149,"vw":30.933761},{"c":30.91,"h":30.95,"l":30.84,"n":192,"o":30.92,"t":"2026-10-15T17:05:00Z","v":8507,"vw":30.914878},{"c":30.74,"h":30.97,"l":30.74,"n":363,"o":30.91,"t":"2026-10-15T17:10:00Z","v":19581,"vw":30.879271},{"c":30.885,"h":30.885,"l":30.75,"n":250,"o":30.75,"t":"2026-10-15T17:15:00Z","v":10514,"vw":30.811319},{"c":30.825,"h":30.87,"l":30.82,"n":105,"o":30.85,"t":"2026-10-15T17:20:00Z","v":5142,"vw":30.845074},{"c":30.925,"h":30.9599,"l":30.825,"n":283,"o":30.825,"t":"2026-10-15T17:25:00Z","v":12569,"vw":30.877059},{"c":30.935,"h":30.97,"l":30.9,"n":176,"o":30.9,"t":"2026-10-15T17:30:00Z","v":9503,"vw":30.923128},{"c":30.98,"h":31.039,"l":30.935,"n":392,"o":30.935,"t":"2026-10-15T17:35:00Z","v":12900,"vw":30.994701},{"c":30.97,"h":31.09,"l":30.95,"n":293,"o":30.99,"t":"2026-10-15T17:40:00Z","v":10784,"vw":31.039229},{"c":30.97,"h":31.01,"l":30.97,"n":119,"o":31,"t":"2026-10-15T17:45:00Z","v":5204,"vw":30.988024},{"c":30.85,"h":30.96,"l":30.85,"n":198,"o":30.96,"t":"2026-10-15T17:50:00Z","v":9623,"vw":30.914525},{"c":30.86,"h":30.9199,"l":30.84,"n":261,"o":30.8799,"t":"2026-10-15T17:55:00Z","v":13935,"vw":30.872073},{"c":30.98,"h":30.98,"l":30.81,"n":431,"o":30.83,"t":"2026-10-15T18:00:00Z","v":43843,"vw":30.847808},{"c":30.885,"h":31.02,"l":30.84,"n":292,"o":31,"t":"2026-10-15T18:05:00Z","v":14829,"vw":30.952748},{"c":30.79,"h":30.9,"l":30.75,"n":275,"o":30.89,"t":"2026-10-15T18:10:00Z","v":14544,"vw":30.845426},{"c":30.8399,"h":30.9,"l":30.795,"n":225,"o":30.805,"t":"2026-10-15T18:15:00Z","v":9520,"vw":30.838517},{"c":30.89,"h":30.89,"l":30.785,"n":206,"o":30.79,"t":"2026-10-15T18:20:00Z","v":8740,"vw":30.829484},{"c":30.88,"h":30.9,"l":30.82,"n":379,"o":30.89,"t":"2026-10-15T18:25:00Z","v":15726,"vw":30.873088},{"c":30.81,"h":30.9,"l":30.78,"n":324,"o":30.88,"t":"2026-10-15T18:30:00Z","v":11791,"vw":30.841228},{"c":30.805,"h":30.89,"l":30.79,"n":267,"o":30.79,"t":"2026-10-15T18:35:00Z","v":9713,"vw":30.841204},{"c":30.88,"h":30.89,"l":30.78,"n":233,"o":30.82,"t":"2026-10-15T18:40:00Z","v":9498,"vw":30.84112},{"c":30.975,"h":30.99,"l":30.835,"n":351,"o":30.87,"t":"2026-10-15T18:45:00Z","v":15653,"vw":30.918099},{"c":30.96,"h":30.985,"l":30.88,"n":366,"o":30.94,"t":"2026-10-15T18:50:00Z","v":14650,"vw":30.941936},{"c":30.915,"h":30.96,"l":30.89,"n":341,"o":30.935,"t":"2026-10-15T18:55:00Z","v":13594,"vw":30.925122},{"c":31.06,"h":31.09,"l":30.94,"n":319,"o":30.94,"t":"2026-10-15T19:00:00Z","v":10048,"vw":31.023914},{"c":31.06,"h":31.11,"l":31.03,"n":262,"o":31.06,"t":"2026-10-15T19:05:00Z","v":10665,"vw":31.072609},{"c":31.17,"h":31.17,"l":31.04,"n":336,"o":31.04,"t":"2026-10-15T19:10:00Z","v":13681,"vw":31.108193},{"c":31.31,"h":31.335,"l":31.17,"n":519,"o":31.17,"t":"2026-10-15T19:15:00Z","v":26322,"vw":31.271849},{"c":31.34,"h":31.43,"l":31.315,"n":417,"o":31.325,"t":"2026-10-15T19:20:00Z","v":20063,"vw":31.376632},{"c":31.19,"h":31.34,"l":31.19,"n":410,"o":31.295,"t":"2026-10-15T19:25:00Z","v":17164,"vw":31.283052},{"c":31.475,"h":31.5,"l":31.17,"n":597,"o":31.19,"t":"2026-10-15T19:30:00Z","v":36272,"vw":31.395521},{"c":31.485,"h":31.52,"l":31.43,"n":505,"o":31.475,"t":"2026-10-15T19:35:00Z","v":27689,"vw":31.479271},{"c":31.345,"h":31.65,"l":31.335,"n":720,"o":31.475,"t":"2026-10-15T19:40:00Z","v":40179,"vw":31.529029},{"c":31.42,"h":31.46,"l":31.32,"n":676,"o":31.3416,"t":"2026-10-15T19:45:00Z","v":42928,"vw":31.386242},{"c":31.48,"h":31.505,"l":31.3475,"n":1107,"o":31.39,"t":"2026-10-15T19:50:00Z","v":87480,"vw":31.439706},{"c":31.42,"h":31.47,"l":31.3,"n":2644,"o":31.45,"t":"2026-10-15T19:55:00Z","v":170372,"vw":31.409275},{"c":31.43,"h":31.43,"l":31.43,"n":26,"o":31.43,"t":"2026-10-15T20:00:00Z","v":172472,"vw":31.43},{"c":31.88,"h":31.88,"l":31.88,"n":1,"o":31.88,"t":"2026-10-15T20:30:00Z","v":101,"vw":31.88},{"c":31.4375,"h":31.4375,"l":31.3903,"n":3,"o":31.3903,"t":"2026-10-15T21:10:00Z","v":401,"vw":31.4139},{"c":31.37,"h":31.37,"l":31.37,"n":4,"o":31.37,"t":"2026-10-15T21:25:00Z","v":109,"vw":31.37},{"c":31.1672,"h":31.1672,"l":31.1672,"n":1,"o":31.1672,"t":"2026-10-15T21:50:00Z","v":350,"vw":31.1672},{"c":31.1725,"h":31.1725,"l":31.1725,"n":1,"o":31.1725,"t":"2026-10-15T21:55:00Z","v":300,"vw":31.1725},{"c":31.45,"h":31.45,"l":31.2219,"n":2,"o":31.2219,"t":"2026-10-15T22:20:00Z","v":1137,"vw":31.372362},{"c":31.28,"h":31.28,"l":31.28,"n":2,"o":31.28,"t":"2026-10-15T22:25:00Z","v":610,"vw":31.28},{"c":31.25,"h":31.26,"l":31.25,"n":6,"o":31.26,"t":"2026-10-15T22:30:00Z","v":350,"vw":31.254049},{"c":31.24,"h":31.29,"l":31.21,"n":8,"o":31.26,"t":"2026-10-15T23:05:00Z","v":1130,"vw":31.246997},{"c":31.17,"h":31.2,"l":31.17,"n":21,"o":31.19,"t":"2026-10-15T23:45:00Z","v":1520,"vw":31.189124},{"c":31.01,"h":31.01,"l":31.01,"n":1,"o":31.01,"t":"2026-10-15T23:55:00Z","v":1000,"vw":31.01},{"c":31.23,"h":31.48,"l":31.23,"n":27,"o":31.48,"t":"2026-10-16T08:00:00Z","v":1048,"vw":31.432652},{"c":31.26,"h":31.26,"l":31.26,"n":2,"o":31.26,"t":"2026-10-16T08:05:00Z","v":1000,"vw":31.26},{"c":31.46,"h":31.46,"l":31.46,"n":3,"o":31.46,"t":"2026-10-16T08:40:00Z","v":200,"vw":31.46},{"c":31.45,"h":31.45,"l":31.45,"n":1,"o":31.45,"t":"2026-10-16T08:45:00Z","v":200,"vw":31.45},{"c":31.4,"h":31.4,"l":31.4,"n":6,"o":31.4,"t":"2026-10-16T09:25:00Z","v":473,"vw":31.4},{"c":30.52,"h":30.52,"l":30.52,"n":1,"o":30.52,"t":"2026-10-16T11:15:00Z","v":100,"vw":30.52},{"c":31.3,"h":31.3,"l":31.3,"n":8,"o":31.3,"t":"2026-10-16T11:30:00Z","v":1000,"vw":31.3},{"c":31.35,"h":31.38,"l":31.35,"n":3,"o":31.38,"t":"2026-10-16T11:45:00Z","v":269,"vw":31.363393},{"c":31.32,"h":31.32,"l":31.32,"n":1,"o":31.32,"t":"2026-10-16T12:10:00Z","v":300,"vw":31.32},{"c":31.32,"h":31.32,"l":31.32,"n":8,"o":31.32,"t":"2026-10-16T12:20:00Z","v":1500,"vw":31.32},{"c":31.39,"h":31.39,"l":31.39,"n":2,"o":31.39,"t":"2026-10-16T12:40:00Z","v":210,"vw":31.39},{"c":31.1,"h":31.1,"l":31.1,"n":17,"o":31.1,"t":"2026-10-16T13:15:00Z","v":535,"vw":31.1},{"c":31.39,"h":31.39,"l":31.27,"n":21,"o":31.27,"t":"2026-10-16T13:25:00Z","v":1576,"vw":31.350473},{"c":31.68,"h":31.7,"l":31.15,"n":393,"o":31.38,"t":"2026-10-16T13:30:00Z","v":52146,"vw":31.449394},{"c":32.05,"h":32.1,"l":31.6962,"n":722,"o":31.7,"t":"2026-10-16T13:35:00Z","v":48176,"vw":31.922394},{"c":32.175,"h":32.26,"l":31.66,"n":539,"o":32.06,"t":"2026-10-16T13:40:00Z","v":31214,"vw":32.057687},{"c":32.3,"h":32.55,"l":32.16,"n":897,"o":32.2,"t":"2026-10-16T13:45:00Z","v":120379,"vw":32.318476},{"c":32.135,"h":32.44,"l":32,"n":559,"o":32.29,"t":"2026-10-16T13:50:00Z","v":59528,"vw":32.209736},{"c":32.14,"h":32.24,"l":31.96,"n":358,"o":32.135,"t":"2026-10-16T13:55:00Z","v":56759,"vw":32.108045},{"c":31.96,"h":32.22,"l":31.83,"n":353,"o":32.14,"t":"2026-10-16T14:00:00Z","v":41675,"vw":32.000349},{"c":32.035,"h":32.18,"l":31.89,"n":276,"o":31.96,"t":"2026-10-16T14:05:00Z","v":36737,"vw":32.091155},{"c":32.44,"h":32.4999,"l":32,"n":349,"o":32.035,"t":"2026-10-16T14:10:00Z","v":44346,"vw":32.271097},{"c":32.495,"h":32.6,"l":32.4332,"n":552,"o":32.49,"t":"2026-10-16T14:15:00Z","v":99373,"vw":32.541572},{"c":32.45,"h":32.6,"l":32.35,"n":358,"o":32.495,"t":"2026-10-16T14:20:00Z","v":27040,"vw":32.512283},{"c":32.505,"h":32.62,"l":32.375,"n":586,"o":32.45,"t":"2026-10-16T14:25:00Z","v":30941,"vw":32.529158},{"c":32.55,"h":32.67,"l":32.48,"n":362,"o":32.53,"t":"2026-10-16T14:30:00Z","v":27094,"vw":32.585403},{"c":32.56,"h":32.665,"l":32.51,"n":591,"o":32.63,"t":"2026-10-16T14:35:00Z","v":94340,"vw":32.604322},{"c":32.775,"h":32.8,"l":32.565,"n":544,"o":32.565,"t":"2026-10-16T14:40:00Z","v":48745,"vw":32.74107},{"c":32.805,"h":32.93,"l":32.72,"n":566,"o":32.75,"t":"2026-10-16T14:45:00Z","v":88780,"vw":32.799716},{"c":32.81,"h":33.0652,"l":32.75,"n":1056,"o":32.86,"t":"2026-10-16T14:50:00Z","v":132410,"vw":32.967498},{"c":33.2579,"h":33.29,"l":32.78,"n":800,"o":32.825,"t":"2026-10-16T14:55:00Z","v":64401,"vw":33.116063},{"c":33.0816,"h":33.24,"l":33.05,"n":507,"o":33.23,"t":"2026-10-16T15:00:00Z","v":36444,"vw":33.153564},{"c":32.74,"h":33.09,"l":32.685,"n":1140,"o":33.06,"t":"2026-10-16T15:05:00Z","v":98147,"vw":32.869715},{"c":32.81,"h":32.905,"l":32.5231,"n":1026,"o":32.67,"t":"2026-10-16T15:10:00Z","v":141681,"vw":32.727377},{"c":32.79,"h":32.9499,"l":32.63,"n":307,"o":32.85,"t":"2026-10-16T15:15:00Z","v":16677,"vw":32.830503},{"c":32.735,"h":32.84,"l":32.65,"n":364,"o":32.8,"t":"2026-10-16T15:20:00Z","v":15422,"vw":32.761877},{"c":32.74,"h":32.86,"l":32.681,"n":404,"o":32.75,"t":"2026-10-16T15:25:00Z","v":19380,"vw":32.759894},{"c":32.77,"h":32.9,"l":32.75,"n":435,"o":32.77,"t":"2026-10-16T15:30:00Z","v":26260,"vw":32.846758},{"c":32.67,"h":32.77,"l":32.52,"n":329,"o":32.765,"t":"2026-10-16T15:35:00Z","v":15471,"vw":32.646082},{"c":32.785,"h":32.785,"l":32.61,"n":326,"o":32.665,"t":"2026-10-16T15:40:00Z","v":19521,"vw":32.710182},{"c":32.675,"h":32.785,"l":32.62,"n":367,"o":32.785,"t":"2026-10-16T15:45:00Z","v":41703,"vw":32.725741},{"c":32.63,"h":32.71,"l":32.5,"n":372,"o":32.63,"t":"2026-10-16T15:50:00Z","v":25708,"vw":32.627557},{"c":32.49,"h":32.69,"l":32.32,"n":712,"o":32.63,"t":"2026-10-16T15:55:00Z","v":54799,"vw":32.497583},{"c":32.59,"h":32.6,"l":32.425,"n":436,"o":32.455,"t":"2026-10-16T16:00:00Z","v":24052,"vw":32.53317},{"c":32.55,"h":32.62,"l":32.3816,"n":285,"o":32.61,"t":"2026-10-16T16:05:00Z","v":15503,"vw":32.541371},{"c":32.62,"h":32.662,"l":32.53,"n":250,"o":32.56,"t":"2026-10-16T16:10:00Z","v":11018,"vw":32.610679},{"c":32.535,"h":32.6439,"l":32.47,"n":235,"o":32.59,"t":"2026-10-16T16:15:00Z","v":12630,"vw":32.556641},{"c":32.51,"h":32.58,"l":32.44,"n":224,"o":32.54,"t":"2026-10-16T16:20:00Z","v":13449,"vw":32.503433},{"c":32.49,"h":32.61,"l":32.49,"n":318,"o":32.51,"t":"2026-10-16T16:25:00Z","v":35352,"vw":32.556228},{"c":32.42,"h":32.53,"l":32.4,"n":270,"o":32.47,"t":"2026-10-16T16:30:00Z","v":26881,"vw":32.462411},{"c":32.51,"h":32.56,"l":32.42,"n":266,"o":32.43,"t":"2026-10-16T16:35:00Z","v":14703,"vw":32.491567},{"c":32.43,"h":32.54,"l":32.4,"n":253,"o":32.5,"t":"2026-10-16T16:40:00Z","v":11906,"vw":32.459372},{"c":32.43,"h":32.57,"l":32.39,"n":279,"o":32.47,"t":"2026-10-16T16:45:00Z","v":15595,"vw":32.488294},{"c":32.26,"h":32.48,"l":32.17,"n":545,"o":32.41,"t":"2026-10-16T16:50:00Z","v":40194,"vw":32.362951},{"c":32.23,"h":32.35,"l":32.19,"n":304,"o":32.26,"t":"2026-10-16T16:55:00Z","v":19139,"vw":32.278031},{"c":31.92,"h":32.24,"l":31.92,"n":335,"o":32.24,"t":"2026-10-16T17:00:00Z","v":16699,"vw":32.061834},{"c":31.92,"h":31.96,"l":31.77,"n":629,"o":31.95,"t":"2026-10-16T17:05:00Z","v":53528,"vw":31.885881},{"c":31.89,"h":31.97,"l":31.84,"n":336,"o":31.94,"t":"2026-10-16T17:10:00Z","v":19421,"vw":31.921191},{"c":31.89,"h":31.89,"l":31.73,"n":295,"o":31.89,"t":"2026-10-16T17:15:00Z","v":19053,"vw":31.808355},{"c":31.95,"h":31.98,"l":31.86,"n":291,"o":31.89,"t":"2026-10-16T17:20:00Z","v":15084,"vw":31.928069},{"c":31.95,"h":32.03,"l":31.91,"n":328,"o":31.975,"t":"2026-10-16T17:25:00Z","v":18429,"vw":31.990868},{"c":31.92,"h":32.0299,"l":31.805,"n":264,"o":32.0093,"t":"2026-10-16T17:30:00Z","v":17032,"vw":31.926635},{"c":31.97,"h":31.98,"l":31.83,"n":288,"o":31.925,"t":"2026-10-16T17:35:00Z","v":14278,"vw":31.909627},{"c":32.055,"h":32.109,"l":31.89,"n":254,"o":31.9936,"t":"2026-10-16T17:40:00Z","v":16096,"vw":31.974031},{"c":31.77,"h":32.055,"l":31.75,"n":217,"o":32.055,"t":"2026-10-16T17:45:00Z","v":9345,"vw":31.963805},{"c":31.345,"h":31.77,"l":31.175,"n":736,"o":31.77,"t":"2026-10-16T17:50:00Z","v":64090,"vw":31.493455},{"c":31.15,"h":31.345,"l":31.15,"n":245,"o":31.345,"t":"2026-10-16T17:55:00Z","v":17896,"vw":31.219403},{"c":31.61,"h":31.68,"l":31.11,"n":541,"o":31.14,"t":"2026-10-16T18:00:00Z","v":29902,"vw":31.399614},{"c":31.44,"h":31.6,"l":31.41,"n":396,"o":31.6,"t":"2026-10-16T18:05:00Z","v":19324,"vw":31.499999},{"c":31.45,"h":31.51,"l":31.38,"n":269,"o":31.41,"t":"2026-10-16T18:10:00Z","v":16316,"vw":31.459201},{"c":31.27,"h":31.52,"l":31.27,"n":338,"o":31.48,"t":"2026-10-16T18:15:00Z","v":19755,"vw":31.431783},{"c":31.44,"h":31.505,"l":31.27,"n":464,"o":31.28,"t":"2026-10-16T18:20:00Z","v":23244,"vw":31.415549},{"c":31.29,"h":31.56,"l":31.25,"n":554,"o":31.47,"t":"2026-10-16T18:25:00Z","v":27161,"vw":31.413974},{"c":31.22,"h":31.55,"l":31.2,"n":657,"o":31.28,"t":"2026-10-16T18:30:00Z","v":112056,"vw":31.262708},{"c":31.47,"h":31.48,"l":31.22,"n":226,"o":31.2201,"t":"2026-10-16T18:35:00Z","v":19917,"vw":31.341708},{"c":31.65,"h":31.65,"l":31.44,"n":736,"o":31.48,"t":"2026-10-16T18:40:00Z","v":39511,"vw":31.517464},{"c":31.73,"h":31.73,"l":31.6,"n":456,"o":31.65,"t":"2026-10-16T18:45:00Z","v":18913,"vw":31.676892},{"c":31.51,"h":31.715,"l":31.44,"n":378,"o":31.68,"t":"2026-10-16T18:50:00Z","v":22380,"vw":31.543869},{"c":31.545,"h":31.6,"l":31.48,"n":374,"o":31.5,"t":"2026-10-16T18:55:00Z","v":27485,"vw":31.528381},{"c":31.515,"h":31.61,"l":31.47,"n":316,"o":31.53,"t":"2026-10-16T19:00:00Z","v":16222,"vw":31.510723},{"c":31.385,"h":31.595,"l":31.33,"n":378,"o":31.52,"t":"2026-10-16T19:05:00Z","v":22596,"vw":31.460317},{"c":31.605,"h":31.605,"l":31.38,"n":385,"o":31.38,"t":"2026-10-16T19:10:00Z","v":19670,"vw":31.513116},{"c":31.5,"h":31.75,"l":31.45,"n":460,"o":31.605,"t":"2026-10-16T19:15:00Z","v":28082,"vw":31.601743},{"c":31.615,"h":31.6254,"l":31.495,"n":319,"o":31.495,"t":"2026-10-16T19:20:00Z","v":18531,"vw":31.559052},{"c":31.6,"h":31.69,"l":31.48,"n":417,"o":31.63,"t":"2026-10-16T19:25:00Z","v":25732,"vw":31.578411},{"c":31.58,"h":31.63,"l":31.38,"n":765,"o":31.58,"t":"2026-10-16T19:30:00Z","v":68305,"vw":31.505631},{"c":31.445,"h":31.74,"l":31.42,"n":542,"o":31.62,"t":"2026-10-16T19:35:00Z","v":39295,"vw":31.602914},{"c":31.49,"h":31.61,"l":31.42,"n":534,"o":31.46,"t":"2026-10-16T19:40:00Z","v":46946,"vw":31.514848},{"c":31.36,"h":31.515,"l":31.32,"n":943,"o":31.5,"t":"2026-10-16T19:45:00Z","v":104049,"vw":31.392102},{"c":31.6,"h":31.7,"l":31.29,"n":2072,"o":31.32,"t":"2026-10-16T19:50:00Z","v":169529,"vw":31.484433},{"c":31.33,"h":31.65,"l":31.315,"n":3182,"o":31.605,"t":"2026-10-16T19:55:00Z","v":324888,"vw":31.413254},{"c":31.36,"h":31.36,"l":31.36,"n":45,"o":31.36,"t":"2026-10-16T20:00:00Z","v":1540831,"vw":31.36},{"c":31.43,"h":31.47,"l":31.37,"n":44,"o":31.45,"t":"2026-10-16T20:25:00Z","v":4372,"vw":31.397436},{"c":31.43,"h":31.43,"l":31.43,"n":2,"o":31.43,"t":"2026-10-16T20:40:00Z","v":295,"vw":31.43},{"c":31.88,"h":31.88,"l":31.88,"n":1,"o":31.88,"t":"2026-10-16T21:10:00Z","v":250,"vw":31.88},{"c":31.43,"h":31.43,"l":31.43,"n":2,"o":31.43,"t":"2026-10-16T21:20:00Z","v":127,"vw":31.43},{"c":31.38,"h":31.38,"l":31.38,"n":1,"o":31.38,"t":"2026-10-16T21:40:00Z","v":400,"vw":31.38},{"c":31.5,"h":31.5,"l":31.4621,"n":2,"o":31.4621,"t":"2026-10-16T21:50:00Z","v":600,"vw":31.493683},{"c":31.5,"h":31.5,"l":31.5,"