{"symbol":"SEG","url":"https://intraalpha.com/companies/SEG","capturedAt":"2026-10-22T22:24:11.020Z","state":"ready","quote":{"symbol":"SEG","last_price":22.47,"prev_close":22.49,"regular_close":22.47,"change":-0.02,"change_pct":-0.0889,"regular_change":-0.02,"regular_change_pct":-0.0889,"extended_change":0,"extended_change_pct":0,"bid":22.37,"ask":22.61,"bid_size":300,"ask_size":100,"volume":40228,"vwap":22.48168,"open":22.58,"high":22.67,"low":22.215,"close":22.47,"trade_count":1471,"last_trade_at":"2026-10-22T20:10:00.00285783Z","last_quote_at":"2026-10-22T20:00:10.874743844Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:24:02.762603183-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SEG","fetched_at":"2026-10-22T22:24:10.160775+00:00","name":"Seaport Entertainment Group Inc.","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REAL ESTATE SERVICES","country":"USA","description":"Seaport Entertainment Group Inc. develops, owns, and operates a portfolio of entertainment and real estate assets primarily in the New York City and Las Vegas. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":288086000,"ebitda":-50662000,"pe_ratio":null,"peg_ratio":null,"book_value":31.54,"dividend_per_share":null,"dividend_yield":null,"eps":-9.77,"revenue_ttm":122308000,"gross_profit_ttm":-20058000,"profit_margin":-1.008,"operating_margin_ttm":-0.271,"return_on_assets_ttm":-0.0943,"return_on_equity_ttm":-0.262,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.148,"analyst_target_price":36,"analyst_number":null,"beta":1.305,"fifty_two_week_high":29.61,"fifty_two_week_low":17.74,"fifty_day_ma":24.76,"two_hundred_day_ma":23.5,"shares_outstanding":12809500,"forward_pe":null,"price_to_sales":2.355,"price_to_book":0.756,"ev_to_revenue":2.316,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:24:10.160775+00:00"},"optionObservedAt":"2026-10-22T19:55:11.132Z","bars":[{"c":22.25,"h":22.56,"l":21.89,"n":39,"o":21.89,"t":"2026-10-15T13:30:00Z","v":3183,"vw":22.118548},{"c":22.25,"h":22.25,"l":22.25,"n":4,"o":22.25,"t":"2026-10-15T13:35:00Z","v":126,"vw":22.25},{"c":22.31,"h":22.325,"l":21.955,"n":27,"o":21.955,"t":"2026-10-15T14:05:00Z","v":1240,"vw":22.231238},{"c":22.455,"h":22.5,"l":22.38,"n":30,"o":22.45,"t":"2026-10-15T14:10:00Z","v":1092,"vw":22.459311},{"c":22.4,"h":22.485,"l":22.36,"n":25,"o":22.485,"t":"2026-10-15T14:15:00Z","v":724,"vw":22.42125},{"c":22.435,"h":22.435,"l":22.41,"n":15,"o":22.41,"t":"2026-10-15T14:20:00Z","v":504,"vw":22.421667},{"c":22.37,"h":22.43,"l":22.37,"n":8,"o":22.43,"t":"2026-10-15T14:25:00Z","v":402,"vw":22.406667},{"c":22.44,"h":22.44,"l":22.41,"n":25,"o":22.43,"t":"2026-10-15T14:30:00Z","v":1036,"vw":22.43},{"c":22.31,"h":22.31,"l":22.31,"n":8,"o":22.31,"t":"2026-10-15T14:35:00Z","v":308,"vw":22.31},{"c":22.27,"h":22.27,"l":22.205,"n":18,"o":22.205,"t":"2026-10-15T14:40:00Z","v":1122,"vw":22.240411},{"c":22.26,"h":22.26,"l":22.26,"n":2,"o":22.26,"t":"2026-10-15T14:50:00Z","v":101,"vw":22.26},{"c":22.62,"h":22.66,"l":22.5394,"n":20,"o":22.54,"t":"2026-10-15T15:00:00Z","v":5101,"vw":22.580249},{"c":22.65,"h":22.65,"l":22.63,"n":14,"o":22.63,"t":"2026-10-15T15:05:00Z","v":502,"vw":22.64},{"c":22.5,"h":22.5,"l":22.43,"n":16,"o":22.48,"t":"2026-10-15T15:10:00Z","v":688,"vw":22.4775},{"c":22.46,"h":22.465,"l":22.39,"n":11,"o":22.39,"t":"2026-10-15T15:15:00Z","v":645,"vw":22.430452},{"c":22.38,"h":22.41,"l":22.38,"n":10,"o":22.41,"t":"2026-10-15T15:20:00Z","v":635,"vw":22.386},{"c":22.39,"h":22.415,"l":22.26,"n":72,"o":22.415,"t":"2026-10-15T15:25:00Z","v":2857,"vw":22.356679},{"c":22.33,"h":22.33,"l":22.33,"n":14,"o":22.33,"t":"2026-10-15T15:40:00Z","v":266,"vw":22.33},{"c":22.345,"h":22.345,"l":22.345,"n":7,"o":22.345,"t":"2026-10-15T16:00:00Z","v":135,"vw":22.345},{"c":22.36,"h":22.36,"l":22.36,"n":5,"o":22.36,"t":"2026-10-15T16:10:00Z","v":268,"vw":22.36},{"c":22.345,"h":22.345,"l":22.345,"n":2,"o":22.345,"t":"2026-10-15T16:15:00Z","v":120,"vw":22.345},{"c":22.435,"h":22.48,"l":22.345,"n":73,"o":22.345,"t":"2026-10-15T16:20:00Z","v":3704,"vw":22.428347},{"c":22.285,"h":22.36,"l":22.28,"n":23,"o":22.36,"t":"2026-10-15T16:25:00Z","v":938,"vw":22.324167},{"c":22.39,"h":22.39,"l":22.36,"n":24,"o":22.39,"t":"2026-10-15T16:30:00Z","v":1627,"vw":22.386923},{"c":22.4445,"h":22.4445,"l":22.4445,"n":2,"o":22.4445,"t":"2026-10-15T16:35:00Z","v":188,"vw":22.4445},{"c":22.375,"h":22.375,"l":22.375,"n":3,"o":22.375,"t":"2026-10-15T16:50:00Z","v":126,"vw":22.375},{"c":22.38,"h":22.38,"l":22.38,"n":3