{"symbol":"SEF","url":"https://intraalpha.com/companies/SEF","capturedAt":"2026-10-23T04:07:53.059Z","state":"ready","quote":{"symbol":"SEF","last_price":29.82,"prev_close":30.1609,"regular_close":29.82,"change":-0.3409,"change_pct":-1.1303,"regular_change":-0.3409,"regular_change_pct":-1.1303,"extended_change":0,"extended_change_pct":0,"bid":29.05,"ask":30.52,"bid_size":100,"ask_size":900,"volume":5233,"vwap":29.92189,"open":30.03,"high":30.041,"low":29.82,"close":29.82,"trade_count":95,"last_trade_at":"2026-10-23T00:00:00.131629579Z","last_quote_at":"2026-10-22T23:59:58.42183425Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:07:52.14293724-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":17900000,"net_expense_ratio":0.0095,"portfolio_turnover":0,"dividend_yield":0.0288,"inception_date":"2008-06-10","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:07:52.618688+00:00"},"optionObservedAt":"2026-10-22T19:49:36.535Z","bars":[{"c":30.4,"h":30.4,"l":30.35,"n":4,"o":30.35,"t":"2026-10-16T13:30:00Z","v":346,"vw":30.366667},{"c":30.1533,"h":30.275,"l":30.1533,"n":7,"o":30.275,"t":"2026-10-16T13:35:00Z","v":1326,"vw":30.231194},{"c":30.1769,"h":30.1769,"l":30.1769,"n":1,"o":30.1769,"t":"2026-10-16T13:50:00Z","v":165,"vw":30.1769},{"c":30.25,"h":30.25,"l":30.25,"n":3,"o":30.25,"t":"2026-10-16T14:05:00Z","v":201,"vw":30.25},{"c":30.29,"h":30.29,"l":30.2223,"n":3,"o":30.2223,"t":"2026-10-16T14:10:00Z","v":354,"vw":30.270876},{"c":30.235,"h":30.235,"l":30.235,"n":1,"o":30.235,"t":"2026-10-16T14:30:00Z","v":126,"vw":30.235},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-10-16T15:20:00Z","v":103115,"vw":30.2},{"c":30.28,"h":30.28,"l":30.27,"n":4,"o":30.28,"t":"2026-10-16T15:35:00Z","v":1197,"vw":30.278555},{"c":30.2901,"h":30.2901,"l":30.2901,"n":1,"o":30.2901,"t":"2026-10-16T15:45:00Z","v":140,"vw":30.2901},{"c":30.3745,"h":30.3745,"l":30.37,"n":10,"o":30.3707,"t":"2026-10-16T15:55:00Z","v":1938,"vw":30.370357},{"c":30.38,"h":30.38,"l":30.38,"n":2,"o":30.38,"t":"2026-10-16T16:10:00Z","v":28615,"vw":30.38},{"c":30.42,"h":30.42,"l":30.391,"n":4,"o":30.391,"t":"2026-10-16T16:25:00Z","v":1528,"vw":30.398468},{"c":30.54,"h":30.5554,"l":30.54,"n":7,"o":30.55,"t":"2026-10-16T17:25:00Z","v":1333,"vw":30.546345},{"c":30.5148,"h":30.5148,"l":30.5148,"n":3,"o":30.5148,"t":"2026-10-16T17:40:00Z","v":895,"vw":30.5148},{"c":30.54,"h":30.5404,"l":30.54,"n":4,"o":30.5404,"t":"2026-10-16T18:10:00Z","v":755,"vw":30.540187},{"c":30.52,"h":30.52,"l":30.52,"n":1,"o":30.52,"t":"2026-10-16T19:15:00Z","v":100,"vw":30.52},{"c":30.5,"h":30.5,"l":30.5,"n":1,"o":30.5,"t":"2026-10-16T19:35:00Z","v":150,"vw":30.5},{"c":30.44,"h":30.44,"l":30.44,"n":2,"o":30.44,"t":"2026-10-16T19:55:00Z","v":553,"vw":30.44},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-10-16T20:00:00Z","v":165,"vw":30.43},{"c":30.5901,"h":30.5901,"l":30.5901,"n":1,"o":30.5901,"t":"2026-10-19T14:40:00Z","v":200,"vw":30.5901},{"c":30.64,"h":30.64,"l":30.64,"n":2,"o":30.64,"t":"2026-10-19T16:10:00Z","v":185,"vw":30.64},{"c":30.675,"h":30.675,"l":30.675,"n":4,"o":30.675,"t":"2026-10-19T19:50:00Z","v":103,"vw":30.675},{"c":30.675,"h":30.675,"l":30.675,"n":1,"o":30.675,"t":"2026-10-19T19:55:00Z","v":656,"vw":30.675},{"c":30.251,"h":30.265,"l":30.251,"n":4,"o":30.265,"t":"2026-10-20T13:50:00Z","v":375,"vw":30.257222},{"c":30.365,"h":30.365,"l":30.365,"n":2,"o":30.365,"t":"2026-10-20T14:10:00Z","v":133,"vw":30.365},{"c":30.201,"h":30.22,"l":30.2001,"n":5,"o":30.22,"t":"2026-10-20T14:40:00Z","v":1190,"vw":30.204115},{"c":30.311,"h":30.311,"l":30.311,"n":1,"o":30.311,"t":"2026-10-20T15:25:00Z","v":180,"vw":30.311},{"c":30.32,"h":30.3286,"l":30.32,"n":2,"o":30.3286,"t":"2026-10-20T16:15:00Z","v":329,"vw":30.325228},{"c":30.38,"h":30.38,"l":30.38,"n":1,"o":30.38,"t":"2026-10-20T16:55:00Z","v":207,"vw":30.38},{"c":30.37,"h":30.37,"l":30.37,"n":4,"o":30.37,"t":"2026-10-20T19:00:00Z","v":136,"vw":30.37},{"c":30.33,"h":30.33,"l":30.33,"n":1,"o":30.33,"t":"2026-10-20T20:00:00Z","v":116,"vw":30.33},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-10-21T13:30:00Z","v":305,"vw":30.13},{"c":30.19,"h":30.19,"l":30.19,"n":1,"o":30.19,"t":"2026-10-21T14:55:00Z","v":160,"vw":30.19},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-10-21T15:50:00Z","v":197,"vw":30.15},{"c":30.149,"h":30.149,"l":30.149,"n":2,"o":30.149,"t":"2026-10-21T16:20:00Z","v":829,"vw":30.149},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-10-21T17:55:00Z","v":335,"vw":30.13},{"c":30.2005,"h":30.2005,"l":30.2005,"n":3,"o":30.2005,"t":"2026-10-21T19:00:00Z","v":145,"vw":30.2005},{"c":30.229,"h":30.229,"l":30.229,"n":2,"o":30.229,"t":"2026-10-21T19:25:00Z","v":333,"vw":30.229},{"c":30.15,"h":30.15,"l":30.15,"n":7,"o":30.15,"t":"2026-10-21T19:50:00Z","v":158,"vw":30.15},{"c":30.03,"h":30.03,"l":30.03,"n":1,"o":30.03,"t":"2026-10-22T13:40:00Z","v":100,"vw":30.03},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-22T13:50:00Z","v":1000,"vw":29.95},{"c":30.041,"h":30.041,"l":30.04,"n":3,"o":30.04,"t":"2026-10-22T15:05:00Z","v":264,"vw":30.040391},{"c":29.9501,"h":29.96,"l":29.95,"n":4,"o":29.96,"t":"2026-10-22T15:40:00Z","v":406,"vw":29.954679},{"c":29.91,"h":29.91,"l":29.901,"n":3,"o":29.901,"t":"2026-10-22T15:50:00Z","v":852,"vw":29.903165},{"c":29.88,"h":29.88,"l":29.88,"n":4,"o":29.88,"t":"2026-10-22T16:20:00Z","v":166,"vw":29.88},{"c":29.875,"h":29.875,"l":29.87,"n":2,"o":29.87,"t":"2026-10-22T16:25:00Z","v":300,"vw":29.873333},{"c":29.93,"h":29.93,"l":29.93,"n":1,"o":29.93,"t":"2026-10-22T17:15:00Z","v":100,"vw":29.93},{"c":29.875,"h":29.875,"l":29.875,"n":2,"o":29.875,"t":"2026-10-22T18:20:00Z","v":334,"vw":29.875},{"c":29.89,"h":29.89,"l":29.89,"n":2,"o":29.89,"t":"2026-10-22T19:45:00Z","v":700,"vw":29.89},{"c":29.82,"h":29.82,"l":29.82,"n":2,"o":29.82,"t":"2026-10-22T19:55:00Z","v":149,"vw":29.82}],"history":[{"c":9.175,"h":9.185,"l":9.108,"n":189,"o":9.14,"t":"2024-10-21T04:00:00Z","v":33785,"vw":9.156511},{"c":9.1801,"h":9.25,"l":9.17,"n":159,"o":9.235,"t":"2024-10-22T04:00:00Z","v":25900,"vw":9.188653},{"c":9.205,"h":9.24,"l":9.18,"n":126,"o":9.2,"t":"2024-10-23T04:00:00Z","v":16172,"vw":9.217675},{"c":9.2,"h":9.2401,"l":9.19,"n":101,"o":9.219,"t":"2024-10-24T04:00:00Z","v":9372,"vw":9.205498},{"c":9.3,"h":9.32,"l":9.19,"n":233,"o":9.2,"t":"2024-10-25T04:00:00Z","v":40932,"vw":9.28771},{"c":9.195,"h":9.27,"l":9.18,"n":120,"o":9.27,"t":"2024-10-28T04:00:00Z","v":19132,"vw":9.209346},{"c":9.2419,"h":9.2428,"l":9.1979,"n":94,"o":9.21,"t":"2024-10-29T04:00:00Z","v":13567,"vw":9.217627},{"c":9.21,"h":9.2199,"l":9.1501,"n":105,"o":9.19,"t":"2024-10-30T04:00:00Z","v":12325,"vw":9.192956},{"c":9.34,"h":9.34,"l":9.1979,"n":205,"o":9.215,"t":"2024-10-31T04:00:00Z","v":52990,"vw":9.256225},{"c":9.3208,"h":9.3347,"l":9.24,"n":188,"o":9.33,"t":"2024-11-01T04:00:00Z","v":17551,"vw":9.283248},{"c":9.38,"h":9.4321,"l":9.33,"n":205,"o":9.33,"t":"2024-11-04T05:00:00Z","v":20521,"vw":9.387713},{"c":9.295,"h":9.37,"l":9.295,"n":190,"o":9.37,"t":"2024-11-05T05:00:00Z","v":26972,"vw":9.338464},{"c":8.74,"h":8.9,"l":8.735,"n":385,"o":8.81,"t":"2024-11-06T05:00:00Z","v":354466,"vw":8.859131},{"c":35.4637,"h":35.48,"l":35.07,"n":122,"o":35.07,"t":"2024-11-07T05:00:00Z","v":16834,"vw":35.391633},{"c":35.24,"h":35.3447,"l":35.0693,"n":110,"o":35.27,"t":"2024-11-08T05:00:00Z","v":12741,"vw":35.173542},{"c":34.7,"h":34.82,"l":34.5916,"n":99,"o":34.82,"t":"2024-11-11T05:00:00Z","v":10696,"vw":34.717693},{"c":34.83,"h":34.87,"l":34.77,"n":68,"o":34.771,"t":"2024-11-12T05:00:00Z","v":6480,"vw":34.815113},{"c":34.86,"h":34.86,"l":34.59,"n":62,"o":34.781,"t":"2024-11-13T05:00:00Z","v":5337,"vw":34.745095},{"c":34.9343,"h":34.9343,"l":34.7023,"n":51,"o":34.7023,"t":"2024-11-14T05:00:00Z","v":3490,"vw":34.838368},{"c":34.75,"h":34.89,"l":34.75,"n":55,"o":34.89,"t":"2024-11-15T05:00:00Z","v":6004,"vw":34.831725},{"c":34.7247,"h":34.8,"l":34.65,"n":64,"o":34.8,"t":"2024-11-18T05:00:00Z","v":10686,"vw":34.699124},{"c":34.93,"h":34.93,"l":34.82,"n":55,"o":34.91,"t":"2024-11-19T05:00:00Z","v":5373,"vw":34.907603},{"c":35.0299,"h":35.1426,"l":35.0299,"n":65,"o":35.06,"t":"2024-11-20T05:00:00Z","v":2126,"vw":35.091916},{"c":34.5757,"h":34.58,"l":34.4401,"n":106,"o":34.551,"t":"2024-11-21T05:00:00Z","v":24575,"vw":34.475693},{"c":34.2221,"h":34.34,"l":34.2221,"n":71,"o":34.34,"t":"2024-11-22T05:00:00Z","v":3159,"vw":34.314151},{"c":34.0199,"h":34.0331,"l":33.9541,"n":34,"o":34.01,"t":"2024-11-25T05:00:00Z","v":1377,"vw":34.005766},{"c":33.9594,"h":33.9594,"l":33.92,"n":126,"o":33.92,"t":"2024-11-26T05:00:00Z","v":2255,"vw":33.932064},{"c":33.92,"h":33.93,"l":33.71,"n":216,"o":33.87,"t":"2024-11-27T05:00:00Z","v":24907,"vw":33.824297},{"c":33.8613,"h":33.8613,"l":33.735,"n":103,"o":33.86,"t":"2024-11-29T05:00:00Z","v":2430,"vw":33.807703},{"c":34.19,"h":34.28,"l":34.11,"n":155,"o":34.11,"t":"2024-12-02T05:00:00Z","v":6546,"vw":34.200295},{"c":34.4692,"h":34.47,"l":34.32,"n":108,"o":34.32,"t":"2024-12-03T05:00:00Z","v":4660,"vw":34.421285},{"c":34.6151,"h":34.6759,"l":34.5848,"n":99,"o":34.6759,"t":"2024-12-04T05:00:00Z","v":879,"vw":34.628181},{"c":34.55,"h":34.55,"l":34.36,"n":346,"o":34.53,"t":"2024-12-05T05:00:00Z","v":53102,"vw":34.484796},{"c":34.57,"h":34.59,"l":34.5499,"n":126,"o":34.57,"t":"2024-12-06T05:00:00Z","v":20992,"vw":34.562035},{"c":34.99,"h":34.99,"l":34.99,"n":133,"o":34.99,"t":"2024-12-09T05:00:00Z","v":1471,"vw":34.99},{"c":35.0688,"h":35.21,"l":35.011,"n":49,"o":35.21,"t":"2024-12-10T05:00:00Z","v":1162,"vw":35.108891},{"c":34.9824,"h":35.081,"l":34.96,"n":57,"o":35.02,"t":"2024-12-11T05:00:00Z","v":2847,"vw":35.010793},{"c":35.1129,"h":35.1129,"l":35.02,"n":30,"o":35.03,"t":"2024-12-12T05:00:00Z","v":1392,"vw":35.042196},{"c":35.23,"h":35.24,"l":35.2057,"n":40,"o":35.23,"t":"2024-12-13T05:00:00Z","v":2234,"vw":35.221964},{"c":35.2541,"h":35.2799,"l":35.22,"n":91,"o":35.25,"t":"2024-12-16T05:00:00Z","v":31486,"vw":35.229333},{"c":35.4917,"h":35.63,"l":35.4301,"n":78,"o":35.48,"t":"2024-12-17T05:00:00Z","v":10844,"vw":35.533479},{"c":36.56,"h":36.56,"l":35.4,"n":70,"o":35.4256,"t":"2024-12-18T05:00:00Z","v":4904,"vw":35.835529},{"c":36.423,"h":36.423,"l":35.95,"n":88,"o":36.12,"t":"2024-12-19T05:00:00Z","v":8092,"vw":36.207658},{"c":35.9583,"h":36.2,"l":35.79,"n":57,"o":36.2,"t":"2024-12-20T05:00:00Z","v":3776,"vw":35.989809},{"c":35.32,"h":35.68,"l":35.32,"n":96,"o":35.5,"t":"2024-12-23T05:00:00Z","v":31867,"vw":35.45007},{"c":34.92,"h":34.92,"l":34.92,"n":18,"o":34.92,"t":"2024-12-24T05:00:00Z","v":407,"vw":34.92},{"c":34.8369,"h":35.001,"l":34.8369,"n":88,"o":35.001,"t":"2024-12-26T05:00:00Z","v":17106,"vw":34.989951},{"c":35.1226,"h":35.255,"l":34.92,"n":66,"o":34.92,"t":"2024-12-27T05:00:00Z","v":8593,"vw":35.119104},{"c":35.4144,"h":35.6201,"l":35.335,"n":51,"o":35.6201,"t":"2024-12-30T05:00:00Z","v":3780,"vw":35.53241},{"c":35.4704,"h":35.53,"l":35.3299,"n":42,"o":35.3751,"t":"2024-12-31T05:00:00Z","v":4932,"vw":35.38612},{"c":35.5417,"h":35.63,"l":35.3473,"n":50,"o":35.349,"t":"2025-01-02T05:00:00Z","v":2029,"vw":35.435672},{"c":35.25,"h":35.55,"l":35.25,"n":37,"o":35.339,"t":"2025-01-03T05:00:00Z","v":2158,"vw":35.354346},{"c":35.4155,"h":35.42,"l":35,"n":40,"o":35.24,"t":"2025-01-06T05:00:00Z","v":1938,"vw":35.178427},{"c":35.4798,"h":35.505,"l":35.2886,"n":43,"o":35.35,"t":"2025-01-07T05:00:00Z","v":1195,"vw":35.410831},{"c":35.3843,"h":35.66,"l":35.38,"n":65,"o":35.621,"t":"2025-01-08T05:00:00Z","v":8751,"vw":35.458722},{"c":36.2245,"h":36.3363,"l":35.66,"n":101,"o":35.66,"t":"2025-01-10T05:00:00Z","v":14507,"vw":36.09717},{"c":35.9992,"h":36.54,"l":35.9992,"n":71,"o":36.54,"t":"2025-01-13T05:00:00Z","v":4383,"vw":36.258643},{"c":35.5604,"h":35.91,"l":35.5604,"n":71,"o":35.91,"t":"2025-01-14T05:00:00Z","v":27166,"vw":35.819763},{"c":34.6229,"h":34.877,"l":34.58,"n":83,"o":34.76,"t":"2025-01-15T05:00:00Z","v":14501,"vw":34.663442},{"c":34.44,"h":34.6,"l":34.44,"n":37,"o":34.6,"t":"2025-01-16T05:00:00Z","v":1739,"vw":34.525695},{"c":34.17,"h":34.31,"l":34.139,"n":56,"o":34.3,"t":"2025-01-17T05:00:00Z","v":25762,"vw":34.198987},{"c":33.903,"h":34.01,"l":33.87,"n":64,"o":33.8864,"t":"2025-01-21T05:00:00Z","v":3008,"vw":33.943285},{"c":34.04,"h":34.17,"l":34.04,"n":49,"o":34.121,"t":"2025-01-22T05:00:00Z","v":2918,"vw":34.134681},{"c":33.8833,"h":34.09,"l":33.84,"n":43,"o":34.09,"t":"2025-01-23T05:00:00Z","v":1857,"vw":33.946641},{"c":33.8002,"h":33.9034,