n":2,"o":31.5,"t":"2026-10-16T23:35:00Z","v":202,"vw":31.5}],"history":[{"c":18.19,"h":18.77,"l":17.83,"n":41749,"o":18.5,"t":"2024-10-15T04:00:00Z","v":3922130,"vw":18.233091},{"c":18.57,"h":18.8238,"l":18.095,"n":27487,"o":18.56,"t":"2024-10-16T04:00:00Z","v":2317556,"vw":18.465118},{"c":17.93,"h":18.16,"l":16.91,"n":43311,"o":17.51,"t":"2024-10-17T04:00:00Z","v":4703952,"vw":17.663406},{"c":17.31,"h":18.39,"l":17.27,"n":29630,"o":18.2,"t":"2024-10-18T04:00:00Z","v":3522351,"vw":17.656328},{"c":17.01,"h":17.19,"l":16.45,"n":35792,"o":16.81,"t":"2024-10-21T04:00:00Z","v":4054488,"vw":16.767877},{"c":17.58,"h":17.63,"l":16.855,"n":34257,"o":17.01,"t":"2024-10-22T04:00:00Z","v":3289697,"vw":17.239108},{"c":14.945,"h":16.35,"l":14.89,"n":92073,"o":16.28,"t":"2024-10-23T04:00:00Z","v":11694696,"vw":15.358009},{"c":15.255,"h":15.38,"l":14.82,"n":33691,"o":15.07,"t":"2024-10-24T04:00:00Z","v":3874049,"vw":15.14145},{"c":16.11,"h":16.24,"l":15.13,"n":41550,"o":15.36,"t":"2024-10-25T04:00:00Z","v":4738401,"vw":15.897027},{"c":17.46,"h":17.49,"l":16.27,"n":47142,"o":16.3,"t":"2024-10-28T04:00:00Z","v":5041532,"vw":17.168635},{"c":16.77,"h":17.68,"l":16.51,"n":31635,"o":17.5,"t":"2024-10-29T04:00:00Z","v":3487615,"vw":16.958755},{"c":16.89,"h":17.49,"l":16.47,"n":26540,"o":16.58,"t":"2024-10-30T04:00:00Z","v":2316671,"vw":17.074642},{"c":17.06,"h":17.24,"l":16.41,"n":24357,"o":16.8,"t":"2024-10-31T04:00:00Z","v":2506035,"vw":16.983782},{"c":17.69,"h":18.11,"l":16.9012,"n":34995,"o":17.41,"t":"2024-11-01T04:00:00Z","v":3436359,"vw":17.512502},{"c":18.3,"h":19.14,"l":17.93,"n":44751,"o":18.01,"t":"2024-11-04T05:00:00Z","v":4924310,"vw":18.489051},{"c":18.87,"h":18.87,"l":17.71,"n":28942,"o":17.95,"t":"2024-11-05T05:00:00Z","v":2786456,"vw":18.436684},{"c":14.675,"h":16.48,"l":14.5,"n":121822,"o":15.97,"t":"2024-11-06T05:00:00Z","v":15017783,"vw":15.151067},{"c":14.88,"h":15.45,"l":12.38,"n":142019,"o":12.83,"t":"2024-11-07T05:00:00Z","v":18863185,"vw":14.430736},{"c":13.53,"h":14.69,"l":13.195,"n":72777,"o":14.58,"t":"2024-11-08T05:00:00Z","v":7877671,"vw":13.677818},{"c":13.68,"h":13.89,"l":12.75,"n":51634,"o":13.65,"t":"2024-11-11T05:00:00Z","v":5930398,"vw":13.309032},{"c":12.24,"h":13.355,"l":12.11,"n":51513,"o":13.16,"t":"2024-11-12T05:00:00Z","v":6485663,"vw":12.475795},{"c":12.1,"h":12.4401,"l":11.0201,"n":74254,"o":12.3,"t":"2024-11-13T05:00:00Z","v":10728933,"vw":11.725868},{"c":12.83,"h":13.48,"l":11.67,"n":51574,"o":12.38,"t":"2024-11-14T05:00:00Z","v":7542373,"vw":12.574037},{"c":10.64,"h":12.96,"l":10.55,"n":55074,"o":12.68,"t":"2024-11-15T05:00:00Z","v":9412095,"vw":11.192482},{"c":10.85,"h":11.12,"l":10.37,"n":35467,"o":10.78,"t":"2024-11-18T05:00:00Z","v":4666911,"vw":10.853702},{"c":10.465,"h":11,"l":10.26,"n":35346,"o":10.73,"t":"2024-11-19T05:00:00Z","v":4579880,"vw":10.514328},{"c":10.87,"h":11.45,"l":10.24,"n":39152,"o":10.48,"t":"2024-11-20T05:00:00Z","v":5506984,"vw":10.981932},{"c":10.73,"h":11.2434,"l":10.5391,"n":25251,"o":10.845,"t":"2024-11-21T05:00:00Z","v":3254776,"vw":10.858618},{"c":11.88,"h":12.1,"l":10.41,"n":39017,"o":10.7,"t":"2024-11-22T05:00:00Z","v":5497232,"vw":11.562685},{"c":13.77,"h":14.24,"l":12.5,"n":52092,"o":12.57,"t":"2024-11-25T05:00:00Z","v":7563077,"vw":13.511403},{"c":13.69,"h":14,"l":13.1,"n":34817,"o":13.94,"t":"2024-11-26T05:00:00Z","v":3987083,"vw":13.627507},{"c":14.86,"h":16.05,"l":13.9845,"n":55798,"o":14.09,"t":"2024-11-27T05:00:00Z","v":7976799,"vw":14.994436},{"c":15.8,"h":16.02,"l":14.46,"n":23022,"o":14.94,"t":"2024-11-29T05:00:00Z","v":3093049,"vw":15.572073},{"c":15.89,"h":16.11,"l":14.81,"n":44842,"o":16,"t":"2024-12-02T05:00:00Z","v":5141975,"vw":15.573722},{"c":14.66,"h":15.618,"l":14.6,"n":33538,"o":15.52,"t":"2024-12-03T05:00:00Z","v":3631443,"vw":14.986411},{"c":14.06,"h":14.84,"l":13.85,"n":27959,"o":14.7,"t":"2024-12-04T05:00:00Z","v":3502994,"vw":14.158965},{"c":12.59,"h":14.37,"l":12.46,"n":46384,"o":14.06,"t":"2024-12-05T05:00:00Z","v":5656033,"vw":12.933907},{"c":12.78,"h":13.15,"l":12.27,"n":28710,"o":12.97,"t":"2024-12-06T05:00:00Z","v":3423177,"vw":12.682926},{"c":14.28,"h":15.44,"l":13.07,"n":50838,"o":13.23,"t":"2024-12-09T05:00:00Z","v":6905880,"vw":14.553859},{"c":14.09,"h":14.4799,"l":13.63,"n":22029,"o":14.12,"t":"2024-12-10T05:00:00Z","v":2857506,"vw":14.059818},{"c":14.41,"h":14.95,"l":13.61,"n":20509,"o":14.59,"t":"2024-12-11T05:00:00Z","v":2208615,"vw":14.165508},{"c":13.28,"h":14.32,"l":13.21,"n":27642,"o":14.08,"t":"2024-12-12T05:00:00Z","v":3655741,"vw":13.660339},{"c":13.35,"h":13.75,"l":13,"n":23092,"o":13.3,"t":"2024-12-13T05:00:00Z","v":2746821,"vw":13.273575},{"c":12.32,"h":13,"l":12.27,"n":38491,"o":12.82,"t":"2024-12-16T05:00:00Z","v":5161633,"vw":12.530045},{"c":14.37,"h":15.48,"l":13.58,"n":91389,"o":14.68,"t":"2024-12-17T05:00:00Z","v":13792119,"vw":14.621722},{"c":13.84,"h":15.95,"l":13.715,"n":71899,"o":14.48,"t":"2024-12-18T05:00:00Z","v":9177014,"vw":15.016732},{"c":13.11,"h":14.5,"l":13,"n":43538,"o":14.01,"t":"2024-12-19T05:00:00Z","v":5629154,"vw":13.683969},{"c":14.77,"h":15.6499,"l":13.0657,"n":44719,"o":13.15,"t":"2024-12-20T05:00:00Z","v":7371753,"vw":14.786093},{"c":14.88,"h":15.1916,"l":14.43,"n":31627,"o":14.83,"t":"2024-12-23T05:00:00Z","v":3258719,"vw":14.768675},{"c":14.83,"h":15.16,"l":14.29,"n":15968,"o":15,"t":"2024-12-24T05:00:00Z","v":1699016,"vw":14.756441},{"c":14.58,"h":15.34,"l":14.16,"n":33831,"o":14.57,"t":"2024-12-26T05:00:00Z","v":3580131,"vw":14.714677},{"c":13.8,"h":14.68,"l":13.6,"n":34823,"o":14.55,"t":"2024-12-27T05:00:00Z","v":4429001,"vw":13.849235},{"c":13.57,"h":13.715,"l":13.07,"n":29297,"o":13.59,"t":"2024-12-30T05:00:00Z","v":3342258,"vw":13.417358},{"c":13.6,"h":14.3,"l":13.52,"n":27794,"o":13.76,"t":"2024-12-31T05:00:00Z","v":3312917,"vw":13.787222},{"c":14.8,"h":15.47,"l":13.94,"n":37211,"o":14.02,"t":"2025-01-02T05:00:00Z","v":5021177,"vw":14.858668},{"c":15.28,"h":15.5,"l":14.46,"n":24302,"o":14.86,"t":"2025-01-03T05:00:00Z","v":2941538,"vw":15.062267},{"c":16.29,"h":19,"l":16.18,"n":69867,"o":17.52,"t":"2025-01-06T05:00:00Z","v":8560821,"vw":17.646013},{"c":17.59,"h":18.69,"l":16.5,"n":63826,"o":16.8,"t":"2025-01-07T05:00:00Z","v":7779389,"vw":17.96493},{"c":14.99,"h":16.71,"l":14.94,"n":57313,"o":16.48,"t":"2025-01-08T05:00:00Z","v":6514153,"vw":15.643824},{"c":14.71,"h":14.92,"l":13.9711,"n":45408,"o":14.8,"t":"2025-01-10T05:00:00Z","v":4831744,"vw":14.497854},{"c":14.46,"h":14.5,"l":13.48,"n":35839,"o":14.19,"t":"2025-01-13T05:00:00Z","v":3884181,"vw":14.046687},{"c":14.25,"h":15.32,"l":14.02,"n":33119,"o":14.95,"t":"2025-01-14T05:00:00Z","v":3535065,"vw":14.410365},{"c":14.5,"h":15.615,"l":14.49,"n":25390,"o":14.91,"t":"2025-01-15T05:00:00Z","v":2878010,"vw":15.022467},{"c":14.21,"h":14.6261,"l":14.075,"n":27221,"o":14.29,"t":"2025-01-16T05:00:00Z","v":2837082,"vw":14.299959},{"c":13.91,"h":14.8,"l":13.76,"n":25251,"o":14.28,"t":"2025-01-17T05:00:00Z","v":2990087,"vw":14.105611},{"c":13.7,"h":14.32,"l":13.3201,"n":32302,"o":13.74,"t":"2025-01-21T05:00:00Z","v":3605271,"vw":13.638279},{"c":13.05,"h":13.545,"l":12.86,"n":37158,"o":13.545,"t":"2025-01-22T05:00:00Z","v":4234245,"vw":13.070712},{"c":13.58,"h":13.6,"l":12.42,"n":36433,"o":12.96,"t":"2025-01-23T05:00:00Z","v":5114866,"vw":13.062891},{"c":14.68,"h":15.18,"l":13.71,"n":39628,"o":13.72,"t":"2025-01-24T05:00:00Z","v":4898607,"vw":14.608759},{"c":14.13,"h":15.02,"l":13.86,"n":28682,"o":14.37,"t":"2025-01-27T05:00:00Z","v":3019492,"vw":14.320321},{"c":13.39,"h":14.41,"l":13.33,"n":29601,"o":14.22,"t":"2025-01-28T05:00:00Z","v":3239091,"vw":13.576422},{"c":12.96,"h":13.86,"l":12.91,"n":26056,"o":13.3203,"t":"2025-01-29T05:00:00Z","v":2800832,"vw":13.225992},{"c":13.31,"h":13.53,"l":12.98,"n":23218,"o":13.37,"t":"2025-01-30T05:00:00Z","v":2272645,"vw":13.287356},{"c":13.1,"h":13.79,"l":12.93,"n":26419,"o":13.32,"t":"2025-01-31T05:00:00Z","v":2689537,"vw":13.268274},{"c":13.36,"h":13.97,"l":12.33,"n":34627,"o":12.5,"t":"2025-02-03T05:00:00Z","v":3549607,"vw":13.310944},{"c":13.89,"h":14.51,"l":13.36,"n":32549,"o":13.5,"t":"2025-02-04T05:00:00Z","v":3026102,"vw":14.066836},{"c":14.34,"h":14.7,"l":13.66,"n":34919,"o":14.12,"t":"2025-02-05T05:00:00Z","v":3785078,"vw":14.195287},{"c":14.76,"h":15.02,"l":14.25,"n":30021,"o":14.58,"t":"2025-02-06T05:00:00Z","v":2879510,"vw":14.6326},{"c":14.29,"h":14.73,"l":13.9561,"n":23287,"o":14.67,"t":"2025-02-07T05:00:00Z","v":2177218,"vw":14.256466},{"c":14.22,"h":14.63,"l":14.07,"n":21855,"o":14.6,"t":"2025-02-10T05:00:00Z","v":1868848,"vw":14.249232},{"c":13.37,"h":14.09,"l":13.295,"n":28594,"o":14,"t":"2025-02-11T05:00:00Z","v":2672660,"vw":13.585241},{"c":13.29,"h":13.66,"l":12.95,"n":27526,"o":13.06,"t":"2025-02-12T05:00:00Z","v":2847241,"vw":13.301358},{"c":14.85,"h":15.13,"l":13.33,"n":41225,"o":13.47,"t":"2025-02-13T05:00:00Z","v":4479817,"vw":14.573477},{"c":16.36,"h":16.43,"l":14.9,"n":35190,"o":15.07,"t":"2025-02-14T05:00:00Z","v":3988337,"vw":15.746739},{"c":16.93,"h":17.19,"l":16.07,"n":78545,"o":16.5,"t":"2025-02-18T05:00:00Z","v":7569814,"vw":16.708543},{"c":19.63,"h":23.7697,"l":19.5,"n":227155,"o":22.765,"t":"2025-02-19T05:00:00Z","v":30846787,"vw":21.199305},{"c":18.19,"h":19.5809,"l":17.13,"n":83616,"o":19.33,"t":"2025-02-20T05:00:00Z","v":9061738,"vw":17.818364},{"c":17.62,"h":19.37,"l":17.01,"n":47857,"o":18.33,"t":"2025-02-21T05:00:00Z","v":5094879,"vw":17.731247},{"c":18.46,"h":19.08,"l":17.34,"n":41790,"o":17.61,"t":"2025-02-24T05:00:00Z","v":4049198,"vw":18.42409},{"c":18.72,"h":19.2,"l":18,"n":40456,"o":18.39,"t":"2025-02-25T05:00:00Z","v":3987323,"vw":18.644836},{"c":18.54,"h":20.13,"l":18.465,"n":39213,"o":19.29,"t":"2025-02-26T05:00:00Z","v":3864368,"vw":19.273295},{"c":17.89,"h":19.2119,"l":17.68,"n":43276,"o":18.11,"t":"2025-02-27T05:00:00Z","v":3959835,"vw":18.365114},{"c":16.49,"h":17.57,"l":15.9301,"n":34301,"o":17.42,"t":"2025-02-28T05:00:00Z","v":3545933,"vw":16.586741},{"c":14.13,"h":15.97,"l":13.95,"n":50414,"o":15.83,"t":"2025-03-03T05:00:00Z","v":5084194,"vw":14.77551},{"c":14.84,"h":15.245,"l":13.3587,"n":39094,"o":13.69,"t":"2025-03-04T05:00:00Z","v":3492699,"vw":14.473161},{"c":15.59,"h":15.635,"l":14.36,"n":26242,"o":15.13,"t":"2025-03-05T05:00:00Z","v":2712348,"vw":15.097424},{"c":16.02,"h":16.43,"l":14.8,"n":30006,"o":15.02,"t":"2025-03-06T05:00:00Z","v":3045160,"vw":15.668773},{"c":16.85,"h":17.575,"l":16.245,"n":41305,"o":16.27,"t":"2025-03-07T05:00:00Z","v":4158665,"vw":17.070961},{"c":16.61,"h":17.95,"l":16.31,"n":40858,"o":16.5,"t":"2025-03-10T04:00:00Z","v":3967017,"vw":17.065401},{"c":16.05,"h":16.99,"l":15.5,"n":26804,"o":16.77,"t":"2025-03-11T04:00:00Z","v":2419811,"vw":16.138919},{"c":15.81,"h":16.305,"l":15.29,"n":25356,"o":16.16,"t":"2025-03-12T04:00:00Z","v":2525757,"vw":15.755672},{"c":15.06,"h":16.555,"l":14.7473,"n":24808,"o":15.69,"t":"2025-03-13T04:00:00Z","v":2430431,"vw":15.368594},{"c":16.12,"h":16.18,"l":15.51,"n":22583,"o":15.55,"t":"2025-03-14T04:00:00Z","v":1807952,"vw":15.950995},{"c":17.38,"h":17.885,"l":16.06,"n":26624,"o":16.27,"t":"2025-03-17T04:00:00Z","v":2030827,"vw":17.209937},{"c":16.88,"h":17.26,"l":16.36,"n":27756,"o":17.22,"t":"2025-03-18T04:00:00Z","v":2008773,"vw":16.717423},{"c":16.98,"h":17.2999,"l":16.55,"n":17710,"o":16.57,"t":"2025-03-19T04:00:00Z","v":1177349,"vw":16.97783},{"c":17.12,"h":17.725,"l":16.46,"n":23769,"o":16.72,"t":"2025-03-20T04:00:00Z","v":1870309,"vw":17.234572},{"c":17.03,"h":17.168,"l":16.49,"n":20550,"o":16.72,"t":"2025-03-21T04:00:00Z","v":2660484,"vw":16.991005},{"c":17.2,"h":17.97,"l":17.06,"n":22109,"o":17.38,"t":"2025-03-24T04:00:00Z","v":1982504,"vw":17.413336},{"c":17.29,"h":17.8293,"l":16.8,"n":20030,"o":17.315,"t":"2025-03-25T04:00:00Z","v":2156360,"vw":17.326674},{"c":16.1,"h":17.57,"l":15.55,"n":38429,"o":17.11,"t":"2025-03-26T04:00:00Z","v":3575748,"vw":16.138171},{"c":15.93,"h":16.33,"l":15.6,"n":19620,"o":15.945,"t":"2025-03-27T04:00:00Z","v":1382739,"vw":15.940751},{"c":15.85,"h":15.92,"l":15.09,"n":24239,"o":15.61,"t":"2025-03-28T04:00:00Z","v":2246474,"vw":15.625729},{"c":16.18,"h":16.33,"l":14.5519,"n":34365,"o":15.185,"t":"2025-03-31T04:00:00Z","v":3642867,"vw":15.758729},{"c":16.685,"h":16.78,"l":15.11,"n":33914,"o":16.36,"t":"2025-04-01T04:00:00Z","v":2865483,"vw":16.290442},{"c":16.83,"h":17.07,"l":16.01,"n":23095,"o":16.2,"t":"2025-04-02T04:00:00Z","v":1711447,"vw":16.788095},{"c":15.425,"h":16.11,"l":15.07,"n":30304,"o":15.83,"t":"2025-04-03T04:00:00Z","v":2352351,"vw":15.42056},{"c":14.71,"h":14.76,"l":13.3,"n":40138,"o":14.73,"t":"2025-04-04T04:00:00Z","v":2960462,"vw":14.295991},{"c":13.35,"h":15.26,"l":13.31,"n":42046,"o":13.69,"t":"2025-04-07T04:00:00Z","v":3553563,"vw":13.742504},{"c":12.385,"h":14.0197,"l":11.95,"n":49446,"o":13.965,"t":"2025-04-08T04:00:00Z","v":4925043,"vw":12.674631},{"c":14.35,"h":14.48,"l":11.57,"n":54955,"o":11.83,"t":"2025-04-09T04:00:00Z","v":5337957,"vw":13.157742},{"c":11.58,"h":14.03,"l":11.08,"n":66522,"o":14.03,"t":"2025-04-10T04:00:00Z","v":6605590,"vw":11.870544},{"c":12.76,"h":12.98,"l":11,"n":46883,"o":11.74,"t":"2025-04-11T04:00:00Z","v":4570378,"vw":12.106379},{"c":13.92,"h":14.1752,"l":13.11,"n":49582,"o":13.29,"t":"2025-04-14T04:00:00Z","v":4948908,"vw":13.736171},{"c":12.685,"h":14.07,"l":12.51,"n":39503,"o":13.72,"t":"2025-04-15T04:00:00Z","v":3592344,"vw":13.01218},{"c":12.49,"h":12.9,"l":12.025,"n":30569,"o":12.19,"t":"2025-04-16T04:00:00Z","v":2232237,"vw":12.41009},{"c":12.64,"h":12.715,"l":12.256,"n":20101,"o":12.46,"t":"2025-04-17T04:00:00Z","v":1828691,"vw":12.576989},{"c":12.1,"h":12.42,"l":11.8,"n":21916,"o":12.42,"t":"2025-04-21T04:00:00Z","v":1897564,"vw":12.051817},{"c":13.05,"h":13.88,"l":12.68,"n":43778,"o":12.75,"t":"2025-04-22T04:00:00Z","v":5127636,"vw":13.266822},{"c":11.92,"h":12.88,"l":11.705,"n":52439,"o":12.32,"t":"2025-04-23T04:00:00Z","v":6031440,"vw":12.090581},{"c":11.715,"h":12.47,"l":11.61,"n":38908,"o":12.02,"t":"2025-04-24T04:00:00Z","v":4033396,"vw":11.994202},{"c":12.56,"h":12.58,"l":11.45,"n":40017,"o":11.815,"t":"2025-04-25T04:00:00Z","v":4227185,"vw":12.151054},{"c":12.69,"h":13.47,"l":12.57,"n":35692,"o":12.75,"t":"2025-04-28T04:00:00Z","v":3365985,"vw":12.960773},{"c":12.84,"h":13.0556,"l":12.42,"n":24613,"o":12.75,"t":"2025-04-29T04:00:00Z","v":2350734,"vw":12.756254},{"c":12.235,"h":12.375,"l":11.8,"n":29308,"o":12.19,"t":"2025-04-30T04:00:00Z","v":2505132,"vw":12.148731},{"c":12.54,"h":13.27,"l":12.18,"n":34834,"o":12.38,"t":"2025-05-01T04:00:00Z","v":2947103,"vw":12.700397},{"c":13.1,"h":13.44,"l":12.71,"n":31752,"o":12.71,"t":"2025-05-02T04:00:00Z","v":2693866,"vw":13.1594},{"c":12.92,"h":13.3275,"l":12.465,"n":40206,"o":13.11,"t":"2025-05-05T04:00:00Z","v":3795742,"vw":12.904847},{"c":14.37,"h":15.54,"l":14.23,"n":134