,"o":22.38,"t":"2026-10-15T17:10:00Z","v":220,"vw":22.38},{"c":22.585,"h":22.585,"l":22.38,"n":50,"o":22.5,"t":"2026-10-15T17:20:00Z","v":4238,"vw":22.50725},{"c":22.44,"h":22.585,"l":22.44,"n":2,"o":22.585,"t":"2026-10-15T17:25:00Z","v":200,"vw":22.5125},{"c":22.52,"h":22.52,"l":22.47,"n":7,"o":22.47,"t":"2026-10-15T17:45:00Z","v":279,"vw":22.495},{"c":22.45,"h":22.52,"l":22.45,"n":3,"o":22.52,"t":"2026-10-15T17:50:00Z","v":278,"vw":22.485},{"c":22.45,"h":22.45,"l":22.45,"n":3,"o":22.45,"t":"2026-10-15T17:55:00Z","v":123,"vw":22.45},{"c":22.44,"h":22.52,"l":22.43,"n":33,"o":22.45,"t":"2026-10-15T18:00:00Z","v":1172,"vw":22.455076},{"c":22.445,"h":22.445,"l":22.44,"n":5,"o":22.44,"t":"2026-10-15T18:05:00Z","v":323,"vw":22.441667},{"c":22.37,"h":22.4,"l":22.35,"n":34,"o":22.4,"t":"2026-10-15T18:15:00Z","v":1059,"vw":22.371},{"c":22.32,"h":22.34,"l":22.32,"n":11,"o":22.34,"t":"2026-10-15T18:20:00Z","v":541,"vw":22.33},{"c":22.29,"h":22.29,"l":22.29,"n":3,"o":22.29,"t":"2026-10-15T18:25:00Z","v":182,"vw":22.29},{"c":22.45,"h":22.45,"l":22.4,"n":12,"o":22.4,"t":"2026-10-15T18:30:00Z","v":981,"vw":22.427778},{"c":22.51,"h":22.51,"l":22.45,"n":51,"o":22.46,"t":"2026-10-15T18:35:00Z","v":2271,"vw":22.49314},{"c":22.45,"h":22.51,"l":22.45,"n":17,"o":22.495,"t":"2026-10-15T18:40:00Z","v":1205,"vw":22.4875},{"c":22.515,"h":22.515,"l":22.515,"n":1,"o":22.515,"t":"2026-10-15T18:45:00Z","v":100,"vw":22.515},{"c":22.45,"h":22.45,"l":22.45,"n":1,"o":22.45,"t":"2026-10-15T18:50:00Z","v":100,"vw":22.45},{"c":22.45,"h":22.45,"l":22.45,"n":4,"o":22.45,"t":"2026-10-15T18:55:00Z","v":115,"vw":22.45},{"c":22.435,"h":22.435,"l":22.435,"n":4,"o":22.435,"t":"2026-10-15T19:00:00Z","v":204,"vw":22.435},{"c":22.5025,"h":22.55,"l":22.5025,"n":6,"o":22.55,"t":"2026-10-15T19:15:00Z","v":214,"vw":22.52625},{"c":22.55,"h":22.55,"l":22.55,"n":8,"o":22.55,"t":"2026-10-15T19:20:00Z","v":280,"vw":22.55},{"c":22.56,"h":22.595,"l":22.53,"n":47,"o":22.56,"t":"2026-10-15T19:25:00Z","v":1609,"vw":22.561875},{"c":22.53,"h":22.53,"l":22.53,"n":8,"o":22.53,"t":"2026-10-15T19:35:00Z","v":287,"vw":22.53},{"c":22.56,"h":22.56,"l":22.53,"n":37,"o":22.53,"t":"2026-10-15T19:40:00Z","v":1154,"vw":22.548571},{"c":22.52,"h":22.555,"l":22.51,"n":60,"o":22.52,"t":"2026-10-15T19:45:00Z","v":1704,"vw":22.525},{"c":22.54,"h":22.61,"l":22.54,"n":71,"o":22.54,"t":"2026-10-15T19:50:00Z","v":2413,"vw":22.552907},{"c":22.65,"h":22.65,"l":22.55,"n":354,"o":22.6,"t":"2026-10-15T19:55:00Z","v":12996,"vw":22.593669},{"c":22.6,"h":22.6,"l":22.6,"n":4,"o":22.6,"t":"2026-10-15T20:00:00Z","v":9578,"vw":22.6},{"c":22.9,"h":22.9,"l":22.73,"n":10,"o":22.73,"t":"2026-10-16T13:30:00Z","v":1768,"vw":22.768571},{"c":22.655,"h":22.655,"l":22.655,"n":10,"o":22.655,"t":"2026-10-16T13:35:00Z","v":243,"vw":22.655},{"c":22.83,"h":22.83,"l":22.83,"n":2,"o":22.83,"t":"2026-10-16T14:00:00Z","v":125,"vw":22.83},{"c":22.78,"h":22.78,"l":22.78,"n":15,"o":22.78,"t":"2026-10-16T14:20:00Z","v":429,"vw":22.78},{"c":22.85,"h":22.85,"l":22.84,"n":13,"o":22.84,"t":"2026-10-16T14:35:00Z","v":415,"vw":22.845},{"c":22.82,"h":22.82,"l":22.82,"n":3,"o":22.82,"t":"2026-10-16T14:40:00Z","v":200,"vw":22.82},{"c":22.81,"h":22.81,"l":22.8,"n":15,"o":22.8,"t":"2026-10-16T14:50:00Z","v":834,"vw":22.801667},{"c":22.6656,"h":22.6656,"l":22.6656,"n":6,"o":22.6656,"t":"2026-10-16T15:30:00Z","v":203,"vw":22.6656},{"c":22.6725,"h":22.6725,"l":22.655,"n":26,"o":22.67,"t":"2026-10-16T15:50:00Z","v":816,"vw":22.6655},{"c":22.7863,"h":22.7863,"l":22.68,"n":4,"o":22.68,"t":"2026-10-16T16:05:00Z","v":351,"vw":22.753081},{"c":22.7,"h":22.7,"l":22.7,"n":5,"o":22.7,"t":"2026-10-16T16:10:00Z","v":125,"vw":22.7},{"c":22.62,"h":22.64,"l":22.62,"n":14,"o":22.64,"t":"2026-10-16T16:25:00Z","v":415,"vw":22.63},{"c":22.59,"h":22.66,"l":22.59,"n":11,"o":22.61,"t":"2026-10-16T16:30:00Z","v":534,"vw":22.6225},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-16T16:45:00Z","v":101,"vw":22.58},{"c":22.6,"h":22.6,"l":22.6,"n":1,"o":22.6,"t":"2026-10-16T17:10:00Z","v":100,"vw":22.6},{"c":22.67,"h":22.67,"l":22.67,"n":3,"o":22.67,"t":"2026-10-16T17:20:00Z","v":147,"vw":22.67},{"c":22.62,"h":22.62,"l":22.62,"n":3,"o":22.62,"t":"2026-10-16T17:25:00Z","v":585,"vw":22.62},{"c":22.615,"h":22.615,"l":22.57,"n":5,"o":22.57,"t":"2026-10-16T17:35:00Z","v":303,"vw":22.5925},{"c":22.62,"h":22.62,"l":22.62,"n":12,"o":22.62,"t":"2026-10-16T17:40:00Z","v":406,"vw":22.62},{"c":22.67,"h":22.67,"l":22.67,"n":7,"o":22.67,"t":"2026-10-16T17:55:00Z","v":138,"vw":22.67