"l":33.8002,"n":36,"o":33.9034,"t":"2025-01-24T05:00:00Z","v":3140,"vw":33.827405},{"c":33.45,"h":34.02,"l":33.45,"n":54,"o":34.02,"t":"2025-01-27T05:00:00Z","v":8287,"vw":33.807667},{"c":33.49,"h":33.52,"l":33.3755,"n":31,"o":33.391,"t":"2025-01-28T05:00:00Z","v":1893,"vw":33.415012},{"c":33.4968,"h":33.515,"l":33.33,"n":58,"o":33.3496,"t":"2025-01-29T05:00:00Z","v":8190,"vw":33.408597},{"c":33.22,"h":33.26,"l":33.0899,"n":46,"o":33.25,"t":"2025-01-30T05:00:00Z","v":2454,"vw":33.186708},{"c":33.4294,"h":33.4456,"l":33.161,"n":51,"o":33.1988,"t":"2025-01-31T05:00:00Z","v":3608,"vw":33.361675},{"c":33.5464,"h":33.995,"l":33.5464,"n":68,"o":33.95,"t":"2025-02-03T05:00:00Z","v":4835,"vw":33.730756},{"c":33.652,"h":33.7,"l":33.545,"n":57,"o":33.66,"t":"2025-02-04T05:00:00Z","v":2353,"vw":33.648956},{"c":33.327,"h":33.5199,"l":33.327,"n":36,"o":33.5199,"t":"2025-02-05T05:00:00Z","v":3954,"vw":33.391086},{"c":33.07,"h":33.21,"l":33.04,"n":57,"o":33.179,"t":"2025-02-06T05:00:00Z","v":4159,"vw":33.09102},{"c":33.23,"h":33.23,"l":33.01,"n":38,"o":33.01,"t":"2025-02-07T05:00:00Z","v":3771,"vw":33.124358},{"c":33.52,"h":33.5527,"l":33.47,"n":50,"o":33.5,"t":"2025-02-10T05:00:00Z","v":4561,"vw":33.509137},{"c":33.44,"h":33.725,"l":33.389,"n":618,"o":33.725,"t":"2025-02-11T05:00:00Z","v":43733,"vw":33.531378},{"c":33.6,"h":33.839,"l":33.56,"n":152,"o":33.66,"t":"2025-02-12T05:00:00Z","v":10173,"vw":33.66208},{"c":33.3348,"h":33.58,"l":33.3199,"n":131,"o":33.5571,"t":"2025-02-13T05:00:00Z","v":6042,"vw":33.438846},{"c":33.34,"h":33.34,"l":33.24,"n":65,"o":33.2448,"t":"2025-02-14T05:00:00Z","v":4251,"vw":33.286698},{"c":33.1043,"h":33.295,"l":33.1001,"n":77,"o":33.295,"t":"2025-02-18T05:00:00Z","v":4822,"vw":33.165172},{"c":33.0878,"h":33.24,"l":33.06,"n":54,"o":33.185,"t":"2025-02-19T05:00:00Z","v":2716,"vw":33.1254},{"c":33.5926,"h":33.79,"l":33.31,"n":119,"o":33.31,"t":"2025-02-20T05:00:00Z","v":6793,"vw":33.636529},{"c":34,"h":34.075,"l":33.541,"n":114,"o":33.59,"t":"2025-02-21T05:00:00Z","v":19218,"vw":33.86679},{"c":33.86,"h":34.006,"l":33.66,"n":197,"o":33.8,"t":"2025-02-24T05:00:00Z","v":8050,"vw":33.806217},{"c":33.8915,"h":34.2824,"l":33.71,"n":175,"o":33.71,"t":"2025-02-25T05:00:00Z","v":7794,"vw":34.014574},{"c":33.9937,"h":33.9937,"l":33.735,"n":127,"o":33.77,"t":"2025-02-26T05:00:00Z","v":4825,"vw":33.78317},{"c":33.786,"h":33.855,"l":33.485,"n":105,"o":33.6826,"t":"2025-02-27T05:00:00Z","v":3470,"vw":33.658642},{"c":33.1291,"h":33.74,"l":33.1291,"n":213,"o":33.74,"t":"2025-02-28T05:00:00Z","v":73564,"vw":33.56454},{"c":33.46,"h":33.6,"l":32.9869,"n":169,"o":33.11,"t":"2025-03-03T05:00:00Z","v":8593,"vw":33.264011},{"c":34.6341,"h":34.75,"l":33.79,"n":476,"o":33.79,"t":"2025-03-04T05:00:00Z","v":120342,"vw":34.357757},{"c":34.365,"h":34.8485,"l":34.3063,"n":121,"o":34.55,"t":"2025-03-05T05:00:00Z","v":13699,"vw":34.541718},{"c":34.9781,"h":35.1425,"l":34.66,"n":338,"o":35.05,"t":"2025-03-06T05:00:00Z","v":62312,"vw":34.896059},{"c":35.1345,"h":35.74,"l":35.04,"n":226,"o":35.125,"t":"2025-03-07T05:00:00Z","v":22757,"vw":35.30679},{"c":36.04,"h":36.36,"l":35.5928,"n":677,"o":35.97,"t":"2025-03-10T04:00:00Z","v":47254,"vw":36.068009},{"c":36.3,"h":36.49,"l":35.93,"n":259,"o":35.93,"t":"2025-03-11T04:00:00Z","v":21603,"vw":36.183102},{"c":36.2,"h":36.48,"l":35.96,"n":115,"o":35.96,"t":"2025-03-12T04:00:00Z","v":6759,"vw":36.217395},{"c":36.4547,"h":36.52,"l":36,"n":134,"o":36.2,"t":"2025-03-13T04:00:00Z","v":14171,"vw":36.299432},{"c":35.59,"h":36.2243,"l":35.59,"n":109,"o":36.07,"t":"2025-03-14T04:00:00Z","v":3880,"vw":35.82457},{"c":35.21,"h":35.49,"l":35.06,"n":175,"o":35.49,"t":"2025-03-17T04:00:00Z","v":9339,"vw":35.279665},{"c":35.27,"h":35.37,"l":35.16,"n":112,"o":35.16,"t":"2025-03-18T04:00:00Z","v":7404,"vw":35.267357},{"c":34.8797,"h":35.1799,"l":34.73,"n":133,"o":35.1799,"t":"2025-03-19T04:00:00Z","v":4266,"vw":34.912135},{"c":34.8285,"h":35.07,"l":34.68,"n":94,"o":35.01,"t":"2025-03-20T04:00:00Z","v":2926,"vw":34.849004},{"c":35.0022,"h":35.12,"l":34.9401,"n":82,"o":35.09,"t":"2025-03-21T04:00:00Z","v":3026,"vw":35.036003},{"c":34.38,"h":34.74,"l":34.3599,"n":125,"o":34.74,"t":"2025-03-24T04:00:00Z","v":6480,"vw":34.437424},{"c":34.2027,"h":34.34,"l":34.191,"n":138,"o":34.34,"t":"2025-03-25T04:00:00Z","v":4369,"vw":34.287057},{"c":33.9776,"h":34.03,"l":33.6176,"n":132,"o":33.6176,"t":"2025-03-26T04:00:00Z","v":4244,"vw":33.88594},{"c":34.0255,"h":34.115,"l":34.0001,"n":90,"o":34.115,"t":"2025-03-27T04:00:00Z","v":1509,"vw":34.069989},{"c":34.7246,"h":34.7543,"l":34.1542,"n":192,"o":34.1799,"t":"2025-03-28T04:00:00Z","v":9567,"vw":34.646947},{"c":34.3085,"h":35.1799,"l":34.3085,"n":161,"o":35.17,"t":"2025-03-31T04:00:00Z","v":4979,"vw":34.692128},{"c":34.3962,"h":34.7099,"l":34.33,"n":136,"o":34.431,"t":"2025-04-01T04:00:00Z","v":8696,"vw":34.396509},{"c":34.06,"h":34.5699,"l":34.01,"n":150,"o":34.5699,"t":"2025-04-02T04:00:00Z","v":6807,"vw":34.180598},{"c":35.779,"h":35.78,"l":35.1859,"n":231,"o":35.45,"t":"2025-04-03T04:00:00Z","v":8749,"vw":35.499412},{"c":38.38,"h":38.46,"l":36.895,"n":399,"o":36.9899,"t":"2025-04-04T04:00:00Z","v":30356,"vw":37.614401},{"c":38.46,"h":40.06,"l":37.141,"n":505,"o":39.75,"t":"2025-04-07T04:00:00Z","v":41351,"vw":38.998732},{"c":38.59,"h":39.1269,"l":36.73,"n":312,"o":36.74,"t":"2025-04-08T04:00:00Z","v":24208,"vw":38.063047},{"c":35.71,"h":39.4066,"l":35.42,"n":482,"o":39.23,"t":"2025-04-09T04:00:00Z","v":46511,"vw":37.63259},{"c":36.74,"h":37.7,"l":36.44,"n":258,"o":36.44,"t":"2025-04-10T04:00:00Z","v":11831,"vw":36.806383},{"c":36.1186,"h":37.06,"l":36.03,"n":155,"o":36.7672,"t":"2025-04-11T04:00:00Z","v":4862,"vw":36.545917},{"c":35.7839,"h":35.949,"l":35.5203,"n":179,"o":35.695,"t":"2025-04-14T04:00:00Z","v":9923,"vw":35.694556},{"c":35.719,"h":35.72,"l":35.2823,"n":127,"o":35.56,"t":"2025-04-15T04:00:00Z","v":8970,"vw":35.587417},{"c":36.2992,"h":36.32,"l":35.73,"n":129,"o":35.76,"t":"2025-04-16T04:00:00Z","v":11326,"vw":35.868493},{"c":36.2083,"h":36.32,"l":35.87,"n":139,"o":36.09,"t":"2025-04-17T04:00:00Z","v":6718,"vw":36.148499},{"c":36.99,"h":37.38,"l":36.441,"n":189,"o":36.441,"t":"2025-04-21T04:00:00Z","v":9907,"vw":36.906713},{"c":35.793,"h":36.52,"l":35.78,"n":247,"o":36.47,"t":"2025-04-22T04:00:00Z","v":13273,"vw":36.061202},{"c":35.3301,"h":35.4899,"l":34.66,"n":121,"o":35.25,"t":"2025-04-23T04:00:00Z","v":9651,"vw":35.106176},{"c":34.98,"h":35.605,"l":34.98,"n":99,"o":35.56,"t":"2025-04-24T04:00:00Z","v":5053,"vw":35.250701},{"c":35.14,"h":35.31,"l":35.05,"n":106,"o":35.21,"t":"2025-04-25T04:00:00Z","v":2954,"vw":35.189588},{"c":35.014,"h":35.299,"l":34.91,"n":89,"o":34.93,"t":"2025-04-28T04:00:00Z","v":4832,"vw":35.06725},{"c":34.7108,"h":35.2359,"l":34.7108,"n":304,"o":35.15,"t":"2025-04-29T04:00:00Z","v":69504,"vw":35.127539},{"c":34.68,"h":35.475,"l":34.68,"n":115,"o":35.4,"t":"2025-04-30T04:00:00Z","v":4260,"vw":35.010387},{"c":34.6423,"h":34.7801,"l":34.45,"n":115,"o":34.71,"t":"2025-05-01T04:00:00Z","v":2443,"vw":34.609771},{"c":33.9575,"h":34.33,"l":33.8999,"n":143,"o":34.33,"t":"2025-05-02T04:00:00Z","v":6329,"vw":34.142506},{"c":34.2166,"h":34.2665,"l":33.9993,"n":91,"o":34.2665,"t":"2025-05-05T04:00:00Z","v":3449,"vw":34.074444},{"c":34.41,"h":34.61,"l":34.204,"n":77,"o":34.61,"t":"2025-05-06T04:00:00Z","v":3900,"vw":34.373009},{"c":34.1998,"h":34.24,"l":34.11,"n":53,"o":34.1144,"t":"2025-05-07T04:00:00Z","v":1453,"vw":34.160357},{"c":33.9638,"h":33.9638,"l":33.61,"n":157,"o":33.95,"t":"2025-05-08T04:00:00Z","v":20332,"vw":33.822711},{"c":33.96,"h":33.99,"l":33.84,"n":86,"o":33.8456,"t":"2025-05-09T04:00:00Z","v":8726,"vw":33.875899},{"c":33.27,"h":33.4893,"l":33.105,"n":123,"o":33.105,"t":"2025-05-12T04:00:00Z","v":7441,"vw":33.349571},{"c":33.1354,"h":33.1354,"l":33.01,"n":817,"o":33.0684,"t":"2025-05-13T04:00:00Z","v":57512,"vw":33.056177},{"c":33.246,"h":33.29,"l":33.11,"n":106,"o":33.11,"t":"2025-05-14T04:00:00Z","v":16301,"vw":33.219373},{"c":33.0611,"h":33.22,"l":32.995,"n":211,"o":33.0816,"t":"2025-05-15T04:00:00Z","v":12427,"vw":33.145611},{"c":32.857,"h":33.0896,"l":32.82,"n":178,"o":33.08,"t":"2025-05-16T04:00:00Z","v":24574,"vw":32.92078},{"c":32.87,"h":33.02,"l":32.77,"n":156,"o":33.02,"t":"2025-05-19T04:00:00Z","v":14157,"vw":32.912613},{"c":33.02,"h":33.1392,"l":32.9549,"n":161,"o":33.05,"t":"2025-05-20T04:00:00Z","v":13935,"vw":33.035857},{"c":33.75,"h":33.75,"l":33.2282,"n":216,"o":33.34,"t":"2025-05-21T04:00:00Z","v":35605,"vw":33.443217},{"c":33.8,"h":33.92,"l":33.57,"n":126,"o":33.79,"t":"2025-05-22T04:00:00Z","v":12026,"vw":33.691882},{"c":33.915,"h":34.3,"l":33.77,"n":158,"o":34.3,"t":"2025-05-23T04:00:00Z","v":17064,"vw":33.98217},{"c":33.3502,"h":33.799,"l":33.33,"n":403,"o":33.73,"t":"2025-05-27T04:00:00Z","v":68035,"vw":33.525358},{"c":33.5848,"h":33.59,"l":33.43,"n":68,"o":33.43,"t":"2025-05-28T04:00:00Z","v":3280,"vw":33.469901},{"c":33.4392,"h":33.6,"l":33.4392,"n":37,"o":33.6,"t":"2025-05-29T04:00:00Z","v":3341,"vw":33.592551},{"c":33.42,"h":33.6,"l":33.29,"n":89,"o":33.49,"t":"2025-05-30T04:00:00Z","v":10538,"vw":33.422308},{"c":33.3616,"h":33.72,"l":33.3616,"n":49,"o":33.72,"t":"2025-06-02T04:00:00Z","v":1528,"vw":33.616386},{"c":33.2611,"h":33.67,"l":33.2601,"n":96,"o":33.39,"t":"2025-06-03T04:00:00Z","v":10007,"vw":33.428225},{"c":33.45,"h":33.45,"l":33.26,"n":47,"o":33.26,"t":"2025-06-04T04:00:00Z","v":2326,"vw":33.338385},{"c":33.5862,"h":33.69,"l":33.54,"n":66,"o":33.54,"t":"2025-06-05T04:00:00Z","v":4203,"vw":33.615292},{"c":33.1403,"h":33.38,"l":33.1141,"n":70,"o":33.38,"t":"2025-06-06T04:00:00Z","v":4558,"vw":33.207232},{"c":33.3303,"h":33.5064,"l":33.07,"n":57,"o":33.07,"t":"2025-06-09T04:00:00Z","v":2994,"vw":33.37721},{"c":33.3352,"h":33.4019,"l":33.31,"n":55,"o":33.37,"t":"2025-06-10T04:00:00Z","v":2430,"vw":33.358653},{"c":33.3889,"h":33.43,"l":33.22,"n":119,"o":33.27,"t":"2025-06-11T04:00:00Z","v":10930,"vw":33.281813},{"c":33.3984,"h":33.61,"l":33.3984,"n":39,"o":33.61,"t":"2025-06-12T04:00:00Z","v":1625,"vw":33.476302},{"c":34.1058,"h":34.14,"l":33.795,"n":57,"o":34.07,"t":"2025-06-13T04:00:00Z","v":2180,"vw":34.011015},{"c":33.7274,"h":33.73,"l":33.5,"n":57,"o":33.639,"t":"2025-06-16T04:00:00Z","v":3039,"vw":33.601101},{"c":33.9012,"h":33.96,"l":33.775,"n":70,"o":33.775,"t":"2025-06-17T04:00:00Z","v":2398,"vw":33.8925},{"c":33.9161,"h":33.95,"l":33.565,"n":82,"o":33.83,"t":"2025-06-18T04:00:00Z","v":3897,"vw":33.798471},{"c":33.86,"h":33.93,"l":33.77,"n":82,"o":33.88,"t":"2025-06-20T04:00:00Z","v":3767,"vw":33.861346},{"c":33.4336,"h":33.935,"l":33.4301,"n":81,"o":33.7185,"t":"2025-06-23T04:00:00Z","v":3908,"vw":33.621826},{"c":32.9249,"h":33.12,"l":32.9249,"n":76,"o":33.0984,"t":"2025-06-24T04:00:00Z","v":7190,"vw":33.009926},{"c":32.7284,"h":32.73,"l":32.69,"n":83,"o":32.69,"t":"2025-06-25T04:00:00Z","v":2189,"vw":32.712197},{"c":32.4621,"h":32.7036,"l":32.4621,"n":105,"o":32.7036,"t":"2025-06-26T04:00:00Z","v":10172,"vw":32.551497},{"c":32.399,"h":32.52,"l":32.36,"n":159,"o":32.49,"t":"2025-06-27T04:00:00Z","v":17926,"vw":32.450797},{"c":32.17,"h":32.255,"l":32.17,"n":104,"o":32.2,"t":"2025-06-30T04:00:00Z","v":7235,"vw":32.221118},{"c":31.9603,"h":32.17,"l":31.93,"n":69,"o":32.17,"t":"2025-07-01T04:00:00Z","v":2817,"vw":31.981959},{"c":32.02,"h":32.151,"l":32.02,"n":58,"o":32.151,"t":"2025-07-02T04:00:00Z","v":1394,"vw":32.109253},{"c":31.689,"h":31.93,"l":31.64,"n":74,"o":31.93,"t":"2025-07-03T04:00:00Z","v":3689,"vw":31.681846},{"c":31.97,"h":32.08,"l":31.6667,"n":77,"o":31.7,"t":"2025-07-07T04:00:00Z","v":3798,"vw":31.919043},{"c":32.2728,"h":32.2728,"l":32.1062,"n":114,"o":32.12,"t":"2025-07-08T04:00:00Z","v":4008,"vw":32.224851},{"c":32.1814,"h":32.2299,"l":32.1582,"n":62,"o":32.1582,"t":"2025-07-09T04:00:00Z","v":4230,"vw":32.20845},{"c":31.93,"h":32.2118,"l":31.93,"n":71,"o":32.18,"t":"2025-07-10T04:00:00Z","v":10332,"vw":31.949367},{"c":32.3189,"h":32.3189,"l":32.2555,"n":61,"o":32.2732,"t":"2025-07-11T04:00:00Z","v":1933,"vw":32.266617},{"c":32.1,"h":32.3465,"l":32.1,"n":64,"o":32.29,"t":"2025-07-14T04:00:00Z","v":5538,"vw":32.171017},{"c":32.6363,"h":32.64,"l":32.38,"n":100,"o":32.3996,"t":"2025-07-15T04:00:00Z","v":4772,"vw":32.506292},{"c":32.4322,"h":32.86,"l":32.42,"n":79,"o":32.4676,"t":"2025-07-16T04:00:00Z","v":10953,"vw":32.64611},{"c":32.14,"h":32.185,"l":32.1,"n":83,"o":32.185,"t":"2025-07-17T04:00:00Z","v":32608,"vw":32.149