957,"o":14.85,"t":"2025-05-06T04:00:00Z","v":14247503,"vw":14.899057},{"c":14.77,"h":15.5789,"l":14.26,"n":56219,"o":14.72,"t":"2025-05-07T04:00:00Z","v":5325151,"vw":14.91732},{"c":18.29,"h":18.49,"l":15.05,"n":93188,"o":15.135,"t":"2025-05-08T04:00:00Z","v":9933736,"vw":17.293122},{"c":19.84,"h":20.1,"l":18,"n":79396,"o":18.17,"t":"2025-05-09T04:00:00Z","v":8342944,"vw":19.514935},{"c":19.16,"h":21.35,"l":18.86,"n":89124,"o":21.34,"t":"2025-05-12T04:00:00Z","v":8895915,"vw":19.725648},{"c":18.15,"h":20.32,"l":18.05,"n":74994,"o":19.39,"t":"2025-05-13T04:00:00Z","v":6605430,"vw":18.693891},{"c":17.93,"h":18.52,"l":17.08,"n":51359,"o":18.03,"t":"2025-05-14T04:00:00Z","v":5113835,"vw":17.722116},{"c":20.84,"h":20.925,"l":17.55,"n":69858,"o":17.825,"t":"2025-05-15T04:00:00Z","v":7484735,"vw":19.993118},{"c":22.02,"h":22.6,"l":19.7,"n":72082,"o":19.7,"t":"2025-05-16T04:00:00Z","v":7286057,"vw":21.519239},{"c":20.76,"h":21.55,"l":20.32,"n":60261,"o":21.01,"t":"2025-05-19T04:00:00Z","v":6188473,"vw":20.888983},{"c":20.65,"h":22.195,"l":20.3,"n":47128,"o":21.02,"t":"2025-05-20T04:00:00Z","v":4585678,"vw":21.086417},{"c":19.84,"h":20.385,"l":19.39,"n":35641,"o":20.23,"t":"2025-05-21T04:00:00Z","v":3302538,"vw":19.781083},{"c":14.945,"h":16.28,"l":14.5,"n":145782,"o":16.12,"t":"2025-05-22T04:00:00Z","v":18329791,"vw":15.020451},{"c":16.705,"h":17,"l":14.62,"n":65696,"o":14.65,"t":"2025-05-23T04:00:00Z","v":7973772,"vw":16.358948},{"c":17.22,"h":17.45,"l":16.11,"n":42634,"o":17.1,"t":"2025-05-27T04:00:00Z","v":3873546,"vw":16.926941},{"c":16.92,"h":17.3,"l":16.65,"n":27509,"o":17.12,"t":"2025-05-28T04:00:00Z","v":2370998,"vw":16.941404},{"c":16.6,"h":17.55,"l":16.46,"n":23214,"o":17.2,"t":"2025-05-29T04:00:00Z","v":1960936,"vw":16.910737},{"c":17.86,"h":18.15,"l":16.47,"n":38690,"o":16.8,"t":"2025-05-30T04:00:00Z","v":3933012,"vw":17.667728},{"c":17.1,"h":18.1,"l":16.91,"n":34755,"o":18.1,"t":"2025-06-02T04:00:00Z","v":3048571,"vw":17.142505},{"c":18.11,"h":18.49,"l":16.58,"n":36489,"o":16.59,"t":"2025-06-03T04:00:00Z","v":3663342,"vw":17.88142},{"c":17.47,"h":18.44,"l":17.46,"n":24408,"o":18.37,"t":"2025-06-04T04:00:00Z","v":2216729,"vw":17.752421},{"c":17.74,"h":18.26,"l":17.1,"n":28656,"o":17.6,"t":"2025-06-05T04:00:00Z","v":2779559,"vw":17.686363},{"c":18.19,"h":18.36,"l":17.7,"n":25126,"o":17.85,"t":"2025-06-06T04:00:00Z","v":2054803,"vw":18.123582},{"c":18.72,"h":19.43,"l":18.23,"n":33396,"o":18.39,"t":"2025-06-09T04:00:00Z","v":2784860,"vw":18.886005},{"c":20.93,"h":21.32,"l":19.3798,"n":46234,"o":19.5,"t":"2025-06-10T04:00:00Z","v":4974295,"vw":20.639648},{"c":20.83,"h":21.67,"l":20.66,"n":34397,"o":20.95,"t":"2025-06-11T04:00:00Z","v":2843123,"vw":21.091331},{"c":21.02,"h":21.1774,"l":20.39,"n":26624,"o":20.7,"t":"2025-06-12T04:00:00Z","v":2509952,"vw":20.833589},{"c":23.3,"h":24.66,"l":20.37,"n":78690,"o":20.595,"t":"2025-06-13T04:00:00Z","v":7919562,"vw":23.043549},{"c":23.98,"h":24.45,"l":22.4469,"n":79357,"o":23.89,"t":"2025-06-16T04:00:00Z","v":6911713,"vw":23.529853},{"c":15.96,"h":16.23,"l":13.73,"n":230029,"o":15.525,"t":"2025-06-17T04:00:00Z","v":33137643,"vw":15.158073},{"c":16.98,"h":17.67,"l":16.06,"n":104279,"o":16.16,"t":"2025-06-18T04:00:00Z","v":13043147,"vw":16.925529},{"c":16.52,"h":17.81,"l":16.5,"n":54268,"o":17.13,"t":"2025-06-20T04:00:00Z","v":5965525,"vw":17.070373},{"c":16.06,"h":17.14,"l":15.75,"n":43583,"o":16.355,"t":"2025-06-23T04:00:00Z","v":4286587,"vw":16.346405},{"c":18.93,"h":19.33,"l":16.162,"n":83206,"o":16.37,"t":"2025-06-24T04:00:00Z","v":9408214,"vw":18.158623},{"c":19.09,"h":19.72,"l":18.2,"n":50041,"o":19.085,"t":"2025-06-25T04:00:00Z","v":5354959,"vw":19.052534},{"c":20.065,"h":21.22,"l":19.13,"n":74156,"o":20.185,"t":"2025-06-26T04:00:00Z","v":7069258,"vw":19.923951},{"c":19.8,"h":20.335,"l":19.09,"n":33886,"o":20.3,"t":"2025-06-27T04:00:00Z","v":3623003,"vw":19.658787},{"c":20.4,"h":21.57,"l":19.73,"n":60729,"o":20.16,"t":"2025-06-30T04:00:00Z","v":6300376,"vw":20.689321},{"c":21.86,"h":22.8,"l":19.78,"n":70868,"o":20.5,"t":"2025-07-01T04:00:00Z","v":7874231,"vw":21.517865},{"c":23.6,"h":23.82,"l":21.955,"n":55424,"o":22.03,"t":"2025-07-02T04:00:00Z","v":5804923,"vw":23.27002},{"c":27.54,"h":27.61,"l":24.04,"n":80143,"o":24.075,"t":"2025-07-03T04:00:00Z","v":9478849,"vw":26.278167},{"c":26.43,"h":27.441,"l":26.2,"n":62269,"o":26.765,"t":"2025-07-07T04:00:00Z","v":6163825,"vw":26.710743},{"c":26.15,"h":26.28,"l":23.89,"n":67215,"o":24.74,"t":"2025-07-08T04:00:00Z","v":6784218,"vw":25.324287},{"c":27.09,"h":27.59,"l":25.2,"n":45682,"o":25.49,"t":"2025-07-09T04:00:00Z","v":4493045,"vw":26.549495},{"c":27.57,"h":28.058,"l":26.6807,"n":36223,"o":27.08,"t":"2025-07-10T04:00:00Z","v":3106309,"vw":27.233778},{"c":25.62,"h":27.61,"l":25.21,"n":38405,"o":27.32,"t":"2025-07-11T04:00:00Z","v":3518340,"vw":25.989277},{"c":26.72,"h":27.25,"l":25.78,"n":39546,"o":26.66,"t":"2025-07-14T04:00:00Z","v":3742653,"vw":26.545276},{"c":27.37,"h":28.49,"l":26.5696,"n":51410,"o":26.6,"t":"2025-07-15T04:00:00Z","v":5534803,"vw":27.467074},{"c":24.96,"h":27.65,"l":24.2619,"n":60689,"o":27.31,"t":"2025-07-16T04:00:00Z","v":6053215,"vw":25.341963},{"c":25.255,"h":26.62,"l":24.58,"n":38734,"o":25,"t":"2025-07-17T04:00:00Z","v":3439540,"vw":25.683043},{"c":26.62,"h":27.33,"l":25.555,"n":39993,"o":25.555,"t":"2025-07-18T04:00:00Z","v":4025138,"vw":26.675323},{"c":28.83,"h":30.09,"l":27.45,"n":68703,"o":27.66,"t":"2025-07-21T04:00:00Z","v":6900810,"vw":29.049249},{"c":31.86,"h":32.45,"l":29.08,"n":94905,"o":29.19,"t":"2025-07-22T04:00:00Z","v":9445591,"vw":31.180929},{"c":29.07,"h":31.99,"l":28.61,"n":60437,"o":31.32,"t":"2025-07-23T04:00:00Z","v":5726924,"vw":29.691592},{"c":28.47,"h":29.58,"l":27.6,"n":40483,"o":29.58,"t":"2025-07-24T04:00:00Z","v":3219058,"vw":28.329287},{"c":27.23,"h":28.99,"l":26.72,"n":40438,"o":28.88,"t":"2025-07-25T04:00:00Z","v":3664677,"vw":27.535809},{"c":27.06,"h":28.4,"l":26.46,"n":34019,"o":27.83,"t":"2025-07-28T04:00:00Z","v":2761231,"vw":27.365847},{"c":24.95,"h":27.28,"l":24.76,"n":46105,"o":27.28,"t":"2025-07-29T04:00:00Z","v":4058101,"vw":25.376781},{"c":25.81,"h":28.125,"l":24.45,"n":74507,"o":25.38,"t":"2025-07-30T04:00:00Z","v":7279788,"vw":26.346142},{"c":25.66,"h":26.22,"l":24.8,"n":35720,"o":25.35,"t":"2025-07-31T04:00:00Z","v":2860849,"vw":25.453673},{"c":25.55,"h":26.36,"l":24.4,"n":43296,"o":25.515,"t":"2025-08-01T04:00:00Z","v":3473724,"vw":25.503864},{"c":25.63,"h":26.96,"l":25.465,"n":28765,"o":26.11,"t":"2025-08-04T04:00:00Z","v":2483255,"vw":26.042496},{"c":26.12,"h":26.8,"l":25.0189,"n":37701,"o":25.88,"t":"2025-08-05T04:00:00Z","v":3318095,"vw":26.012652},{"c":25.79,"h":26.16,"l":25.03,"n":53927,"o":25.96,"t":"2025-08-06T04:00:00Z","v":5026429,"vw":25.555788},{"c":24.42,"h":27.94,"l":23.01,"n":103900,"o":27.5,"t":"2025-08-07T04:00:00Z","v":9755071,"vw":24.641827},{"c":24.94,"h":26.2999,"l":24.3506,"n":44263,"o":24.98,"t":"2025-08-08T04:00:00Z","v":4123906,"vw":24.996258},{"c":24.9,"h":26.34,"l":24.01,"n":40680,"o":25.17,"t":"2025-08-11T04:00:00Z","v":3381929,"vw":24.817396},{"c":25.1,"h":25.35,"l":24.3,"n":30856,"o":25.205,"t":"2025-08-12T04:00:00Z","v":2220960,"vw":24.83887},{"c":26.46,"h":26.95,"l":24.85,"n":43400,"o":25.15,"t":"2025-08-13T04:00:00Z","v":3673833,"vw":26.291156},{"c":25.67,"h":26.05,"l":24.38,"n":37741,"o":25.57,"t":"2025-08-14T04:00:00Z","v":3139128,"vw":25.112703},{"c":30.06,"h":32.59,"l":25.12,"n":123787,"o":25.7,"t":"2025-08-15T04:00:00Z","v":13706671,"vw":30.352066},{"c":31.16,"h":33.3,"l":29.4419,"n":90371,"o":31.145,"t":"2025-08-18T04:00:00Z","v":7496303,"vw":30.960959},{"c":31.99,"h":32.72,"l":30.48,"n":63927,"o":31.35,"t":"2025-08-19T04:00:00Z","v":5047947,"vw":31.989388},{"c":32.06,"h":32.93,"l":31.0019,"n":41857,"o":31.4,"t":"2025-08-20T04:00:00Z","v":3467226,"vw":31.984891},{"c":30.21,"h":31.44,"l":29.41,"n":45510,"o":31.39,"t":"2025-08-21T04:00:00Z","v":4035499,"vw":30.365215},{"c":34.3,"h":34.36,"l":30,"n":55719,"o":30.77,"t":"2025-08-22T04:00:00Z","v":5005632,"vw":33.210608},{"c":31.99,"h":34.07,"l":31.66,"n":56284,"o":33.49,"t":"2025-08-25T04:00:00Z","v":5452891,"vw":32.270003},{"c":32.25,"h":33.76,"l":31.792,"n":45445,"o":32.3,"t":"2025-08-26T04:00:00Z","v":3419470,"vw":32.673277},{"c":33.09,"h":33.425,"l":31.88,"n":30009,"o":31.93,"t":"2025-08-27T04:00:00Z","v":2711532,"vw":32.794296},{"c":33.25,"h":34.1364,"l":32.75,"n":28050,"o":33.59,"t":"2025-08-28T04:00:00Z","v":2056297,"vw":33.410611},{"c":33.82,"h":34.67,"l":33,"n":32895,"o":33.32,"t":"2025-08-29T04:00:00Z","v":3097369,"vw":33.708204},{"c":31.53,"h":32.25,"l":30.5,"n":45953,"o":31.95,"t":"2025-09-02T04:00:00Z","v":3907704,"vw":31.526919},{"c":33.21,"h":33.96,"l":31.16,"n":38541,"o":31.75,"t":"2025-09-03T04:00:00Z","v":4038517,"vw":32.816573},{"c":34.16,"h":34.44,"l":32.2,"n":36478,"o":33.07,"t":"2025-09-04T04:00:00Z","v":3419230,"vw":33.519448},{"c":34.42,"h":35.77,"l":32.745,"n":52666,"o":35.29,"t":"2025-09-05T04:00:00Z","v":5835582,"vw":34.391093},{"c":33.44,"h":34.55,"l":31.77,"n":50830,"o":34.42,"t":"2025-09-08T04:00:00Z","v":5158932,"vw":32.632022},{"c":30.04,"h":33.8,"l":28.54,"n":71407,"o":33.69,"t":"2025-09-09T04:00:00Z","v":7144311,"vw":30.532606},{"c":29.42,"h":31.45,"l":29.22,"n":43065,"o":30.94,"t":"2025-09-10T04:00:00Z","v":3527204,"vw":29.922203},{"c":29.49,"h":31.0644,"l":29.29,"n":34706,"o":29.42,"t":"2025-09-11T04:00:00Z","v":3182439,"vw":30.246203},{"c":28.97,"h":29.7716,"l":28.6,"n":31181,"o":29.3,"t":"2025-09-12T04:00:00Z","v":3115981,"vw":29.251803},{"c":30.59,"h":31,"l":29.14,"n":37553,"o":29.455,"t":"2025-09-15T04:00:00Z","v":3830189,"vw":30.195862},{"c":33.11,"h":33.2,"l":30.58,"n":51105,"o":30.75,"t":"2025-09-16T04:00:00Z","v":4714590,"vw":32.229216},{"c":34.11,"h":35.73,"l":32.88,"n":67179,"o":33.19,"t":"2025-09-17T04:00:00Z","v":6952115,"vw":34.17018},{"c":34.71,"h":34.88,"l":32.93,"n":44434,"o":34.555,"t":"2025-09-18T04:00:00Z","v":4757055,"vw":33.990518},{"c":35.45,"h":36.58,"l":33.88,"n":50206,"o":34.65,"t":"2025-09-19T04:00:00Z","v":5510217,"vw":35.721301},{"c":38.575,"h":38.675,"l":35.25,"n":59516,"o":35.5,"t":"2025-09-22T04:00:00Z","v":5074092,"vw":37.604474},{"c":35.93,"h":39.068,"l":35.75,"n":43767,"o":39,"t":"2025-09-23T04:00:00Z","v":3772841,"vw":37.183188},{"c":37.47,"h":37.86,"l":35.8527,"n":32977,"o":36.685,"t":"2025-09-24T04:00:00Z","v":3191795,"vw":37.0094},{"c":37.9,"h":37.97,"l":35.51,"n":33517,"o":36.53,"t":"2025-09-25T04:00:00Z","v":2940875,"vw":36.836226},{"c":39.45,"h":39.6,"l":36.37,"n":42696,"o":37.5,"t":"2025-09-26T04:00:00Z","v":3387517,"vw":38.486132},{"c":37.68,"h":40.5,"l":37.65,"n":47458,"o":40.18,"t":"2025-09-29T04:00:00Z","v":3946320,"vw":38.299372},{"c":37,"h":37.84,"l":36.1,"n":31550,"o":37.74,"t":"2025-09-30T04:00:00Z","v":2378608,"vw":36.931835},{"c":38.62,"h":39.44,"l":37.36,"n":37537,"o":37.72,"t":"2025-10-01T04:00:00Z","v":3038489,"vw":38.498411},{"c":37.96,"h":39.41,"l":37.7,"n":28524,"o":39.18,"t":"2025-10-02T04:00:00Z","v":1901019,"vw":38.431316},{"c":36.24,"h":39.3,"l":35.5,"n":41560,"o":38.16,"t":"2025-10-03T04:00:00Z","v":4059356,"vw":37.007033},{"c":37.09,"h":37.89,"l":36.17,"n":31294,"o":36.52,"t":"2025-10-06T04:00:00Z","v":2632410,"vw":37.150874},{"c":35.55,"h":38.15,"l":35.48,"n":30836,"o":37.15,"t":"2025-10-07T04:00:00Z","v":2922978,"vw":36.687867},{"c":35.66,"h":36.1199,"l":35.06,"n":30587,"o":35.97,"t":"2025-10-08T04:00:00Z","v":2145944,"vw":35.590072},{"c":38.61,"h":41.92,"l":35.45,"n":78247,"o":35.69,"t":"2025-10-09T04:00:00Z","v":7116532,"vw":39.45005},{"c":35.06,"h":39.53,"l":34.22,"n":59327,"o":39.52,"t":"2025-10-10T04:00:00Z","v":5212950,"vw":35.838723},{"c":36.46,"h":38.1,"l":36.3,"n":40765,"o":37.07,"t":"2025-10-13T04:00:00Z","v":3033407,"vw":37.029669},{"c":37.73,"h":38.37,"l":34.91,"n":34774,"o":35.38,"t":"2025-10-14T04:00:00Z","v":2761096,"vw":37.250825},{"c":40.53,"h":41.11,"l":38.22,"n":47506,"o":38.55,"t":"2025-10-15T04:00:00Z","v":4238935,"vw":40.039991},{"c":40.11,"h":41.37,"l":39.08,"n":45968,"o":40.27,"t":"2025-10-16T04:00:00Z","v":3481304,"vw":40.036097},{"c":37.02,"h":40.07,"l":36.93,"n":40083,"o":39.23,"t":"2025-10-17T04:00:00Z","v":3142406,"vw":37.933401},{"c":40,"h":40.6,"l":37.8,"n":37320,"o":38.21,"t":"2025-10-20T04:00:00Z","v":3464905,"vw":39.620245},{"c":38.77,"h":40.49,"l":38.45,"n":29211,"o":40.4,"t":"2025-10-21T04:00:00Z","v":2467334,"vw":39.326954},{"c":37.5,"h":38.83,"l":35.81,"n":39169,"o":38.02,"t":"2025-10-22T04:00:00Z","v":3321557,"vw":36.892855},{"c":37.82,"h":39.125,"l":37.01,"n":38510,"o":37.92,"t":"2025-10-23T04:00:00Z","v":3041065,"vw":38.308579},{"c":39.7,"h":41.73,"l":39,"n":52918,"o":39.005,"t":"2025-10-24T04:00:00Z","v":4516735,"vw":40.664266},{"c":39.74,"h":41,"l":39.04,"n":32109,"o":40.65,"t":"2025-10-27T04:00:00Z","v":2519406,"vw":39.858388},{"c":37.84,"h":40.19,"l":37.69,"n":40787,"o":39.86,"t":"2025-10-28T04:00:00Z","v":2816532,"vw":38.490816},{"c":36.3,"h":38.19,"l":35.87,"n":51512,"o":37.01,"t":"2025-10-29T04:00:00Z","v":4164587,"vw":36.862688},{"c":34.34,"h":36.73,"l":34.1,"n":39083,"o":36.51,"t":"2025-10-30T04:00:00Z","v":3349001,"vw":35.141605},{"c":35.09,"h":36.79,"l":34.52,"n":41903,"o":34.7,"t":"2025-10-31T04:00:00Z","v":3690817,"vw":35.3816},{"c":32.87,"h":34.99,"l":32.155,"n":55640,"o":34.99,"t":"2025-11-03T05:00:00Z","v":5047544,"vw":33.072037},{"c":31.82,"h":32.69,"l":31.1,"n":51612,"o":31.6,"t":"2025-11-04T05:00:00Z","v":4138237,"vw":31.935053},{"c":41.02,"h":41.6,"l":30.26,"n":148227,"o":30.52,"t":"2025-11-05T05:00:00Z","v":14493118,"vw":38.655549},{"c":38.88,"h":41.6,"l":37.88,"n":74245,"o":40.32,"t":"2025-11-06T05:00:00Z","v":5787777,"vw":39.863561},{"c":40,"h":40.15,"l":36.19,"n":63229,"o":37.59,"t":"2025-11-07T05:00:00Z","v":5171034,"vw":38.344175},{"c":45.38,"h":48.5999,"l":41.02,"n":103074,"o":41.57,"t":"2025-11-10T05:00:00Z","v":9119058,"vw":45.451316},{"c":44.7,"h":46.14,"l":43.02,"n":54792,"o":45.5,"t":"2025-11-11T05:00:00Z","v":4050426,"vw":44.358773},{"c":42.51,"h":45.89,"l":42.26,"n":40951,"o":45.47,"t":"2025-11-12T05:00:00Z","v":3583766,"vw":43.146814},{"c":36.42,"h":42.71,"l":35.75,"n":72082,"o":42.17,"t":"2025-11-13T05:00:00Z","v":5358281,"vw":37.42478},{"c":36.18,"h":37.9799,"l":34.3341,"n":51509,"o":34.81,"t":"2025-11-14T05:00:00Z","v":3819423,"vw":36.528232},{"c":34.27,"h":35.84,"l":32.98,"n":48159,"o":35.01,"t":"2025-11-17T05:00:00Z","v":3357663,"vw":34.137097},{"c":34.8,"h":37,"l":33.4101,"n":56160,"o":34.51,"t":"2025-11-18T05:00:00Z","v":4890639,"vw":35.299623},{"c":33.46,"h":36.21,"l":33.1,"n":39877,"o":35.2,"t":"2025-11-19T05:00:00Z","v":2665283,"vw":34.335278},{"c":33.09,"h":37.07,"l":32.82,"n":61676,"o":34.615,"t":"2025-11-20T05:00:00Z","v":5020614,"vw":34.481091},{"c":34.45,"h":35.39,"l":31.66,"n":55057,"o":33.32,"t":"2025-11-21T05:00:00Z","v":5791