},{"c":22.575,"h":22.61,"l":22.54,"n":32,"o":22.61,"t":"2026-10-16T18:00:00Z","v":1462,"vw":22.573889},{"c":22.635,"h":22.64,"l":22.61,"n":72,"o":22.62,"t":"2026-10-16T18:05:00Z","v":1364,"vw":22.62125},{"c":22.655,"h":22.655,"l":22.655,"n":14,"o":22.655,"t":"2026-10-16T18:10:00Z","v":366,"vw":22.655},{"c":22.61,"h":22.61,"l":22.61,"n":5,"o":22.61,"t":"2026-10-16T18:30:00Z","v":167,"vw":22.61},{"c":22.61,"h":22.61,"l":22.61,"n":8,"o":22.61,"t":"2026-10-16T18:50:00Z","v":216,"vw":22.61},{"c":22.6,"h":22.6,"l":22.6,"n":2,"o":22.6,"t":"2026-10-16T19:00:00Z","v":102,"vw":22.6},{"c":22.66,"h":22.66,"l":22.66,"n":4,"o":22.66,"t":"2026-10-16T19:10:00Z","v":133,"vw":22.66},{"c":22.62,"h":22.65,"l":22.62,"n":17,"o":22.62,"t":"2026-10-16T19:35:00Z","v":802,"vw":22.628571},{"c":22.58,"h":22.58,"l":22.58,"n":21,"o":22.58,"t":"2026-10-16T19:40:00Z","v":615,"vw":22.58},{"c":22.65,"h":22.65,"l":22.585,"n":47,"o":22.585,"t":"2026-10-16T19:45:00Z","v":1612,"vw":22.598},{"c":22.625,"h":22.675,"l":22.61,"n":52,"o":22.675,"t":"2026-10-16T19:50:00Z","v":1647,"vw":22.634286},{"c":22.735,"h":22.76,"l":22.67,"n":279,"o":22.67,"t":"2026-10-16T19:55:00Z","v":4920,"vw":22.708023},{"c":22.77,"h":22.77,"l":22.77,"n":6,"o":22.77,"t":"2026-10-16T20:00:00Z","v":7972,"vw":22.77},{"c":22.7,"h":22.7,"l":22.7,"n":13,"o":22.7,"t":"2026-10-19T13:30:00Z","v":723,"vw":22.7},{"c":22.7,"h":22.75,"l":22.7,"n":16,"o":22.75,"t":"2026-10-19T13:50:00Z","v":1414,"vw":22.709398},{"c":22.75,"h":22.76,"l":22.75,"n":5,"o":22.76,"t":"2026-10-19T14:10:00Z","v":217,"vw":22.755},{"c":22.78,"h":22.86,"l":22.77,"n":24,"o":22.86,"t":"2026-10-19T14:15:00Z","v":921,"vw":22.789314},{"c":22.7,"h":22.7,"l":22.7,"n":7,"o":22.7,"t":"2026-10-19T14:20:00Z","v":506,"vw":22.7},{"c":22.39,"h":22.65,"l":22.38,"n":35,"o":22.65,"t":"2026-10-19T14:25:00Z","v":1922,"vw":22.475625},{"c":22.44,"h":22.44,"l":22.36,"n":13,"o":22.36,"t":"2026-10-19T14:45:00Z","v":249,"vw":22.4},{"c":22.41,"h":22.41,"l":22.35,"n":6,"o":22.35,"t":"2026-10-19T15:05:00Z","v":212,"vw":22.38},{"c":22.63,"h":22.63,"l":22.5212,"n":15,"o":22.5212,"t":"2026-10-19T15:15:00Z","v":480,"vw":22.569323},{"c":22.42,"h":22.535,"l":22.42,"n":47,"o":22.535,"t":"2026-10-19T15:20:00Z","v":1011,"vw":22.4775},{"c":22.41,"h":22.41,"l":22.41,"n":5,"o":22.41,"t":"2026-10-19T15:40:00Z","v":124,"vw":22.41},{"c":22.48,"h":22.5,"l":22.47,"n":29,"o":22.47,"t":"2026-10-19T15:45:00Z","v":1136,"vw":22.481821},{"c":22.415,"h":22.48,"l":22.415,"n":26,"o":22.48,"t":"2026-10-19T16:00:00Z","v":1081,"vw":22.44077},{"c":22.425,"h":22.49,"l":22.425,"n":18,"o":22.47,"t":"2026-10-19T16:25:00Z","v":674,"vw":22.463797},{"c":22.38,"h":22.4,"l":22.29,"n":72,"o":22.37,"t":"2026-10-19T17:05:00Z","v":2435,"vw":22.343498},{"c":22.28,"h":22.28,"l":22.28,"n":1,"o":22.28,"t":"2026-10-19T17:10:00Z","v":100,"vw":22.28},{"c":22.345,"h":22.345,"l":22.345,"n":7,"o":22.345,"t":"2026-10-19T17:15:00Z","v":203,"vw":22.345},{"c":22.3,"h":22.3,"l":22.3,"n":4,"o":22.3,"t":"2026-10-19T17:35:00Z","v":131,"vw":22.3},{"c":22.335,"h":22.335,"l":22.28,"n":19,"o":22.31,"t":"2026-10-19T17:55:00Z","v":1311,"vw":22.295196},{"c":22.32,"h":22.33,"l":22.29,"n":73,"o":22.29,"t":"2026-10-19T18:00:00Z","v":3215,"vw":22.30028},{"c":22.32,"h":22.32,"l":22.32,"n":3,"o":22.32,"t":"2026-10-19T18:10:00Z","v":154,"vw":22.32},{"c":22.32,"h":22.32,"l":22.3165,"n":7,"o":22.3165,"t":"2026-10-19T18:15:00Z","v":319,"vw":22.317911},{"c":22.31,"h":22.31,"l":22.31,"n":4,"o":22.31,"t":"2026-10-19T18:20:00Z","v":205,"vw":22.31},{"c":22.34,"h":22.34,"l":22.2275,"n":81,"o":22.27,"t":"2026-10-19T18:25:00Z","v":3594,"vw":22.272677},{"c":22.325,"h":22.325,"l":22.325,"n":5,"o":22.325,"t":"2026-10-19T18:30:00Z","v":135,"vw":22.325},{"c":22.38,"h":22.38,"l":22.38,"n":2,"o":22.38,"t":"2026-10-19T18:45:00Z","v":117,"vw":22.38},{"c":22.245,"h":22.32,"l":22.245,"n":9,"o":22.32,"t":"2026-10-19T18:50:00Z","v":412,"vw":22.27804},{"c":22.245,"h":22.245,"l":22.245,"n":6,"o":22.245,"t":"2026-10-19T19:10:00Z","v":150,"vw":22.245},{"c":22.3,"h":22.3,"l":22.3,"n":12,"o":22.3,"t":"2026-10-19T19:35:00Z","v":207,"vw":22.3},{"c":22.3,"h":22.3,"l":22.3,"n":11,"o":22.3,"t":"2026-10-19T19:40:00Z","v":167,"vw":22.3},{"c":22.37,"h":22.37,"l":22.34,"n":67,"o":22.34,"t":"2026-10-19T19:45:00Z","v":2394,"vw":22.353793},{"c":22.25,"h":22.34,"l":22.25,"n":98,"o":22.34,"t":"2026-10-19T19:50:00Z","v":3112,"vw":22.315255},{"c":22.27,"h":22.295,"l":22.15,"n":373,"o":22.295,"t":"2026-10-19T19:55:00Z","v":12021,"vw":22.243654},{"c":22.22,"h":22.27,"