565},{"c":32.1147,"h":32.14,"l":32.08,"n":52,"o":32.12,"t":"2025-07-18T04:00:00Z","v":33577,"vw":32.128777},{"c":32.226,"h":32.226,"l":31.93,"n":51,"o":32.101,"t":"2025-07-21T04:00:00Z","v":2264,"vw":32.017539},{"c":32.0463,"h":32.091,"l":32.0463,"n":61,"o":32.091,"t":"2025-07-22T04:00:00Z","v":1178,"vw":32.090375},{"c":31.8464,"h":32.109,"l":31.8464,"n":32,"o":32.109,"t":"2025-07-23T04:00:00Z","v":1689,"vw":31.952738},{"c":31.8059,"h":31.8059,"l":31.805,"n":35,"o":31.805,"t":"2025-07-24T04:00:00Z","v":607,"vw":31.805},{"c":31.6243,"h":31.87,"l":31.6243,"n":54,"o":31.87,"t":"2025-07-25T04:00:00Z","v":1965,"vw":31.756123},{"c":31.8767,"h":31.8767,"l":31.66,"n":40,"o":31.71,"t":"2025-07-28T04:00:00Z","v":2470,"vw":31.74466},{"c":32.046,"h":32.046,"l":31.7488,"n":55,"o":31.7488,"t":"2025-07-29T04:00:00Z","v":1466,"vw":31.881443},{"c":32.1241,"h":32.235,"l":31.9972,"n":35,"o":31.9972,"t":"2025-07-30T04:00:00Z","v":1867,"vw":32.139477},{"c":32.3339,"h":32.3339,"l":31.949,"n":120,"o":32.27,"t":"2025-07-31T04:00:00Z","v":4851,"vw":32.084608},{"c":32.9094,"h":33.11,"l":32.76,"n":139,"o":32.76,"t":"2025-08-01T04:00:00Z","v":6203,"vw":32.963867},{"c":32.6265,"h":32.87,"l":32.6265,"n":73,"o":32.85,"t":"2025-08-04T04:00:00Z","v":4110,"vw":32.82231},{"c":32.7476,"h":32.96,"l":32.52,"n":96,"o":32.5365,"t":"2025-08-05T04:00:00Z","v":6288,"vw":32.791036},{"c":32.6004,"h":32.7099,"l":32.5503,"n":38,"o":32.69,"t":"2025-08-06T04:00:00Z","v":1477,"vw":32.630697},{"c":32.9885,"h":33.03,"l":32.75,"n":97,"o":32.75,"t":"2025-08-07T04:00:00Z","v":6239,"vw":32.980396},{"c":32.6857,"h":32.7184,"l":32.6535,"n":62,"o":32.699,"t":"2025-08-08T04:00:00Z","v":840,"vw":32.695618},{"c":32.7238,"h":32.74,"l":32.611,"n":60,"o":32.63,"t":"2025-08-11T04:00:00Z","v":2101,"vw":32.67826},{"c":32.3204,"h":32.62,"l":32.3119,"n":72,"o":32.62,"t":"2025-08-12T04:00:00Z","v":8007,"vw":32.354783},{"c":32.1263,"h":32.25,"l":32.0305,"n":76,"o":32.2,"t":"2025-08-13T04:00:00Z","v":5174,"vw":32.150309},{"c":31.9696,"h":31.9696,"l":31.9696,"n":69,"o":31.9696,"t":"2025-08-14T04:00:00Z","v":698,"vw":31.9696},{"c":32.3335,"h":32.3335,"l":32.2391,"n":97,"o":32.2391,"t":"2025-08-15T04:00:00Z","v":2293,"vw":32.277077},{"c":32.293,"h":32.425,"l":32.293,"n":80,"o":32.39,"t":"2025-08-18T04:00:00Z","v":1389,"vw":32.368268},{"c":32.2864,"h":32.2864,"l":32.2015,"n":62,"o":32.2015,"t":"2025-08-19T04:00:00Z","v":1395,"vw":32.2015},{"c":32.0922,"h":32.25,"l":32.0922,"n":87,"o":32.25,"t":"2025-08-20T04:00:00Z","v":1555,"vw":32.173196},{"c":32.2279,"h":32.33,"l":32.2125,"n":89,"o":32.33,"t":"2025-08-21T04:00:00Z","v":1996,"vw":32.238704},{"c":31.7109,"h":32.04,"l":31.66,"n":75,"o":32.04,"t":"2025-08-22T04:00:00Z","v":3533,"vw":31.780224},{"c":31.8627,"h":31.87,"l":31.8248,"n":85,"o":31.8248,"t":"2025-08-25T04:00:00Z","v":3782,"vw":31.847578},{"c":31.6678,"h":31.96,"l":31.6678,"n":51,"o":31.91,"t":"2025-08-26T04:00:00Z","v":1081,"vw":31.947715},{"c":31.57,"h":31.59,"l":31.518,"n":65,"o":31.59,"t":"2025-08-27T04:00:00Z","v":6388,"vw":31.54106},{"c":31.5366,"h":31.57,"l":31.5366,"n":40,"o":31.5655,"t":"2025-08-28T04:00:00Z","v":1898,"vw":31.556596},{"c":31.5142,"h":31.54,"l":31.4,"n":46,"o":31.54,"t":"2025-08-29T04:00:00Z","v":3256,"vw":31.480041},{"c":31.7715,"h":32,"l":31.75,"n":181,"o":31.84,"t":"2025-09-02T04:00:00Z","v":24269,"vw":31.817435},{"c":31.8286,"h":32.03,"l":31.8093,"n":86,"o":31.88,"t":"2025-09-03T04:00:00Z","v":3030,"vw":31.880473},{"c":31.489,"h":31.7632,"l":31.471,"n":94,"o":31.7632,"t":"2025-09-04T04:00:00Z","v":4127,"vw":31.581935},{"c":32.0548,"h":32.095,"l":31.48,"n":93,"o":31.52,"t":"2025-09-05T04:00:00Z","v":5858,"vw":31.823722},{"c":32.0432,"h":32.209,"l":32.0432,"n":104,"o":32.061,"t":"2025-09-08T04:00:00Z","v":2271,"vw":32.135071},{"c":31.9115,"h":31.96,"l":31.88,"n":63,"o":31.91,"t":"2025-09-09T04:00:00Z","v":1386,"vw":31.92669},{"c":32.018,"h":32.0627,"l":31.95,"n":62,"o":31.9906,"t":"2025-09-10T04:00:00Z","v":983,"vw":32.015348},{"c":31.514,"h":31.9448,"l":31.514,"n":141,"o":31.9448,"t":"2025-09-11T04:00:00Z","v":37347,"vw":31.623104},{"c":31.6577,"h":31.7126,"l":31.5,"n":244,"o":31.54,"t":"2025-09-12T04:00:00Z","v":52391,"vw":31.543188},{"c":31.7498,"h":31.789,"l":31.5529,"n":31,"o":31.5529,"t":"2025-09-15T04:00:00Z","v":869,"vw":31.718804},{"c":31.8021,"h":31.96,"l":31.73,"n":68,"o":31.73,"t":"2025-09-16T04:00:00Z","v":5249,"vw":31.830162},{"c":31.5284,"h":31.7,"l":31.5284,"n":50,"o":31.7,"t":"2025-09-17T04:00:00Z","v":3540,"vw":31.614816},{"c":31.5037,"h":31.58,"l":31.31,"n":79,"o":31.58,"t":"2025-09-18T04:00:00Z","v":6404,"vw":31.460697},{"c":31.4266,"h":31.63,"l":31.4266,"n":42,"o":31.63,"t":"2025-09-19T04:00:00Z","v":1058,"vw":31.550307},{"c":31.51,"h":31.61,"l":31.49,"n":94,"o":31.61,"t":"2025-09-22T04:00:00Z","v":5263,"vw":31.529544},{"c":31.6685,"h":31.697,"l":31.23,"n":168,"o":31.385,"t":"2025-09-23T04:00:00Z","v":8531,"vw":31.461484},{"c":31.4,"h":31.4638,"l":31.2506,"n":122,"o":31.2506,"t":"2025-09-24T04:00:00Z","v":3649,"vw":31.416417},{"c":31.4898,"h":31.61,"l":31.44,"n":77,"o":31.459,"t":"2025-09-25T04:00:00Z","v":5438,"vw":31.482015},{"c":31.2771,"h":31.385,"l":31.2,"n":71,"o":31.2778,"t":"2025-09-26T04:00:00Z","v":2788,"vw":31.242617},{"c":31.1646,"h":31.309,"l":31.1646,"n":79,"o":31.26,"t":"2025-09-29T04:00:00Z","v":2409,"vw":31.254422},{"c":31.2725,"h":31.5,"l":31.15,"n":101,"o":31.26,"t":"2025-09-30T04:00:00Z","v":7377,"vw":31.415781},{"c":31.5575,"h":31.5575,"l":31.47,"n":70,"o":31.5,"t":"2025-10-01T04:00:00Z","v":2363,"vw":31.508365},{"c":31.607,"h":31.7127,"l":31.5687,"n":92,"o":31.62,"t":"2025-10-02T04:00:00Z","v":4696,"vw":31.626426},{"c":31.3899,"h":31.49,"l":31.273,"n":64,"o":31.49,"t":"2025-10-03T04:00:00Z","v":2014,"vw":31.374854},{"c":31.416,"h":31.545,"l":31.3414,"n":54,"o":31.438,"t":"2025-10-06T04:00:00Z","v":2735,"vw":31.439686},{"c":31.4002,"h":31.433,"l":31.26,"n":62,"o":31.29,"t":"2025-10-07T04:00:00Z","v":2308,"vw":31.38419},{"c":31.5392,"h":31.6,"l":31.3395,"n":45,"o":31.6,"t":"2025-10-08T04:00:00Z","v":2277,"vw":31.49388},{"c":31.6801,"h":31.719,"l":31.395,"n":58,"o":31.395,"t":"2025-10-09T04:00:00Z","v":9151,"vw":31.684507},{"c":32.3469,"h":32.3469,"l":31.5071,"n":102,"o":31.5071,"t":"2025-10-10T04:00:00Z","v":5380,"vw":31.91557},{"c":32.0445,"h":32.22,"l":32.02,"n":68,"o":32.0367,"t":"2025-10-13T04:00:00Z","v":3053,"vw":32.061522},{"c":31.7183,"h":32.29,"l":31.7183,"n":88,"o":32.189,"t":"2025-10-14T04:00:00Z","v":6995,"vw":32.159076},{"c":31.7558,"h":31.7558,"l":31.5,"n":45,"o":31.52,"t":"2025-10-15T04:00:00Z","v":2250,"vw":31.514371},{"c":32.62,"h":32.739,"l":31.915,"n":189,"o":31.915,"t":"2025-10-16T04:00:00Z","v":19019,"vw":32.497008},{"c":32.3401,"h":32.6,"l":32.2759,"n":183,"o":32.58,"t":"2025-10-17T04:00:00Z","v":12186,"vw":32.43248},{"c":31.9844,"h":32.33,"l":31.93,"n":90,"o":32.33,"t":"2025-10-20T04:00:00Z","v":6310,"vw":32.131367},{"c":32.0089,"h":32.0089,"l":31.849,"n":98,"o":31.94,"t":"2025-10-21T04:00:00Z","v":2391,"vw":31.946918},{"c":32.2378,"h":32.35,"l":32.07,"n":85,"o":32.07,"t":"2025-10-22T04:00:00Z","v":3248,"vw":32.266081},{"c":32.1634,"h":32.2099,"l":32.15,"n":89,"o":32.16,"t":"2025-10-23T04:00:00Z","v":5344,"vw":32.177262},{"c":31.8185,"h":31.935,"l":31.751,"n":84,"o":31.935,"t":"2025-10-24T04:00:00Z","v":2115,"vw":31.811001},{"c":31.7151,"h":31.751,"l":31.65,"n":78,"o":31.65,"t":"2025-10-27T04:00:00Z","v":5265,"vw":31.692704},{"c":31.9101,"h":31.93,"l":31.7,"n":76,"o":31.7,"t":"2025-10-28T04:00:00Z","v":4745,"vw":31.838929},{"c":32.4755,"h":32.535,"l":32.251,"n":72,"o":32.27,"t":"2025-10-29T04:00:00Z","v":2161,"vw":32.372127},{"c":32.4015,"h":32.409,"l":32.061,"n":91,"o":32.4,"t":"2025-10-30T04:00:00Z","v":9495,"vw":32.215633},{"c":32.2897,"h":32.4996,"l":32.2301,"n":188,"o":32.4996,"t":"2025-10-31T04:00:00Z","v":14563,"vw":32.414992},{"c":32.467,"h":32.73,"l":32.43,"n":100,"o":32.5,"t":"2025-11-03T05:00:00Z","v":4732,"vw":32.520141},{"c":32.3003,"h":32.69,"l":32.225,"n":536,"o":32.69,"t":"2025-11-04T05:00:00Z","v":38935,"vw":32.451594},{"c":32.1826,"h":32.469,"l":32.1,"n":107,"o":32.29,"t":"2025-11-05T05:00:00Z","v":13292,"vw":32.215392},{"c":32.2988,"h":32.447,"l":32.161,"n":101,"o":32.161,"t":"2025-11-06T05:00:00Z","v":5347,"vw":32.336909},{"c":32.09,"h":32.49,"l":32.0802,"n":108,"o":32.3235,"t":"2025-11-07T05:00:00Z","v":5258,"vw":32.380499},{"c":31.9997,"h":32.14,"l":31.91,"n":121,"o":31.94,"t":"2025-11-10T05:00:00Z","v":7479,"vw":32.003565},{"c":31.89,"h":32.03,"l":31.81,"n":66,"o":31.97,"t":"2025-11-11T05:00:00Z","v":2193,"vw":31.935177},{"c":31.5804,"h":31.7,"l":31.48,"n":108,"o":31.7,"t":"2025-11-12T05:00:00Z","v":3580,"vw":31.540011},{"c":32.01,"h":32.01,"l":31.6122,"n":111,"o":31.66,"t":"2025-11-13T05:00:00Z","v":2575,"vw":31.846528},{"c":32.3259,"h":32.3795,"l":32.18,"n":113,"o":32.2,"t":"2025-11-14T05:00:00Z","v":5292,"vw":32.288863},{"c":32.96,"h":33.07,"l":32.36,"n":302,"o":32.4,"t":"2025-11-17T05:00:00Z","v":44284,"vw":32.752832},{"c":32.9923,"h":33.15,"l":32.82,"n":158,"o":33.15,"t":"2025-11-18T05:00:00Z","v":17625,"vw":32.936729},{"c":32.8875,"h":33.11,"l":32.85,"n":110,"o":32.95,"t":"2025-11-19T05:00:00Z","v":11921,"vw":32.994112},{"c":33.1508,"h":33.1508,"l":32.46,"n":157,"o":32.93,"t":"2025-11-20T05:00:00Z","v":10715,"vw":32.78794},{"c":32.8332,"h":33.15,"l":32.72,"n":148,"o":33.06,"t":"2025-11-21T05:00:00Z","v":10612,"vw":32.849634},{"c":32.6933,"h":33,"l":32.67,"n":86,"o":32.89,"t":"2025-11-24T05:00:00Z","v":4313,"vw":32.726642},{"c":32.2891,"h":32.54,"l":32.23,"n":72,"o":32.531,"t":"2025-11-25T05:00:00Z","v":1895,"vw":32.5032},{"c":32.029,"h":32.101,"l":31.96,"n":105,"o":32.101,"t":"2025-11-26T05:00:00Z","v":4880,"vw":31.996813},{"c":31.87,"h":31.94,"l":31.751,"n":89,"o":31.94,"t":"2025-11-28T05:00:00Z","v":9977,"vw":31.791112},{"c":32.1378,"h":32.1378,"l":31.8505,"n":97,"o":31.9744,"t":"2025-12-01T05:00:00Z","v":14982,"vw":31.925318},{"c":32.1447,"h":32.245,"l":32.04,"n":69,"o":32.2085,"t":"2025-12-02T05:00:00Z","v":2394,"vw":32.107115},{"c":31.7412,"h":31.969,"l":31.72,"n":77,"o":31.9307,"t":"2025-12-03T05:00:00Z","v":4537,"vw":31.758901},{"c":31.6974,"h":31.75,"l":31.56,"n":71,"o":31.58,"t":"2025-12-04T05:00:00Z","v":2941,"vw":31.635583},{"c":31.6924,"h":31.6924,"l":31.5817,"n":54,"o":31.623,"t":"2025-12-05T05:00:00Z","v":3783,"vw":31.622466},{"c":31.8414,"h":31.89,"l":31.75,"n":62,"o":31.75,"t":"2025-12-08T05:00:00Z","v":3065,"vw":31.850587},{"c":31.9349,"h":31.9349,"l":31.65,"n":92,"o":31.65,"t":"2025-12-09T05:00:00Z","v":33598,"vw":31.851472},{"c":31.5701,"h":31.92,"l":31.517,"n":78,"o":31.86,"t":"2025-12-10T05:00:00Z","v":6199,"vw":31.739536},{"c":30.9918,"h":31.41,"l":30.981,"n":123,"o":31.41,"t":"2025-12-11T05:00:00Z","v":8538,"vw":31.109083},{"c":30.9755,"h":31.0554,"l":30.82,"n":70,"o":30.83,"t":"2025-12-12T05:00:00Z","v":13520,"vw":30.967586},{"c":30.9314,"h":31.0177,"l":30.9099,"n":56,"o":30.919,"t":"2025-12-15T05:00:00Z","v":1934,"vw":30.970947},{"c":31.1391,"h":31.22,"l":30.993,"n":76,"o":30.993,"t":"2025-12-16T05:00:00Z","v":8128,"vw":31.101134},{"c":31.1764,"h":31.1764,"l":31.04,"n":60,"o":31.04,"t":"2025-12-17T05:00:00Z","v":1783,"vw":31.105192},{"c":31.2234,"h":31.27,"l":30.99,"n":93,"o":31.01,"t":"2025-12-18T05:00:00Z","v":8144,"vw":31.13986},{"c":31.0625,"h":31.07,"l":30.9844,"n":52,"o":31.06,"t":"2025-12-19T05:00:00Z","v":2044,"vw":31.019604},{"c":30.6892,"h":30.8535,"l":30.64,"n":108,"o":30.841,"t":"2025-12-22T05:00:00Z","v":8987,"vw":30.755785},{"c":30.6333,"h":30.68,"l":30.6,"n":67,"o":30.621,"t":"2025-12-23T05:00:00Z","v":3079,"vw":30.612743},{"c":30.15,"h":30.2068,"l":30.15,"n":71,"o":30.2001,"t":"2025-12-24T05:00:00Z","v":5144,"vw":30.200844},{"c":30.2302,"h":30.28,"l":30.12,"n":463,"o":30.16,"t":"2025-12-26T05:00:00Z","v":34081,"vw":30.213386},{"c":30.394,"h":30.4155,"l":30.32,"n":78,"o":30.32,"t":"2025-12-29T05:00:00Z","v":1968,"vw":30.382624},{"c":30.465,"h":30.4841,"l":30.4301,"n":75,"o":30.4301,"t":"2025-12-30T05:00:00Z","v":11184,"vw":30.450332},{"c":30.6916,"h":30.6916,"l":30.55,"n":103,"o":30.55,"t":"2025-12-31T05:00:00Z","v":25257,"vw":30.562295},{"c":30.6738,"h":30.9,"l":30.65,"n":76,"o":30.65,"t":"2026-01-02T05:00:00Z","v":4145,"vw":30.776016},{"c":30.0079,"h":30.45,"l":29.77,"n":94,"o":30.45,"t":"2026-01-05T05:00:00Z","v":24727,"vw":29.944789},{"c":29.826,"h":29.901,"l":29.792,"n":95,"o":29.901,"t":"2026-01-06T05:00:00Z","v":11652,"vw":29.894668},{"c":30.2601,"h":30.2601,"l":29.932