543,"vw":34.055707},{"c":34.45,"h":36.32,"l":34.09,"n":32471,"o":34.92,"t":"2025-11-24T05:00:00Z","v":2347993,"vw":35.048267},{"c":34.99,"h":35.97,"l":33.3,"n":31049,"o":34.52,"t":"2025-11-25T05:00:00Z","v":2159994,"vw":35.015768},{"c":35.47,"h":36.08,"l":34.26,"n":29116,"o":35.05,"t":"2025-11-26T05:00:00Z","v":2184325,"vw":35.24429},{"c":36.53,"h":37,"l":35.29,"n":21942,"o":36.01,"t":"2025-11-28T05:00:00Z","v":1726091,"vw":36.379672},{"c":32.92,"h":35.405,"l":32.22,"n":67041,"o":35.32,"t":"2025-12-01T05:00:00Z","v":6056302,"vw":33.375308},{"c":32.66,"h":33.6,"l":32.13,"n":37483,"o":33.13,"t":"2025-12-02T05:00:00Z","v":2858922,"vw":32.802207},{"c":31.61,"h":32.645,"l":31.09,"n":42926,"o":32.5,"t":"2025-12-03T05:00:00Z","v":3815910,"vw":31.647575},{"c":31.94,"h":32.53,"l":31.01,"n":37253,"o":31.54,"t":"2025-12-04T05:00:00Z","v":3230276,"vw":31.921443},{"c":29.52,"h":32.3,"l":29.4,"n":39948,"o":31.86,"t":"2025-12-05T05:00:00Z","v":3516938,"vw":30.483623},{"c":30.43,"h":30.65,"l":29.1051,"n":37380,"o":29.95,"t":"2025-12-08T05:00:00Z","v":3027053,"vw":30.132421},{"c":30.26,"h":32.15,"l":29.74,"n":37063,"o":29.815,"t":"2025-12-09T05:00:00Z","v":2980072,"vw":30.948812},{"c":31.56,"h":32.85,"l":30.1029,"n":42357,"o":30.23,"t":"2025-12-10T05:00:00Z","v":3909629,"vw":31.620208},{"c":32.02,"h":32.3,"l":30.3,"n":32943,"o":31.44,"t":"2025-12-11T05:00:00Z","v":2465339,"vw":31.594514},{"c":29.53,"h":32.05,"l":29.14,"n":35987,"o":31.77,"t":"2025-12-12T05:00:00Z","v":3111845,"vw":30.076709},{"c":28.54,"h":30.1,"l":28.3116,"n":36355,"o":29.98,"t":"2025-12-15T05:00:00Z","v":2793237,"vw":28.982546},{"c":29.48,"h":30.66,"l":28.75,"n":41416,"o":29.63,"t":"2025-12-16T05:00:00Z","v":4045386,"vw":29.508318},{"c":28.92,"h":30.83,"l":28.6,"n":34403,"o":29.9,"t":"2025-12-17T05:00:00Z","v":3102320,"vw":29.585582},{"c":28.47,"h":30.79,"l":28.21,"n":37668,"o":30.3,"t":"2025-12-18T05:00:00Z","v":3518887,"vw":29.256491},{"c":29.06,"h":29.35,"l":28.259,"n":29236,"o":28.53,"t":"2025-12-19T05:00:00Z","v":3373663,"vw":28.937456},{"c":30.91,"h":31.94,"l":29.5,"n":39902,"o":29.65,"t":"2025-12-22T05:00:00Z","v":3549151,"vw":30.919188},{"c":30.48,"h":30.9,"l":30.0101,"n":27805,"o":30.49,"t":"2025-12-23T05:00:00Z","v":1842502,"vw":30.450575},{"c":30.74,"h":31.6,"l":30.4,"n":12759,"o":30.7,"t":"2025-12-24T05:00:00Z","v":883566,"vw":30.807147},{"c":30.45,"h":30.8299,"l":30.03,"n":16600,"o":30.55,"t":"2025-12-26T05:00:00Z","v":1114059,"vw":30.481681},{"c":29.19,"h":30.93,"l":28.93,"n":27907,"o":29.862,"t":"2025-12-29T05:00:00Z","v":2456148,"vw":29.508616},{"c":29.02,"h":29.86,"l":28.935,"n":22533,"o":29.33,"t":"2025-12-30T05:00:00Z","v":2116827,"vw":29.271761},{"c":28.85,"h":29.37,"l":28.4801,"n":22215,"o":29.01,"t":"2025-12-31T05:00:00Z","v":2069780,"vw":28.926306},{"c":31.36,"h":31.83,"l":29.9901,"n":38828,"o":30.04,"t":"2026-01-02T05:00:00Z","v":3111284,"vw":31.11205},{"c":31.26,"h":33.33,"l":30.74,"n":44732,"o":32.6,"t":"2026-01-05T05:00:00Z","v":3688212,"vw":31.781417},{"c":30.775,"h":32.25,"l":30.3154,"n":34406,"o":31.82,"t":"2026-01-06T05:00:00Z","v":2647242,"vw":30.896243},{"c":30.52,"h":31.56,"l":30.01,"n":30669,"o":30.605,"t":"2026-01-07T05:00:00Z","v":2500926,"vw":30.688999},{"c":30.26,"h":31.7841,"l":29.88,"n":33932,"o":30.22,"t":"2026-01-08T05:00:00Z","v":3278094,"vw":30.839652},{"c":32.89,"h":33.9,"l":31.135,"n":47528,"o":31.95,"t":"2026-01-09T05:00:00Z","v":4569524,"vw":32.554472},{"c":35.305,"h":36.86,"l":32.5917,"n":55823,"o":32.94,"t":"2026-01-12T05:00:00Z","v":4243309,"vw":35.375775},{"c":34.31,"h":35.81,"l":33.21,"n":38942,"o":35.81,"t":"2026-01-13T05:00:00Z","v":2700755,"vw":34.375516},{"c":34.78,"h":34.964,"l":33.61,"n":26813,"o":34.56,"t":"2026-01-14T05:00:00Z","v":1802900,"vw":34.39218},{"c":33.84,"h":35.4536,"l":33.73,"n":29800,"o":35,"t":"2026-01-15T05:00:00Z","v":1765903,"vw":34.240262},{"c":33.91,"h":34.6,"l":32.51,"n":26780,"o":33.65,"t":"2026-01-16T05:00:00Z","v":2567319,"vw":33.872468},{"c":32.49,"h":33.49,"l":31.73,"n":30645,"o":32.975,"t":"2026-01-20T05:00:00Z","v":2482104,"vw":32.518207},{"c":33.34,"h":33.485,"l":31.55,"n":26900,"o":32.23,"t":"2026-01-21T05:00:00Z","v":2031876,"vw":32.476704},{"c":34.54,"h":35.6,"l":34.02,"n":30568,"o":34.12,"t":"2026-01-22T05:00:00Z","v":2261510,"vw":34.850733},{"c":34.6,"h":36,"l":34.42,"n":38163,"o":35.32,"t":"2026-01-23T05:00:00Z","v":2610790,"vw":34.936586},{"c":34.41,"h":35.3415,"l":33.676,"n":23972,"o":34.202,"t":"2026-01-26T05:00:00Z","v":1568590,"vw":34.510439},{"c":34.81,"h":36.2,"l":33.8,"n":23112,"o":34.99,"t":"2026-01-27T05:00:00Z","v":2170904,"vw":35.106369},{"c":35.8,"h":36.5599,"l":34.76,"n":27374,"o":35.5,"t":"2026-01-28T05:00:00Z","v":1540517,"vw":35.785007},{"c":34.04,"h":35.79,"l":32.625,"n":34910,"o":35.71,"t":"2026-01-29T05:00:00Z","v":2420979,"vw":33.733728},{"c":30.95,"h":33.47,"l":30.7601,"n":34352,"o":33.22,"t":"2026-01-30T05:00:00Z","v":2455398,"vw":31.589127},{"c":30.64,"h":31.39,"l":29.77,"n":30329,"o":30.99,"t":"2026-02-02T05:00:00Z","v":1967527,"vw":30.404691},{"c":30.97,"h":32.31,"l":29.43,"n":37987,"o":31.23,"t":"2026-02-03T05:00:00Z","v":2602963,"vw":30.832959},{"c":35.04,"h":37.37,"l":32.51,"n":87277,"o":34.18,"t":"2026-02-04T05:00:00Z","v":7469949,"vw":35.108928},{"c":33.28,"h":34.49,"l":32.02,"n":41868,"o":33.795,"t":"2026-02-05T05:00:00Z","v":3427673,"vw":33.127674},{"c":35.92,"h":36.58,"l":34.1,"n":37463,"o":34.1,"t":"2026-02-06T05:00:00Z","v":3028337,"vw":35.66735},{"c":36.8,"h":37.11,"l":35.14,"n":31394,"o":35.92,"t":"2026-02-09T05:00:00Z","v":2154059,"vw":36.448845},{"c":36.79,"h":37.85,"l":35.62,"n":30738,"o":36.65,"t":"2026-02-10T05:00:00Z","v":2390867,"vw":36.76654},{"c":36.33,"h":37.84,"l":34.51,"n":31618,"o":37.57,"t":"2026-02-11T05:00:00Z","v":2544210,"vw":35.988474},{"c":34.41,"h":36.535,"l":33.505,"n":33585,"o":36.5,"t":"2026-02-12T05:00:00Z","v":2762120,"vw":34.518413},{"c":35.53,"h":36.08,"l":33.98,"n":24794,"o":34.92,"t":"2026-02-13T05:00:00Z","v":1698871,"vw":35.341539},{"c":37.13,"h":37.61,"l":34.155,"n":51006,"o":35.74,"t":"2026-02-17T05:00:00Z","v":4275457,"vw":36.328973},{"c":35.1,"h":40.31,"l":33.65,"n":109498,"o":40.26,"t":"2026-02-18T05:00:00Z","v":10088076,"vw":35.553646},{"c":34.96,"h":35.09,"l":32.17,"n":43803,"o":33.802,"t":"2026-02-19T05:00:00Z","v":3589079,"vw":34.10662},{"c":37.9,"h":39.7,"l":34.9634,"n":68520,"o":35.06,"t":"2026-02-20T05:00:00Z","v":6122964,"vw":37.973317},{"c":39.38,"h":39.84,"l":36.91,"n":43157,"o":37.3,"t":"2026-02-23T05:00:00Z","v":3579667,"vw":38.835109},{"c":43.07,"h":43.28,"l":39.16,"n":62235,"o":39.24,"t":"2026-02-24T05:00:00Z","v":5224905,"vw":42.224398},{"c":42.45,"h":44.434,"l":42.3594,"n":36497,"o":43.17,"t":"2026-02-25T05:00:00Z","v":2688716,"vw":43.004367},{"c":40.4,"h":42.35,"l":39.45,"n":46116,"o":40.73,"t":"2026-02-26T05:00:00Z","v":3839944,"vw":40.521792},{"c":35.4,"h":39.2,"l":33.9601,"n":62755,"o":39,"t":"2026-02-27T05:00:00Z","v":5206120,"vw":35.649467},{"c":40.6,"h":41.12,"l":35.01,"n":62627,"o":35.5,"t":"2026-03-02T05:00:00Z","v":5110500,"vw":39.270143},{"c":37.81,"h":39.69,"l":37.56,"n":41852,"o":38.95,"t":"2026-03-03T05:00:00Z","v":3055453,"vw":38.378405},{"c":37.94,"h":39.09,"l":37.07,"n":22577,"o":38.26,"t":"2026-03-04T05:00:00Z","v":1608808,"vw":37.980214},{"c":35.24,"h":36.8,"l":34.5,"n":36188,"o":36.55,"t":"2026-03-05T05:00:00Z","v":3076636,"vw":35.373921},{"c":33.41,"h":35.08,"l":33.13,"n":36444,"o":34,"t":"2026-03-06T05:00:00Z","v":2136063,"vw":34.002058},{"c":34.59,"h":34.74,"l":31.5,"n":34708,"o":32.76,"t":"2026-03-09T04:00:00Z","v":3250011,"vw":33.40346},{"c":38.11,"h":38.27,"l":35.51,"n":52042,"o":35.87,"t":"2026-03-10T04:00:00Z","v":4646429,"vw":37.560397},{"c":36.09,"h":38.93,"l":35.6,"n":48081,"o":36.4,"t":"2026-03-11T04:00:00Z","v":4354972,"vw":36.802544},{"c":35.19,"h":36.17,"l":34.78,"n":26705,"o":35.43,"t":"2026-03-12T04:00:00Z","v":1734649,"vw":35.302592},{"c":37.44,"h":38.09,"l":35.57,"n":27125,"o":35.57,"t":"2026-03-13T04:00:00Z","v":1987567,"vw":37.179541},{"c":40.71,"h":40.915,"l":38.18,"n":47251,"o":38.18,"t":"2026-03-16T04:00:00Z","v":4999078,"vw":40.164631},{"c":42.88,"h":42.9,"l":40.8,"n":31878,"o":41.24,"t":"2026-03-17T04:00:00Z","v":2456521,"vw":42.260842},{"c":44.88,"h":45.42,"l":42.5,"n":50496,"o":42.5,"t":"2026-03-18T04:00:00Z","v":4130087,"vw":44.209647},{"c":45.66,"h":46.67,"l":43.05,"n":50952,"o":43.43,"t":"2026-03-19T04:00:00Z","v":3632243,"vw":44.562793},{"c":51.73,"h":53.28,"l":47.46,"n":99929,"o":47.47,"t":"2026-03-20T04:00:00Z","v":9898507,"vw":51.363956},{"c":46.73,"h":50.95,"l":46.11,"n":61176,"o":50.73,"t":"2026-03-23T04:00:00Z","v":4635452,"vw":47.808322},{"c":47.67,"h":49.8007,"l":46.01,"n":42746,"o":46.26,"t":"2026-03-24T04:00:00Z","v":2963612,"vw":48.237689},{"c":51.28,"h":52.13,"l":46.65,"n":41994,"o":46.8,"t":"2026-03-25T04:00:00Z","v":3427355,"vw":50.491496},{"c":50.27,"h":52.96,"l":49.8,"n":47247,"o":50.6,"t":"2026-03-26T04:00:00Z","v":3478770,"vw":51.294343},{"c":51.76,"h":52.22,"l":49.25,"n":41460,"o":49.48,"t":"2026-03-27T04:00:00Z","v":3043305,"vw":51.32618},{"c":47.37,"h":52.898,"l":45.8,"n":45523,"o":52.51,"t":"2026-03-30T04:00:00Z","v":3510820,"vw":48.180574},{"c":51.05,"h":51.925,"l":47.73,"n":41545,"o":48.305,"t":"2026-03-31T04:00:00Z","v":3044241,"vw":50.481073},{"c":51.87,"h":53.75,"l":50.2725,"n":34413,"o":51.97,"t":"2026-04-01T04:00:00Z","v":2400837,"vw":51.950693},{"c":48.75,"h":52.441,"l":47.82,"n":36852,"o":50.595,"t":"2026-04-02T04:00:00Z","v":2436786,"vw":49.302262},{"c":45.09,"h":49.3,"l":44.68,"n":39747,"o":48.8,"t":"2026-04-06T04:00:00Z","v":2882142,"vw":45.901183},{"c":43.85,"h":45.97,"l":42.13,"n":55469,"o":45.67,"t":"2026-04-07T04:00:00Z","v":4460034,"vw":43.861324},{"c":43.52,"h":46.05,"l":42.18,"n":48303,"o":45.61,"t":"2026-04-08T04:00:00Z","v":4076328,"vw":43.584907},{"c":41.84,"h":46.198,"l":41.262,"n":53967,"o":43.49,"t":"2026-04-09T04:00:00Z","v":3937694,"vw":43.435263},{"c":41.76,"h":42.6999,"l":40.4,"n":38883,"o":42.25,"t":"2026-04-10T04:00:00Z","v":2933587,"vw":41.692311},{"c":43.21,"h":44.44,"l":42,"n":35405,"o":43,"t":"2026-04-13T04:00:00Z","v":2359158,"vw":43.202901},{"c":42.98,"h":45.1,"l":42.14,"n":34611,"o":44.13,"t":"2026-04-14T04:00:00Z","v":3179064,"vw":43.548239},{"c":37.83,"h":41.95,"l":36.88,"n":86258,"o":40.51,"t":"2026-04-15T04:00:00Z","v":8365516,"vw":38.648914},{"c":38.91,"h":39.38,"l":37.623,"n":42213,"o":38.51,"t":"2026-04-16T04:00:00Z","v":3259970,"vw":38.568132},{"c":38.3,"h":39.8399,"l":37.38,"n":44414,"o":39.43,"t":"2026-04-17T04:00:00Z","v":4301534,"vw":38.264407},{"c":39.82,"h":39.91,"l":36.07,"n":37218,"o":37.52,"t":"2026-04-20T04:00:00Z","v":2828897,"vw":38.542938},{"c":40.57,"h":42.62,"l":40.11,"n":34153,"o":40.5,"t":"2026-04-21T04:00:00Z","v":2699124,"vw":41.137338},{"c":42.6,"h":43.45,"l":41.1701,"n":41698,"o":41.55,"t":"2026-04-22T04:00:00Z","v":2856728,"vw":42.573145},{"c":47.36,"h":48.89,"l":42.18,"n":70472,"o":43.27,"t":"2026-04-23T04:00:00Z","v":5678126,"vw":46.203243},{"c":45.83,"h":48.2,"l":44.27,"n":40536,"o":47.89,"t":"2026-04-24T04:00:00Z","v":3416284,"vw":46.095048},{"c":47.38,"h":48.95,"l":45.71,"n":46903,"o":45.935,"t":"2026-04-27T04:00:00Z","v":3662864,"vw":47.380008},{"c":44.29,"h":47.2672,"l":44.1,"n":35825,"o":46.05,"t":"2026-04-28T04:00:00Z","v":2283490,"vw":45.152984},{"c":41.58,"h":44.095,"l":39.37,"n":55978,"o":44,"t":"2026-04-29T04:00:00Z","v":4064581,"vw":40.782469},{"c":42.86,"h":43.45,"l":40.7101,"n":35431,"o":42.765,"t":"2026-04-30T04:00:00Z","v":2661901,"vw":42.383191},{"c":42.91,"h":43.68,"l":41.075,"n":34490,"o":43.03,"t":"2026-05-01T04:00:00Z","v":2068853,"vw":42.478573},{"c":41.52,"h":43.88,"l":40.15,"n":40348,"o":43.08,"t":"2026-05-04T04:00:00Z","v":2992408,"vw":41.225942},{"c":44.64,"h":45,"l":41.62,"n":53264,"o":42.85,"t":"2026-05-05T04:00:00Z","v":4878621,"vw":43.444816},{"c":40.61,"h":42.07,"l":37.83,"n":90528,"o":40.86,"t":"2026-05-06T04:00:00Z","v":8706558,"vw":40.102962},{"c":38.61,"h":40.97,"l":37.55,"n":57293,"o":40.82,"t":"2026-05-07T04:00:00Z","v":4562651,"vw":38.673068},{"c":41.3,"h":41.64,"l":38.68,"n":47127,"o":39.06,"t":"2026-05-08T04:00:00Z","v":3830668,"vw":40.576336},{"c":41.79,"h":42.8199,"l":41.15,"n":31243,"o":41.31,"t":"2026-05-11T04:00:00Z","v":2473804,"vw":41.948485},{"c":40.42,"h":41.22,"l":38.51,"n":29101,"o":40.83,"t":"2026-05-12T04:00:00Z","v":2072062,"vw":39.855496},{"c":42.77,"h":44.2,"l":39.75,"n":45342,"o":41.29,"t":"2026-05-13T04:00:00Z","v":3975007,"vw":42.52069},{"c":50.24,"h":50.46,"l":41.68,"n":71869,"o":42.61,"t":"2026-05-14T04:00:00Z","v":5894712,"vw":47.741193},{"c":61.76,"h":63.53,"l":47.5,"n":149440,"o":48.38,"t":"2026-05-15T04:00:00Z","v":14482690,"vw":58.535425},{"c":55.23,"h":60.2,"l":53.33,"n":81553,"o":59.2,"t":"2026-05-18T04:00:00Z","v":6668126,"vw":56.171974},{"c":54.53,"h":55.73,"l":50.24,"n":55115,"o":53.645,"t":"2026-05-19T04:00:00Z","v":4293040,"vw":53.313297},{"c":56.22,"h":58.22,"l":52.95,"n":50561,"o":56.39,"t":"2026-05-20T04:00:00Z","v":4819125,"vw":55.782492},{"c":63,"h":65.16,"l":55.86,"n":71227,"o":56.08,"t":"2026-05-21T04:00:00Z","v":6795292,"vw":62.041439},{"c":61.95,"h":63.4,"l":58.5,"n":46911,"o":62.8,"t":"2026-05-22T04:00:00Z","v":4079940,"vw":61.647096},{"c":70.75,"h":75.73,"l":63.0001,"n":107743,"o":66.5,"t":"2026-05-26T04:00:00Z","v":8301611,"vw":70.402287},{"c":73.23,"h":75.58,"l":68.78,"n":147938,"o":70.225,"t":"2026-05-27T04:00:00Z","v":7121517,"vw":73.066136},{"c":73.19,"h":75.14,"l":70.6,"n":45866,"o":72.48,"t":"2026-05-28T04:00:00Z","v":2829665,"vw":72.927017},{"c":76.35,"h":81.25,"l":74.1883,"n":92062,"o":78.24,"t":"2026-05-29T04:00:00Z","v":4162630,"vw":77.259278},{"c":75.8,"h":76.93,"l":69.521,"n":50230,"o":73.45,"t":"2026-06-01T04:00:00Z","v":3097979,"vw":73.567032},{"c":78.51,"h":79.11,"l":73.84,"n":43370,"o":75.8,"t":"2026-06-02T04:00:00Z","v":3101729,"vw":77.087834},{"c":74.02,"h":78.23,"l":72.94,"n":37115,"o":78,"t":"2026-06-03T04:00:00Z","v":2594068,"vw":74.731083},{"c":73.14,"h":73.9541,"l":70.01,"n":33332,"o":70.5,"t":"2026-06-04T04:00:00Z","v":1970325,"vw":72.159188},{"c":63.17,"h":72.3,"l":62.22,"n":57924,"o":72.005,"t":"2026-06-05T04:00:00Z","v":3568744,"vw":64.85536},{"c":63.95,"h":68.19,"l":63.815,"n":39523,"o":67.44,"t":"2026-06-08T04:00:00Z","v":2037070,"vw":65.937482},{"c":57.8,"h":64.8,"l":54.51,"n":58328,"o":64.06,"t":"2026-06-09T04:00:00Z","v":4458381,"vw":57.915821},{"c":54.54,"h":57,"l":53.5,"n":41255,"o":56.502,"t":"2026-06-10T04:00:00Z","v":2767553,"vw":54.962671},{"c":58.44,"h":58.52,"l":55.2849,"n":39398,"o":56,"t":"2026-06-11T04:00:00Z","v":2521802,"vw":57.213367},{"c":60.8,"h":61.4175,"l":57.2,"n":37425,"o":59.42,"t":"2026-06-12T04:00:00Z","v":2156535,"vw":60.001643},{"c":60.19,"h":63.39,"l":57.22,"n":41412,"o":63.04,"t":"2026-06-15T04:00:00Z","v":2783038,"vw":59.720804},{"c":57.15,"h":