l":22.22,"n":6,"o":22.27,"t":"2026-10-19T20:00:00Z","v":10758,"vw":22.222537},{"c":22.26,"h":22.55,"l":22.12,"n":19,"o":22.32,"t":"2026-10-20T13:30:00Z","v":2317,"vw":22.287483},{"c":22.28,"h":22.28,"l":22.28,"n":4,"o":22.28,"t":"2026-10-20T14:35:00Z","v":107,"vw":22.28},{"c":22.68,"h":22.68,"l":22.68,"n":1,"o":22.68,"t":"2026-10-20T14:45:00Z","v":100,"vw":22.68},{"c":22.73,"h":22.73,"l":22.47,"n":56,"o":22.47,"t":"2026-10-20T14:55:00Z","v":2094,"vw":22.686029},{"c":22.64,"h":22.65,"l":22.64,"n":16,"o":22.65,"t":"2026-10-20T15:10:00Z","v":576,"vw":22.6475},{"c":22.62,"h":22.62,"l":22.62,"n":1,"o":22.62,"t":"2026-10-20T15:15:00Z","v":100,"vw":22.62},{"c":22.66,"h":22.66,"l":22.66,"n":5,"o":22.66,"t":"2026-10-20T15:35:00Z","v":425,"vw":22.66},{"c":22.66,"h":22.72,"l":22.66,"n":10,"o":22.72,"t":"2026-10-20T15:55:00Z","v":251,"vw":22.69},{"c":22.51,"h":22.51,"l":22.51,"n":2,"o":22.51,"t":"2026-10-20T16:30:00Z","v":160,"vw":22.51},{"c":22.56,"h":22.56,"l":22.56,"n":15,"o":22.56,"t":"2026-10-20T16:35:00Z","v":535,"vw":22.56},{"c":22.65,"h":22.65,"l":22.6,"n":23,"o":22.64,"t":"2026-10-20T16:50:00Z","v":768,"vw":22.633981},{"c":22.515,"h":22.515,"l":22.515,"n":4,"o":22.515,"t":"2026-10-20T16:55:00Z","v":207,"vw":22.515},{"c":22.5,"h":22.5,"l":22.4801,"n":19,"o":22.4801,"t":"2026-10-20T17:20:00Z","v":601,"vw":22.486915},{"c":22.45,"h":22.46,"l":22.45,"n":15,"o":22.46,"t":"2026-10-20T17:50:00Z","v":621,"vw":22.454141},{"c":22.5,"h":22.5,"l":22.43,"n":59,"o":22.455,"t":"2026-10-20T18:10:00Z","v":1710,"vw":22.47441},{"c":22.475,"h":22.475,"l":22.475,"n":1,"o":22.475,"t":"2026-10-20T18:15:00Z","v":187,"vw":22.475},{"c":22.49,"h":22.49,"l":22.49,"n":2,"o":22.49,"t":"2026-10-20T18:25:00Z","v":275,"vw":22.49},{"c":22.47,"h":22.47,"l":22.47,"n":2,"o":22.47,"t":"2026-10-20T18:30:00Z","v":110,"vw":22.47},{"c":22.47,"h":22.47,"l":22.47,"n":1,"o":22.47,"t":"2026-10-20T18:40:00Z","v":100,"vw":22.47},{"c":22.5,"h":22.51,"l":22.5,"n":42,"o":22.5,"t":"2026-10-20T18:45:00Z","v":1400,"vw":22.505882},{"c":22.49,"h":22.49,"l":22.49,"n":10,"o":22.49,"t":"2026-10-20T18:50:00Z","v":710,"vw":22.49},{"c":22.5,"h":22.53,"l":22.5,"n":23,"o":22.53,"t":"2026-10-20T18:55:00Z","v":731,"vw":22.512},{"c":22.515,"h":22.515,"l":22.515,"n":3,"o":22.515,"t":"2026-10-20T19:00:00Z","v":118,"vw":22.515},{"c":22.47,"h":22.47,"l":22.47,"n":4,"o":22.47,"t":"2026-10-20T19:10:00Z","v":111,"vw":22.47},{"c":22.51,"h":22.51,"l":22.51,"n":4,"o":22.51,"t":"2026-10-20T19:15:00Z","v":542,"vw":22.51},{"c":22.53,"h":22.56,"l":22.53,"n":67,"o":22.56,"t":"2026-10-20T19:30:00Z","v":1292,"vw":22.541795},{"c":22.51,"h":22.51,"l":22.51,"n":10,"o":22.51,"t":"2026-10-20T19:35:00Z","v":208,"vw":22.51},{"c":22.535,"h":22.535,"l":22.535,"n":9,"o":22.535,"t":"2026-10-20T19:40:00Z","v":141,"vw":22.535},{"c":22.54,"h":22.54,"l":22.54,"n":72,"o":22.54,"t":"2026-10-20T19:45:00Z","v":1347,"vw":22.54},{"c":22.51,"h":22.55,"l":22.51,"n":88,"o":22.55,"t":"2026-10-20T19:50:00Z","v":2925,"vw":22.544667},{"c":22.56,"h":22.56,"l":22.51,"n":288,"o":22.51,"t":"2026-10-20T19:55:00Z","v":5427,"vw":22.537332},{"c":22.55,"h":22.55,"l":22.55,"n":5,"o":22.55,"t":"2026-10-20T20:00:00Z","v":8492,"vw":22.55},{"c":22.55,"h":22.55,"l":22.55,"n":1,"o":22.55,"t":"2026-10-20T20:10:00Z","v":20000,"vw":22.55},{"c":22.69,"h":22.69,"l":22.69,"n":4,"o":22.69,"t":"2026-10-21T13:30:00Z","v":413,"vw":22.69},{"c":22.5,"h":22.5,"l":22.5,"n":12,"o":22.5,"t":"2026-10-21T13:40:00Z","v":368,"vw":22.5},{"c":22.48,"h":22.48,"l":22.48,"n":1,"o":22.48,"t":"2026-10-21T13:50:00Z","v":100,"vw":22.48},{"c":22.315,"h":22.315,"l":22.315,"n":12,"o":22.315,"t":"2026-10-21T14:10:00Z","v":469,"vw":22.315},{"c":22.455,"h":22.455,"l":22.34,"n":33,"o":22.4,"t":"2026-10-21T14:30:00Z","v":1383,"vw":22.399575},{"c":22.47,"h":22.47,"l":22.47,"n":1,"o":22.47,"t":"2026-10-21T14:35:00Z","v":135,"vw":22.47},{"c":22.47,"h":22.47,"l":22.47,"n":3,"o":22.47,"t":"2026-10-21T14:45:00Z","v":122,"vw":22.47},{"c":22.455,"h":22.455,"l":22.455,"n":4,"o":22.455,"t":"2026-10-21T15:15:00Z","v":280,"vw":22.455},{"c":22.455,"h":22.455,"l":22.455,"n":6,"o":22.455,"t":"2026-10-21T15:25:00Z","v":144,"vw":22.455},{"c":22.455,"h":22.455,"l":22.455,"n":3,"o":22.455,"t":"2026-10-21T15:30:00Z","v":121,"vw":22.455},{"c":22.4,"h":22.4,"l":22.4,"n":1,"o":22.4,"t":"2026-10-21T16:10:00Z","v":100,"vw":22.4},{"c":22.455,"h":22.455,"l":22.455,"n":4,"o":22.455,"t":"2026-10-21T16:35:00Z","v":140,"vw":22.455},{"c":22.525,"h":22.59,"l":22.52,"n":33,"o":22.52,"t":"2026-10-21T16:40:00Z","v