,"n":65,"o":29.96,"t":"2026-01-07T05:00:00Z","v":5151,"vw":30.038691},{"c":30.0993,"h":30.33,"l":29.95,"n":55,"o":30.33,"t":"2026-01-08T05:00:00Z","v":3611,"vw":30.213869},{"c":30.1962,"h":30.1962,"l":30.1,"n":36,"o":30.1,"t":"2026-01-09T05:00:00Z","v":1129,"vw":30.118381},{"c":30.4507,"h":30.67,"l":30.4299,"n":117,"o":30.67,"t":"2026-01-12T05:00:00Z","v":7596,"vw":30.535704},{"c":31.0404,"h":31.041,"l":30.92,"n":81,"o":30.92,"t":"2026-01-13T05:00:00Z","v":4199,"vw":30.993427},{"c":31.0949,"h":31.3546,"l":31.09,"n":351,"o":31.17,"t":"2026-01-14T05:00:00Z","v":29384,"vw":31.204763},{"c":30.9942,"h":31.03,"l":30.81,"n":119,"o":31.03,"t":"2026-01-15T05:00:00Z","v":9437,"vw":30.937888},{"c":30.9472,"h":31,"l":30.79,"n":85,"o":30.97,"t":"2026-01-16T05:00:00Z","v":4394,"vw":30.88603},{"c":31.6438,"h":31.7065,"l":31.37,"n":114,"o":31.41,"t":"2026-01-20T05:00:00Z","v":6562,"vw":31.603559},{"c":31.5244,"h":31.64,"l":31.3635,"n":52,"o":31.64,"t":"2026-01-21T05:00:00Z","v":1360,"vw":31.493745},{"c":31.3398,"h":31.34,"l":31.22,"n":81,"o":31.22,"t":"2026-01-22T05:00:00Z","v":5342,"vw":31.278628},{"c":31.7571,"h":31.83,"l":31.575,"n":125,"o":31.575,"t":"2026-01-23T05:00:00Z","v":6024,"vw":31.739238},{"c":31.5696,"h":31.7599,"l":31.51,"n":106,"o":31.7599,"t":"2026-01-26T05:00:00Z","v":17987,"vw":31.621082},{"c":31.8009,"h":31.895,"l":31.7,"n":100,"o":31.7,"t":"2026-01-27T05:00:00Z","v":3174,"vw":31.815276},{"c":31.8303,"h":31.9,"l":31.8,"n":90,"o":31.83,"t":"2026-01-28T05:00:00Z","v":7169,"vw":31.823822},{"c":31.497,"h":31.75,"l":31.497,"n":70,"o":31.72,"t":"2026-01-29T05:00:00Z","v":6602,"vw":31.637571},{"c":31.5668,"h":31.8,"l":31.46,"n":53,"o":31.46,"t":"2026-01-30T05:00:00Z","v":2591,"vw":31.552482},{"c":31.26,"h":31.6,"l":31.23,"n":171,"o":31.6,"t":"2026-02-02T05:00:00Z","v":15188,"vw":31.298384},{"c":31.5296,"h":31.71,"l":31.2501,"n":66,"o":31.2501,"t":"2026-02-03T05:00:00Z","v":6140,"vw":31.4818},{"c":31.2946,"h":31.5104,"l":31.19,"n":52,"o":31.47,"t":"2026-02-04T05:00:00Z","v":4581,"vw":31.393311},{"c":31.68,"h":31.73,"l":31.45,"n":139,"o":31.45,"t":"2026-02-05T05:00:00Z","v":10946,"vw":31.638241},{"c":31.0735,"h":31.38,"l":31.07,"n":179,"o":31.38,"t":"2026-02-06T05:00:00Z","v":22384,"vw":31.20634},{"c":31.3009,"h":31.3162,"l":31.09,"n":105,"o":31.1216,"t":"2026-02-09T05:00:00Z","v":14270,"vw":31.213181},{"c":31.54,"h":31.76,"l":31.16,"n":130,"o":31.36,"t":"2026-02-10T05:00:00Z","v":12052,"vw":31.498117},{"c":32.03,"h":32.03,"l":31.3588,"n":221,"o":31.3588,"t":"2026-02-11T05:00:00Z","v":17359,"vw":31.878431},{"c":32.67,"h":32.739,"l":31.885,"n":262,"o":31.98,"t":"2026-02-12T05:00:00Z","v":15947,"vw":32.262999},{"c":32.7037,"h":32.9,"l":32.6,"n":96,"o":32.885,"t":"2026-02-13T05:00:00Z","v":4550,"vw":32.735484},{"c":32.3983,"h":32.52,"l":32.295,"n":203,"o":32.425,"t":"2026-02-17T05:00:00Z","v":13618,"vw":32.389474},{"c":32.1111,"h":32.2,"l":32.04,"n":175,"o":32.16,"t":"2026-02-18T05:00:00Z","v":15863,"vw":32.10982},{"c":32.43,"h":32.63,"l":32.339,"n":202,"o":32.37,"t":"2026-02-19T05:00:00Z","v":23377,"vw":32.515511},{"c":32.237,"h":32.641,"l":32.23,"n":136,"o":32.54,"t":"2026-02-20T05:00:00Z","v":9023,"vw":32.387919},{"c":33.32,"h":33.3499,"l":32.33,"n":320,"o":32.33,"t":"2026-02-23T05:00:00Z","v":46606,"vw":33.207864},{"c":33.158,"h":33.6,"l":33.067,"n":226,"o":33.52,"t":"2026-02-24T05:00:00Z","v":31399,"vw":33.341998},{"c":32.591,"h":33.04,"l":32.5835,"n":297,"o":33.04,"t":"2026-02-25T05:00:00Z","v":33068,"vw":32.739599},{"c":32.19,"h":32.45,"l":32.12,"n":273,"o":32.45,"t":"2026-02-26T05:00:00Z","v":46576,"vw":32.199102},{"c":32.85,"h":33.0801,"l":32.66,"n":407,"o":32.69,"t":"2026-02-27T05:00:00Z","v":61392,"vw":32.919415},{"c":32.929,"h":33.43,"l":32.77,"n":265,"o":33.43,"t":"2026-03-02T05:00:00Z","v":41900,"vw":32.957472},{"c":33.02,"h":33.71,"l":32.86,"n":461,"o":33.71,"t":"2026-03-03T05:00:00Z","v":109922,"vw":33.478132},{"c":32.7809,"h":33.04,"l":32.7576,"n":456,"o":32.84,"t":"2026-03-04T05:00:00Z","v":41052,"vw":32.83734},{"c":32.9874,"h":33.19,"l":32.687,"n":253,"o":32.687,"t":"2026-03-05T05:00:00Z","v":32492,"vw":33.048943},{"c":33.45,"h":33.95,"l":33.43,"n":334,"o":33.66,"t":"2026-03-06T05:00:00Z","v":49421,"vw":33.6403},{"c":33.6274,"h":34.3696,"l":33.5533,"n":520,"o":33.85,"t":"2026-03-09T04:00:00Z","v":89054,"vw":33.915899},{"c":33.78,"h":33.9795,"l":33.42,"n":551,"o":33.63,"t":"2026-03-10T04:00:00Z","v":82203,"vw":33.651904},{"c":34.08,"h":34.339,"l":33.8,"n":406,"o":33.839,"t":"2026-03-11T04:00:00Z","v":47354,"vw":34.125201},{"c":34.66,"h":34.75,"l":34.4,"n":703,"o":34.75,"t":"2026-03-12T04:00:00Z","v":114945,"vw":34.556078},{"c":34.66,"h":34.66,"l":34.25,"n":611,"o":34.42,"t":"2026-03-13T04:00:00Z","v":111236,"vw":34.42705},{"c":34.32,"h":34.49,"l":34.06,"n":666,"o":34.49,"t":"2026-03-16T04:00:00Z","v":84888,"vw":34.304323},{"c":34.18,"h":34.23,"l":33.77,"n":872,"o":34.23,"t":"2026-03-17T04:00:00Z","v":125085,"vw":34.080065},{"c":34.6,"h":34.6,"l":34.12,"n":436,"o":34.28,"t":"2026-03-18T04:00:00Z","v":58898,"vw":34.377112},{"c":34.58,"h":34.86,"l":34.46,"n":463,"o":34.77,"t":"2026-03-19T04:00:00Z","v":56972,"vw":34.660789},{"c":34.53,"h":34.705,"l":34.375,"n":359,"o":34.58,"t":"2026-03-20T04:00:00Z","v":44129,"vw":34.563676},{"c":34.25,"h":34.26,"l":33.82,"n":633,"o":34.02,"t":"2026-03-23T04:00:00Z","v":63161,"vw":34.079253},{"c":34.24,"h":34.539,"l":34.02,"n":367,"o":34.539,"t":"2026-03-24T04:00:00Z","v":39045,"vw":34.250788},{"c":34.06,"h":34.22,"l":33.675,"n":419,"o":33.86,"t":"2026-03-25T04:00:00Z","v":35973,"vw":33.933677},{"c":34.285,"h":34.3499,"l":34,"n":370,"o":34.19,"t":"2026-03-26T04:00:00Z","v":16767,"vw":34.176105},{"c":35.165,"h":35.26,"l":34.56,"n":481,"o":34.6,"t":"2026-03-27T04:00:00Z","v":42879,"vw":34.92061},{"c":34.78,"h":35.05,"l":34.5,"n":390,"o":35.05,"t":"2026-03-30T04:00:00Z","v":49668,"vw":34.760429},{"c":34.04,"h":34.59,"l":34.01,"n":507,"o":34.47,"t":"2026-03-31T04:00:00Z","v":38038,"vw":34.266111},{"c":34.03,"h":34.18,"l":33.73,"n":369,"o":33.76,"t":"2026-04-01T04:00:00Z","v":34238,"vw":33.869984},{"c":33.95,"h":34.53,"l":33.85,"n":324,"o":34.53,"t":"2026-04-02T04:00:00Z","v":34970,"vw":34.167236},{"c":33.7257,"h":33.8138,"l":33.6801,"n":133,"o":33.8138,"t":"2026-04-06T04:00:00Z","v":15188,"vw":33.750832},{"c":33.73,"h":33.8857,"l":33.691,"n":195,"o":33.865,"t":"2026-04-07T04:00:00Z","v":21716,"vw":33.808539},{"c":32.86,"h":32.99,"l":32.7,"n":291,"o":32.89,"t":"2026-04-08T04:00:00Z","v":42108,"vw":32.85306},{"c":32.7558,"h":33.08,"l":32.68,"n":184,"o":33.055,"t":"2026-04-09T04:00:00Z","v":20242,"vw":32.887713},{"c":33.1422,"h":33.2264,"l":32.8401,"n":222,"o":32.8401,"t":"2026-04-10T04:00:00Z","v":19473,"vw":33.092577},{"c":32.585,"h":33.38,"l":32.585,"n":168,"o":33.38,"t":"2026-04-13T04:00:00Z","v":18646,"vw":32.939606},{"c":32.52,"h":32.635,"l":32.4301,"n":305,"o":32.6,"t":"2026-04-14T04:00:00Z","v":58327,"vw":32.493171},{"c":32.28,"h":32.395,"l":32.17,"n":160,"o":32.33,"t":"2026-04-15T04:00:00Z","v":17937,"vw":32.276242},{"c":32.36,"h":32.43,"l":32.195,"n":113,"o":32.29,"t":"2026-04-16T04:00:00Z","v":10009,"vw":32.331392},{"c":32.11,"h":32.125,"l":31.8799,"n":803,"o":32.07,"t":"2026-04-17T04:00:00Z","v":30549,"vw":32.05326},{"c":32.03,"h":32.18,"l":31.94,"n":137,"o":32.18,"t":"2026-04-20T04:00:00Z","v":25237,"vw":32.012165},{"c":32.2224,"h":32.2234,"l":31.7,"n":124,"o":31.82,"t":"2026-04-21T04:00:00Z","v":9528,"vw":32.092462},{"c":32.29,"h":32.34,"l":32.01,"n":96,"o":32.19,"t":"2026-04-22T04:00:00Z","v":8308,"vw":32.217961},{"c":32.5541,"h":32.72,"l":32.365,"n":73,"o":32.4436,"t":"2026-04-23T04:00:00Z","v":6932,"vw":32.44553},{"c":32.7604,"h":32.7713,"l":32.59,"n":89,"o":32.61,"t":"2026-04-24T04:00:00Z","v":7087,"vw":32.63804},{"c":32.57,"h":32.92,"l":32.53,"n":74,"o":32.92,"t":"2026-04-27T04:00:00Z","v":3746,"vw":32.642009},{"c":32.52,"h":32.53,"l":32.27,"n":103,"o":32.27,"t":"2026-04-28T04:00:00Z","v":7324,"vw":32.409798},{"c":32.5,"h":32.58,"l":32.36,"n":98,"o":32.36,"t":"2026-04-29T04:00:00Z","v":3895,"vw":32.519396},{"c":32.3386,"h":32.88,"l":32.32,"n":153,"o":32.77,"t":"2026-04-30T04:00:00Z","v":9367,"vw":32.408371},{"c":32.4687,"h":32.4687,"l":32.09,"n":83,"o":32.27,"t":"2026-05-01T04:00:00Z","v":6088,"vw":32.210693},{"c":32.72,"h":32.7648,"l":32.36,"n":68,"o":32.598,"t":"2026-05-04T04:00:00Z","v":4554,"vw":32.595893},{"c":32.75,"h":32.82,"l":32.635,"n":55,"o":32.8,"t":"2026-05-05T04:00:00Z","v":66645,"vw":32.768469},{"c":32.6,"h":32.6,"l":32.391,"n":145,"o":32.4478,"t":"2026-05-06T04:00:00Z","v":26896,"vw":32.548251},{"c":32.78,"h":32.8301,"l":32.4314,"n":124,"o":32.4314,"t":"2026-05-07T04:00:00Z","v":23303,"vw":32.789914},{"c":32.98,"h":33.04,"l":32.85,"n":78,"o":32.85,"t":"2026-05-08T04:00:00Z","v":7183,"vw":32.933476},{"c":33.032,"h":33.07,"l":32.91,"n":84,"o":33.05,"t":"2026-05-11T04:00:00Z","v":3668,"vw":33.018268},{"c":32.8,"h":33.2491,"l":32.72,"n":76,"o":33.2,"t":"2026-05-12T04:00:00Z","v":4973,"vw":32.929251},{"c":33.14,"h":33.14,"l":33.01,"n":65,"o":33.05,"t":"2026-05-13T04:00:00Z","v":13218,"vw":33.117482},{"c":32.9821,"h":33,"l":32.885,"n":90,"o":33,"t":"2026-05-14T04:00:00Z","v":11855,"vw":32.920528},{"c":33.09,"h":33.11,"l":32.91,"n":84,"o":32.91,"t":"2026-05-15T04:00:00Z","v":4353,"vw":33.023462},{"c":32.7112,"h":33.21,"l":32.67,"n":150,"o":33.21,"t":"2026-05-18T04:00:00Z","v":17121,"vw":32.756693},{"c":33.08,"h":33.1398,"l":32.68,"n":58,"o":32.9399,"t":"2026-05-19T04:00:00Z","v":5734,"vw":32.865611},{"c":32.77,"h":33.01,"l":32.7406,"n":54,"o":33.01,"t":"2026-05-20T04:00:00Z","v":2698,"vw":32.907833},{"c":32.7088,"h":32.92,"l":32.65,"n":115,"o":32.82,"t":"2026-05-21T04:00:00Z","v":15293,"vw":32.796679},{"c":32.5962,"h":32.62,"l":32.51,"n":115,"o":32.52,"t":"2026-05-22T04:00:00Z","v":11603,"vw":32.553148},{"c":32.65,"h":32.725,"l":32.44,"n":76,"o":32.44,"t":"2026-05-26T04:00:00Z","v":2547,"vw":32.562462},{"c":32.938,"h":32.94,"l":32.62,"n":83,"o":32.62,"t":"2026-05-27T04:00:00Z","v":5169,"vw":32.831387},{"c":33.0297,"h":33.13,"l":32.98,"n":82,"o":33.05,"t":"2026-05-28T04:00:00Z","v":7803,"vw":33.056208},{"c":32.87,"h":33.05,"l":32.78,"n":92,"o":33.05,"t":"2026-05-29T04:00:00Z","v":6605,"vw":32.909591},{"c":32.9479,"h":33.0703,"l":32.945,"n":41,"o":33.065,"t":"2026-06-01T04:00:00Z","v":1867,"vw":32.9798},{"c":32.95,"h":33.205,"l":32.84,"n":70,"o":32.84,"t":"2026-06-02T04:00:00Z","v":4110,"vw":32.98615},{"c":33.3127,"h":33.4499,"l":33.23,"n":93,"o":33.3049,"t":"2026-06-03T04:00:00Z","v":5547,"vw":33.296547},{"c":32.4757,"h":32.835,"l":32.42,"n":107,"o":32.835,"t":"2026-06-04T04:00:00Z","v":4995,"vw":32.571072},{"c":32.45,"h":32.525,"l":32.31,"n":83,"o":32.34,"t":"2026-06-05T04:00:00Z","v":3253,"vw":32.426626},{"c":32.62,"h":32.62,"l":32.41,"n":58,"o":32.41,"t":"2026-06-08T04:00:00Z","v":1813,"vw":32.533289},{"c":32.36,"h":32.5698,"l":32.191,"n":155,"o":32.25,"t":"2026-06-09T04:00:00Z","v":17611,"vw":32.340226},{"c":32.49,"h":32.49,"l":32.16,"n":93,"o":32.16,"t":"2026-06-10T04:00:00Z","v":10418,"vw":32.427491},{"c":32.2531,"h":32.58,"l":32.21,"n":91,"o":32.42,"t":"2026-06-11T04:00:00Z","v":11204,"vw":32.431084},{"c":31.827,"h":32.12,"l":31.7,"n":100,"o":32.1,"t":"2026-06-12T04:00:00Z","v":5440,"vw":31.859093},{"c":31.71,"h":31.71,"l":31.47,"n":79,"o":31.47,"t":"2026-06-15T04:00:00Z","v":4699,"vw":31.532694},{"c":31.2466,"h":31.55,"l":31.229,"n":134,"o":31.55,"t":"2026-06-16T04:00:00Z","v":12195,"vw":31.358329},{"c":31.393,"h":31.45,"l":30.92,"n":106,"o":31.12,"t":"2026-06-17T04:00:00Z","v":10661,"vw":31.211311},{"c":31.71,"h":31.71,"l":31.165,"n":129,"o":31.165,"t":"2026-06-18T04:00:00Z","v":9258,"vw":31.356438},{"c":31.529,"h":31.56,"l":31.371,"n":96,"o":31.41,"t":"2026-06-22T04:00:00Z","v":3370,"vw":31.480826},{"c":31.45,"h":31.585,"l":31.37,"n":71,"o":31.585,"t":"2026-06-23T04:00:00Z","v":2329,"vw":31.473268},{"c":31.29,"h":31.36,"l":31.26,"n":137,"o":31.27,"t":"2026-06-24T04:00:00Z","v":2902,"vw":31.295608},{"c":31.47,"h":31.47,"l":30.72,"n":127,"o":31.18,"t":"2026-06-25T04:00:00Z","v":7650,"vw":31.30652},{"c":31.38,"h":31.6,"l":31.25,"n":187,"o":31.6,"t":"2026-06-26T04:00:00Z","v":4447,"vw":31.344859},{"c":31.3101,"h":31.3101,"l":31.16,"n":188,"o":31.25,"t":"2026-06-29T04:00:00Z","v":5226,"vw":31.259531},{"c":31.3689,"h":31.3689,"l":31.31,"n":122,"o":31.31,"t":"2026-06-30T04:00:00Z","v":3815,"vw":31.320736},{"c":30.6861,"h":31.37,"l":30.52,"n":155,"o":31.37,"t":"2026-07-01T04:00:00Z","v":15049,"vw":30.865