63.25,"l":56.83,"n":30521,"o":60.46,"t":"2026-06-16T04:00:00Z","v":1895746,"vw":58.750333},{"c":54.68,"h":59,"l":54.4,"n":42967,"o":59,"t":"2026-06-17T04:00:00Z","v":2592373,"vw":56.35797},{"c":58.05,"h":59.255,"l":51.63,"n":47514,"o":56.3,"t":"2026-06-18T04:00:00Z","v":4235536,"vw":56.717643},{"c":57.55,"h":60.95,"l":56.83,"n":53204,"o":58.215,"t":"2026-06-22T04:00:00Z","v":2158368,"vw":58.594864},{"c":52.36,"h":56.01,"l":51.8875,"n":129304,"o":54.53,"t":"2026-06-23T04:00:00Z","v":3100425,"vw":53.238044},{"c":49.74,"h":55,"l":48.64,"n":43123,"o":53.94,"t":"2026-06-24T04:00:00Z","v":2352252,"vw":50.699588},{"c":51.88,"h":51.99,"l":48.1,"n":126688,"o":50.66,"t":"2026-06-25T04:00:00Z","v":3263381,"vw":50.798195},{"c":51.75,"h":53.39,"l":50.925,"n":35382,"o":51.48,"t":"2026-06-26T04:00:00Z","v":1507941,"vw":51.93009},{"c":55.36,"h":55.8756,"l":50.32,"n":30951,"o":53.06,"t":"2026-06-29T04:00:00Z","v":2023443,"vw":53.990566},{"c":58.44,"h":60.94,"l":56.2702,"n":53130,"o":59.815,"t":"2026-06-30T04:00:00Z","v":4321377,"vw":58.6781},{"c":56,"h":59.92,"l":55.03,"n":37305,"o":57.495,"t":"2026-07-01T04:00:00Z","v":2252513,"vw":56.965094},{"c":52.38,"h":57.6594,"l":51.85,"n":39183,"o":56.71,"t":"2026-07-02T04:00:00Z","v":2544267,"vw":53.554143},{"c":56.91,"h":58.45,"l":51.21,"n":40767,"o":53.29,"t":"2026-07-06T04:00:00Z","v":2790627,"vw":56.291317},{"c":52.94,"h":55.805,"l":51.01,"n":40498,"o":54.73,"t":"2026-07-07T04:00:00Z","v":2652745,"vw":52.748685},{"c":52.41,"h":52.7995,"l":47.75,"n":143736,"o":50.34,"t":"2026-07-08T04:00:00Z","v":3420621,"vw":50.640275},{"c":54.76,"h":56.195,"l":53,"n":24863,"o":53.87,"t":"2026-07-09T04:00:00Z","v":1619892,"vw":55.036591},{"c":55.18,"h":57.35,"l":54.28,"n":19768,"o":55.41,"t":"2026-07-10T04:00:00Z","v":1059043,"vw":55.402233},{"c":52.13,"h":54.3299,"l":51.61,"n":22831,"o":54.102,"t":"2026-07-13T04:00:00Z","v":1227216,"vw":52.530976},{"c":55.52,"h":56.94,"l":53.06,"n":29196,"o":54.08,"t":"2026-07-14T04:00:00Z","v":2277763,"vw":55.512093},{"c":54.58,"h":58.05,"l":52.28,"n":27842,"o":55.61,"t":"2026-07-15T04:00:00Z","v":1851220,"vw":54.431944},{"c":52.34,"h":54.27,"l":50.8,"n":26448,"o":53.6,"t":"2026-07-16T04:00:00Z","v":1987926,"vw":52.314028},{"c":53.47,"h":54.875,"l":50.06,"n":25752,"o":51.05,"t":"2026-07-17T04:00:00Z","v":1843698,"vw":52.984738},{"c":48.61,"h":53.6,"l":48.48,"n":36499,"o":53.56,"t":"2026-07-20T04:00:00Z","v":2704829,"vw":49.620589},{"c":50.27,"h":50.93,"l":47.86,"n":22933,"o":50,"t":"2026-07-21T04:00:00Z","v":1923102,"vw":49.857484},{"c":47.88,"h":50.305,"l":47.8,"n":20752,"o":49.22,"t":"2026-07-22T04:00:00Z","v":1236351,"vw":48.748456},{"c":45.14,"h":47.635,"l":44.22,"n":30232,"o":47.24,"t":"2026-07-23T04:00:00Z","v":2340280,"vw":45.254759},{"c":42.6,"h":46.11,"l":41.91,"n":28631,"o":45.47,"t":"2026-07-24T04:00:00Z","v":2150886,"vw":42.838482},{"c":43.09,"h":44.46,"l":41.08,"n":27075,"o":44.46,"t":"2026-07-27T04:00:00Z","v":1819615,"vw":42.606654},{"c":40.07,"h":41.37,"l":38,"n":56557,"o":41.03,"t":"2026-07-28T04:00:00Z","v":4811726,"vw":39.372029},{"c":39.04,"h":42.18,"l":38.2601,"n":36036,"o":40.81,"t":"2026-07-29T04:00:00Z","v":2676369,"vw":39.728064},{"c":41.76,"h":42.14,"l":40,"n":25448,"o":40.4,"t":"2026-07-30T04:00:00Z","v":1838175,"vw":41.242087},{"c":41.2,"h":42.91,"l":40.51,"n":19381,"o":42.17,"t":"2026-07-31T04:00:00Z","v":1164313,"vw":41.354289},{"c":45.12,"h":45.22,"l":40.5322,"n":35236,"o":40.75,"t":"2026-08-03T04:00:00Z","v":3157697,"vw":43.946661},{"c":48.76,"h":49.64,"l":45.29,"n":48128,"o":46.5,"t":"2026-08-04T04:00:00Z","v":3575395,"vw":48.123971},{"c":33.9,"h":41.7364,"l":33.77,"n":173719,"o":39.935,"t":"2026-08-05T04:00:00Z","v":16845972,"vw":36.77975},{"c":32.67,"h":34.65,"l":31.9401,"n":78851,"o":34.475,"t":"2026-08-06T04:00:00Z","v":6053706,"vw":33.024302},{"c":31.76,"h":35.18,"l":31.35,"n":87197,"o":34.1,"t":"2026-08-07T04:00:00Z","v":8968038,"vw":32.562527},{"c":32.21,"h":32.97,"l":31.63,"n":47130,"o":31.815,"t":"2026-08-10T04:00:00Z","v":3458897,"vw":32.260787},{"c":33.31,"h":33.98,"l":32.5975,"n":32418,"o":32.75,"t":"2026-08-11T04:00:00Z","v":2585834,"vw":33.215675},{"c":32.02,"h":34.4458,"l":32.01,"n":32068,"o":34.05,"t":"2026-08-12T04:00:00Z","v":2359654,"vw":32.503295},{"c":32.18,"h":32.6421,"l":31.35,"n":26380,"o":31.94,"t":"2026-08-13T04:00:00Z","v":2223538,"vw":31.944163},{"c":32.42,"h":33.49,"l":32.16,"n":23482,"o":32.2,"t":"2026-08-14T04:00:00Z","v":1605254,"vw":32.66729},{"c":30.79,"h":32.205,"l":30.55,"n":33595,"o":32.02,"t":"2026-08-17T04:00:00Z","v":2733186,"vw":31.041852},{"c":29.82,"h":30.795,"l":29.51,"n":39218,"o":29.885,"t":"2026-08-18T04:00:00Z","v":4274475,"vw":30.004223},{"c":32.6,"h":32.67,"l":30.16,"n":33031,"o":30.44,"t":"2026-08-19T04:00:00Z","v":2998206,"vw":31.710697},{"c":30.9,"h":32.73,"l":30.54,"n":27986,"o":31.75,"t":"2026-08-20T04:00:00Z","v":2171006,"vw":31.126095},{"c":30.83,"h":31.95,"l":30.055,"n":28094,"o":31.36,"t":"2026-08-21T04:00:00Z","v":2377040,"vw":31.140459},{"c":30.09,"h":30.6555,"l":29.6,"n":23843,"o":30.202,"t":"2026-08-24T04:00:00Z","v":1967721,"vw":30.056659},{"c":29.88,"h":31.2,"l":29.81,"n":21657,"o":30.8,"t":"2026-08-25T04:00:00Z","v":2170065,"vw":30.395434},{"c":33.08,"h":33.6899,"l":31.38,"n":61131,"o":32.18,"t":"2026-08-26T04:00:00Z","v":6560680,"vw":32.454976},{"c":33.51,"h":34.1724,"l":32.52,"n":28854,"o":33.785,"t":"2026-08-27T04:00:00Z","v":2612882,"vw":33.486438},{"c":31.41,"h":33.11,"l":30.94,"n":34243,"o":32.9,"t":"2026-08-28T04:00:00Z","v":3210957,"vw":31.654379},{"c":32.2,"h":32.43,"l":31.12,"n":23006,"o":31.15,"t":"2026-08-31T04:00:00Z","v":2064170,"vw":31.927984},{"c":32.49,"h":33.07,"l":31.6,"n":31350,"o":31.87,"t":"2026-09-01T04:00:00Z","v":2542044,"vw":32.509909},{"c":33.98,"h":34.47,"l":32.42,"n":26427,"o":32.42,"t":"2026-09-02T04:00:00Z","v":2267877,"vw":33.517267},{"c":33.8,"h":34.41,"l":33.05,"n":24666,"o":33.685,"t":"2026-09-03T04:00:00Z","v":1836583,"vw":33.797808},{"c":34.2,"h":34.66,"l":33.51,"n":20448,"o":33.86,"t":"2026-09-04T04:00:00Z","v":1576268,"vw":34.172822},{"c":36.43,"h":37.4,"l":34.95,"n":47397,"o":35.04,"t":"2026-09-08T04:00:00Z","v":4213798,"vw":36.696765},{"c":35.21,"h":37.71,"l":34.83,"n":33066,"o":37,"t":"2026-09-09T04:00:00Z","v":2445086,"vw":35.889718},{"c":36.75,"h":37.5399,"l":29.91,"n":93835,"o":35.57,"t":"2026-09-10T04:00:00Z","v":9976451,"vw":34.329594},{"c":34.68,"h":37.54,"l":34.55,"n":56433,"o":36.78,"t":"2026-09-11T04:00:00Z","v":4925117,"vw":35.580423},{"c":35.33,"h":37.23,"l":33.25,"n":46849,"o":33.64,"t":"2026-09-14T04:00:00Z","v":3683559,"vw":35.954671},{"c":35.26,"h":35.8,"l":34.24,"n":41601,"o":35.24,"t":"2026-09-15T04:00:00Z","v":3780528,"vw":35.172587},{"c":34.68,"h":35.9344,"l":34.06,"n":33586,"o":35.93,"t":"2026-09-16T04:00:00Z","v":3096657,"vw":34.666365},{"c":36,"h":36.77,"l":34.76,"n":23387,"o":35.3,"t":"2026-09-17T04:00:00Z","v":1507671,"vw":36.038831},{"c":34.68,"h":36.75,"l":33.52,"n":29942,"o":36.54,"t":"2026-09-18T04:00:00Z","v":3199661,"vw":34.533207},{"c":35.61,"h":36.13,"l":33.5,"n":32606,"o":34.72,"t":"2026-09-21T04:00:00Z","v":2434860,"vw":35.023316},{"c":36.08,"h":37.17,"l":35.62,"n":24301,"o":36.35,"t":"2026-09-22T04:00:00Z","v":1934681,"vw":36.295434},{"c":33.35,"h":36.2951,"l":32.9,"n":31604,"o":35.98,"t":"2026-09-23T04:00:00Z","v":3293669,"vw":34.115687},{"c":31.91,"h":32.79,"l":31.45,"n":36128,"o":32.22,"t":"2026-09-24T04:00:00Z","v":3521758,"vw":32.018632},{"c":32.68,"h":33.2492,"l":31.91,"n":22635,"o":31.91,"t":"2026-09-25T04:00:00Z","v":1881390,"vw":32.63608},{"c":31.53,"h":32.58,"l":31.37,"n":18496,"o":32.58,"t":"2026-09-28T04:00:00Z","v":1311589,"vw":31.80215},{"c":31.52,"h":32.03,"l":30.745,"n":25060,"o":32,"t":"2026-09-29T04:00:00Z","v":2876220,"vw":31.383808},{"c":31.87,"h":33.33,"l":31.6,"n":27398,"o":32,"t":"2026-09-30T04:00:00Z","v":2755300,"vw":32.311054},{"c":30.87,"h":31.76,"l":29.6,"n":32935,"o":31.76,"t":"2026-10-01T04:00:00Z","v":3388256,"vw":30.692636},{"c":33.09,"h":33.34,"l":31.57,"n":29911,"o":31.72,"t":"2026-10-02T04:00:00Z","v":2525913,"vw":32.824542},{"c":34.38,"h":34.66,"l":31.84,"n":35870,"o":33.2,"t":"2026-10-05T04:00:00Z","v":3075730,"vw":33.845366},{"c":34.04,"h":35.08,"l":33.7,"n":26194,"o":34.04,"t":"2026-10-06T04:00:00Z","v":2197405,"vw":34.275135},{"c":33.16,"h":33.19,"l":32.04,"n":27215,"o":32.52,"t":"2026-10-07T04:00:00Z","v":2113903,"vw":32.557939},{"c":32.47,"h":32.89,"l":30.5,"n":28165,"o":32.41,"t":"2026-10-08T04:00:00Z","v":2744285,"vw":31.741704},{"c":32.21,"h":32.83,"l":31.63,"n":17463,"o":32.83,"t":"2026-10-09T04:00:00Z","v":1222213,"vw":32.058816},{"c":31.48,"h":32.2,"l":30.88,"n":22744,"o":31.85,"t":"2026-10-12T04:00:00Z","v":1550827,"vw":31.456058},{"c":32.53,"h":32.62,"l":30.55,"n":31240,"o":30.83,"t":"2026-10-13T04:00:00Z","v":2565719,"vw":31.761798},{"c":30.52,"h":31.625,"l":30.05,"n":38243,"o":31.3,"t":"2026-10-14T04:00:00Z","v":4134388,"vw":30.621069},{"c":31.43,"h":31.65,"l":29.895,"n":34599,"o":29.95,"t":"2026-10-15T04:00:00Z","v":2718181,"vw":30.866805},{"c":31.36,"h":33.29,"l":31.11,"n":40056,"o":31.43,"t":"2026-10-16T04:00:00Z","v":4953539,"vw":31.832737}],"volatilityBars":[{"c":32.1936,"h":32.1936,"l":32.1936,"n":1,"o":32.1936,"t":"2026-10-08T08:15:00Z","v":200,"vw":32.1936},{"c":32.7,"h":32.77,"l":32.6003,"n":51,"o":32.77,"t":"2026-10-08T09:15:00Z","v":3495,"vw":32.626048},{"c":32.61,"h":32.8,"l":32.61,"n":31,"o":32.8,"t":"2026-10-08T10:15:00Z","v":456,"vw":32.724114},{"c":32.6,"h":32.6,"l":32.6,"n":7,"o":32.6,"t":"2026-10-08T10:30:00Z","v":3037,"vw":32.6},{"c":32.55,"h":32.5772,"l":32.55,"n":20,"o":32.5772,"t":"2026-10-08T11:00:00Z","v":7410,"vw":32.566543},{"c":32.51,"h":32.56,"l":32.51,"n":21,"o":32.56,"t":"2026-10-08T11:15:00Z","v":1825,"vw":32.529454},{"c":32.67,"h":32.78,"l":32.67,"n":11,"o":32.74,"t":"2026-10-08T11:30:00Z","v":1746,"vw":32.734116},{"c":32.56,"h":32.58,"l":32.56,"n":22,"o":32.57,"t":"2026-10-08T11:45:00Z","v":3759,"vw":32.562269},{"c":32.5,"h":32.5,"l":32.5,"n":1,"o":32.5,"t":"2026-10-08T12:00:00Z","v":200,"vw":32.5},{"c":32.52,"h":32.52,"l":32.52,"n":1,"o":32.52,"t":"2026-10-08T12:15:00Z","v":225,"vw":32.52},{"c":32.56,"h":32.56,"l":32.56,"n":2,"o":32.56,"t":"2026-10-08T12:30:00Z","v":5000,"vw":32.56},{"c":32.49,"h":32.57,"l":32.49,"n":22,"o":32.57,"t":"2026-10-08T12:45:00Z","v":2201,"vw":32.507576},{"c":32.34,"h":32.5,"l":32.34,"n":22,"o":32.5,"t":"2026-10-08T13:00:00Z","v":1402,"vw":32.426547},{"c":32.45,"h":33.14,"l":32.45,"n":10,"o":33,"t":"2026-10-08T13:15:00Z","v":837,"vw":32.846394},{"c":32.74,"h":32.89,"l":32.18,"n":683,"o":32.41,"t":"2026-10-08T13:30:00Z","v":98549,"vw":32.438123},{"c":32.42,"h":32.86,"l":32.32,"n":573,"o":32.785,"t":"2026-10-08T13:45:00Z","v":53822,"vw":32.623284},{"c":32.5091,"h":32.6983,"l":32.42,"n":360,"o":32.44,"t":"2026-10-08T14:00:00Z","v":19806,"vw":32.562448},{"c":32.66,"h":32.67,"l":32.4,"n":436,"o":32.4435,"t":"2026-10-08T14:15:00Z","v":26633,"vw":32.546179},{"c":32.365,"h":32.61,"l":32.32,"n":521,"o":32.55,"t":"2026-10-08T14:30:00Z","v":23498,"vw":32.479731},{"c":32.28,"h":32.455,"l":32.175,"n":398,"o":32.41,"t":"2026-10-08T14:45:00Z","v":18494,"vw":32.299096},{"c":31.93,"h":32.36,"l":31.93,"n":737,"o":32.305,"t":"2026-10-08T15:00:00Z","v":53058,"vw":32.092296},{"c":31.66,"h":31.99,"l":31.62,"n":825,"o":31.915,"t":"2026-10-08T15:15:00Z","v":51344,"vw":31.786163},{"c":31.57,"h":31.71,"l":31.52,"n":816,"o":31.665,"t":"2026-10-08T15:30:00Z","v":55254,"vw":31.582337},{"c":31.58,"h":31.76,"l":31.52,"n":674,"o":31.6,"t":"2026-10-08T15:45:00Z","v":45400,"vw":31.619804},{"c":31.46,"h":31.625,"l":31.4,"n":1004,"o":31.59,"t":"2026-10-08T16:00:00Z","v":94257,"vw":31.508065},{"c":31.68,"h":31.99,"l":31.4301,"n":858,"o":31.44,"t":"2026-10-08T16:15:00Z","v":122011,"vw":31.627988},{"c":31.32,"h":31.685,"l":31.3,"n":1009,"o":31.685,"t":"2026-10-08T16:30:00Z","v":85860,"vw":31.453873},{"c":30.96,"h":31.34,"l":30.9,"n":1240,"o":31.32,"t":"2026-10-08T16:45:00Z","v":158386,"vw":31.077547},{"c":30.765,"h":30.9788,"l":30.5,"n":1688,"o":30.92,"t":"2026-10-08T17:00:00Z","v":164987,"vw":30.714354},{"c":30.605,"h":30.93,"l":30.52,"n":1473,"o":30.765,"t":"2026-10-08T17:15:00Z","v":199210,"vw":30.753435},{"c":31,"h":31.02,"l":30.57,"n":1186,"o":30.61,"t":"2026-10-08T17:30:00Z","v":118169,"vw":30.830014},{"c":31.405,"h":31.415,"l":30.91,"n":1035,"o":30.98,"t":"2026-10-08T17:45:00Z","v":96734,"vw":31.16131},{"c":32.08,"h":32.5,"l":31.31,"n":2681,"o":31.38,"t":"2026-10-08T18:00:00Z","v":392304,"vw":32.010501},{"c":32.22,"h":32.37,"l":31.99,"n":773,"o":32.03,"t":"2026-10-08T18:15:00Z","v":51278,"vw":32.158652},{"c":32.25,"h":32.32,"l":32.02,"n":616,"o":32.23,"t":"2026-10-08T18:30:00Z","v":45414,"vw":32.163105},{"c":32.17,"h":32.31,"l":32.1,"n":779,"o":32.2999,"t":"2026-10-08T18:45:00Z","v":48050,"vw":32.258599},{"c":32.28,"h":32.305,"l":32.1,"n":714,"o":32.15,"t":"2026-10-08T19:00:00Z","v":26244,"vw":32.213513},{"c":32.35,"h":32.54,"l":32.23,"n":865,"o":32.26,"t":"2026-10-08T19:15:00Z","v":31275,"vw":32.402194},{"c":32.37,"h":32.42,"l":32.12,"n":1420,"o":32.34,"t":"2026-10-08T19:30:00Z","v":62233,"vw":32.323642},{"c":32.48,"h":32.685,"l":32.38,"n":4248,"o":32.38,"t":"2026-10-08T19:45:00Z","v":275054,"vw":32.537109},{"c":32.47,"h":32.47,"l":32.47,"n":34,"o":32.47,"t":"2026-10-08T20:00:00Z","v":220887,"vw":32.47},{"c":32.47,"h":32.5,"l":32.25,"n":8,"o":32.27,"t":"2026-10-08T20:15:00Z","v":44289,"vw":32.466877},{"c":32.356,"h":32.356,"l":32.356,"n":1,"o":32.356,"t":"2026-10-08T20:30:00Z","v":120,"vw":32.356},{"c":32.32,"h":32.32,"l":32.32,"n":1,"o":32.32,"t":"2026-10-08T20:45:00Z","v":1000,"vw":32.32},{"c":32.3305,"h":32.3305,"l":32.3305,"n":1,"o":32.3305,"t":"2026-10-08T21:00:00Z","v":1500,"vw":32.3305},{"c":32.5,"h":32.5,"l":32.47,"n":2,"o":32.47,"t":"2026-10-08T21:15:00Z","v":400,"vw":32.485},{"c":32.5,"h":32.5,"l":32.47,"n":16,"o":32.47,"t":"2026-10-08T22:30:00Z","v":1501,"vw":32.48681},{"c":32.45,"h":32.45,"l":32.45,"n":1,"o":32.45,"t":"2026-10-08T23:15:00Z","v":200,"vw":32.45},{"c":32.78,"h":32.78,"l":32.59,"n":25,"o":32.59,"t":"2026-10-09T08:00:00Z","v":1002,"vw":32.62861},{"c":32.71,"h":32.71,"l":32.71,"n":5,"o":32.71,"t":"2026-10-09T09:00:00Z","v":300,"vw":32.71},{"c":32.8935,"h":32.8935,"l":32.8935,"n":1,"o":32.8935,"t":"2026-10-09T09:30:00Z","v":299,"vw":32.8935},{"c":32.67,"h":32.67,"l":32.67,"n":1,"o":32.67,"t":"2026-10-09T10:15:00Z","v":100,"vw":32.67},{"c":32.61,"h":32.61,"l":32.61,"n":16,"o":32.61,"t":"2026-10-09T10:30:00Z","v":548,"vw":32.61},{"c":32.25,"h":32.47,"l":32.23,"n":5,"o":32.47,"t":"2026-10-09T10:45:00Z","v":2012,"vw":32.354895},{"c":32.22,"h":32.5,"l":32.22,"n":3,"o":32.5,"t":"2026-10-09T11:15:00Z","v":360,"vw":32.406667},{"c":32.67,"h":32.67,"l":32.55,"n":16,"o":32.55,"t":"2026-10-09T11:45:00Z","v":4307,"vw":32.598064},{"c":32.75,"h":32.81,"l":32