":1721,"vw":22.5375},{"c":22.6399,"h":22.6399,"l":22.55,"n":5,"o":22.55,"t":"2026-10-21T16:45:00Z","v":320,"vw":22.609933},{"c":22.575,"h":22.575,"l":22.575,"n":3,"o":22.575,"t":"2026-10-21T16:50:00Z","v":108,"vw":22.575},{"c":22.54,"h":22.54,"l":22.505,"n":62,"o":22.54,"t":"2026-10-21T17:20:00Z","v":3108,"vw":22.524132},{"c":22.505,"h":22.505,"l":22.505,"n":4,"o":22.505,"t":"2026-10-21T17:25:00Z","v":140,"vw":22.505},{"c":22.53,"h":22.54,"l":22.5,"n":15,"o":22.5,"t":"2026-10-21T17:40:00Z","v":839,"vw":22.523333},{"c":22.535,"h":22.535,"l":22.535,"n":13,"o":22.535,"t":"2026-10-21T17:45:00Z","v":1074,"vw":22.535},{"c":22.58,"h":22.58,"l":22.48,"n":5,"o":22.48,"t":"2026-10-21T17:50:00Z","v":1283,"vw":22.488285},{"c":22.535,"h":22.59,"l":22.535,"n":15,"o":22.535,"t":"2026-10-21T17:55:00Z","v":973,"vw":22.542363},{"c":22.58,"h":22.58,"l":22.58,"n":5,"o":22.58,"t":"2026-10-21T18:00:00Z","v":221,"vw":22.58},{"c":22.59,"h":22.59,"l":22.59,"n":2,"o":22.59,"t":"2026-10-21T18:05:00Z","v":110,"vw":22.59},{"c":22.59,"h":22.59,"l":22.5621,"n":14,"o":22.5621,"t":"2026-10-21T18:10:00Z","v":645,"vw":22.575979},{"c":22.62,"h":22.62,"l":22.59,"n":24,"o":22.59,"t":"2026-10-21T18:15:00Z","v":910,"vw":22.606},{"c":22.67,"h":22.67,"l":22.625,"n":13,"o":22.625,"t":"2026-10-21T18:20:00Z","v":528,"vw":22.6475},{"c":22.68,"h":22.68,"l":22.68,"n":5,"o":22.68,"t":"2026-10-21T18:25:00Z","v":104,"vw":22.68},{"c":22.68,"h":22.68,"l":22.68,"n":1,"o":22.68,"t":"2026-10-21T18:35:00Z","v":100,"vw":22.68},{"c":22.5765,"h":22.61,"l":22.55,"n":4,"o":22.55,"t":"2026-10-21T18:45:00Z","v":429,"vw":22.578167},{"c":22.57,"h":22.595,"l":22.54,"n":69,"o":22.54,"t":"2026-10-21T18:55:00Z","v":2724,"vw":22.55375},{"c":22.495,"h":22.51,"l":22.495,"n":24,"o":22.51,"t":"2026-10-21T19:00:00Z","v":1085,"vw":22.501667},{"c":22.49,"h":22.49,"l":22.485,"n":13,"o":22.49,"t":"2026-10-21T19:15:00Z","v":466,"vw":22.488333},{"c":22.485,"h":22.485,"l":22.485,"n":6,"o":22.485,"t":"2026-10-21T19:25:00Z","v":182,"vw":22.485},{"c":22.46,"h":22.46,"l":22.46,"n":11,"o":22.46,"t":"2026-10-21T19:35:00Z","v":284,"vw":22.46},{"c":22.495,"h":22.495,"l":22.46,"n":15,"o":22.46,"t":"2026-10-21T19:40:00Z","v":347,"vw":22.4775},{"c":22.46,"h":22.46,"l":22.46,"n":11,"o":22.46,"t":"2026-10-21T19:45:00Z","v":243,"vw":22.46},{"c":22.52,"h":22.52,"l":22.355,"n":129,"o":22.46,"t":"2026-10-21T19:50:00Z","v":6485,"vw":22.447563},{"c":22.52,"h":22.52,"l":22.41,"n":226,"o":22.41,"t":"2026-10-21T19:55:00Z","v":8780,"vw":22.460385},{"c":22.49,"h":22.49,"l":22.49,"n":7,"o":22.49,"t":"2026-10-21T20:00:00Z","v":8476,"vw":22.49},{"c":22.505,"h":22.58,"l":22.505,"n":10,"o":22.58,"t":"2026-10-22T13:30:00Z","v":558,"vw":22.539165},{"c":22.215,"h":22.215,"l":22.215,"n":20,"o":22.215,"t":"2026-10-22T13:35:00Z","v":1545,"vw":22.215},{"c":22.505,"h":22.505,"l":22.505,"n":3,"o":22.505,"t":"2026-10-22T13:55:00Z","v":134,"vw":22.505},{"c":22.5325,"h":22.5325,"l":22.5325,"n":2,"o":22.5325,"t":"2026-10-22T14:00:00Z","v":101,"vw":22.5325},{"c":22.49,"h":22.49,"l":22.47,"n":7,"o":22.47,"t":"2026-10-22T14:35:00Z","v":298,"vw":22.48},{"c":22.49,"h":22.49,"l":22.49,"n":7,"o":22.49,"t":"2026-10-22T14:40:00Z","v":215,"vw":22.49},{"c":22.565,"h":22.565,"l":22.565,"n":2,"o":22.565,"t":"2026-10-22T14:55:00Z","v":116,"vw":22.565},{"c":22.64,"h":22.67,"l":22.64,"n":26,"o":22.67,"t":"2026-10-22T15:20:00Z","v":593,"vw":22.655},{"c":22.635,"h":22.635,"l":22.635,"n":12,"o":22.635,"t":"2026-10-22T15:25:00Z","v":497,"vw":22.635},{"c":22.625,"h":22.625,"l":22.625,"n":6,"o":22.625,"t":"2026-10-22T15:30:00Z","v":194,"vw":22.625},{"c":22.59,"h":22.59,"l":22.59,"n":5,"o":22.59,"t":"2026-10-22T15:45:00Z","v":176,"vw":22.59},{"c":22.6,"h":22.6,"l":22.6,"n":19,"o":22.6,"t":"2026-10-22T16:05:00Z","v":500,"vw":22.6},{"c":22.51,"h":22.51,"l":22.51,"n":3,"o":22.51,"t":"2026-10-22T16:30:00Z","v":136,"vw":22.51},{"c":22.565,"h":22.565,"l":22.51,"n":13,"o":22.51,"t":"2026-10-22T16:40:00Z","v":339,"vw":22.5375},{"c":22.6,"h":22.6,"l":22.6,"n":21,"o":22.6,"t":"2026-10-22T17:05:00Z","v":784,"vw":22.6},{"c":22.5519,"h":22.56,"l":22.5519,"n":29,"o":22.5526,"t":"2026-10-22T17:10:00Z","v":852,"vw":22.5538},{"c":22.4925,"h":22.5064,"l":22.4925,"n":5,"o":22.5064,"t":"2026-10-22T17:15:00Z","v":438,"vw":22.501325},{"c":22.5101,"h":22.56,"l":22.51,"n":40,"o":22.56,"t":"2026-10-22T17:50:00Z","v":2807,"vw":22.529086},{"c":22.41,"h":22.41,"l":22.41,"n":2,"o":22.41,"t":"2026-10-22T18:00:00Z","v":108,"vw":22.41},{"c":22.57,"h":22.57,"l":22.57,"n":3,"o":22.57,"t":"2026