303},{"c":30.2725,"h":30.48,"l":30.27,"n":114,"o":30.41,"t":"2026-07-02T04:00:00Z","v":5947,"vw":30.40933},{"c":29.96,"h":30.28,"l":29.96,"n":164,"o":30.28,"t":"2026-07-06T04:00:00Z","v":6707,"vw":30.086253},{"c":30.003,"h":30.003,"l":29.7768,"n":134,"o":29.83,"t":"2026-07-07T04:00:00Z","v":4731,"vw":29.864445},{"c":30.62,"h":30.62,"l":30.42,"n":182,"o":30.42,"t":"2026-07-08T04:00:00Z","v":7833,"vw":30.535628},{"c":30.28,"h":30.55,"l":30.24,"n":125,"o":30.55,"t":"2026-07-09T04:00:00Z","v":4136,"vw":30.283733},{"c":30.23,"h":30.27,"l":30.2,"n":73,"o":30.25,"t":"2026-07-10T04:00:00Z","v":3971,"vw":30.211849},{"c":30.0413,"h":30.12,"l":30.03,"n":79,"o":30.03,"t":"2026-07-13T04:00:00Z","v":2123,"vw":30.077553},{"c":29.96,"h":29.96,"l":29.68,"n":142,"o":29.77,"t":"2026-07-14T04:00:00Z","v":4204,"vw":29.806664},{"c":29.8046,"h":29.89,"l":29.665,"n":77,"o":29.89,"t":"2026-07-15T04:00:00Z","v":3632,"vw":29.745421},{"c":29.7145,"h":29.83,"l":29.711,"n":99,"o":29.755,"t":"2026-07-16T04:00:00Z","v":3373,"vw":29.775199},{"c":29.9465,"h":29.97,"l":29.62,"n":95,"o":29.83,"t":"2026-07-17T04:00:00Z","v":4374,"vw":29.826967},{"c":30.0777,"h":30.079,"l":29.96,"n":96,"o":29.96,"t":"2026-07-20T04:00:00Z","v":3357,"vw":30.035277},{"c":30.0722,"h":30.14,"l":30.0201,"n":71,"o":30.14,"t":"2026-07-21T04:00:00Z","v":3203,"vw":30.042966},{"c":30.0689,"h":30.11,"l":29.98,"n":53,"o":30,"t":"2026-07-22T04:00:00Z","v":2410,"vw":30.061773},{"c":30.22,"h":30.3299,"l":30.1901,"n":75,"o":30.27,"t":"2026-07-23T04:00:00Z","v":1875,"vw":30.265751},{"c":29.9793,"h":30.229,"l":29.97,"n":92,"o":30.219,"t":"2026-07-24T04:00:00Z","v":19478,"vw":30.183891},{"c":29.6799,"h":29.81,"l":29.58,"n":126,"o":29.62,"t":"2026-07-27T04:00:00Z","v":19277,"vw":29.698365},{"c":29.3119,"h":29.555,"l":29.3119,"n":105,"o":29.54,"t":"2026-07-28T04:00:00Z","v":12328,"vw":29.429576},{"c":29.7526,"h":29.7526,"l":29.502,"n":155,"o":29.6,"t":"2026-07-29T04:00:00Z","v":21540,"vw":29.620634},{"c":29.6,"h":30,"l":29.59,"n":122,"o":29.73,"t":"2026-07-30T04:00:00Z","v":13262,"vw":29.805321},{"c":29.6121,"h":29.75,"l":29.5702,"n":79,"o":29.71,"t":"2026-07-31T04:00:00Z","v":5140,"vw":29.65585},{"c":29.4471,"h":29.61,"l":29.365,"n":83,"o":29.39,"t":"2026-08-03T04:00:00Z","v":8270,"vw":29.499497},{"c":29.169,"h":29.305,"l":29.11,"n":119,"o":29.305,"t":"2026-08-04T04:00:00Z","v":10741,"vw":29.175583},{"c":29.1057,"h":29.19,"l":28.99,"n":85,"o":29,"t":"2026-08-05T04:00:00Z","v":2162,"vw":29.113959},{"c":29.2654,"h":29.32,"l":28.87,"n":64,"o":28.87,"t":"2026-08-06T04:00:00Z","v":2726,"vw":29.152095},{"c":29.372,"h":29.372,"l":29.28,"n":48,"o":29.28,"t":"2026-08-07T04:00:00Z","v":1378,"vw":29.3098},{"c":29.23,"h":29.31,"l":29.15,"n":69,"o":29.29,"t":"2026-08-10T04:00:00Z","v":3321,"vw":29.246148},{"c":29.22,"h":29.262,"l":29.21,"n":65,"o":29.211,"t":"2026-08-11T04:00:00Z","v":9432,"vw":29.223262},{"c":29.2114,"h":29.2799,"l":29.15,"n":92,"o":29.27,"t":"2026-08-12T04:00:00Z","v":6707,"vw":29.214656},{"c":29.032,"h":29.23,"l":29.03,"n":97,"o":29.23,"t":"2026-08-13T04:00:00Z","v":9665,"vw":29.194401},{"c":29.11,"h":29.1499,"l":29.045,"n":155,"o":29.088,"t":"2026-08-14T04:00:00Z","v":20362,"vw":29.088731},{"c":29.38,"h":29.4,"l":29.08,"n":130,"o":29.08,"t":"2026-08-17T04:00:00Z","v":10396,"vw":29.237158},{"c":29.28,"h":29.39,"l":29.222,"n":239,"o":29.38,"t":"2026-08-18T04:00:00Z","v":12577,"vw":29.332466},{"c":29.4564,"h":29.46,"l":29.13,"n":156,"o":29.23,"t":"2026-08-19T04:00:00Z","v":9045,"vw":29.282275},{"c":29.76,"h":29.76,"l":29.42,"n":127,"o":29.56,"t":"2026-08-20T04:00:00Z","v":6971,"vw":29.5843},{"c":29.45,"h":29.66,"l":29.439,"n":341,"o":29.66,"t":"2026-08-21T04:00:00Z","v":57621,"vw":29.474998},{"c":29.09,"h":29.24,"l":29.025,"n":228,"o":29.24,"t":"2026-08-24T04:00:00Z","v":8975,"vw":29.081568},{"c":29.05,"h":29.27,"l":29.05,"n":85,"o":29.17,"t":"2026-08-25T04:00:00Z","v":5182,"vw":29.161603},{"c":29.0784,"h":29.115,"l":29.04,"n":99,"o":29.04,"t":"2026-08-26T04:00:00Z","v":4209,"vw":29.081306},{"c":29.26,"h":29.33,"l":29.25,"n":85,"o":29.27,"t":"2026-08-27T04:00:00Z","v":5440,"vw":29.268034},{"c":29.18,"h":29.199,"l":29.1,"n":61,"o":29.155,"t":"2026-08-28T04:00:00Z","v":3010,"vw":29.145897},{"c":29.375,"h":29.39,"l":29.32,"n":137,"o":29.32,"t":"2026-08-31T04:00:00Z","v":4246,"vw":29.365557},{"c":29.6662,"h":29.6662,"l":29.44,"n":113,"o":29.48,"t":"2026-09-01T04:00:00Z","v":7287,"vw":29.525668},{"c":29.4196,"h":29.62,"l":29.235,"n":134,"o":29.62,"t":"2026-09-02T04:00:00Z","v":14423,"vw":29.443352},{"c":28.9736,"h":29.24,"l":28.965,"n":105,"o":29.24,"t":"2026-09-03T04:00:00Z","v":8927,"vw":29.046622},{"c":29.22,"h":29.272,"l":29.13,"n":141,"o":29.16,"t":"2026-09-04T04:00:00Z","v":24846,"vw":29.1946},{"c":29.61,"h":29.621,"l":29.4,"n":173,"o":29.4,"t":"2026-09-08T04:00:00Z","v":13643,"vw":29.502799},{"c":29.73,"h":29.88,"l":29.65,"n":91,"o":29.76,"t":"2026-09-09T04:00:00Z","v":14892,"vw":29.696577},{"c":29.83,"h":29.9,"l":29.77,"n":133,"o":29.77,"t":"2026-09-10T04:00:00Z","v":7729,"vw":29.865748},{"c":29.65,"h":29.785,"l":29.5,"n":131,"o":29.53,"t":"2026-09-11T04:00:00Z","v":13392,"vw":29.619272},{"c":29.78,"h":29.89,"l":29.569,"n":160,"o":29.65,"t":"2026-09-14T04:00:00Z","v":18688,"vw":29.769478},{"c":29.875,"h":30.0599,"l":29.84,"n":169,"o":29.88,"t":"2026-09-15T04:00:00Z","v":23131,"vw":29.983533},{"c":30.35,"h":30.49,"l":30.01,"n":92,"o":30.06,"t":"2026-09-16T04:00:00Z","v":3935,"vw":30.223397},{"c":30.39,"h":30.53,"l":30.21,"n":131,"o":30.21,"t":"2026-09-17T04:00:00Z","v":32592,"vw":30.368126},{"c":30.4105,"h":30.54,"l":30.37,"n":115,"o":30.49,"t":"2026-09-18T04:00:00Z","v":13158,"vw":30.435038},{"c":30.2965,"h":30.3801,"l":30.235,"n":133,"o":30.34,"t":"2026-09-21T04:00:00Z","v":10377,"vw":30.30639},{"c":30.9029,"h":31.019,"l":30.58,"n":168,"o":30.58,"t":"2026-09-22T04:00:00Z","v":27862,"vw":30.883586},{"c":30.8372,"h":30.8372,"l":30.54,"n":142,"o":30.8,"t":"2026-09-23T04:00:00Z","v":18683,"vw":30.605993},{"c":30.8499,"h":30.98,"l":30.78,"n":153,"o":30.83,"t":"2026-09-24T04:00:00Z","v":116364,"vw":30.970113},{"c":30.68,"h":30.91,"l":30.67,"n":122,"o":30.75,"t":"2026-09-25T04:00:00Z","v":5735,"vw":30.76385},{"c":31.05,"h":31.059,"l":30.88,"n":133,"o":30.9,"t":"2026-09-28T04:00:00Z","v":9156,"vw":30.997072},{"c":31.18,"h":31.255,"l":31.05,"n":151,"o":31.06,"t":"2026-09-29T04:00:00Z","v":18924,"vw":31.145202},{"c":31.53,"h":31.53,"l":31.2161,"n":135,"o":31.22,"t":"2026-09-30T04:00:00Z","v":15370,"vw":31.405313},{"c":31.5,"h":31.869,"l":31.46,"n":154,"o":31.63,"t":"2026-10-01T04:00:00Z","v":14251,"vw":31.68689},{"c":31.52,"h":31.62,"l":31.38,"n":127,"o":31.42,"t":"2026-10-02T04:00:00Z","v":15874,"vw":31.507562},{"c":31.305,"h":31.58,"l":31.23,"n":148,"o":31.52,"t":"2026-10-05T04:00:00Z","v":9579,"vw":31.304344},{"c":31.23,"h":31.2648,"l":31.03,"n":292,"o":31.2,"t":"2026-10-06T04:00:00Z","v":62129,"vw":31.195624},{"c":31.375,"h":31.55,"l":31.331,"n":99,"o":31.5,"t":"2026-10-07T04:00:00Z","v":5706,"vw":31.479413},{"c":31.11,"h":31.51,"l":31.07,"n":125,"o":31.51,"t":"2026-10-08T04:00:00Z","v":6407,"vw":31.326142},{"c":30.84,"h":31.05,"l":30.8049,"n":94,"o":31.05,"t":"2026-10-09T04:00:00Z","v":4339,"vw":30.937039},{"c":30.65,"h":30.79,"l":30.6,"n":130,"o":30.79,"t":"2026-10-12T04:00:00Z","v":5874,"vw":30.675533},{"c":30.7791,"h":30.86,"l":30.69,"n":124,"o":30.86,"t":"2026-10-13T04:00:00Z","v":43446,"vw":30.700466},{"c":30.985,"h":31.17,"l":30.985,"n":142,"o":31.06,"t":"2026-10-14T04:00:00Z","v":11001,"vw":31.059899},{"c":30.57,"h":30.8399,"l":30.515,"n":112,"o":30.8399,"t":"2026-10-15T04:00:00Z","v":4121,"vw":30.601189},{"c":30.43,"h":30.5554,"l":30.1533,"n":159,"o":30.35,"t":"2026-10-16T04:00:00Z","v":144500,"vw":30.250721},{"c":30.6753,"h":30.6753,"l":30.5901,"n":64,"o":30.5901,"t":"2026-10-19T04:00:00Z","v":1647,"vw":30.654507},{"c":30.33,"h":30.38,"l":30.2001,"n":104,"o":30.265,"t":"2026-10-20T04:00:00Z","v":3252,"vw":30.269313},{"c":30.1609,"h":30.229,"l":30.13,"n":102,"o":30.13,"t":"2026-10-21T04:00:00Z","v":3118,"vw":30.160886},{"c":29.82,"h":30.041,"l":29.82,"n":95,"o":30.03,"t":"2026-10-22T04:00:00Z","v":5233,"vw":29.92189}],"volatilityBars":[{"c":30.58,"h":30.58,"l":30.58,"n":2,"o":30.58,"t":"2026-09-22T13:45:00Z","v":351,"vw":30.58},{"c":30.7801,"h":30.7801,"l":30.7801,"n":4,"o":30.7801,"t":"2026-09-22T14:15:00Z","v":179,"vw":30.7801},{"c":30.845,"h":30.91,"l":30.845,"n":34,"o":30.9099,"t":"2026-09-22T14:30:00Z","v":7753,"vw":30.87443},{"c":30.91,"h":30.92,"l":30.91,"n":2,"o":30.92,"t":"2026-09-22T14:45:00Z","v":858,"vw":30.911259},{"c":30.99,"h":30.99,"l":30.9101,"n":5,"o":30.911,"t":"2026-09-22T15:00:00Z","v":856,"vw":30.934024},{"c":31.01,"h":31.01,"l":30.961,"n":5,"o":30.961,"t":"2026-09-22T15:15:00Z","v":2900,"vw":30.992926},{"c":30.9801,"h":31.019,"l":30.9801,"n":13,"o":31.01,"t":"2026-09-22T15:30:00Z","v":2866,"vw":31.008058},{"c":30.96,"h":30.98,"l":30.96,"n":3,"o":30.98,"t":"2026-09-22T15:45:00Z","v":291,"vw":30.968711},{"c":30.845,"h":30.845,"l":30.845,"n":2,"o":30.845,"t":"2026-09-22T17:30:00Z","v":810,"vw":30.845},{"c":30.8,"h":30.8,"l":30.8,"n":1,"o":30.8,"t":"2026-09-22T17:45:00Z","v":200,"vw":30.8},{"c":30.845,"h":30.845,"l":30.84,"n":6,"o":30.84,"t":"2026-09-22T18:15:00Z","v":1004,"vw":30.841},{"c":30.811,"h":30.825,"l":30.811,"n":6,"o":30.825,"t":"2026-09-22T18:30:00Z","v":6400,"vw":30.821781},{"c":30.84,"h":30.855,"l":30.84,"n":3,"o":30.855,"t":"2026-09-22T19:15:00Z","v":921,"vw":30.853352},{"c":30.85,"h":30.85,"l":30.841,"n":3,"o":30.841,"t":"2026-09-22T19:30:00Z","v":800,"vw":30.8455},{"c":30.851,"h":30.851,"l":30.851,"n":2,"o":30.851,"t":"2026-09-22T19:45:00Z","v":263,"vw":30.851},{"c":30.93,"h":30.93,"l":30.93,"n":1,"o":30.93,"t":"2026-09-22T22:30:00Z","v":323,"vw":30.93},{"c":30.9,"h":30.9,"l":30.9,"n":1,"o":30.9,"t":"2026-09-22T23:15:00Z","v":100,"vw":30.9},{"c":30.705,"h":30.8,"l":30.6901,"n":6,"o":30.8,"t":"2026-09-23T13:30:00Z","v":1157,"vw":30.719642},{"c":30.6938,"h":30.71,"l":30.6524,"n":6,"o":30.6524,"t":"2026-09-23T13:45:00Z","v":707,"vw":30.681843},{"c":30.6,"h":30.6,"l":30.6,"n":3,"o":30.6,"t":"2026-09-23T14:00:00Z","v":215,"vw":30.6},{"c":30.59,"h":30.59,"l":30.54,"n":26,"o":30.55,"t":"2026-09-23T14:15:00Z","v":11746,"vw":30.548323},{"c":30.7006,"h":30.7006,"l":30.7006,"n":3,"o":30.7006,"t":"2026-09-23T15:45:00Z","v":265,"vw":30.7006},{"c":30.7,"h":30.7,"l":30.7,"n":2,"o":30.7,"t":"2026-09-23T17:45:00Z","v":500,"vw":30.7},{"c":30.71,"h":30.71,"l":30.71,"n":3,"o":30.71,"t":"2026-09-23T18:00:00Z","v":180,"vw":30.71},{"c":30.73,"h":30.73,"l":30.72,"n":6,"o":30.72,"t":"2026-09-23T18:15:00Z","v":407,"vw":30.726743},{"c":30.76,"h":30.78,"l":30.76,"n":4,"o":30.779,"t":"2026-09-23T18:45:00Z","v":1760,"vw":30.778032},{"c":30.78,"h":30.78,"l":30.78,"n":3,"o":30.78,"t":"2026-09-23T19:30:00Z","v":139,"vw":30.78},{"c":30.79,"h":30.79,"l":30.79,"n":1,"o":30.79,"t":"2026-09-23T19:45:00Z","v":300,"vw":30.79},{"c":30.92,"h":30.92,"l":30.78,"n":10,"o":30.83,"t":"2026-09-24T13:30:00Z","v":1779,"vw":30.820571},{"c":30.8728,"h":30.8999,"l":30.8728,"n":3,"o":30.8999,"t":"2026-09-24T13:45:00Z","v":1324,"vw":30.893284},{"c":30.87,"h":30.87,"l":30.87,"n":1,"o":30.87,"t":"2026-09-24T14:15:00Z","v":100,"vw":30.87},{"c":30.98,"h":30.98,"l":30.98,"n":1,"o":30.98,"t":"2026-09-24T15:15:00Z","v":103029,"vw":30.98},{"c":30.95,"h":30.98,"l":30.95,"n":4,"o":30.98,"t":"2026-09-24T16:00:00Z","v":410,"vw":30.97},{"c":30.86,"h":30.92,"l":30.86,"n":23,"o":30.92,"t":"2026-09-24T16:15:00Z","v":3212,"vw":30.916957},{"c":30.92,"h":30.92,"l":30.92,"n":1,"o":30.92,"t":"2026-09-24T17:30:00Z","v":100,"vw":30.92},{"c":30.88,"h":30.88,"l":30.88,"n":1,"o":30.88,"t":"2026-09-24T18:00:00Z","v":148,"vw":30.88},{"c":30.86,"h":30.87,"l":30.86,"n":9,"o":30.865,"t":"2026-09-24T18:15:00Z","v":2020,"vw":30.864415},{"c":30.87,"h":30.89,"l":30.87,"n":6,"o":30.89,"t":"2026-09-24T19:15:00Z","v":1844,"vw":30.88485},{"c":30.83,"h":30.83,"l":30.83,"n":1,"o":30.83,"t":"2026-09-24T19:30:00Z","v":176,"vw":30.83},{"c":30.8499,"h":30.86,"l":30.84,"n":15,"o":30.85,"t":"2026-09-24T19:45:00Z","v":1073,"vw":30.8522},{"c":30.82,"h":30.82,"l":30.75,"n":11,"o":30.75,"t":"2026-09-25T13:30:00Z","v":759,"vw":30.79788},{"c":30.91,"h":30.91,"l":30.91,"n":1,"o":30.91,"t":"2026-09-25T14:00:00Z","v":200,"vw":30.91},{"c":30.88,"h":30.88,"l":30.86,"n":3,"o":30.86,"t":"2026-09-25T14:15:00Z","v":720,"vw":30.867222},{"c":30.84,"h":30.84,"l":30.84,"n":1,"o":30.84,"t":"2026-09-25T14:45:00Z","