.72,"n":7,"o":32.72,"t":"2026-10-09T12:00:00Z","v":1102,"vw":32.761818},{"c":32.78,"h":32.78,"l":32.78,"n":6,"o":32.78,"t":"2026-10-09T12:30:00Z","v":473,"vw":32.78},{"c":32.67,"h":32.67,"l":32.67,"n":8,"o":32.67,"t":"2026-10-09T12:45:00Z","v":1075,"vw":32.67},{"c":32.9,"h":32.9,"l":32.79,"n":33,"o":32.79,"t":"2026-10-09T13:00:00Z","v":1630,"vw":32.850125},{"c":32.54,"h":32.91,"l":32.54,"n":28,"o":32.91,"t":"2026-10-09T13:15:00Z","v":2114,"vw":32.686923},{"c":32.39,"h":32.88,"l":31.91,"n":832,"o":32.88,"t":"2026-10-09T13:30:00Z","v":65223,"vw":32.420644},{"c":32.2,"h":32.385,"l":31.9,"n":550,"o":32.3022,"t":"2026-10-09T13:45:00Z","v":92552,"vw":32.012116},{"c":32.23,"h":32.55,"l":32.175,"n":437,"o":32.175,"t":"2026-10-09T14:00:00Z","v":24601,"vw":32.353054},{"c":32.205,"h":32.325,"l":32.13,"n":272,"o":32.28,"t":"2026-10-09T14:15:00Z","v":17916,"vw":32.220398},{"c":31.94,"h":32.22,"l":31.78,"n":591,"o":32.22,"t":"2026-10-09T14:30:00Z","v":39964,"vw":31.911794},{"c":32.2342,"h":32.35,"l":31.96,"n":469,"o":31.96,"t":"2026-10-09T14:45:00Z","v":20280,"vw":32.179147},{"c":32.08,"h":32.32,"l":31.98,"n":591,"o":32.21,"t":"2026-10-09T15:00:00Z","v":48344,"vw":32.102593},{"c":32.06,"h":32.2,"l":32,"n":356,"o":32.04,"t":"2026-10-09T15:15:00Z","v":16486,"vw":32.081024},{"c":31.96,"h":32.13,"l":31.925,"n":428,"o":32.12,"t":"2026-10-09T15:30:00Z","v":25067,"vw":32.009466},{"c":31.88,"h":31.97,"l":31.83,"n":485,"o":31.945,"t":"2026-10-09T15:45:00Z","v":22433,"vw":31.887457},{"c":31.74,"h":31.95,"l":31.73,"n":413,"o":31.84,"t":"2026-10-09T16:00:00Z","v":13828,"vw":31.836424},{"c":31.835,"h":31.835,"l":31.6801,"n":428,"o":31.75,"t":"2026-10-09T16:15:00Z","v":18981,"vw":31.757119},{"c":31.88,"h":31.91,"l":31.7615,"n":245,"o":31.835,"t":"2026-10-09T16:30:00Z","v":13463,"vw":31.867994},{"c":31.88,"h":31.9286,"l":31.825,"n":421,"o":31.9,"t":"2026-10-09T16:45:00Z","v":14255,"vw":31.871736},{"c":31.67,"h":31.91,"l":31.63,"n":1007,"o":31.84,"t":"2026-10-09T17:00:00Z","v":56413,"vw":31.72409},{"c":31.76,"h":31.85,"l":31.7,"n":395,"o":31.7,"t":"2026-10-09T17:15:00Z","v":12966,"vw":31.772095},{"c":31.79,"h":31.88,"l":31.78,"n":290,"o":31.795,"t":"2026-10-09T17:30:00Z","v":9886,"vw":31.832859},{"c":32.05,"h":32.12,"l":31.835,"n":424,"o":31.86,"t":"2026-10-09T17:45:00Z","v":32618,"vw":31.958206},{"c":31.855,"h":32.035,"l":31.855,"n":409,"o":32.02,"t":"2026-10-09T18:00:00Z","v":12549,"vw":31.96524},{"c":31.77,"h":31.885,"l":31.77,"n":437,"o":31.885,"t":"2026-10-09T18:15:00Z","v":16392,"vw":31.841274},{"c":31.79,"h":31.89,"l":31.77,"n":478,"o":31.77,"t":"2026-10-09T18:30:00Z","v":12346,"vw":31.81709},{"c":31.84,"h":31.915,"l":31.8,"n":413,"o":31.8,"t":"2026-10-09T18:45:00Z","v":11721,"vw":31.852287},{"c":31.98,"h":32.03,"l":31.8,"n":577,"o":31.835,"t":"2026-10-09T19:00:00Z","v":52599,"vw":31.926413},{"c":31.92,"h":32.07,"l":31.92,"n":551,"o":31.96,"t":"2026-10-09T19:15:00Z","v":21864,"vw":31.999182},{"c":32.04,"h":32.1346,"l":31.92,"n":1021,"o":31.92,"t":"2026-10-09T19:30:00Z","v":48968,"vw":32.031159},{"c":32.23,"h":32.23,"l":31.96,"n":3561,"o":32.065,"t":"2026-10-09T19:45:00Z","v":205370,"vw":32.10106},{"c":32.21,"h":32.21,"l":32.21,"n":30,"o":32.21,"t":"2026-10-09T20:00:00Z","v":176235,"vw":32.21},{"c":32.21,"h":32.21,"l":32.21,"n":2,"o":32.21,"t":"2026-10-09T20:15:00Z","v":86056,"vw":32.21},{"c":32.21,"h":32.22,"l":32.21,"n":3,"o":32.22,"t":"2026-10-09T22:00:00Z","v":701,"vw":32.211433},{"c":32.35,"h":32.35,"l":32.35,"n":1,"o":32.35,"t":"2026-10-09T22:45:00Z","v":250,"vw":32.35},{"c":32.32,"h":32.32,"l":32.32,"n":1,"o":32.32,"t":"2026-10-09T23:00:00Z","v":100,"vw":32.32},{"c":32.41,"h":32.41,"l":32.41,"n":2,"o":32.41,"t":"2026-10-09T23:15:00Z","v":300,"vw":32.41},{"c":32.64,"h":32.64,"l":32.21,"n":5,"o":32.21,"t":"2026-10-09T23:45:00Z","v":301,"vw":32.425},{"c":32.4,"h":32.4,"l":32.4,"n":1,"o":32.4,"t":"2026-10-12T08:15:00Z","v":193,"vw":32.4},{"c":32,"h":32,"l":32,"n":14,"o":32,"t":"2026-10-12T08:30:00Z","v":302,"vw":32},{"c":32.03,"h":32.03,"l":32.03,"n":1,"o":32.03,"t":"2026-10-12T09:15:00Z","v":110,"vw":32.03},{"c":31.88,"h":32.02,"l":31.88,"n":57,"o":32.02,"t":"2026-10-12T09:30:00Z","v":4649,"vw":31.931414},{"c":31.9,"h":31.9,"l":31.9,"n":1,"o":31.9,"t":"2026-10-12T09:45:00Z","v":250,"vw":31.9},{"c":31.95,"h":31.96,"l":31.95,"n":6,"o":31.96,"t":"2026-10-12T11:15:00Z","v":257,"vw":31.955},{"c":31.96,"h":31.96,"l":31.96,"n":12,"o":31.96,"t":"2026-10-12T12:00:00Z","v":446,"vw":31.96},{"c":32,"h":32,"l":32,"n":4,"o":32,"t":"2026-10-12T12:15:00Z","v":231,"vw":32},{"c":32,"h":32,"l":32,"n":9,"o":32,"t":"2026-10-12T12:30:00Z","v":340,"vw":32},{"c":32.119,"h":32.119,"l":32.119,"n":1,"o":32.119,"t":"2026-10-12T12:45:00Z","v":100,"vw":32.119},{"c":32.15,"h":32.16,"l":32.15,"n":2,"o":32.16,"t":"2026-10-12T13:00:00Z","v":600,"vw":32.153333},{"c":31.9,"h":32.25,"l":31.8,"n":8,"o":32.25,"t":"2026-10-12T13:15:00Z","v":536,"vw":31.989189},{"c":31.955,"h":32.03,"l":31.4,"n":1481,"o":31.85,"t":"2026-10-12T13:30:00Z","v":100926,"vw":31.778431},{"c":31.92,"h":32.2,"l":31.8,"n":881,"o":31.95,"t":"2026-10-12T13:45:00Z","v":55338,"vw":31.971944},{"c":31.47,"h":31.98,"l":31.35,"n":1093,"o":31.87,"t":"2026-10-12T14:00:00Z","v":81405,"vw":31.636489},{"c":30.98,"h":31.5599,"l":30.88,"n":1344,"o":31.455,"t":"2026-10-12T14:15:00Z","v":139455,"vw":31.106598},{"c":31.24,"h":31.35,"l":30.99,"n":992,"o":30.99,"t":"2026-10-12T14:30:00Z","v":71308,"vw":31.150605},{"c":31.43,"h":31.4599,"l":31.24,"n":944,"o":31.275,"t":"2026-10-12T14:45:00Z","v":57131,"vw":31.365887},{"c":31.48,"h":31.53,"l":31.32,"n":788,"o":31.43,"t":"2026-10-12T15:00:00Z","v":35676,"vw":31.419962},{"c":31.5534,"h":31.63,"l":31.464,"n":543,"o":31.51,"t":"2026-10-12T15:15:00Z","v":27447,"vw":31.529966},{"c":31.69,"h":31.89,"l":31.54,"n":982,"o":31.6,"t":"2026-10-12T15:30:00Z","v":62555,"vw":31.693357},{"c":31.66,"h":31.76,"l":31.6305,"n":471,"o":31.76,"t":"2026-10-12T15:45:00Z","v":19616,"vw":31.67874},{"c":31.58,"h":31.71,"l":31.54,"n":609,"o":31.63,"t":"2026-10-12T16:00:00Z","v":32552,"vw":31.612669},{"c":31.44,"h":31.56,"l":31.405,"n":432,"o":31.56,"t":"2026-10-12T16:15:00Z","v":14797,"vw":31.509367},{"c":31.505,"h":31.57,"l":31.46,"n":478,"o":31.46,"t":"2026-10-12T16:30:00Z","v":15664,"vw":31.518616},{"c":31.2,"h":31.545,"l":31.19,"n":684,"o":31.51,"t":"2026-10-12T16:45:00Z","v":38192,"vw":31.399476},{"c":31.51,"h":31.52,"l":31.19,"n":606,"o":31.2,"t":"2026-10-12T17:00:00Z","v":46701,"vw":31.410871},{"c":31.49,"h":31.57,"l":31.45,"n":550,"o":31.54,"t":"2026-10-12T17:15:00Z","v":50752,"vw":31.520773},{"c":31.33,"h":31.56,"l":31.23,"n":891,"o":31.46,"t":"2026-10-12T17:30:00Z","v":112719,"vw":31.433554},{"c":31.425,"h":31.45,"l":31.33,"n":418,"o":31.36,"t":"2026-10-12T17:45:00Z","v":14460,"vw":31.38787},{"c":31.365,"h":31.48,"l":31.32,"n":483,"o":31.44,"t":"2026-10-12T18:00:00Z","v":17555,"vw":31.38569},{"c":31.39,"h":31.44,"l":31.34,"n":443,"o":31.36,"t":"2026-10-12T18:15:00Z","v":19493,"vw":31.405315},{"c":31.405,"h":31.42,"l":31.315,"n":386,"o":31.38,"t":"2026-10-12T18:30:00Z","v":15729,"vw":31.376383},{"c":31.4,"h":31.44,"l":31.32,"n":580,"o":31.395,"t":"2026-10-12T18:45:00Z","v":22309,"vw":31.391823},{"c":31.43,"h":31.54,"l":31.38,"n":589,"o":31.42,"t":"2026-10-12T19:00:00Z","v":23654,"vw":31.447713},{"c":31.28,"h":31.5299,"l":31.28,"n":888,"o":31.4289,"t":"2026-10-12T19:15:00Z","v":47155,"vw":31.407979},{"c":31.37,"h":31.43,"l":31.27,"n":1190,"o":31.3,"t":"2026-10-12T19:30:00Z","v":78000,"vw":31.347695},{"c":31.47,"h":31.54,"l":31.245,"n":3311,"o":31.36,"t":"2026-10-12T19:45:00Z","v":222793,"vw":31.446226},{"c":31.52,"h":31.52,"l":31.48,"n":32,"o":31.48,"t":"2026-10-12T20:00:00Z","v":111063,"vw":31.480292},{"c":31.44,"h":31.44,"l":31.44,"n":19,"o":31.44,"t":"2026-10-12T20:15:00Z","v":205,"vw":31.44},{"c":31.4559,"h":31.4559,"l":31.44,"n":4,"o":31.44,"t":"2026-10-12T20:30:00Z","v":1400,"vw":31.44795},{"c":31.51,"h":31.51,"l":31.51,"n":1,"o":31.51,"t":"2026-10-12T21:30:00Z","v":200,"vw":31.51},{"c":31.2158,"h":31.2158,"l":31.2158,"n":1,"o":31.2158,"t":"2026-10-12T23:45:00Z","v":100,"vw":31.2158},{"c":31.35,"h":31.35,"l":31.05,"n":15,"o":31.05,"t":"2026-10-13T08:00:00Z","v":1078,"vw":31.156901},{"c":31.35,"h":31.35,"l":31.35,"n":1,"o":31.35,"t":"2026-10-13T08:15:00Z","v":100,"vw":31.35},{"c":31.4,"h":31.4,"l":31.4,"n":1,"o":31.4,"t":"2026-10-13T09:30:00Z","v":150,"vw":31.4},{"c":31.7,"h":31.7,"l":31.7,"n":5,"o":31.7,"t":"2026-10-13T09:45:00Z","v":1773,"vw":31.7},{"c":31.2504,"h":31.2504,"l":31.2504,"n":1,"o":31.2504,"t":"2026-10-13T11:00:00Z","v":900,"vw":31.2504},{"c":31.22,"h":31.22,"l":31.22,"n":2,"o":31.22,"t":"2026-10-13T11:15:00Z","v":343,"vw":31.22},{"c":31.23,"h":31.7,"l":31.2,"n":64,"o":31.51,"t":"2026-10-13T11:30:00Z","v":16096,"vw":31.576705},{"c":31.05,"h":31.11,"l":31.05,"n":11,"o":31.11,"t":"2026-10-13T11:45:00Z","v":1317,"vw":31.071538},{"c":30.9,"h":31.15,"l":30.9,"n":46,"o":31.15,"t":"2026-10-13T12:00:00Z","v":3915,"vw":31.008869},{"c":31,"h":31,"l":31,"n":6,"o":31,"t":"2026-10-13T12:15:00Z","v":581,"vw":31},{"c":30.8,"h":30.9,"l":30.8,"n":8,"o":30.9,"t":"2026-10-13T12:30:00Z","v":1452,"vw":30.864892},{"c":31,"h":31,"l":30.77,"n":36,"o":30.8,"t":"2026-10-13T12:45:00Z","v":10894,"vw":30.936752},{"c":30.9,"h":30.9,"l":30.9,"n":1,"o":30.9,"t":"2026-10-13T13:00:00Z","v":200,"vw":30.9},{"c":31.13,"h":31.13,"l":30.97,"n":5,"o":30.97,"t":"2026-10-13T13:15:00Z","v":956,"vw":31.030215},{"c":31.16,"h":31.18,"l":30.55,"n":1290,"o":30.83,"t":"2026-10-13T13:30:00Z","v":139060,"vw":30.928885},{"c":31.095,"h":31.42,"l":30.975,"n":768,"o":31.21,"t":"2026-10-13T13:45:00Z","v":48038,"vw":31.245017},{"c":31.105,"h":31.37,"l":30.82,"n":1513,"o":31,"t":"2026-10-13T14:00:00Z","v":157185,"vw":31.122209},{"c":31.14,"h":31.42,"l":31.1,"n":815,"o":31.105,"t":"2026-10-13T14:15:00Z","v":66287,"vw":31.262124},{"c":31.065,"h":31.2,"l":31,"n":1274,"o":31.09,"t":"2026-10-13T14:30:00Z","v":90527,"vw":31.097408},{"c":31.18,"h":31.315,"l":30.9701,"n":834,"o":31.07,"t":"2026-10-13T14:45:00Z","v":44140,"vw":31.136462},{"c":31.19,"h":31.34,"l":31.12,"n":777,"o":31.195,"t":"2026-10-13T15:00:00Z","v":45959,"vw":31.237423},{"c":30.93,"h":31.27,"l":30.88,"n":650,"o":31.27,"t":"2026-10-13T15:15:00Z","v":44030,"vw":30.990319},{"c":30.865,"h":31.01,"l":30.855,"n":810,"o":30.92,"t":"2026-10-13T15:30:00Z","v":49919,"vw":30.907944},{"c":30.96,"h":31.09,"l":30.85,"n":602,"o":30.87,"t":"2026-10-13T15:45:00Z","v":35438,"vw":30.947525},{"c":31.06,"h":31.17,"l":30.9,"n":861,"o":30.96,"t":"2026-10-13T16:00:00Z","v":59868,"vw":31.051231},{"c":31.1,"h":31.15,"l":31.04,"n":360,"o":31.06,"t":"2026-10-13T16:15:00Z","v":20364,"vw":31.117109},{"c":31.155,"h":31.185,"l":31.125,"n":520,"o":31.125,"t":"2026-10-13T16:30:00Z","v":28905,"vw":31.158825},{"c":31.045,"h":31.25,"l":31.0362,"n":522,"o":31.16,"t":"2026-10-13T16:45:00Z","v":24476,"vw":31.163759},{"c":31.1,"h":31.2,"l":31.01,"n":487,"o":31.01,"t":"2026-10-13T17:00:00Z","v":38240,"vw":31.103626},{"c":31.215,"h":31.23,"l":30.955,"n":679,"o":31.07,"t":"2026-10-13T17:15:00Z","v":36100,"vw":31.058479},{"c":31.33,"h":31.42,"l":31.215,"n":876,"o":31.215,"t":"2026-10-13T17:30:00Z","v":66719,"vw":31.345633},{"c":31.305,"h":31.48,"l":31.27,"n":635,"o":31.34,"t":"2026-10-13T17:45:00Z","v":38118,"vw":31.357755},{"c":32.08,"h":32.15,"l":31.3,"n":2780,"o":31.305,"t":"2026-10-13T18:00:00Z","v":258456,"vw":31.777718},{"c":32.0939,"h":32.39,"l":31.82,"n":1604,"o":32.075,"t":"2026-10-13T18:15:00Z","v":134442,"vw":32.054725},{"c":31.96,"h":32.1293,"l":31.95,"n":885,"o":32.07,"t":"2026-10-13T18:30:00Z","v":52011,"vw":32.022643},{"c":32.14,"h":32.155,"l":31.805,"n":838,"o":31.96,"t":"2026-10-13T18:45:00Z","v":41163,"vw":32.003066},{"c":32.225,"h":32.34,"l":32.1,"n":1354,"o":32.14,"t":"2026-10-13T19:00:00Z","v":61881,"vw":32.216081},{"c":32.2,"h":32.47,"l":32.125,"n":1358,"o":32.23,"t":"2026-10-13T19:15:00Z","v":89548,"vw":32.325402},{"c":32.21,"h":32.325,"l":32.11,"n":1738,"o":32.205,"t":"2026-10-13T19:30:00Z","v":126439,"vw":32.217761},{"c":32.5168,"h":32.62,"l":32.145,"n":5768,"o":32.19,"t":"2026-10-13T19:45:00Z","v":437675,"vw":32.447372},{"c":32.53,"h":32.53,"l":32.3,"n":59,"o":32.53,"t":"2026-10-13T20:00:00Z","v":283316,"vw":32.529906},{"c":32.31,"h":32.31,"l":32.31,"n":1,"o":32.31,"t":"2026-10-13T20:30:00Z","v":300,"vw":32.31},{"c":32.33,"h":32.4,"l":32.33,"n":2,"o":32.4,"t":"2026-10-13T20:45:00Z","v":555,"vw":32.38045},{"c":32.31,"h":32.31,"l":32.3,"n":2,"o":32.3,"t":"2026-10-13T21:00:00Z","v":423,"vw":32.304823},{"c":32.47,"h":32.47,"l":32.47,"n":1,"o":32.47,"t":"2026-10-13T21:45:00Z","v":234,"vw":32.47},{"c":32.47,"h":32.47,"l":32.47,"n":1,"o":32.47,"t":"2026-10-13T22:15:00Z","v":200,"vw":32.47},{"c":32.47,"h":32.47,"l":32.47,"n":1,"o":32.47,"t":"2026-10-13T22:30:00Z","v":100,"vw":32.47},{"c":32.31,"h":32.45,"l":32.31,"n":3,"o":32.45,"t":"2026-10-13T22:45:00Z","v":245,"vw":32.367377},{"c":32.4,"h":32.4,"l":32.4,"n":1,"o":32.4,"t":"2026-10-13T23:00:00Z","v":200,"vw":32.4},{"c":32.23,"h":32.23,"l":32.23,"n":2,"o":32.23,"t":"2026-10-13T23:15:00Z","v":200,"vw":32.23},{"c":32.54,"h":32.59,"l":32.51,"n":17,"o":32.59,"t":"2026-10-14T08:00:00Z","v":1520,"vw":32.523666},{"c":32.67,"h":32.67,"l":32.67,"n":1,"o":32.67,"t":"2026-10-14T08:30:00Z","v":400,"vw":32.67},{"c":32.72,"h":32.72,"l":32.72,"n":2,"o":32.72,"t":"2026-10-14T09:15:00Z","v":204,"vw":32.72},{"c":32.32,"h":32.5,"l":32.32,"n":23,"o":32.5,"t":"2026-10-14T11:00:00Z","v":1097,"vw":32.417907},{"c":32.34,"h":32.4,"l":32.34,"n":5,"o":32.4,"t":"2026-10-14T11:15:00Z","v":454,"vw":32.365346},{"c":32.31,"h":32.31,"l":32.29,"n":26,"o":32.31,"t":"2026-10-14T11:30:00Z","v":1989,"vw":32.300938},{"c":32.4,"h":32.4,"l":32.39,"n":2,"o":32.39,"t":"2026-10-14T11:45:00Z","v":200,"vw":32.395},{"c":32.53,"h":32.53,"l":32.53,"n":1,"o":32.53,"t":"2026-10-14T12:15:00Z","v":307,"vw":32.53},{"c":31.97,"h":32.5,"l":31.97,"n":77,"o":32.5,"t":"2026-10-14T12:30:00Z","v":8535,"vw":32.059637},{"c":31.97,"h":32.0366,"l":31.97,"n":11,"o":32.0366,"t":"2026-10-14T12:45:00Z","v":4758,"vw":31.999096},{"c":31.62,"h":31.94,"l":31.5635,"n":16,"o":31.94,"t":"2026-10-14T13:00:00Z","v":1343,"vw":31.684551},{"c":31.38,"h":31.71,"l":31.22,"n":44,"o":31.65,"t":"2026-10-14T13:15:00Z","v":3714,"vw":31.575291},{"c":30.73,"h":31.625,"l":30.675,"n":1867,"o":31.32,"t":"2026-10-14T13:30:00Z","v":254472,"vw":30.996141},{"c":30.29,"h":31.19,"l":30.27,"n":1876,"o":30.73,"t":"2026-10-14T13:45:00Z","v":438353,"vw":30.511822},{"c":30.825,"h":30.88,"l":30.26,"n":2161,"o":30.26,"t":"2026-10-14T14:00:00Z","v":317077,"vw":30.467043},{"c":30.77,"h":30.87,"l":30.54,"n":1580,"o":30.83,"t":"2026-10-14T14:15:00Z","v":181152,"vw":30.688284},{"c":31.275,"h":31.5,"l":30.75,"n":1382,"o":30.77,"t":"2026-10-14T14:30:00Z","v":114257,"vw":31.082927},{"c":31.245,"h":31.39,"l":