-10-22T18:20:00Z","v":113,"vw":22.57},{"c":22.52,"h":22.52,"l":22.52,"n":16,"o":22.52,"t":"2026-10-22T18:25:00Z","v":564,"vw":22.52},{"c":22.46,"h":22.49,"l":22.46,"n":26,"o":22.49,"t":"2026-10-22T18:35:00Z","v":851,"vw":22.475},{"c":22.4,"h":22.4,"l":22.4,"n":4,"o":22.4,"t":"2026-10-22T18:45:00Z","v":130,"vw":22.4},{"c":22.485,"h":22.53,"l":22.48,"n":28,"o":22.49,"t":"2026-10-22T19:05:00Z","v":1154,"vw":22.502857},{"c":22.59,"h":22.59,"l":22.53,"n":60,"o":22.53,"t":"2026-10-22T19:10:00Z","v":2205,"vw":22.567107},{"c":22.49,"h":22.49,"l":22.49,"n":5,"o":22.49,"t":"2026-10-22T19:35:00Z","v":204,"vw":22.49},{"c":22.54,"h":22.54,"l":22.54,"n":6,"o":22.54,"t":"2026-10-22T19:45:00Z","v":165,"vw":22.54},{"c":22.53,"h":22.54,"l":22.5,"n":37,"o":22.54,"t":"2026-10-22T19:50:00Z","v":1161,"vw":22.524286},{"c":22.47,"h":22.54,"l":22.44,"n":256,"o":22.54,"t":"2026-10-22T19:55:00Z","v":6257,"vw":22.473591},{"c":22.47,"h":22.47,"l":22.47,"n":7,"o":22.47,"t":"2026-10-22T20:00:00Z","v":8881,"vw":22.47}],"history":[{"c":31.87,"h":32.44,"l":30.57,"n":2973,"o":31.01,"t":"2024-10-21T04:00:00Z","v":113392,"vw":31.396278},{"c":30.56,"h":32.24,"l":30.56,"n":2064,"o":31.75,"t":"2024-10-22T04:00:00Z","v":124306,"vw":31.316136},{"c":29.19,"h":30.73,"l":29.18,"n":1242,"o":30.5,"t":"2024-10-23T04:00:00Z","v":70525,"vw":29.814554},{"c":28.77,"h":29.5799,"l":28.77,"n":1367,"o":29.19,"t":"2024-10-24T04:00:00Z","v":67116,"vw":29.06595},{"c":27.55,"h":29.27,"l":27.53,"n":1463,"o":28.97,"t":"2024-10-25T04:00:00Z","v":60208,"vw":28.276973},{"c":28.93,"h":29.37,"l":27.74,"n":1884,"o":28.14,"t":"2024-10-28T04:00:00Z","v":91149,"vw":28.893111},{"c":27.58,"h":28.76,"l":26.78,"n":2643,"o":28.76,"t":"2024-10-29T04:00:00Z","v":143661,"vw":27.594419},{"c":27.33,"h":27.69,"l":26.89,"n":1764,"o":27.67,"t":"2024-10-30T04:00:00Z","v":60070,"vw":27.280793},{"c":27.15,"h":27.4769,"l":26.6,"n":1975,"o":27.39,"t":"2024-10-31T04:00:00Z","v":96539,"vw":27.056884},{"c":27.82,"h":27.97,"l":27.02,"n":1760,"o":27.18,"t":"2024-11-01T04:00:00Z","v":74228,"vw":27.611822},{"c":26.5,"h":28.165,"l":26.31,"n":2126,"o":27.78,"t":"2024-11-04T05:00:00Z","v":101763,"vw":26.947559},{"c":28.04,"h":28.1,"l":26.51,"n":1904,"o":26.51,"t":"2024-11-05T05:00:00Z","v":84450,"vw":27.764455},{"c":27.96,"h":28.395,"l":27.655,"n":1685,"o":27.87,"t":"2024-11-06T05:00:00Z","v":61075,"vw":27.941355},{"c":28.92,"h":29.02,"l":27.95,"n":1809,"o":28.17,"t":"2024-11-07T05:00:00Z","v":71569,"vw":28.604339},{"c":28.47,"h":29.27,"l":27.99,"n":2920,"o":28.53,"t":"2024-11-08T05:00:00Z","v":198652,"vw":28.396274},{"c":30.71,"h":30.93,"l":28.69,"n":3315,"o":28.9,"t":"2024-11-11T05:00:00Z","v":128711,"vw":29.750289},{"c":29.28,"h":30.97,"l":28.82,"n":2312,"o":30.5,"t":"2024-11-12T05:00:00Z","v":58027,"vw":29.493999},{"c":27.76,"h":29.4309,"l":27.45,"n":1959,"o":29.37,"t":"2024-11-13T05:00:00Z","v":61087,"vw":28.015953},{"c":27.88,"h":28.4,"l":27.38,"n":2552,"o":27.87,"t":"2024-11-14T05:00:00Z","v":107596,"vw":27.735297},{"c":30.11,"h":30.38,"l":27.645,"n":3016,"o":28.15,"t":"2024-11-15T05:00:00Z","v":104162,"vw":29.253663},{"c":28.82,"h":31.103,"l":28.5518,"n":2330,"o":30.49,"t":"2024-11-18T05:00:00Z","v":78437,"vw":29.629711},{"c":28.95,"h":29.1299,"l":28.445,"n":1688,"o":28.81,"t":"2024-11-19T05:00:00Z","v":47388,"vw":28.845856},{"c":30.11,"h":30.15,"l":28.805,"n":2352,"o":30,"t":"2024-11-20T05:00:00Z","v":79309,"vw":29.699224},{"c":31.19,"h":31.63,"l":30.02,"n":2563,"o":30.27,"t":"2024-11-21T05:00:00Z","v":125365,"vw":31.178572},{"c":30.96,"h":31.75,"l":30.92,"n":1320,"o":31.51,"t":"2024-11-22T05:00:00Z","v":43375,"vw":31.233106},{"c":33.05,"h":33.36,"l":31.4,"n":2431,"o":31.9,"t":"2024-11-25T05:00:00Z","v":84777,"vw":32.6092},{"c":32.61,"h":33.63,"l":32,"n":1920,"o":33.12,"t":"2024-11-26T05:00:00Z","v":86905,"vw":32.796528},{"c":33.86,"h":33.99,"l":32.74,"n":1885,"o":32.96,"t":"2024-11-27T05:00:00Z","v":53778,"vw":33.558124},{"c":33.85,"h":34.51,"l":33.85,"n":1443,"o":33.92,"t":"2024-11-29T05:00:00Z","v":38799,"vw":34.139412},{"c":31.15,"h":33.94,"l":30.7701,"n":3149,"o":33.94,"t":"2024-12-02T05:00:00Z","v":109213,"vw":31.969672},{"c":30.28,"h":31.48,"l":29.949,"n":3285,"o":31.32,"t":"2024-12-03T05:00:00Z","v":114828,"vw":30.449597},{"c":30.88,"h":31.39,"l":29.75,"n":1837,"o":30.7,"t":"2024-12-04T05:00:00Z","v":70549,"vw":30.696409},{"c":29.73,"h":31.42,"l":29.4604,"n":1437,"o":31.42,"t":"2024-12-05T05:00:00Z","v":52486,"vw":30.085287},{"c":29.71,"h":30.47,"l":29.22,"n":1731,"o":30.11,"t":"2024-12-06T05