v":300,"vw":30.84},{"c":30.85,"h":30.85,"l":30.85,"n":1,"o":30.85,"t":"2026-09-25T15:30:00Z","v":300,"vw":30.85},{"c":30.76,"h":30.76,"l":30.76,"n":2,"o":30.76,"t":"2026-09-25T16:00:00Z","v":200,"vw":30.76},{"c":30.72,"h":30.73,"l":30.72,"n":6,"o":30.73,"t":"2026-09-25T16:15:00Z","v":522,"vw":30.722},{"c":30.71,"h":30.71,"l":30.71,"n":1,"o":30.71,"t":"2026-09-25T17:15:00Z","v":124,"vw":30.71},{"c":30.71,"h":30.71,"l":30.71,"n":2,"o":30.71,"t":"2026-09-25T17:30:00Z","v":200,"vw":30.71},{"c":30.68,"h":30.7099,"l":30.67,"n":31,"o":30.67,"t":"2026-09-25T19:45:00Z","v":1784,"vw":30.678771},{"c":30.9,"h":30.9,"l":30.9,"n":2,"o":30.9,"t":"2026-09-28T13:45:00Z","v":330,"vw":30.9},{"c":30.959,"h":30.959,"l":30.959,"n":3,"o":30.959,"t":"2026-09-28T14:45:00Z","v":324,"vw":30.959},{"c":30.99,"h":30.99,"l":30.955,"n":3,"o":30.955,"t":"2026-09-28T15:15:00Z","v":447,"vw":30.980789},{"c":30.979,"h":30.979,"l":30.979,"n":2,"o":30.979,"t":"2026-09-28T15:45:00Z","v":323,"vw":30.979},{"c":30.97,"h":30.97,"l":30.95,"n":15,"o":30.95,"t":"2026-09-28T16:00:00Z","v":2470,"vw":30.955737},{"c":30.88,"h":30.88,"l":30.88,"n":3,"o":30.88,"t":"2026-09-28T17:00:00Z","v":325,"vw":30.88},{"c":30.97,"h":30.97,"l":30.97,"n":1,"o":30.97,"t":"2026-09-28T17:15:00Z","v":100,"vw":30.97},{"c":31.01,"h":31.01,"l":31.01,"n":1,"o":31.01,"t":"2026-09-28T17:30:00Z","v":300,"vw":31.01},{"c":30.989,"h":30.989,"l":30.989,"n":2,"o":30.989,"t":"2026-09-28T17:45:00Z","v":145,"vw":30.989},{"c":31.04,"h":31.04,"l":31.04,"n":4,"o":31.04,"t":"2026-09-28T19:15:00Z","v":342,"vw":31.04},{"c":31.04,"h":31.059,"l":31.04,"n":11,"o":31.0499,"t":"2026-09-28T19:30:00Z","v":2310,"vw":31.05377},{"c":31.05,"h":31.05,"l":31.0499,"n":9,"o":31.05,"t":"2026-09-28T19:45:00Z","v":909,"vw":31.04998},{"c":31.05,"h":31.16,"l":31.05,"n":23,"o":31.06,"t":"2026-09-29T13:30:00Z","v":7520,"vw":31.088598},{"c":31.08,"h":31.08,"l":31.08,"n":1,"o":31.08,"t":"2026-09-29T13:45:00Z","v":275,"vw":31.08},{"c":31.13,"h":31.1522,"l":31.13,"n":5,"o":31.149,"t":"2026-09-29T14:00:00Z","v":1254,"vw":31.143429},{"c":31.108,"h":31.108,"l":31.108,"n":2,"o":31.108,"t":"2026-09-29T14:15:00Z","v":160,"vw":31.108},{"c":31.2,"h":31.2,"l":31.195,"n":2,"o":31.195,"t":"2026-09-29T14:45:00Z","v":670,"vw":31.197985},{"c":31.23,"h":31.23,"l":31.22,"n":5,"o":31.22,"t":"2026-09-29T15:00:00Z","v":353,"vw":31.227118},{"c":31.25,"h":31.255,"l":31.25,"n":4,"o":31.255,"t":"2026-09-29T15:45:00Z","v":1000,"vw":31.2525},{"c":31.25,"h":31.25,"l":31.25,"n":3,"o":31.25,"t":"2026-09-29T16:45:00Z","v":1000,"vw":31.25},{"c":31.2,"h":31.21,"l":31.2,"n":15,"o":31.2099,"t":"2026-09-29T17:45:00Z","v":2157,"vw":31.2076},{"c":31.22,"h":31.22,"l":31.2,"n":3,"o":31.2,"t":"2026-09-29T18:00:00Z","v":307,"vw":31.208327},{"c":31.16,"h":31.16,"l":31.15,"n":8,"o":31.15,"t":"2026-09-29T18:45:00Z","v":867,"vw":31.158615},{"c":31.14,"h":31.14,"l":31.14,"n":2,"o":31.14,"t":"2026-09-29T19:00:00Z","v":250,"vw":31.14},{"c":31.175,"h":31.175,"l":31.145,"n":4,"o":31.145,"t":"2026-09-29T19:15:00Z","v":900,"vw":31.157682},{"c":31.1577,"h":31.16,"l":31.1577,"n":3,"o":31.16,"t":"2026-09-29T19:30:00Z","v":324,"vw":31.15885},{"c":31.16,"h":31.16,"l":31.151,"n":11,"o":31.16,"t":"2026-09-29T19:45:00Z","v":682,"vw":31.15666},{"c":31.18,"h":31.18,"l":31.18,"n":3,"o":31.18,"t":"2026-09-29T20:00:00Z","v":128,"vw":31.18},{"c":31.22,"h":31.22,"l":31.22,"n":5,"o":31.22,"t":"2026-09-30T13:30:00Z","v":1062,"vw":31.22},{"c":31.2161,"h":31.275,"l":31.2161,"n":5,"o":31.275,"t":"2026-09-30T13:45:00Z","v":823,"vw":31.239126},{"c":31.27,"h":31.335,"l":31.27,"n":2,"o":31.335,"t":"2026-09-30T14:00:00Z","v":406,"vw":31.31899},{"c":31.255,"h":31.26,"l":31.2501,"n":7,"o":31.26,"t":"2026-09-30T14:15:00Z","v":1247,"vw":31.257723},{"c":31.27,"h":31.289,"l":31.27,"n":3,"o":31.289,"t":"2026-09-30T14:30:00Z","v":320,"vw":31.275956},{"c":31.2799,"h":31.2799,"l":31.2799,"n":1,"o":31.2799,"t":"2026-09-30T15:15:00Z","v":639,"vw":31.2799},{"c":31.375,"h":31.375,"l":31.375,"n":3,"o":31.375,"t":"2026-09-30T16:30:00Z","v":321,"vw":31.375},{"c":31.379,"h":31.379,"l":31.379,"n":2,"o":31.379,"t":"2026-09-30T17:00:00Z","v":400,"vw":31.379},{"c":31.4,"h":31.4,"l":31.4,"n":1,"o":31.4,"t":"2026-09-30T17:45:00Z","v":250,"vw":31.4},{"c":31.43,"h":31.43,"l":31.43,"n":1,"o":31.43,"t":"2026-09-30T18:15:00Z","v":200,"vw":31.43},{"c":31.45,"h":31.45,"l":31.45,"n":1,"o":31.45,"t":"2026-09-30T18:30:00Z","v":260,"vw":31.45},{"c":31.47,"h":31.47,"l":31.47,"n":1,"o":31.47,"t":"2026-09-30T18:45:00Z","v":100,"vw":31.47},{"c":31.53,"h":31.53,"l":31.465,"n":19,"o":31.5,"t":"2026-09-30T19:45:00Z","v":8257,"vw":31.48884},{"c":31.53,"h":31.53,"l":31.53,"n":2,"o":31.53,"t":"2026-10-01T08:15:00Z","v":181,"vw":31.53},{"c":31.8,"h":31.8,"l":31.8,"n":2,"o":31.8,"t":"2026-10-01T13:00:00Z","v":1190,"vw":31.8},{"c":31.46,"h":31.63,"l":31.46,"n":5,"o":31.63,"t":"2026-10-01T13:30:00Z","v":342,"vw":31.547345},{"c":31.8,"h":31.86,"l":31.8,"n":3,"o":31.819,"t":"2026-10-01T14:00:00Z","v":351,"vw":31.831225},{"c":31.745,"h":31.745,"l":31.745,"n":2,"o":31.745,"t":"2026-10-01T14:30:00Z","v":546,"vw":31.745},{"c":31.869,"h":31.869,"l":31.869,"n":1,"o":31.869,"t":"2026-10-01T15:00:00Z","v":200,"vw":31.869},{"c":31.849,"h":31.849,"l":31.849,"n":2,"o":31.849,"t":"2026-10-01T15:15:00Z","v":150,"vw":31.849},{"c":31.7799,"h":31.85,"l":31.7799,"n":20,"o":31.85,"t":"2026-10-01T15:30:00Z","v":3139,"vw":31.846883},{"c":31.77,"h":31.77,"l":31.77,"n":1,"o":31.77,"t":"2026-10-01T15:45:00Z","v":100,"vw":31.77},{"c":31.6877,"h":31.6877,"l":31.6877,"n":2,"o":31.6877,"t":"2026-10-01T16:00:00Z","v":103,"vw":31.6877},{"c":31.676,"h":31.676,"l":31.6628,"n":2,"o":31.6628,"t":"2026-10-01T16:15:00Z","v":1678,"vw":31.675213},{"c":31.5818,"h":31.5818,"l":31.58,"n":7,"o":31.5801,"t":"2026-10-01T16:45:00Z","v":1501,"vw":31.5803},{"c":31.59,"h":31.59,"l":31.59,"n":1,"o":31.59,"t":"2026-10-01T17:00:00Z","v":100,"vw":31.59},{"c":31.58,"h":31.61,"l":31.58,"n":3,"o":31.61,"t":"2026-10-01T17:30:00Z","v":270,"vw":31.597952},{"c":31.55,"h":31.55,"l":31.55,"n":1,"o":31.55,"t":"2026-10-01T17:45:00Z","v":648,"vw":31.55},{"c":31.6,"h":31.6,"l":31.5904,"n":4,"o":31.5904,"t":"2026-10-01T18:15:00Z","v":1190,"vw":31.59692},{"c":31.6,"h":31.6072,"l":31.6,"n":3,"o":31.605,"t":"2026-10-01T18:45:00Z","v":500,"vw":31.60244},{"c":31.5,"h":31.5,"l":31.47,"n":5,"o":31.47,"t":"2026-10-01T19:45:00Z","v":805,"vw":31.475477},{"c":31.22,"h":31.22,"l":31.22,"n":1,"o":31.22,"t":"2026-10-02T11:00:00Z","v":170,"vw":31.22},{"c":31.445,"h":31.445,"l":31.42,"n":2,"o":31.42,"t":"2026-10-02T13:30:00Z","v":500,"vw":31.425},{"c":31.395,"h":31.395,"l":31.38,"n":4,"o":31.38,"t":"2026-10-02T13:45:00Z","v":328,"vw":31.389202},{"c":31.43,"h":31.44,"l":31.43,"n":5,"o":31.44,"t":"2026-10-02T14:15:00Z","v":475,"vw":31.434444},{"c":31.43,"h":31.43,"l":31.43,"n":2,"o":31.43,"t":"2026-10-02T14:30:00Z","v":230,"vw":31.43},{"c":31.46,"h":31.46,"l":31.46,"n":2,"o":31.46,"t":"2026-10-02T14:45:00Z","v":325,"vw":31.46},{"c":31.62,"h":31.62,"l":31.62,"n":1,"o":31.62,"t":"2026-10-02T15:15:00Z","v":300,"vw":31.62},{"c":31.59,"h":31.601,"l":31.59,"n":5,"o":31.601,"t":"2026-10-02T15:45:00Z","v":1660,"vw":31.599999},{"c":31.565,"h":31.565,"l":31.565,"n":1,"o":31.565,"t":"2026-10-02T16:15:00Z","v":316,"vw":31.565},{"c":31.585,"h":31.585,"l":31.585,"n":1,"o":31.585,"t":"2026-10-02T16:30:00Z","v":350,"vw":31.585},{"c":31.501,"h":31.501,"l":31.501,"n":1,"o":31.501,"t":"2026-10-02T17:15:00Z","v":500,"vw":31.501},{"c":31.52,"h":31.52,"l":31.52,"n":1,"o":31.52,"t":"2026-10-02T17:30:00Z","v":317,"vw":31.52},{"c":31.5,"h":31.5,"l":31.485,"n":10,"o":31.485,"t":"2026-10-02T19:30:00Z","v":7694,"vw":31.499682},{"c":31.52,"h":31.52,"l":31.48,"n":9,"o":31.48,"t":"2026-10-02T19:45:00Z","v":1406,"vw":31.487557},{"c":31.52,"h":31.52,"l":31.52,"n":4,"o":31.52,"t":"2026-10-05T13:30:00Z","v":154,"vw":31.52},{"c":31.58,"h":31.58,"l":31.58,"n":1,"o":31.58,"t":"2026-10-05T13:45:00Z","v":100,"vw":31.58},{"c":31.45,"h":31.45,"l":31.45,"n":3,"o":31.45,"t":"2026-10-05T14:00:00Z","v":145,"vw":31.45},{"c":31.38,"h":31.4,"l":31.38,"n":3,"o":31.4,"t":"2026-10-05T14:30:00Z","v":720,"vw":31.397143},{"c":31.3503,"h":31.3593,"l":31.3503,"n":4,"o":31.3593,"t":"2026-10-05T15:45:00Z","v":378,"vw":31.3533},{"c":31.35,"h":31.35,"l":31.35,"n":1,"o":31.35,"t":"2026-10-05T16:15:00Z","v":200,"vw":31.35},{"c":31.303,"h":31.3056,"l":31.301,"n":3,"o":31.301,"t":"2026-10-05T16:45:00Z","v":463,"vw":31.303051},{"c":31.3,"h":31.3,"l":31.3,"n":1,"o":31.3,"t":"2026-10-05T17:00:00Z","v":100,"vw":31.3},{"c":31.271,"h":31.271,"l":31.271,"n":2,"o":31.271,"t":"2026-10-05T17:45:00Z","v":316,"vw":31.271},{"c":31.245,"h":31.245,"l":31.24,"n":6,"o":31.24,"t":"2026-10-05T18:15:00Z","v":660,"vw":31.241311},{"c":31.25,"h":31.25,"l":31.24,"n":2,"o":31.24,"t":"2026-10-05T18:30:00Z","v":225,"vw":31.244444},{"c":31.24,"h":31.24,"l":31.24,"n":1,"o":31.24,"t":"2026-10-05T19:00:00Z","v":700,"vw":31.24},{"c":31.23,"h":31.23,"l":31.23,"n":1,"o":31.23,"t":"2026-10-05T19:15:00Z","v":300,"vw":31.23},{"c":31.26,"h":31.26,"l":31.25,"n":2,"o":31.25,"t":"2026-10-05T19:30:00Z","v":588,"vw":31.252602},{"c":31.305,"h":31.319,"l":31.25,"n":25,"o":31.2699,"t":"2026-10-05T19:45:00Z","v":3182,"vw":31.301657},{"c":31.19,"h":31.22,"l":31.11,"n":44,"o":31.2,"t":"2026-10-06T13:30:00Z","v":9354,"vw":31.170019},{"c":31.11,"h":31.169,"l":31.11,"n":8,"o":31.169,"t":"2026-10-06T13:45:00Z","v":2000,"vw":31.139169},{"c":31.0402,"h":31.089,"l":31.03,"n":19,"o":31.089,"t":"2026-10-06T14:00:00Z","v":3228,"vw":31.043516},{"c":31.15,"h":31.15,"l":31.13,"n":8,"o":31.131,"t":"2026-10-06T14:15:00Z","v":2856,"vw":31.130882},{"c":31.09,"h":31.09,"l":31.09,"n":1,"o":31.09,"t":"2026-10-06T15:30:00Z","v":300,"vw":31.09},{"c":31.111,"h":31.111,"l":31.111,"n":2,"o":31.111,"t":"2026-10-06T15:45:00Z","v":150,"vw":31.111},{"c":31.11,"h":31.11,"l":31.11,"n":3,"o":31.11,"t":"2026-10-06T16:00:00Z","v":1000,"vw":31.11},{"c":31.2648,"h":31.2648,"l":31.2648,"n":1,"o":31.2648,"t":"2026-10-06T17:15:00Z","v":100,"vw":31.2648},{"c":31.2165,"h":31.2165,"l":31.211,"n":3,"o":31.211,"t":"2026-10-06T18:15:00Z","v":600,"vw":31.211917},{"c":31.211,"h":31.211,"l":31.211,"n":2,"o":31.211,"t":"2026-10-06T18:30:00Z","v":500,"vw":31.211},{"c":31.23,"h":31.23,"l":31.2101,"n":134,"o":31.22,"t":"2026-10-06T19:45:00Z","v":41153,"vw":31.222816},{"c":31.5122,"h":31.52,"l":31.5,"n":9,"o":31.5,"t":"2026-10-07T13:30:00Z","v":1418,"vw":31.503376},{"c":31.5154,"h":31.52,"l":31.5154,"n":2,"o":31.52,"t":"2026-10-07T13:45:00Z","v":260,"vw":31.518231},{"c":31.51,"h":31.51,"l":31.5001,"n":5,"o":31.51,"t":"2026-10-07T14:00:00Z","v":1740,"vw":31.505848},{"c":31.5499,"h":31.5499,"l":31.5499,"n":1,"o":31.5499,"t":"2026-10-07T15:00:00Z","v":200,"vw":31.5499},{"c":31.55,"h":31.55,"l":31.55,"n":1,"o":31.55,"t":"2026-10-07T15:15:00Z","v":100,"vw":31.55},{"c":31.52,"h":31.52,"l":31.52,"n":1,"o":31.52,"t":"2026-10-07T15:30:00Z","v":100,"vw":31.52},{"c":31.44,"h":31.44,"l":31.44,"n":1,"o":31.44,"t":"2026-10-07T16:00:00Z","v":200,"vw":31.44},{"c":31.3314,"h":31.3314,"l":31.331,"n":3,"o":31.331,"t":"2026-10-07T17:15:00Z","v":290,"vw":31.331199},{"c":31.371,"h":31.371,"l":31.371,"n":1,"o":31.371,"t":"2026-10-07T18:30:00Z","v":129,"vw":31.371},{"c":31.375,"h":31.3801,"l":31.3601,"n":10,"o":31.3601,"t":"2026-10-07T19:45:00Z","v":619,"vw":31.373845},{"c":31.32,"h":31.32,"l":31.32,"n":3,"o":31.32,"t":"2026-10-07T22:45:00Z","v":125,"vw":31.32},{"c":31.47,"h":31.51,"l":31.47,"n":5,"o":31.51,"t":"2026-10-08T13:30:00Z","v":1093,"vw":31.481329},{"c":31.4,"h":31.4,"l":31.4,"n":2,"o":31.4,"t":"2026-10-08T13:45:00Z","v":800,"vw":31.4},{"c":31.45,"h":31.45,"l":31.4272,"n":3,"o":31.4272,"t":"2026-10-08T14:30:00Z","v":201,"vw":31.4386},{"c":31.43,"h":31.43,"l":31.43,"n":1,"o":31.43,"t":"2026-10-08T14:45:00Z","v":100,"vw":31.43},{"c":31.47,"h":31.47,"l":31.47,"n":1,"o":31.47,"t":"2026-10-08T15:30:00Z","v":150,"vw":31.47},{"c":31.4599,"h":31.4599,"l":31.4599,"n":1,"o":31.4599,"t":"2026-10-08T15:45:00Z","v":150,"vw":31.4599},{"c":31.36,"h":31.36,"l":31.36,"n":4,"o":31.36,"t":"2026-10-08T16:15:00Z","v":500,"vw":31.36},{"c":31.34,"h":31.34,"l":31.34,"n":2,"o":31.34,"t":"2026-10-08T16:45:00Z","v":127,"vw":31.34},{"c":31.205,"h":31.24,"l":31.205,"n":2,"o":31.24,"t":"2026-10-08T17:00:00Z","v":284,"vw":31.221268},{"c":31.13,"h":31.13,"l":31.13,"n":2,"o":31.13,"t":"2026-10-08T17:45:00Z","v":177,"vw":31.13},{"c":31.1107,"h":31.1107,"l":31.1107,"n":3,"o":31.1107,"t":"2026-10-