31.01,"n":906,"o":31.28,"t":"2026-10-14T14:45:00Z","v":64418,"vw":31.120545},{"c":30.9,"h":31.22,"l":30.805,"n":1018,"o":31.2,"t":"2026-10-14T15:00:00Z","v":361894,"vw":30.975348},{"c":30.78,"h":30.8975,"l":30.52,"n":1076,"o":30.88,"t":"2026-10-14T15:15:00Z","v":93647,"vw":30.688612},{"c":30.76,"h":31.08,"l":30.56,"n":920,"o":30.78,"t":"2026-10-14T15:30:00Z","v":42128,"vw":30.855505},{"c":30.61,"h":30.88,"l":30.57,"n":775,"o":30.755,"t":"2026-10-14T15:45:00Z","v":36959,"vw":30.74096},{"c":30.565,"h":30.72,"l":30.51,"n":1017,"o":30.645,"t":"2026-10-14T16:00:00Z","v":67946,"vw":30.619165},{"c":30.595,"h":30.72,"l":30.44,"n":1070,"o":30.5108,"t":"2026-10-14T16:15:00Z","v":69007,"vw":30.596228},{"c":30.915,"h":31.02,"l":30.58,"n":888,"o":30.605,"t":"2026-10-14T16:30:00Z","v":87045,"vw":30.801443},{"c":30.97,"h":31.07,"l":30.85,"n":675,"o":30.85,"t":"2026-10-14T16:45:00Z","v":36588,"vw":30.967486},{"c":31.31,"h":31.32,"l":30.96,"n":829,"o":30.96,"t":"2026-10-14T17:00:00Z","v":51388,"vw":31.129135},{"c":31.17,"h":31.43,"l":31.1,"n":1038,"o":31.25,"t":"2026-10-14T17:15:00Z","v":69250,"vw":31.275013},{"c":31.18,"h":31.25,"l":30.85,"n":1083,"o":31.19,"t":"2026-10-14T17:30:00Z","v":107234,"vw":30.999679},{"c":31.04,"h":31.21,"l":30.99,"n":647,"o":31.21,"t":"2026-10-14T17:45:00Z","v":28005,"vw":31.081801},{"c":30.985,"h":31.1,"l":30.855,"n":1002,"o":31.06,"t":"2026-10-14T18:00:00Z","v":48457,"vw":31.002845},{"c":30.634,"h":31.07,"l":30.52,"n":1061,"o":30.965,"t":"2026-10-14T18:15:00Z","v":132559,"vw":30.849329},{"c":30.585,"h":30.72,"l":30.5,"n":917,"o":30.68,"t":"2026-10-14T18:30:00Z","v":52324,"vw":30.592739},{"c":30.73,"h":30.78,"l":30.41,"n":1147,"o":30.57,"t":"2026-10-14T18:45:00Z","v":92517,"vw":30.564267},{"c":30.545,"h":30.73,"l":30.54,"n":1150,"o":30.73,"t":"2026-10-14T19:00:00Z","v":52549,"vw":30.632632},{"c":30.2,"h":30.58,"l":30.145,"n":2427,"o":30.54,"t":"2026-10-14T19:15:00Z","v":224678,"vw":30.373192},{"c":30.305,"h":30.46,"l":30.18,"n":2500,"o":30.215,"t":"2026-10-14T19:30:00Z","v":202170,"vw":30.352969},{"c":30.53,"h":30.54,"l":30.05,"n":6457,"o":30.3,"t":"2026-10-14T19:45:00Z","v":645823,"vw":30.343599},{"c":30.4,"h":30.6,"l":30.4,"n":133,"o":30.52,"t":"2026-10-14T20:00:00Z","v":223038,"vw":30.520056},{"c":30.47,"h":30.47,"l":30.47,"n":1,"o":30.47,"t":"2026-10-14T21:00:00Z","v":200,"vw":30.47},{"c":30.73,"h":30.73,"l":30.73,"n":1,"o":30.73,"t":"2026-10-14T21:15:00Z","v":1616,"vw":30.73},{"c":30.48,"h":30.48,"l":30.48,"n":9,"o":30.48,"t":"2026-10-14T21:30:00Z","v":243,"vw":30.48},{"c":30.55,"h":30.55,"l":30.55,"n":1,"o":30.55,"t":"2026-10-14T21:45:00Z","v":100,"vw":30.55},{"c":30.39,"h":30.39,"l":30.39,"n":9,"o":30.39,"t":"2026-10-14T22:00:00Z","v":1316,"vw":30.39},{"c":30.38,"h":30.38,"l":30.3387,"n":2,"o":30.3387,"t":"2026-10-14T22:15:00Z","v":1128,"vw":30.343387},{"c":30.31,"h":30.31,"l":30.31,"n":14,"o":30.31,"t":"2026-10-14T22:30:00Z","v":462,"vw":30.31},{"c":30.17,"h":30.17,"l":30.0962,"n":11,"o":30.15,"t":"2026-10-14T22:45:00Z","v":621,"vw":30.140641},{"c":30.25,"h":30.25,"l":30.25,"n":4,"o":30.25,"t":"2026-10-14T23:00:00Z","v":269,"vw":30.25},{"c":30.1,"h":30.1,"l":30.05,"n":18,"o":30.05,"t":"2026-10-14T23:15:00Z","v":2139,"vw":30.079014},{"c":30.2,"h":30.28,"l":30.2,"n":5,"o":30.2521,"t":"2026-10-14T23:30:00Z","v":1342,"vw":30.263564},{"c":30.1194,"h":30.1194,"l":30.1,"n":7,"o":30.1,"t":"2026-10-14T23:45:00Z","v":715,"vw":30.102909},{"c":29.86,"h":30.15,"l":29.86,"n":65,"o":30.15,"t":"2026-10-15T08:00:00Z","v":1475,"vw":30.073043},{"c":29.9,"h":30,"l":29.9,"n":25,"o":30,"t":"2026-10-15T08:30:00Z","v":1161,"vw":29.947059},{"c":29.83,"h":29.83,"l":29.83,"n":6,"o":29.83,"t":"2026-10-15T08:45:00Z","v":384,"vw":29.83},{"c":30.11,"h":30.11,"l":29.99,"n":32,"o":29.99,"t":"2026-10-15T09:00:00Z","v":7056,"vw":30.018128},{"c":30.11,"h":30.15,"l":30.11,"n":4,"o":30.15,"t":"2026-10-15T09:30:00Z","v":401,"vw":30.137879},{"c":29.97,"h":30.02,"l":29.97,"n":7,"o":30.02,"t":"2026-10-15T10:00:00Z","v":5205,"vw":29.999786},{"c":29.97,"h":29.98,"l":29.97,"n":6,"o":29.98,"t":"2026-10-15T10:30:00Z","v":398,"vw":29.973333},{"c":30,"h":30,"l":30,"n":2,"o":30,"t":"2026-10-15T10:45:00Z","v":200,"vw":30},{"c":29.8,"h":29.92,"l":29.8,"n":35,"o":29.92,"t":"2026-10-15T11:00:00Z","v":6675,"vw":29.892047},{"c":29.77,"h":29.77,"l":29.75,"n":5,"o":29.75,"t":"2026-10-15T11:15:00Z","v":441,"vw":29.758889},{"c":29.93,"h":29.93,"l":29.93,"n":1,"o":29.93,"t":"2026-10-15T11:30:00Z","v":150,"vw":29.93},{"c":30.01,"h":30.01,"l":30.01,"n":2,"o":30.01,"t":"2026-10-15T11:45:00Z","v":500,"vw":30.01},{"c":29.84,"h":29.9,"l":29.84,"n":7,"o":29.9,"t":"2026-10-15T12:00:00Z","v":3132,"vw":29.897048},{"c":29.6167,"h":29.6426,"l":29.6167,"n":3,"o":29.6426,"t":"2026-10-15T12:15:00Z","v":458,"vw":29.63224},{"c":29.8,"h":29.85,"l":29.8,"n":7,"o":29.85,"t":"2026-10-15T12:30:00Z","v":2293,"vw":29.833721},{"c":29.8211,"h":29.8211,"l":29.8,"n":8,"o":29.8,"t":"2026-10-15T13:00:00Z","v":638,"vw":29.807962},{"c":29.98,"h":30.2,"l":29.7605,"n":151,"o":29.8,"t":"2026-10-15T13:15:00Z","v":11940,"vw":29.931607},{"c":30.655,"h":30.88,"l":29.895,"n":1844,"o":29.95,"t":"2026-10-15T13:30:00Z","v":206686,"vw":30.343977},{"c":30.37,"h":30.94,"l":30.22,"n":3134,"o":30.655,"t":"2026-10-15T13:45:00Z","v":447306,"vw":30.597817},{"c":30.44,"h":30.73,"l":30.36,"n":1318,"o":30.37,"t":"2026-10-15T14:00:00Z","v":158751,"vw":30.513323},{"c":30.56,"h":30.68,"l":30.28,"n":843,"o":30.48,"t":"2026-10-15T14:15:00Z","v":80413,"vw":30.499499},{"c":30.99,"h":31.01,"l":30.385,"n":1313,"o":30.4,"t":"2026-10-15T14:30:00Z","v":97051,"vw":30.82769},{"c":30.83,"h":31.04,"l":30.66,"n":1597,"o":30.96,"t":"2026-10-15T14:45:00Z","v":132434,"vw":30.764235},{"c":31.09,"h":31.26,"l":30.79,"n":1206,"o":30.83,"t":"2026-10-15T15:00:00Z","v":87161,"vw":31.085518},{"c":30.8,"h":31.31,"l":30.75,"n":1847,"o":31.085,"t":"2026-10-15T15:15:00Z","v":128339,"vw":30.974567},{"c":30.77,"h":30.89,"l":30.685,"n":1722,"o":30.84,"t":"2026-10-15T15:30:00Z","v":129051,"vw":30.760149},{"c":31.065,"h":31.065,"l":30.7,"n":850,"o":30.77,"t":"2026-10-15T15:45:00Z","v":51600,"vw":30.818135},{"c":30.77,"h":31.1,"l":30.71,"n":988,"o":31.065,"t":"2026-10-15T16:00:00Z","v":49156,"vw":30.831902},{"c":30.955,"h":30.96,"l":30.725,"n":896,"o":30.75,"t":"2026-10-15T16:15:00Z","v":48121,"vw":30.823418},{"c":30.95,"h":31.015,"l":30.86,"n":644,"o":30.94,"t":"2026-10-15T16:30:00Z","v":26758,"vw":30.930836},{"c":30.98,"h":31.01,"l":30.8,"n":747,"o":30.89,"t":"2026-10-15T16:45:00Z","v":39796,"vw":30.886419},{"c":30.74,"h":31,"l":30.74,"n":724,"o":31,"t":"2026-10-15T17:00:00Z","v":35237,"vw":30.897664},{"c":30.925,"h":30.9599,"l":30.75,"n":638,"o":30.75,"t":"2026-10-15T17:15:00Z","v":28225,"vw":30.845608},{"c":30.97,"h":31.09,"l":30.9,"n":861,"o":30.9,"t":"2026-10-15T17:30:00Z","v":33187,"vw":30.982204},{"c":30.86,"h":31.01,"l":30.84,"n":578,"o":31,"t":"2026-10-15T17:45:00Z","v":28762,"vw":30.901193},{"c":30.79,"h":31.02,"l":30.75,"n":998,"o":30.83,"t":"2026-10-15T18:00:00Z","v":73216,"vw":30.86467},{"c":30.88,"h":30.9,"l":30.785,"n":810,"o":30.805,"t":"2026-10-15T18:15:00Z","v":33986,"vw":30.852239},{"c":30.88,"h":30.9,"l":30.78,"n":824,"o":30.88,"t":"2026-10-15T18:30:00Z","v":31002,"vw":30.841188},{"c":30.915,"h":30.99,"l":30.835,"n":1058,"o":30.87,"t":"2026-10-15T18:45:00Z","v":43897,"vw":30.928437},{"c":31.17,"h":31.17,"l":30.94,"n":917,"o":30.94,"t":"2026-10-15T19:00:00Z","v":34394,"vw":31.072106},{"c":31.19,"h":31.43,"l":31.17,"n":1346,"o":31.17,"t":"2026-10-15T19:15:00Z","v":63549,"vw":31.30808},{"c":31.345,"h":31.65,"l":31.17,"n":1822,"o":31.19,"t":"2026-10-15T19:30:00Z","v":104140,"vw":31.469416},{"c":31.42,"h":31.505,"l":31.3,"n":4427,"o":31.3416,"t":"2026-10-15T19:45:00Z","v":300780,"vw":31.415483},{"c":31.43,"h":31.43,"l":31.43,"n":26,"o":31.43,"t":"2026-10-15T20:00:00Z","v":172472,"vw":31.43},{"c":31.88,"h":31.88,"l":31.88,"n":1,"o":31.88,"t":"2026-10-15T20:30:00Z","v":101,"vw":31.88},{"c":31.4375,"h":31.4375,"l":31.3903,"n":3,"o":31.3903,"t":"2026-10-15T21:00:00Z","v":401,"vw":31.4139},{"c":31.37,"h":31.37,"l":31.37,"n":4,"o":31.37,"t":"2026-10-15T21:15:00Z","v":109,"vw":31.37},{"c":31.1725,"h":31.1725,"l":31.1672,"n":2,"o":31.1672,"t":"2026-10-15T21:45:00Z","v":650,"vw":31.169646},{"c":31.28,"h":31.45,"l":31.2219,"n":4,"o":31.2219,"t":"2026-10-15T22:15:00Z","v":1747,"vw":31.340458},{"c":31.25,"h":31.26,"l":31.25,"n":6,"o":31.26,"t":"2026-10-15T22:30:00Z","v":350,"vw":31.254049},{"c":31.24,"h":31.29,"l":31.21,"n":8,"o":31.26,"t":"2026-10-15T23:00:00Z","v":1130,"vw":31.246997},{"c":31.01,"h":31.2,"l":31.01,"n":22,"o":31.19,"t":"2026-10-15T23:45:00Z","v":2520,"vw":31.106388},{"c":31.26,"h":31.48,"l":31.23,"n":29,"o":31.48,"t":"2026-10-16T08:00:00Z","v":2048,"vw":31.31966},{"c":31.46,"h":31.46,"l":31.46,"n":3,"o":31.46,"t":"2026-10-16T08:30:00Z","v":200,"vw":31.46},{"c":31.45,"h":31.45,"l":31.45,"n":1,"o":31.45,"t":"2026-10-16T08:45:00Z","v":200,"vw":31.45},{"c":31.4,"h":31.4,"l":31.4,"n":6,"o":31.4,"t":"2026-10-16T09:15:00Z","v":473,"vw":31.4},{"c":30.52,"h":30.52,"l":30.52,"n":1,"o":30.52,"t":"2026-10-16T11:15:00Z","v":100,"vw":30.52},{"c":31.3,"h":31.3,"l":31.3,"n":8,"o":31.3,"t":"2026-10-16T11:30:00Z","v":1000,"vw":31.3},{"c":31.35,"h":31.38,"l":31.35,"n":3,"o":31.38,"t":"2026-10-16T11:45:00Z","v":269,"vw":31.363393},{"c":31.32,"h":31.32,"l":31.32,"n":1,"o":31.32,"t":"2026-10-16T12:00:00Z","v":300,"vw":31.32},{"c":31.32,"h":31.32,"l":31.32,"n":8,"o":31.32,"t":"2026-10-16T12:15:00Z","v":1500,"vw":31.32},{"c":31.39,"h":31.39,"l":31.39,"n":2,"o":31.39,"t":"2026-10-16T12:30:00Z","v":210,"vw":31.39},{"c":31.39,"h":31.39,"l":31.1,"n":38,"o":31.1,"t":"2026-10-16T13:15:00Z","v":2111,"vw":31.327108},{"c":32.175,"h":32.26,"l":31.15,"n":1654,"o":31.38,"t":"2026-10-16T13:30:00Z","v":131536,"vw":31.741778},{"c":32.14,"h":32.55,"l":31.96,"n":1814,"o":32.2,"t":"2026-10-16T13:45:00Z","v":236666,"vw":32.239884},{"c":32.44,"h":32.4999,"l":31.83,"n":978,"o":32.14,"t":"2026-10-16T14:00:00Z","v":122758,"vw":32.124289},{"c":32.505,"h":32.62,"l":32.35,"n":1496,"o":32.49,"t":"2026-10-16T14:15:00Z","v":157354,"vw":32.534685},{"c":32.775,"h":32.8,"l":32.48,"n":1497,"o":32.53,"t":"2026-10-16T14:30:00Z","v":170179,"vw":32.639193},{"c":33.2579,"h":33.29,"l":32.72,"n":2422,"o":32.75,"t":"2026-10-16T14:45:00Z","v":285591,"vw":32.943544},{"c":32.81,"h":33.24,"l":32.5231,"n":2673,"o":33.23,"t":"2026-10-16T15:00:00Z","v":276272,"vw":32.829135},{"c":32.74,"h":32.9499,"l":32.63,"n":1075,"o":32.85,"t":"2026-10-16T15:15:00Z","v":51479,"vw":32.784873},{"c":32.785,"h":32.9,"l":32.52,"n":1090,"o":32.77,"t":"2026-10-16T15:30:00Z","v":61252,"vw":32.753919},{"c":32.49,"h":32.785,"l":32.32,"n":1451,"o":32.785,"t":"2026-10-16T15:45:00Z","v":122210,"vw":32.606036},{"c":32.62,"h":32.662,"l":32.3816,"n":971,"o":32.455,"t":"2026-10-16T16:00:00Z","v":50573,"vw":32.551112},{"c":32.49,"h":32.6439,"l":32.44,"n":777,"o":32.59,"t":"2026-10-16T16:15:00Z","v":61431,"vw":32.54536},{"c":32.43,"h":32.56,"l":32.4,"n":789,"o":32.47,"t":"2026-10-16T16:30:00Z","v":53490,"vw":32.469645},{"c":32.23,"h":32.57,"l":32.17,"n":1128,"o":32.47,"t":"2026-10-16T16:45:00Z","v":74928,"vw":32.365672},{"c":31.89,"h":32.24,"l":31.77,"n":1300,"o":32.24,"t":"2026-10-16T17:00:00Z","v":89648,"vw":31.923395},{"c":31.95,"h":32.03,"l":31.73,"n":914,"o":31.89,"t":"2026-10-16T17:15:00Z","v":52566,"vw":31.905193},{"c":32.055,"h":32.109,"l":31.805,"n":806,"o":32.0093,"t":"2026-10-16T17:30:00Z","v":47406,"vw":31.937967},{"c":31.15,"h":32.055,"l":31.15,"n":1198,"o":32.055,"t":"2026-10-16T17:45:00Z","v":91331,"vw":31.479819},{"c":31.45,"h":31.68,"l":31.11,"n":1206,"o":31.14,"t":"2026-10-16T18:00:00Z","v":65542,"vw":31.444934},{"c":31.29,"h":31.56,"l":31.25,"n":1356,"o":31.48,"t":"2026-10-16T18:15:00Z","v":70160,"vw":31.419751},{"c":31.65,"h":31.65,"l":31.2,"n":1619,"o":31.28,"t":"2026-10-16T18:30:00Z","v":171484,"vw":31.320337},{"c":31.545,"h":31.73,"l":31.44,"n":1208,"o":31.65,"t":"2026-10-16T18:45:00Z","v":68778,"vw":31.57303},{"c":31.605,"h":31.61,"l":31.33,"n":1079,"o":31.53,"t":"2026-10-16T19:00:00Z","v":58488,"vw":31.492785},{"c":31.6,"h":31.75,"l":31.45,"n":1196,"o":31.605,"t":"2026-10-16T19:15:00Z","v":72345,"vw":31.582656},{"c":31.49,"h":31.74,"l":31.38,"n":1841,"o":31.58,"t":"2026-10-16T19:30:00Z","v":154546,"vw":31.531507},{"c":31.33,"h":31.7,"l":31.29,"n":6197,"o":31.5,"t":"2026-10-16T19:45:00Z","v":598466,"vw":31.42907},{"c":31.36,"h":31.36,"l":31.36,"n":45,"o":31.36,"t":"2026-10-16T20:00:00Z","v":1540831,"vw":31.36},{"c":31.43,"h":31.47,"l":31.37,"n":44,"o":31.45,"t":"2026-10-16T20:15:00Z","v":4372,"vw":31.397436},{"c":31.43,"h":31.43,"l":31.43,"n":2,"o":31.43,"t":"2026-10-16T20:30:00Z","v":295,"vw":31.43},{"c":31.88,"h":31.88,"l":31.88,"n":1,"o":31.88,"t":"2026-10-16T21:00:00Z","v":250,"vw":31.88},{"c":31.43,"h":31.43,"l":31.43,"n":2,"o":31.43,"t":"2026-10-16T21:15:00Z","v":127,"vw":31.43},{"c":31.38,"h":31.38,"l":31.38,"n":1,"o":31.38,"t":"2026-10-16T21:30:00Z","v":400,"vw":31.38},{"c":31.5,"h":31.5,"l":31.4621,"n":2,"o":31.4621,"t":"2026-10-16T21:45:00Z","v":600,"vw":31.493683},{"c":31.5,"h":31.5,"l":31.5,"n":2,"o":31.5,"t":"2026-10-16T23:30:00Z","v":202,"vw":31.5}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.325,"strike":44.12751950335746,"iv":1.7692888179716544,"gamma":0.023233213495593305,"theta":-0.09915397009391105,"vega":0.007495174505162088,"rho":0.0005155164316797192,"breakevenPct":41.11910953446814},{"delta":0.15,"premium":0.2585630498533724,"strike":35.57624633431085,"iv":0.799024633431085,"gamma":0.06678181818181818,"theta":-0.05849882697947214,"vega":0.010156011730205278,"rho":0.0007822333928776021,"breakevenPct":13.761299632267383},{"delta":0.2,"premium":0.36571428571428577,"strike":34.785714285714285,"iv":0.7914428571428571,"gamma":0.08122857142857143,"theta":-0.06955714285714286,"vega":0.0122,"rho":0.0010504289528330429,"breakevenPct":11.591836734693874},{"delta":0.25,"premium":0.4856188605108055,"strike":34.12278978388998,"iv":0.7841483300589391,"gamma":0.09265815324165029,"theta":-0.07832671905697446,"vega":0.013807072691552062,"rho":0.001319169066102951,"breakevenPct":9.867963950478696},{"delta":0.3,"premium":0.6298484848484849,"strike":33.621212121212125,"iv":0.8011515151515152,"gamma":0.09927272727272728,"theta":-0.08756363636363636,"vega":0.015109090909090909,"rho":0.0015851040396851373,"breakevenPct":8.733525733525735},{"delta":0.35,"premium":0.7654405286343611,"strike":33.08149779735683,"iv":0.7898361233480177,"gamma":0.10741233480176211,"theta":-0.09211101321585903,"vega":0.01615330396475771,"rho":0.0018533146351529255,"breakevenPct":7.450597860289482},{"delta":0.4,"premium":0.918125,"strike":32.59659090909091,"iv":0.7840147727272727,"gamma":0.11281477272727272,"theta":-0.09550454545454545,"vega":0.016864772727272728,"rho":