:00:00Z","v":54871,"vw":29.72235},{"c":29.4,"h":31.48,"l":28.99,"n":2088,"o":30.35,"t":"2024-12-09T05:00:00Z","v":66393,"vw":29.755567},{"c":28.57,"h":29.565,"l":28.57,"n":2019,"o":29.02,"t":"2024-12-10T05:00:00Z","v":92223,"vw":28.923361},{"c":28.68,"h":29.5949,"l":28.415,"n":1274,"o":29,"t":"2024-12-11T05:00:00Z","v":44741,"vw":28.817028},{"c":28.55,"h":29.3,"l":28.32,"n":2621,"o":28.81,"t":"2024-12-12T05:00:00Z","v":85552,"vw":28.65055},{"c":28.15,"h":28.895,"l":27.68,"n":1532,"o":28.54,"t":"2024-12-13T05:00:00Z","v":46736,"vw":28.085491},{"c":28.09,"h":28.63,"l":27.76,"n":1722,"o":27.88,"t":"2024-12-16T05:00:00Z","v":39634,"vw":28.119986},{"c":27.5,"h":28.1,"l":27.25,"n":1803,"o":28.1,"t":"2024-12-17T05:00:00Z","v":74034,"vw":27.58648},{"c":28,"h":29.19,"l":27.18,"n":3169,"o":27.71,"t":"2024-12-18T05:00:00Z","v":174434,"vw":28.037709},{"c":26.12,"h":28.3766,"l":26.12,"n":2602,"o":27.86,"t":"2024-12-19T05:00:00Z","v":113406,"vw":26.735578},{"c":27.31,"h":27.97,"l":26.28,"n":2631,"o":26.39,"t":"2024-12-20T05:00:00Z","v":150196,"vw":27.13413},{"c":27.36,"h":27.5119,"l":26.46,"n":1468,"o":27.01,"t":"2024-12-23T05:00:00Z","v":39542,"vw":27.112097},{"c":27.52,"h":27.89,"l":27.2097,"n":754,"o":27.42,"t":"2024-12-24T05:00:00Z","v":32887,"vw":27.57851},{"c":27.81,"h":27.91,"l":26.7,"n":1463,"o":27.5,"t":"2024-12-26T05:00:00Z","v":49407,"vw":27.292752},{"c":27.52,"h":28.52,"l":27.031,"n":1101,"o":28,"t":"2024-12-27T05:00:00Z","v":33685,"vw":27.592943},{"c":27.95,"h":28.03,"l":26.34,"n":1565,"o":27.36,"t":"2024-12-30T05:00:00Z","v":59946,"vw":27.475056},{"c":27.95,"h":28.3274,"l":27.6254,"n":1208,"o":27.94,"t":"2024-12-31T05:00:00Z","v":27849,"vw":28.028032},{"c":26.93,"h":28.782,"l":26.9,"n":1527,"o":27.75,"t":"2025-01-02T05:00:00Z","v":55954,"vw":27.393693},{"c":27.67,"h":27.88,"l":26.825,"n":1228,"o":27.01,"t":"2025-01-03T05:00:00Z","v":32978,"vw":27.530429},{"c":27.73,"h":28.23,"l":26.9,"n":2207,"o":27.93,"t":"2025-01-06T05:00:00Z","v":58484,"vw":27.714751},{"c":27.01,"h":27.88,"l":26.678,"n":1805,"o":27.68,"t":"2025-01-07T05:00:00Z","v":66280,"vw":26.980548},{"c":26.47,"h":26.96,"l":26.26,"n":1398,"o":26.71,"t":"2025-01-08T05:00:00Z","v":56799,"vw":26.590472},{"c":26.67,"h":27.29,"l":26.31,"n":1610,"o":26.39,"t":"2025-01-10T05:00:00Z","v":103516,"vw":26.842895},{"c":27.25,"h":27.66,"l":26.665,"n":2219,"o":26.75,"t":"2025-01-13T05:00:00Z","v":82530,"vw":27.176758},{"c":25.57,"h":27.475,"l":25.51,"n":1988,"o":27.35,"t":"2025-01-14T05:00:00Z","v":116251,"vw":26.338505},{"c":26.55,"h":27,"l":24.634,"n":2678,"o":26.53,"t":"2025-01-15T05:00:00Z","v":178935,"vw":25.883796},{"c":26.6,"h":26.6698,"l":25.7,"n":2199,"o":26.59,"t":"2025-01-16T05:00:00Z","v":66236,"vw":26.355448},{"c":26.51,"h":27.22,"l":26.22,"n":2058,"o":26.8,"t":"2025-01-17T05:00:00Z","v":77324,"vw":26.672924},{"c":26.73,"h":27.01,"l":25.85,"n":3315,"o":26.5,"t":"2025-01-21T05:00:00Z","v":130987,"vw":26.64963},{"c":27.05,"h":27.08,"l":26.2,"n":3264,"o":26.5,"t":"2025-01-22T05:00:00Z","v":159834,"vw":26.847842},{"c":26.5,"h":27.05,"l":25.99,"n":2260,"o":27.03,"t":"2025-01-23T05:00:00Z","v":64480,"vw":26.452044},{"c":25.93,"h":26.4305,"l":25.83,"n":1327,"o":26.42,"t":"2025-01-24T05:00:00Z","v":42232,"vw":26.058757},{"c":25.87,"h":26.3,"l":25.66,"n":1604,"o":25.99,"t":"2025-01-27T05:00:00Z","v":59857,"vw":25.918728},{"c":26.46,"h":26.8,"l":25.51,"n":2128,"o":25.55,"t":"2025-01-28T05:00:00Z","v":91113,"vw":26.229383},{"c":26.46,"h":26.71,"l":25.96,"n":1480,"o":26.5,"t":"2025-01-29T05:00:00Z","v":43374,"vw":26.391005},{"c":26.6,"h":26.89,"l":26.34,"n":2107,"o":26.5,"t":"2025-01-30T05:00:00Z","v":81927,"vw":26.567313},{"c":26.61,"h":27.49,"l":26.28,"n":2511,"o":26.61,"t":"2025-01-31T05:00:00Z","v":108036,"vw":26.639433},{"c":26.69,"h":26.79,"l":25.79,"n":1381,"o":26,"t":"2025-02-03T05:00:00Z","v":61762,"vw":26.385754},{"c":26.59,"h":26.72,"l":26.12,"n":1665,"o":26.57,"t":"2025-02-04T05:00:00Z","v":69861,"vw":26.501474},{"c":26.5,"h":26.69,"l":26.238,"n":1024,"o":26.63,"t":"2025-02-05T05:00:00Z","v":51888,"vw":26.428391},{"c":27,"h":27.05,"l":26.41,"n":1069,"o":26.9,"t":"2025-02-06T05:00:00Z","v":32798,"vw":26.714972},{"c":26.34,"h":27.15,"l":26.25,"n":1337,"o":26.84,"t":"2025-02-07T05:00:00Z","v":46808,"vw":26.412608},{"c":25.81,"h":26.7,"l":25.7589,"n":1279,"o":26.5,"t":"2025-02-10T05:00:00Z","v":48247,"vw":26.196666},{"c":25.44,"h":26.235,"l":25.35,"n":1603,"o":25.8,"t":"2025-02-11T05:00:00Z","v":72660,"vw":25.665098},{"c":25.5,"h":25.54,"l":25.05,"n":1559,"o":25