08T18:30:00Z","v":300,"vw":31.1107},{"c":31.08,"h":31.08,"l":31.08,"n":2,"o":31.08,"t":"2026-10-08T18:45:00Z","v":400,"vw":31.08},{"c":31.07,"h":31.08,"l":31.07,"n":5,"o":31.08,"t":"2026-10-08T19:00:00Z","v":366,"vw":31.076226},{"c":31.11,"h":31.11,"l":31.105,"n":4,"o":31.105,"t":"2026-10-08T19:45:00Z","v":377,"vw":31.106667},{"c":31.05,"h":31.05,"l":31.05,"n":2,"o":31.05,"t":"2026-10-09T13:30:00Z","v":203,"vw":31.05},{"c":30.98,"h":30.98,"l":30.96,"n":3,"o":30.96,"t":"2026-10-09T13:45:00Z","v":1000,"vw":30.966},{"c":31,"h":31,"l":31,"n":3,"o":31,"t":"2026-10-09T14:00:00Z","v":501,"vw":31},{"c":30.98,"h":30.98,"l":30.98,"n":1,"o":30.98,"t":"2026-10-09T14:15:00Z","v":153,"vw":30.98},{"c":30.965,"h":30.965,"l":30.965,"n":2,"o":30.965,"t":"2026-10-09T14:45:00Z","v":204,"vw":30.965},{"c":30.891,"h":30.9,"l":30.891,"n":4,"o":30.9,"t":"2026-10-09T15:00:00Z","v":330,"vw":30.894529},{"c":30.91,"h":30.91,"l":30.91,"n":1,"o":30.91,"t":"2026-10-09T15:30:00Z","v":100,"vw":30.91},{"c":30.875,"h":30.875,"l":30.875,"n":1,"o":30.875,"t":"2026-10-09T16:15:00Z","v":324,"vw":30.875},{"c":30.8485,"h":30.8485,"l":30.8485,"n":1,"o":30.8485,"t":"2026-10-09T16:30:00Z","v":200,"vw":30.8485},{"c":30.87,"h":30.87,"l":30.87,"n":1,"o":30.87,"t":"2026-10-09T17:15:00Z","v":120,"vw":30.87},{"c":30.8049,"h":30.8049,"l":30.8049,"n":2,"o":30.8049,"t":"2026-10-09T19:15:00Z","v":102,"vw":30.8049},{"c":30.84,"h":30.84,"l":30.84,"n":7,"o":30.84,"t":"2026-10-09T19:45:00Z","v":346,"vw":30.84},{"c":30.66,"h":30.79,"l":30.66,"n":11,"o":30.79,"t":"2026-10-12T13:30:00Z","v":1063,"vw":30.740126},{"c":30.73,"h":30.73,"l":30.68,"n":6,"o":30.68,"t":"2026-10-12T13:45:00Z","v":695,"vw":30.702125},{"c":30.675,"h":30.675,"l":30.675,"n":1,"o":30.675,"t":"2026-10-12T14:00:00Z","v":390,"vw":30.675},{"c":30.65,"h":30.65,"l":30.65,"n":1,"o":30.65,"t":"2026-10-12T14:15:00Z","v":200,"vw":30.65},{"c":30.67,"h":30.67,"l":30.67,"n":1,"o":30.67,"t":"2026-10-12T14:45:00Z","v":815,"vw":30.67},{"c":30.64,"h":30.64,"l":30.64,"n":1,"o":30.64,"t":"2026-10-12T15:00:00Z","v":100,"vw":30.64},{"c":30.6,"h":30.61,"l":30.6,"n":2,"o":30.61,"t":"2026-10-12T15:30:00Z","v":530,"vw":30.605283},{"c":30.6148,"h":30.6148,"l":30.6148,"n":2,"o":30.6148,"t":"2026-10-12T17:15:00Z","v":102,"vw":30.6148},{"c":30.66,"h":30.66,"l":30.66,"n":4,"o":30.66,"t":"2026-10-12T18:15:00Z","v":335,"vw":30.66},{"c":30.65,"h":30.65,"l":30.65,"n":6,"o":30.65,"t":"2026-10-12T19:45:00Z","v":671,"vw":30.65},{"c":30.86,"h":30.86,"l":30.86,"n":2,"o":30.86,"t":"2026-10-13T14:00:00Z","v":810,"vw":30.86},{"c":30.7,"h":30.7,"l":30.7,"n":1,"o":30.7,"t":"2026-10-13T16:00:00Z","v":100,"vw":30.7},{"c":30.69,"h":30.69,"l":30.69,"n":1,"o":30.69,"t":"2026-10-13T17:00:00Z","v":180,"vw":30.69},{"c":30.69,"h":30.69,"l":30.69,"n":1,"o":30.69,"t":"2026-10-13T17:15:00Z","v":35987,"vw":30.69},{"c":30.76,"h":30.76,"l":30.76,"n":1,"o":30.76,"t":"2026-10-13T17:45:00Z","v":100,"vw":30.76},{"c":30.74,"h":30.74,"l":30.7302,"n":2,"o":30.7302,"t":"2026-10-13T18:00:00Z","v":600,"vw":30.736733},{"c":30.74,"h":30.74,"l":30.735,"n":15,"o":30.74,"t":"2026-10-13T18:30:00Z","v":1714,"vw":30.738226},{"c":30.73,"h":30.73,"l":30.73,"n":1,"o":30.73,"t":"2026-10-13T19:30:00Z","v":150,"vw":30.73},{"c":30.78,"h":30.78,"l":30.745,"n":13,"o":30.745,"t":"2026-10-13T19:45:00Z","v":2591,"vw":30.761516},{"c":30.95,"h":30.95,"l":30.85,"n":3,"o":30.85,"t":"2026-10-13T23:15:00Z","v":220,"vw":30.9},{"c":31.0908,"h":31.1,"l":31.05,"n":8,"o":31.06,"t":"2026-10-14T13:30:00Z","v":1625,"vw":31.07228},{"c":31.17,"h":31.17,"l":31.17,"n":1,"o":31.17,"t":"2026-10-14T14:15:00Z","v":126,"vw":31.17},{"c":31.17,"h":31.17,"l":31.17,"n":3,"o":31.17,"t":"2026-10-14T14:30:00Z","v":369,"vw":31.17},{"c":31.139,"h":31.1394,"l":31.139,"n":6,"o":31.1394,"t":"2026-10-14T15:15:00Z","v":964,"vw":31.139178},{"c":31.0499,"h":31.0499,"l":31.0499,"n":2,"o":31.0499,"t":"2026-10-14T15:45:00Z","v":535,"vw":31.0499},{"c":31.035,"h":31.035,"l":31.035,"n":2,"o":31.035,"t":"2026-10-14T16:00:00Z","v":200,"vw":31.035},{"c":31.0801,"h":31.0801,"l":31.0801,"n":1,"o":31.0801,"t":"2026-10-14T18:15:00Z","v":1000,"vw":31.0801},{"c":31.03,"h":31.04,"l":31.03,"n":4,"o":31.04,"t":"2026-10-14T19:15:00Z","v":1161,"vw":31.037285},{"c":31.06,"h":31.06,"l":31.02,"n":11,"o":31.02,"t":"2026-10-14T19:30:00Z","v":1749,"vw":31.040368},{"c":30.985,"h":31.03,"l":30.985,"n":8,"o":31.03,"t":"2026-10-14T19:45:00Z","v":2088,"vw":31.013637},{"c":30.8399,"h":30.8399,"l":30.8399,"n":1,"o":30.8399,"t":"2026-10-15T13:45:00Z","v":100,"vw":30.8399},{"c":30.71,"h":30.71,"l":30.71,"n":2,"o":30.71,"t":"2026-10-15T15:00:00Z","v":152,"vw":30.71},{"c":30.7,"h":30.71,"l":30.69,"n":11,"o":30.69,"t":"2026-10-15T15:45:00Z","v":834,"vw":30.697143},{"c":30.68,"h":30.69,"l":30.68,"n":5,"o":30.69,"t":"2026-10-15T16:15:00Z","v":400,"vw":30.686667},{"c":30.54,"h":30.54,"l":30.515,"n":8,"o":30.52,"t":"2026-10-15T19:30:00Z","v":1650,"vw":30.522188},{"c":30.57,"h":30.57,"l":30.57,"n":3,"o":30.57,"t":"2026-10-15T19:45:00Z","v":148,"vw":30.57},{"c":30.1533,"h":30.4,"l":30.1533,"n":11,"o":30.35,"t":"2026-10-16T13:30:00Z","v":1672,"vw":30.257448},{"c":30.1769,"h":30.1769,"l":30.1769,"n":1,"o":30.1769,"t":"2026-10-16T13:45:00Z","v":165,"vw":30.1769},{"c":30.29,"h":30.29,"l":30.2223,"n":6,"o":30.25,"t":"2026-10-16T14:00:00Z","v":555,"vw":30.263339},{"c":30.235,"h":30.235,"l":30.235,"n":1,"o":30.235,"t":"2026-10-16T14:30:00Z","v":126,"vw":30.235},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-10-16T15:15:00Z","v":103115,"vw":30.2},{"c":30.28,"h":30.28,"l":30.27,"n":4,"o":30.28,"t":"2026-10-16T15:30:00Z","v":1197,"vw":30.278555},{"c":30.3745,"h":30.3745,"l":30.2901,"n":11,"o":30.2901,"t":"2026-10-16T15:45:00Z","v":2078,"vw":30.364711},{"c":30.38,"h":30.38,"l":30.38,"n":2,"o":30.38,"t":"2026-10-16T16:00:00Z","v":28615,"vw":30.38},{"c":30.42,"h":30.42,"l":30.391,"n":4,"o":30.391,"t":"2026-10-16T16:15:00Z","v":1528,"vw":30.398468},{"c":30.54,"h":30.5554,"l":30.54,"n":7,"o":30.55,"t":"2026-10-16T17:15:00Z","v":1333,"vw":30.546345},{"c":30.5148,"h":30.5148,"l":30.5148,"n":3,"o":30.5148,"t":"2026-10-16T17:30:00Z","v":895,"vw":30.5148},{"c":30.54,"h":30.5404,"l":30.54,"n":4,"o":30.5404,"t":"2026-10-16T18:00:00Z","v":755,"vw":30.540187},{"c":30.52,"h":30.52,"l":30.52,"n":1,"o":30.52,"t":"2026-10-16T19:15:00Z","v":100,"vw":30.52},{"c":30.5,"h":30.5,"l":30.5,"n":1,"o":30.5,"t":"2026-10-16T19:30:00Z","v":150,"vw":30.5},{"c":30.44,"h":30.44,"l":30.44,"n":2,"o":30.44,"t":"2026-10-16T19:45:00Z","v":553,"vw":30.44},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-10-16T20:00:00Z","v":165,"vw":30.43},{"c":30.5901,"h":30.5901,"l":30.5901,"n":1,"o":30.5901,"t":"2026-10-19T14:30:00Z","v":200,"vw":30.5901},{"c":30.64,"h":30.64,"l":30.64,"n":2,"o":30.64,"t":"2026-10-19T16:00:00Z","v":185,"vw":30.64},{"c":30.675,"h":30.675,"l":30.675,"n":5,"o":30.675,"t":"2026-10-19T19:45:00Z","v":759,"vw":30.675},{"c":30.251,"h":30.265,"l":30.251,"n":4,"o":30.265,"t":"2026-10-20T13:45:00Z","v":375,"vw":30.257222},{"c":30.365,"h":30.365,"l":30.365,"n":2,"o":30.365,"t":"2026-10-20T14:00:00Z","v":133,"vw":30.365},{"c":30.201,"h":30.22,"l":30.2001,"n":5,"o":30.22,"t":"2026-10-20T14:30:00Z","v":1190,"vw":30.204115},{"c":30.311,"h":30.311,"l":30.311,"n":1,"o":30.311,"t":"2026-10-20T15:15:00Z","v":180,"vw":30.311},{"c":30.32,"h":30.3286,"l":30.32,"n":2,"o":30.3286,"t":"2026-10-20T16:15:00Z","v":329,"vw":30.325228},{"c":30.38,"h":30.38,"l":30.38,"n":1,"o":30.38,"t":"2026-10-20T16:45:00Z","v":207,"vw":30.38},{"c":30.37,"h":30.37,"l":30.37,"n":4,"o":30.37,"t":"2026-10-20T19:00:00Z","v":136,"vw":30.37},{"c":30.33,"h":30.33,"l":30.33,"n":1,"o":30.33,"t":"2026-10-20T20:00:00Z","v":116,"vw":30.33},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-10-21T13:30:00Z","v":305,"vw":30.13},{"c":30.19,"h":30.19,"l":30.19,"n":1,"o":30.19,"t":"2026-10-21T14:45:00Z","v":160,"vw":30.19},{"c":30.15,"h":30.15,"l":30.15,"n":1,"o":30.15,"t":"2026-10-21T15:45:00Z","v":197,"vw":30.15},{"c":30.149,"h":30.149,"l":30.149,"n":2,"o":30.149,"t":"2026-10-21T16:15:00Z","v":829,"vw":30.149},{"c":30.13,"h":30.13,"l":30.13,"n":1,"o":30.13,"t":"2026-10-21T17:45:00Z","v":335,"vw":30.13},{"c":30.2005,"h":30.2005,"l":30.2005,"n":3,"o":30.2005,"t":"2026-10-21T19:00:00Z","v":145,"vw":30.2005},{"c":30.229,"h":30.229,"l":30.229,"n":2,"o":30.229,"t":"2026-10-21T19:15:00Z","v":333,"vw":30.229},{"c":30.15,"h":30.15,"l":30.15,"n":7,"o":30.15,"t":"2026-10-21T19:45:00Z","v":158,"vw":30.15},{"c":30.03,"h":30.03,"l":30.03,"n":1,"o":30.03,"t":"2026-10-22T13:30:00Z","v":100,"vw":30.03},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-22T13:45:00Z","v":1000,"vw":29.95},{"c":30.041,"h":30.041,"l":30.04,"n":3,"o":30.04,"t":"2026-10-22T15:00:00Z","v":264,"vw":30.040391},{"c":29.9501,"h":29.96,"l":29.95,"n":4,"o":29.96,"t":"2026-10-22T15:30:00Z","v":406,"vw":29.954679},{"c":29.91,"h":29.91,"l":29.901,"n":3,"o":29.901,"t":"2026-10-22T15:45:00Z","v":852,"vw":29.903165},{"c":29.875,"h":29.88,"l":29.87,"n":6,"o":29.88,"t":"2026-10-22T16:15:00Z","v":466,"vw":29.875},{"c":29.93,"h":29.93,"l":29.93,"n":1,"o":29.93,"t":"2026-10-22T17:15:00Z","v":100,"vw":29.93},{"c":29.875,"h":29.875,"l":29.875,"n":2,"o":29.875,"t":"2026-10-22T18:15:00Z","v":334,"vw":29.875},{"c":29.82,"h":29.89,"l":29.82,"n":4,"o":29.89,"t":"2026-10-22T19:45:00Z","v":849,"vw":29.879043}],"expiry":"2026-11-20","expirations":["2026-11-20","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1745613404495849,"strike":35.67746075367826,"iv":0.4560262998808448,"gamma":0.054567048044677144,"theta":-0.012350761457517307,"vega":0.014518352834176403,"rho":0.0021517737003019753,"breakevenPct":20.228108967564868},{"delta":0.15,"premium":0.45,"strike":38.18152830149749,"iv":0.7596544437542778,"gamma":0.03673899130125774,"theta":-0.026285895203045747,"vega":0.01949582864953904,"rho":0.003080488547308434,"breakevenPct":29.549055337013723},{"delta":0.2,"premium":0.45767906816373316,"strike":34.38567454690135,"iv":0.5321342164087812,"gamma":0.06412670621096919,"theta":-0.022153901624072762,"vega":0.023337750446244636,"rho":0.004183292926742884,"breakevenPct":16.845585563598533},{"delta":0.25,"premium":0.48462857796061803,"strike":32.61485688157528,"iv":0.4142107963865786,"gamma":0.0925869552366949,"theta":-0.0199228620632251,"vega":0.026517006993859876,"rho":0.0052682888514906665,"breakevenPct":10.997603821381276},{"delta":0.3,"premium":0.43859734975711484,"strike":31.385973497571147,"iv":0.2924450168530106,"gamma":0.1487385130699161,"theta":-0.01574807215235534,"vega":0.029032006944143148,"rho":0.006343619762888214,"breakevenPct":6.722236241878811},{"delta":0.35,"premium":0.4579705063960342,"strike":30.806764978679887,"iv":0.2392356909746213,"gamma":0.18241590190941626,"theta":-0.013880550295176819,"vega":0.03041018460449516,"rho":0.0074211595279957635,"breakevenPct":4.844854074701269},{"delta":0.4,"premium":0.5406655909643672,"strike":30.531114696785444,"iv":0.2328367047994884,"gamma":0.19400824962559857,"theta":-0.014110109709413985,"vega":0.03141778418317789,"rho":0.008502016283244474,"breakevenPct":4.197787685277695},{"delta":0.45,"premium":0.6233606755326999,"strike":30.255464414891,"iv":0.22643771862435552,"gamma":0.20560059734178085,"theta":-0.014339669123651151,"vega":0.03242538376186061,"rho":0.009582873038493183,"breakevenPct":3.550721295854121},{"delta":0.5,"premium":0.7055338603285681,"strike":29.98616534917858,"iv":0.2197034355113744,"gamma":0.21655094808470762,"theta":-0.014485286397248708,"vega":0.033251851056007926,"rho":0.010665877368182976,"breakevenPct":2.9232032511976755},{"delta":0.55,"premium":0.7811020863192639,"strike":29.79724478420184,"iv":0.20872576587318004,"gamma":0.219376436957369,"theta":-0.013568564865208726,"vega":0.03178597920619798,"rho":0.011776060557613247,"breakevenPct":2.5430813900774765},{"delta":0.6,"premium":0.8566703123099595,"strike":29.6083242192251,"iv":0.19774809623498574,"gamma":0.22220192583003037,"theta":-0.012651843333168744,"vega":0.030320107356388033,"rho":0.012886243747043514,"breakevenPct":2.1629595289572783},{"delta":0.65,"premium":0.9322385383006554,"strike":29.419403654248363,"iv":0.18677042659679138,"gamma":0.22502741470269175,"theta":-0.011735121801128762,"vega":0.028854235506578084,"rho":0.013996426936473785,"breakevenPct":1.7828376678370792},{"delta":0.7,"premium":1.007806764291351,"strike":29.230483089271623,"iv":0.17579275695859709,"gamma":0.22785290357535312,"theta":-0.01081840026908878,"vega