0.0021198176669494,"breakevenPct":6.395923520923526},{"delta":0.45,"premium":1.1049307958477508,"strike":32.155709342560556,"iv":0.7941107266435986,"gamma":0.11400657439446366,"theta":-0.09909204152249135,"vega":0.01720657439446367,"rho":0.002380927028862559,"breakevenPct":5.589333772724773},{"delta":0.5,"premium":1.272142857142857,"strike":31.714285714285715,"iv":0.7805428571428572,"gamma":0.11695714285714286,"theta":-0.09834285714285715,"vega":0.017357142857142856,"rho":0.002645397444296613,"breakevenPct":4.718820861677999},{"delta":0.55,"premium":1.4894444444444446,"strike":31.274305555555554,"iv":0.7837625,"gamma":0.11557916666666666,"theta":-0.09810902777777777,"vega":0.017219444444444443,"rho":0.002901423434340868,"breakevenPct":4.011904761904758},{"delta":0.6,"premium":1.7633333333333332,"strike":30.833333333333332,"iv":0.8069666666666666,"gamma":0.10953333333333333,"theta":-0.09876666666666667,"vega":0.016800000000000002,"rho":0.003147515776743297,"breakevenPct":3.4814814814814814},{"delta":0.65,"premium":2.0404571428571425,"strike":30.374285714285715,"iv":0.8134085714285714,"gamma":0.10424,"theta":-0.09569314285714285,"vega":0.01614857142857143,"rho":0.003392372992787595,"breakevenPct":2.9039455782312955},{"delta":0.7,"premium":2.6476256983240196,"strike":29.701117318435756,"iv":0.9314156424580997,"gamma":0.08656648044692748,"theta":-0.10285977653631277,"vega":0.015160893854748605,"rho":0.003577962453112152,"breakevenPct":2.6944222754278675},{"delta":0.75,"premium":3.1602136752136754,"strike":29.042735042735043,"iv":0.975151282051282,"gamma":0.07463333333333334,"theta":-0.09866837606837607,"vega":0.01381111111111111,"rho":0.0037788597389556682,"breakevenPct":2.2315832315832393},{"delta":0.8,"premium":3.4003710247349828,"strike":28.593639575971732,"iv":0.90496925795053,"gamma":0.07064275618374558,"theta":-0.08118303886925793,"vega":0.012155830388692578,"rho":0.004027420387565497,"breakevenPct":1.5682876212911534},{"delta":0.85,"premium":5.169773334799939,"strike":26.803188058388113,"iv":1.2388097179740427,"gamma":0.04384378419862737,"theta":-0.09263136228683344,"vega":0.010152774890577969,"rho":0.003992361611733417,"breakevenPct":1.5014647402795323},{"delta":0.9,"premium":7.684536858496156,"strike":24.205906098923073,"iv":1.6644623363662117,"gamma":0.024710984657238123,"theta":-0.09525137187096104,"vega":0.007485774034729159,"rho":0.0037963538866488096,"breakevenPct":1.2395014521245409}],"put":[{"delta":0.1,"premium":0.2277490660157428,"strike":26.459410024409646,"iv":1.0619908872608457,"gamma":0.03947452290579502,"theta":-0.05823409077270211,"vega":0.007540253573584854,"rho":-0.0006176958028342605,"breakevenPct":16.724885846368558},{"delta":0.15,"premium":0.2773255813953489,"strike":28.348837209302324,"iv":0.7779116279069768,"gamma":0.06859302325581396,"theta":-0.05585116279069768,"vega":0.010116279069767442,"rho":-0.0008989634433167067,"breakevenPct":10.884090070136585},{"delta":0.2,"premium":0.390818053596615,"strike":29.01057827926657,"iv":0.7607150916784202,"gamma":0.08427404795486601,"theta":-0.0656802538787024,"vega":0.01224654442877292,"rho":-0.0012125576273120482,"breakevenPct":9.143618331206488},{"delta":0.25,"premium":0.5847531734837801,"strike":29.36318758815233,"iv":0.8345514809590973,"gamma":0.08674231311706629,"theta":-0.08168871650211566,"vega":0.01379802538787024,"rho":-0.001540694934005838,"breakevenPct":8.639890747083978},{"delta":0.3,"premium":0.6611574074074075,"strike":30.010802469135804,"iv":0.7521567901234568,"gamma":0.10589783950617283,"theta":-0.08039598765432099,"vega":0.015128086419753087,"rho":-0.0018508719548520967,"breakevenPct":6.826523613560655},{"delta":0.35,"premium":0.8810648148148147,"strike":30.396604938271604,"iv":0.8006135802469135,"gamma":0.10582067901234568,"theta":-0.09096697530864196,"vega":0.016131172839506172,"rho":-0.002186058095388165,"breakevenPct":6.299872623946702},{"delta":0.4,"premium":1.0671297989031077,"strike":30.8345521023766,"iv":0.8028943327239488,"gamma":0.11008226691042047,"theta":-0.09493747714808044,"vega":0.01680146252285192,"rho":-0.0025157875936641224,"breakevenPct":5.500246655639708},{"delta":0.45,"premium":1.2231786941580756,"strike":31.27405498281787,"iv":0.773921649484536,"gamma":0.1170233676975945,"theta":-0.09352680412371134,"vega":0.017219243986254296,"rho":-0.0028410942831838936,"breakevenPct":4.600392734413353},{"delta":0.5,"premium":1.4187011884550085,"strike":31.701188455008488,"iv":0.7593089983022071,"gamma":0.12011477079796265,"theta":-0.09234261460101867,"vega":0.0173597623089983,"rho":-0.003173230661133717,"breakevenPct":3.8651197887191096},{"delta":0.55,"premium":1.6396176470588237,"strike":32.108823529411765,"iv":0.7540199999999999,"gamma":0.12008411764705883,"theta":-0.09080176470588235,"vega":0.017191176470588234,"rho":-0.0035094350253373676,"breakevenPct":3.272362278244628},{"delta":0.6,"premium":1.7903529411764707,"strike":32.476470588235294,"iv":0.7115199999999999,"gamma":0.12442235294117648,"theta":-0.08337529411764706,"vega":0.016823529411764706,"rho":-0.003833657471627512,"breakevenPct":2.583753501400562},{"delta":0.65,"premium":2.0247874015748035,"strike":32.86850393700787,"iv":0.6952390551181102,"gamma":0.121751968503937,"theta":-0.07766724409448819,"vega":0.016136692913385826,"rho":-0.004171553990069615,"breakevenPct":2.0834395700537445},{"delta":0.7,"premium":2.3598807157057653,"strike":33.33101391650099,"iv":0.7001318091451292,"gamma":0.11361630218687874,"theta":-0.07308568588469186,"vega":0.015171769383697815,"rho":-0.004526324542845202,"breakevenPct":1.6789422196976918},{"delta":0.75,"premium":3.314442105263158,"strike":34.323157894736845,"iv":0.8376652631578947,"gamma":0.08668673684210526,"theta":-0.07991978947368422,"vega":0.013795157894736843,"rho":-0.00499161929297539,"breakevenPct":1.5596324143692604},{"delta":0.8,"premium":4.198973105134476,"strike":35.31173594132029,"iv":0.9022997555012227,"gamma":0.07128753056234716,"theta":-0.07528826405867971,"vega":0.012163569682151588,"rho":-0.005444197702809767,"breakevenPct":1.2293243295688288},{"delta":0.85,"premium":8.265587081298657,"strike":39.336659299237496,"iv":1.4490894827780763,"gamma":0.03860113554848024,"theta":-0.10536095534520935,"vega":0.009934131986787664,"rho":-0.006453924540719077,"breakevenPct":1.361675498606858},{"delta":0.9,"premium":5.228268820855077,"strike":36.593275063998135,"iv":0.8082872750623342,"gamma":0.05010874140101387,"theta":-0.04108536990496811,"vega":0.007676750955078121,"rho":-0.006207011206259676,"breakevenPct":0.42855160906966017}]},"raw":{"call":[{"delta":0.1,"premium":0.325,"strike":44.12751950335746,"iv":1.7692888179716544,"gamma":0.023233213495593305,"theta":-0.09915397009391105,"vega":0.007495174505162088,"rho":0.0005155164316797192,"breakevenPct":41.11910953446814},{"delta":0.15,"premium":0.2585630498533724,"strike":35.57624633431085,"iv":0.799024633431085,"gamma":0.06678181818181818,"theta":-0.05849882697947214,"vega":0.010156011730205278,"rho":0.0007822333928776021,"breakevenPct":13.761299632267383},{"delta":0.2,"premium":0.36571428571428577,"strike":34.785714285714285,"iv":0.7914428571428571,"gamma":0.08122857142857143,"theta":-0.06955714285714286,"vega":0.0122,"rho":0.0010504289528330429,"breakevenPct":11.591836734693874},{"delta":0.25,"premium":0.4856188605108055,"strike":34.12278978388998,"iv":0.7841483300589391,"gamma":0.09265815324165029,"theta":-0.07832671905697446,"vega":0.013807072691552062,"rho":0.001319169066102951,"breakevenPct":9.867963950478696},{"delta":0.3,"premium":0.6298484848484849,"strike":33.621212121212125,"iv":0.8011515151515152,"gamma":0.09927272727272728,"theta":-0.08756363636363636,"vega":0.015109090909090909,"rho":0.0015851040396851373,"breakevenPct":8.733525733525735},{"delta":0.35,"premium":0.7654405286343611,"strike":33.08149779735683,"iv":0.7898361233480177,"gamma":0.10741233480176211,"theta":-0.09211101321585903,"vega":0.01615330396475771,"rho":0.0018533146351529255,"breakevenPct":7.450597860289482},{"delta":0.4,"premium":0.918125,"strike":32.59659090909091,"iv":0.7840147727272727,"gamma":0.11281477272727272,"theta":-0.09550454545454545,"vega":0.016864772727272728,"rho":0.0021198176669494,"breakevenPct":6.395923520923526},{"delta":0.45,"premium":1.1049307958477508,"strike":32.155709342560556,"iv":0.7941107266435986,"gamma":0.11400657439446366,"theta":-0.09909204152249135,"vega":0.01720657439446367,"rho":0.002380927028862559,"breakevenPct":5.589333772724773},{"delta":0.5,"premium":1.272142857142857,"strike":31.714285714285715,"iv":0.7805428571428572,"gamma":0.11695714285714286,"theta":-0.09834285714285715,"vega":0.017357142857142856,"rho":0.002645397444296613,"breakevenPct":4.718820861677999},{"delta":0.55,"premium":1.4894444444444446,"strike":31.274305555555554,"iv":0.7837625,"gamma":0.11557916666666666,"theta":-0.09810902777777777,"vega":0.017219444444444443,"rho":0.002901423434340868,"breakevenPct":4.011904761904758},{"delta":0.6,"premium":1.7633333333333332,"strike":30.833333333333332,"iv":0.8069666666666666,"gamma":0.10953333333333333,"theta":-0.09876666666666667,"vega":0.016800000000000002,"rho":0.003147515776743297,"breakevenPct":3.4814814814814814},{"delta":0.65,"premium":2.0404571428571425,"strike":30.374285714285715,"iv":0.8134085714285714,"gamma":0.10424,"theta":-0.09569314285714285,"vega":0.01614857142857143,"rho":0.003392372992787595,"breakevenPct":2.9039455782312955},{"delta":0.7,"premium":2.6476256983240196,"strike":29.701117318435756,"iv":0.9314156424580997,"gamma":0.08656648044692748,"theta":-0.10285977653631277,"vega":0.015160893854748605,"rho":0.003577962453112152,"breakevenPct":2.6944222754278675},{"delta":0.75,"premium":3.1602136752136754,"strike":29.042735042735043,"iv":0.975151282051282,"gamma":0.07463333333333334,"theta":-0.09866837606837607,"vega":0.01381111111111111,"rho":0.0037788597389556682,"breakevenPct":2.2315832315832393},{"delta":0.8,"premium":3.4003710247349828,"strike":28.593639575971732,"iv":0.90496925795053,"gamma":0.07064275618374558,"theta":-0.08118303886925793,"vega":0.012155830388692578,"rho":0.004027420387565497,"breakevenPct":1.5682876212911534},{"delta":0.85,"premium":5.169773334799939,"strike":26.803188058388113,"iv":1.2388097179740427,"gamma":0.04384378419862737,"theta":-0.09263136228683344,"vega":0.010152774890577969,"rho":0.003992361611733417,"breakevenPct":1.5014647402795323},{"delta":0.9,"premium":7.684536858496156,"strike":24.205906098923073,"iv":1.6644623363662117,"gamma":0.024710984657238123,"theta":-0.09525137187096104,"vega":0.007485774034729159,"rho":0.0037963538866488096,"breakevenPct":1.2395014521245409}],"put":[{"delta":0.1,"premium":0.2277490660157428,"strike":26.459410024409646,"iv":1.0619908872608457,"gamma":0.03947452290579502,"theta":-0.05823409077270211,"vega":0.007540253573584854,"rho":-0.0006176958028342605,"breakevenPct":16.724885846368558},{"delta":0.15,"premium":0.2773255813953489,"strike":28.348837209302324,"iv":0.7779116279069768,"gamma":0.06859302325581396,"theta":-0.05585116279069768,"vega":0.010116279069767442,"rho":-0.0008989634433167067,"breakevenPct":10.884090070136585},{"delta":0.2,"premium":0.390818053596615,"strike":29.01057827926657,"iv":0.7607150916784202,"gamma":0.08427404795486601,"theta":-0.0656802538787024,"vega":0.01224654442877292,"rho":-0.0012125576273120482,"breakevenPct":9.143618331206488},{"delta":0.25,"premium":0.5847531734837801,"strike":29.36318758815233,"iv":0.8345514809590973,"gamma":0.08674231311706629,"theta":-0.08168871650211566,"vega":0.01379802538787024,"rho":-0.001540694934005838,"breakevenPct":8.639890747083978},{"delta":0.3,"premium":0.6611574074074075,"strike":30.010802469135804,"iv":0.7521567901234568,"gamma":0.10589783950617283,"theta":-0.08039598765432099,"vega":0.015128086419753087,"rho":-0.0018508719548520967,"breakevenPct":6.826523613560655},{"delta":0.35,"premium":0.8810648148148147,"strike":30.396604938271604,"iv":0.8006135802469135,"gamma":0.10582067901234568,"theta":-0.09096697530864196,"vega":0.016131172839506172,"rho":-0.002186058095388165,"breakevenPct":6.299872623946702},{"delta":0.4,"premium":1.0671297989031077,"strike":30.8345521023766,"iv":0.8028943327239488,"gamma":0.11008226691042047,"theta":-0.09493747714808044,"vega":0.01680146252285192,"rho":-0.0025157875936641224,"breakevenPct":5.500246655639708},{"delta":0.45,"premium":1.2231786941580756,"strike":31.27405498281787,"iv":0.773921649484536,"gamma":0.1170233676975945,"theta":-0.09352680412371134,"vega":0.017219243986254296,"rho":-0.0028410942831838936,"breakevenPct":4.600392734413353},{"delta":0.5,"premium":1.4187011884550085,"strike":31.701188455008488,"iv":0.7593089983022071,"gamma":0.12011477079796265,"theta":-0.09234261460101867,"vega":0.0173597623089983,"rho":-0.003173230661133717,"breakevenPct":3.8651197887191096},{"delta":0.55,"premium":1.6396176470588237,"strike":32.108823529411765,"iv":0.7540199999999999,"gamma":0.12008411764705883,"theta":-0.09080176470588235,"vega":0.017191176470588234,"rho":-0.0035094350253373676,"breakevenPct":3.272362278244628},{"delta":0.6,"premium":1.7903529411764707,"strike":32.476470588235294,"iv":0.7115199999999999,"gamma":0.12442235294117648,"theta":-0.08337529411764706,"vega":0.016823529411764706,"rho":-0.003833657471627512,"breakevenPct":2.583753501400562},{"delta":0.65,"premium":2.0247874015748035,"strike":32.86850393700787,"iv":0.6952390551181102,"gamma":0.121751968503937,"theta":-0.07766724409448819,"vega":0.016136692913385826,"rho":-0.004171553990069615,"breakevenPct":2.0834395700537445},{"delta":0.7,"premium":2.3598807157057653,"strike":33.33101391650099,"iv":0.7001318091451292,"gamma":0.11361630218687874,"theta":-0.07308568588469186,"vega":0.015171769383697815,"rho":-0.004526324542845202,"breakevenPct":1.6789422196976918},{"delta":0.75,"premium":3.314442105263158,"strike":34.323157894736845,"iv":0.8376652631578947,"gamma":0.08668673684210526,"theta":-0.07991978947368422,"vega":0.013795157894736843,"rho":-0.00499161929297539,"breakevenPct":1.5596324143692604},{"delta":0.8,"premium":4.198973105134476,"strike":35.31173594132029,"iv":0.9022997555012227,"gamma":0.07128753056234716,"theta":-0.07528826405867971,"vega":0.012163569682151588,"rho":-0.005444197702809767,"breakevenPct":1.2293243295688288},{"delta":0.85,"premium":8.265587081298657,"strike":39.336659299237496,"iv":1.4490894827780763,"gamma":0.03860113554848024,"theta":-0.10536095534520935,"vega":0.009934131986787664,"rho":-0.006453924540719077,"breakevenPct":1.361675498606858},{"delta":0.9,"premium":5.228268820855077,"strike":36.593275063998135,"iv":0.8082872750623342,"gamma":0.05010874140101387,"theta":-0.04108536990496811,"vega":0.007676750955078121,"rho":-0.006207011206259676,"breakevenPct":0.42855160906966017}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}