":0.02738836365676814,"rho":0.015106610125904052,"breakevenPct":1.4027158067168812},{"delta":0.75,"premium":1.0833749902820466,"strike":29.041562524294882,"iv":0.16481508732040273,"gamma":0.2306783924480145,"theta":-0.009901678737048798,"vega":0.02592249180695819,"rho":0.01621679331533432,"breakevenPct":1.0225939455966824},{"delta":0.8,"premium":1.647752808988764,"strike":28.452247191011235,"iv":0.21416264044943822,"gamma":0.16940393258426964,"theta":-0.010905056179775281,"vega":0.022916011235955054,"rho":0.017075728375053712,"breakevenPct":0.9389671361502385},{"delta":0.85,"premium":2.6042492917847007,"strike":27.4957507082153,"iv":0.3020303116147307,"gamma":0.096415580736544,"theta":-0.01265637393767705,"vega":0.0191872521246459,"rho":0.01765156206973369,"breakevenPct":0.9389671361502385},{"delta":0.9,"premium":3.499964838255978,"strike":26.542897327707454,"iv":0.3426060478199719,"gamma":0.06050126582278481,"theta":-0.011205907172995782,"vega":0.014180309423347399,"rho":0.018203224040619834,"breakevenPct":0.7473580347532962}],"put":[{"delta":0.15,"premium":0.45,"strike":25.237653501090048,"iv":0.6403565680651621,"gamma":0.043844870806586604,"theta":-0.021067422863469982,"vega":0.019482270607489218,"rho":-0.00399020457973287,"breakevenPct":16.875742786418343},{"delta":0.2,"premium":0.45,"strike":27.088712522435163,"iv":0.45500955298396667,"gamma":0.0740809593231645,"theta":-0.017706384038731017,"vega":0.023388694862327496,"rho":-0.005242044901633384,"breakevenPct":10.6683014002845},{"delta":0.25,"premium":0.4558867051821093,"strike":28.117734103642185,"iv":0.350906745853173,"gamma":0.10945139855290306,"theta":-0.015141544457610522,"vega":0.02647786655864988,"rho":-0.006511444445071219,"breakevenPct":7.237265598725433},{"delta":0.3,"premium":0.48520863586745394,"strike":28.704172717349078,"iv":0.2969956421320288,"gamma":0.14276589238630738,"theta":-0.013646218405599823,"vega":0.028889095685574073,"rho":-0.007793808327906576,"breakevenPct":5.369000397445926},{"delta":0.35,"premium":0.5237479540603089,"strike":29.135702594630338,"iv":0.2590825804856363,"gamma":0.17183784638198432,"theta":-0.012382357205395881,"vega":0.030546300573037196,"rho":-0.00907203268943487,"breakevenPct":4.051124612441223},{"delta":0.4,"premium":0.5716700953164605,"strike":29.409543401808346,"iv":0.2374546970444851,"gamma":0.19659111456739797,"theta":-0.011354115235489612,"vega":0.03143594783980405,"rho":-0.010346043232681219,"breakevenPct":3.2935167455000514},{"delta":0.45,"premium":0.6195922365726121,"strike":29.683384208986354,"iv":0.2158268136033339,"gamma":0.2213443827528116,"theta":-0.010325873265583343,"vega":0.03232559510657091,"rho":-0.011620053775927567,"breakevenPct":2.535908878558881},{"delta":0.5,"premium":0.6675143778287637,"strike":29.957225016164365,"iv":0.1941989301621827,"gamma":0.24609765093822522,"theta":-0.009297631295677075,"vega":0.03321524237333777,"rho":-0.012894064319173913,"breakevenPct":1.7783010116177103},{"delta":0.55,"premium":0.931933451511548,"strike":30.277765893526,"iv":0.21734150053016246,"gamma":0.22358638869792233,"theta":-0.010265574350999992,"vega":0.032505853681912805,"rho":-0.014191213752082236,"breakevenPct":1.5900991213465838},{"delta":0.6,"premium":1.2364305109866853,"strike":30.60695190376939,"iv":0.24877199254011576,"gamma":0.19232550050379185,"theta":-0.011603051857381034,"vega":0.0315004509098468,"rho":-0.015492646664117623,"breakevenPct":1.507305859212935},{"delta":0.65,"premium":1.5409275704618235,"strike":30.936137914012782,"iv":0.28020248455006913,"gamma":0.1610646123096613,"theta":-0.012940529363762079,"vega":0.030495048137780804,"rho":-0.01679407957615301,"breakevenPct":1.4245125970792856},{"delta":0.7,"premium":2.0724651457541188,"strike":31.510773130544994,"iv":0.32108365019011403,"gamma":0.1325770595690748,"theta":-0.013812927756653992,"vega":0.028563371356147022,"rho":-0.01831115009068729,"breakevenPct":1.2799866371868738},{"delta":0.75,"premium":2.6899517684887457,"strike":32.18327974276527,"iv":0.36180450160771704,"gamma":0.10644469453376207,"theta":-0.0141983922829582,"vega":0.026203536977491962,"rho":-0.019909249171813446,"breakevenPct":1.0954796301927294},{"delta":0.8,"premium":3.4134244372990366,"strike":32.9871382636656,"iv":0.3942803858520901,"gamma":0.08602668810289385,"theta":-0.013314147909967843,"vega":0.02314887459807073,"rho":-0.02160596691667072,"breakevenPct":0.8259093683213996},{"delta":0.85,"premium":8.441428571428556,"strike":37.94285714285713,"iv":0.7440685714285704,"gamma":0.03943428571428577,"theta":-0.021837142857142826,"vega":0.019262857142857148,"rho":-0.026646973315409342,"breakevenPct":1.0683146498035831}]},"raw":{"call":[{"delta":0.1,"premium":0.1745613404495849,"strike":35.67746075367826,"iv":0.4560262998808448,"gamma":0.054567048044677144,"theta":-0.012350761457517307,"vega":0.014518352834176403,"rho":0.0021517737003019753,"breakevenPct":20.228108967564868},{"delta":0.15,"premium":0.45,"strike":38.18152830149749,"iv":0.7596544437542778,"gamma":0.03673899130125774,"theta":-0.026285895203045747,"vega":0.01949582864953904,"rho":0.003080488547308434,"breakevenPct":29.549055337013723},{"delta":0.2,"premium":0.45767906816373316,"strike":34.38567454690135,"iv":0.5321342164087812,"gamma":0.06412670621096919,"theta":-0.022153901624072762,"vega":0.023337750446244636,"rho":0.004183292926742884,"breakevenPct":16.845585563598533},{"delta":0.25,"premium":0.48462857796061803,"strike":32.61485688157528,"iv":0.4142107963865786,"gamma":0.0925869552366949,"theta":-0.0199228620632251,"vega":0.026517006993859876,"rho":0.0052682888514906665,"breakevenPct":10.997603821381276},{"delta":0.3,"premium":0.43859734975711484,"strike":31.385973497571147,"iv":0.2924450168530106,"gamma":0.1487385130699161,"theta":-0.01574807215235534,"vega":0.029032006944143148,"rho":0.006343619762888214,"breakevenPct":6.722236241878811},{"delta":0.35,"premium":0.4579705063960342,"strike":30.806764978679887,"iv":0.2392356909746213,"gamma":0.18241590190941626,"theta":-0.013880550295176819,"vega":0.03041018460449516,"rho":0.0074211595279957635,"breakevenPct":4.844854074701269},{"delta":0.4,"premium":0.5406655909643672,"strike":30.531114696785444,"iv":0.2328367047994884,"gamma":0.19400824962559857,"theta":-0.014110109709413985,"vega":0.03141778418317789,"rho":0.008502016283244474,"breakevenPct":4.197787685277695},{"delta":0.45,"premium":0.6233606755326999,"strike":30.255464414891,"iv":0.22643771862435552,"gamma":0.20560059734178085,"theta":-0.014339669123651151,"vega":0.03242538376186061,"rho":0.009582873038493183,"breakevenPct":3.550721295854121},{"delta":0.5,"premium":0.7055338603285681,"strike":29.98616534917858,"iv":0.2197034355113744,"gamma":0.21655094808470762,"theta":-0.014485286397248708,"vega":0.033251851056007926,"rho":0.010665877368182976,"breakevenPct":2.9232032511976755},{"delta":0.55,"premium":0.7811020863192639,"strike":29.79724478420184,"iv":0.20872576587318004,"gamma":0.219376436957369,"theta":-0.013568564865208726,"vega":0.03178597920619798,"rho":0.011776060557613247,"breakevenPct":2.5430813900774765},{"delta":0.6,"premium":0.8566703123099595,"strike":29.6083242192251,"iv":0.19774809623498574,"gamma":0.22220192583003037,"theta":-0.012651843333168744,"vega":0.030320107356388033,"rho":0.012886243747043514,"breakevenPct":2.1629595289572783},{"delta":0.65,"premium":0.9322385383006554,"strike":29.419403654248363,"iv":0.18677042659679138,"gamma":0.22502741470269175,"theta":-0.011735121801128762,"vega":0.028854235506578084,"rho":0.013996426936473785,"breakevenPct":1.7828376678370792},{"delta":0.7,"premium":1.007806764291351,"strike":29.230483089271623,"iv":0.17579275695859709,"gamma":0.22785290357535312,"theta":-0.01081840026908878,"vega":0.02738836365676814,"rho":0.015106610125904052,"breakevenPct":1.4027158067168812},{"delta":0.75,"premium":1.0833749902820466,"strike":29.041562524294882,"iv":0.16481508732040273,"gamma":0.2306783924480145,"theta":-0.009901678737048798,"vega":0.02592249180695819,"rho":0.01621679331533432,"breakevenPct":1.0225939455966824},{"delta":0.8,"premium":1.647752808988764,"strike":28.452247191011235,"iv":0.21416264044943822,"gamma":0.16940393258426964,"theta":-0.010905056179775281,"vega":0.022916011235955054,"rho":0.017075728375053712,"breakevenPct":0.9389671361502385},{"delta":0.85,"premium":2.6042492917847007,"strike":27.4957507082153,"iv":0.3020303116147307,"gamma":0.096415580736544,"theta":-0.01265637393767705,"vega":0.0191872521246459,"rho":0.01765156206973369,"breakevenPct":0.9389671361502385},{"delta":0.9,"premium":3.499964838255978,"strike":26.542897327707454,"iv":0.3426060478199719,"gamma":0.06050126582278481,"theta":-0.011205907172995782,"vega":0.014180309423347399,"rho":0.018203224040619834,"breakevenPct":0.7473580347532962}],"put":[{"delta":0.15,"premium":0.45,"strike":25.237653501090048,"iv":0.6403565680651621,"gamma":0.043844870806586604,"theta":-0.021067422863469982,"vega":0.019482270607489218,"rho":-0.00399020457973287,"breakevenPct":16.875742786418343},{"delta":0.2,"premium":0.45,"strike":27.088712522435163,"iv":0.45500955298396667,"gamma":0.0740809593231645,"theta":-0.017706384038731017,"vega":0.023388694862327496,"rho":-0.005242044901633384,"breakevenPct":10.6683014002845},{"delta":0.25,"premium":0.4558867051821093,"strike":28.117734103642185,"iv":0.350906745853173,"gamma":0.10945139855290306,"theta":-0.015141544457610522,"vega":0.02647786655864988,"rho":-0.006511444445071219,"breakevenPct":7.237265598725433},{"delta":0.3,"premium":0.48520863586745394,"strike":28.704172717349078,"iv":0.2969956421320288,"gamma":0.14276589238630738,"theta":-0.013646218405599823,"vega":0.028889095685574073,"rho":-0.007793808327906576,"breakevenPct":5.369000397445926},{"delta":0.35,"premium":0.5237479540603089,"strike":29.135702594630338,"iv":0.2590825804856363,"gamma":0.17183784638198432,"theta":-0.012382357205395881,"vega":0.030546300573037196,"rho":-0.00907203268943487,"breakevenPct":4.051124612441223},{"delta":0.4,"premium":0.5716700953164605,"strike":29.409543401808346,"iv":0.2374546970444851,"gamma":0.19659111456739797,"theta":-0.011354115235489612,"vega":0.03143594783980405,"rho":-0.010346043232681219,"breakevenPct":3.2935167455000514},{"delta":0.45,"premium":0.6195922365726121,"strike":29.683384208986354,"iv":0.2158268136033339,"gamma":0.2213443827528116,"theta":-0.010325873265583343,"vega":0.03232559510657091,"rho":-0.011620053775927567,"breakevenPct":2.535908878558881},{"delta":0.5,"premium":0.6675143778287637,"strike":29.957225016164365,"iv":0.1941989301621827,"gamma":0.24609765093822522,"theta":-0.009297631295677075,"vega":0.03321524237333777,"rho":-0.012894064319173913,"breakevenPct":1.7783010116177103},{"delta":0.55,"premium":0.931933451511548,"strike":30.277765893526,"iv":0.21734150053016246,"gamma":0.22358638869792233,"theta":-0.010265574350999992,"vega":0.032505853681912805,"rho":-0.014191213752082236,"breakevenPct":1.5900991213465838},{"delta":0.6,"premium":1.2364305109866853,"strike":30.60695190376939,"iv":0.24877199254011576,"gamma":0.19232550050379185,"theta":-0.011603051857381034,"vega":0.0315004509098468,"rho":-0.015492646664117623,"breakevenPct":1.507305859212935},{"delta":0.65,"premium":1.5409275704618235,"strike":30.936137914012782,"iv":0.28020248455006913,"gamma":0.1610646123096613,"theta":-0.012940529363762079,"vega":0.030495048137780804,"rho":-0.01679407957615301,"breakevenPct":1.4245125970792856},{"delta":0.7,"premium":2.0724651457541188,"strike":31.510773130544994,"iv":0.32108365019011403,"gamma":0.1325770595690748,"theta":-0.013812927756653992,"vega":0.028563371356147022,"rho":-0.01831115009068729,"breakevenPct":1.2799866371868738},{"delta":0.75,"premium":2.6899517684887457,"strike":32.18327974276527,"iv":0.36180450160771704,"gamma":0.10644469453376207,"theta":-0.0141983922829582,"vega":0.026203536977491962,"rho":-0.019909249171813446,"breakevenPct":1.0954796301927294},{"delta":0.8,"premium":3.4134244372990366,"strike":32.9871382636656,"iv":0.3942803858520901,"gamma":0.08602668810289385,"theta":-0.013314147909967843,"vega":0.02314887459807073,"rho":-0.02160596691667072,"breakevenPct":0.8259093683213996},{"delta":0.85,"premium":8.441428571428556,"strike":37.94285714285713,"iv":0.7440685714285704,"gamma":0.03943428571428577,"theta":-0.021837142857142826,"vega":0.019262857142857148,"rho":-0.026646973315409342,"breakevenPct":1.0683146498035831}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}