.06,"t":"2025-02-12T05:00:00Z","v":65044,"vw":25.260601},{"c":26.53,"h":26.695,"l":25.42,"n":2829,"o":25.52,"t":"2025-02-13T05:00:00Z","v":113893,"vw":26.204063},{"c":25.95,"h":26.98,"l":25.81,"n":1661,"o":26.4,"t":"2025-02-14T05:00:00Z","v":74845,"vw":26.179058},{"c":27.65,"h":28.2499,"l":26.617,"n":3052,"o":26.77,"t":"2025-02-18T05:00:00Z","v":138529,"vw":27.381027},{"c":25.58,"h":27.5,"l":25.57,"n":2091,"o":27.32,"t":"2025-02-19T05:00:00Z","v":112006,"vw":26.4364},{"c":25.16,"h":26.33,"l":25.08,"n":2985,"o":26.33,"t":"2025-02-20T05:00:00Z","v":140285,"vw":25.349744},{"c":23.66,"h":26.3,"l":23.34,"n":3620,"o":25.25,"t":"2025-02-21T05:00:00Z","v":161942,"vw":24.046357},{"c":23.29,"h":24.01,"l":23.21,"n":2117,"o":24.01,"t":"2025-02-24T05:00:00Z","v":126180,"vw":23.576399},{"c":23.03,"h":23.52,"l":22.66,"n":2972,"o":23.41,"t":"2025-02-25T05:00:00Z","v":159760,"vw":23.109251},{"c":23.69,"h":24.05,"l":22.83,"n":2825,"o":23.25,"t":"2025-02-26T05:00:00Z","v":157358,"vw":23.467998},{"c":23.31,"h":24.08,"l":23.23,"n":1893,"o":23.85,"t":"2025-02-27T05:00:00Z","v":101515,"vw":23.566334},{"c":23.42,"h":23.675,"l":22.71,"n":2300,"o":23.01,"t":"2025-02-28T05:00:00Z","v":109454,"vw":23.265112},{"c":23.07,"h":24.35,"l":22.79,"n":2544,"o":23.78,"t":"2025-03-03T05:00:00Z","v":121791,"vw":23.301311},{"c":22.94,"h":23.2,"l":21.74,"n":3045,"o":22.91,"t":"2025-03-04T05:00:00Z","v":164067,"vw":22.476972},{"c":23.41,"h":23.73,"l":22.5412,"n":2256,"o":23.2,"t":"2025-03-05T05:00:00Z","v":117650,"vw":23.029396},{"c":23.13,"h":23.58,"l":22.57,"n":2146,"o":23.18,"t":"2025-03-06T05:00:00Z","v":137969,"vw":22.954354},{"c":22.7,"h":23.53,"l":22.16,"n":1947,"o":23.4,"t":"2025-03-07T05:00:00Z","v":115765,"vw":22.927694},{"c":22.11,"h":22.55,"l":21.8342,"n":2500,"o":22.09,"t":"2025-03-10T04:00:00Z","v":113485,"vw":22.193367},{"c":22.15,"h":22.41,"l":20.23,"n":3212,"o":21.8,"t":"2025-03-11T04:00:00Z","v":187562,"vw":21.516923},{"c":21.63,"h":22.39,"l":21.4025,"n":1917,"o":22.39,"t":"2025-03-12T04:00:00Z","v":67010,"vw":21.837811},{"c":20.73,"h":21.62,"l":20.66,"n":2376,"o":21.41,"t":"2025-03-13T04:00:00Z","v":65837,"vw":20.95562},{"c":20.67,"h":21.25,"l":20.637,"n":1645,"o":21.12,"t":"2025-03-14T04:00:00Z","v":60407,"vw":20.96153},{"c":20.2,"h":20.84,"l":20.04,"n":3062,"o":20.65,"t":"2025-03-17T04:00:00Z","v":186119,"vw":20.333337},{"c":20.93,"h":21.57,"l":20.05,"n":2267,"o":20.22,"t":"2025-03-18T04:00:00Z","v":143698,"vw":20.934293},{"c":19.91,"h":21.38,"l":19.64,"n":3428,"o":21.31,"t":"2025-03-19T04:00:00Z","v":195170,"vw":20.261382},{"c":20.07,"h":20.32,"l":19.69,"n":2318,"o":19.74,"t":"2025-03-20T04:00:00Z","v":139668,"vw":20.013873},{"c":20,"h":20.2631,"l":19.54,"n":1785,"o":20,"t":"2025-03-21T04:00:00Z","v":90423,"vw":19.955727},{"c":21.31,"h":21.65,"l":20,"n":2867,"o":20.23,"t":"2025-03-24T04:00:00Z","v":141952,"vw":20.808476},{"c":21.81,"h":22.98,"l":21.52,"n":2422,"o":21.59,"t":"2025-03-25T04:00:00Z","v":170658,"vw":22.164841},{"c":21.38,"h":22.59,"l":21,"n":1913,"o":22,"t":"2025-03-26T04:00:00Z","v":106466,"vw":21.530515},{"c":21.58,"h":21.71,"l":20.77,"n":1557,"o":21.29,"t":"2025-03-27T04:00:00Z","v":100897,"vw":21.383374},{"c":20.82,"h":21.78,"l":20.3,"n":4185,"o":21.4,"t":"2025-03-28T04:00:00Z","v":276784,"vw":20.877081},{"c":21.47,"h":21.735,"l":20.13,"n":1867,"o":20.46,"t":"2025-03-31T04:00:00Z","v":81515,"vw":21.249818},{"c":20.88,"h":21.635,"l":20.81,"n":2142,"o":21.62,"t":"2025-04-01T04:00:00Z","v":79778,"vw":21.073127},{"c":21.26,"h":21.31,"l":20.6,"n":1976,"o":20.66,"t":"2025-04-02T04:00:00Z","v":54804,"vw":21.029311},{"c":19.63,"h":20.875,"l":19.36,"n":2512,"o":20.77,"t":"2025-04-03T04:00:00Z","v":132623,"vw":19.909296},{"c":18.17,"h":18.93,"l":16.52,"n":4620,"o":18.93,"t":"2025-04-04T04:00:00Z","v":273867,"vw":17.615974},{"c":18.43,"h":19.1,"l":17.2001,"n":3211,"o":17.3,"t":"2025-04-07T04:00:00Z","v":162765,"vw":18.134433},{"c":17.8,"h":19,"l":17.59,"n":2676,"o":19,"t":"2025-04-08T04:00:00Z","v":137980,"vw":17.842763},{"c":19.11,"h":19.645,"l":17.51,"n":2392,"o":17.75,"t":"2025-04-09T04:00:00Z","v":123559,"vw":18.697915},{"c":18.09,"h":18.9,"l":17.69,"n":2340,"o":18.71,"t":"2025-04-10T04:00:00Z","v":69338,"vw":18.165818},{"c":18.2,"h":18.28,"l":17.6,"n":1797,"o":18.22,"t":"2025-04-11T04:00:00Z","v":70620,"vw":17.989025},{"c":18.74,"h":19.13,"l":18.37,"n":1621,"o":18.4,"t":"2025-04-14T04:00:00Z","v":68190,"vw":18.82471},{"c":18.91,"h":19.295,"l":18.64,"n":1483,"o":18.64,"t":"2025-04-15T04:00:00Z","v":54295,"vw":19.019223},{"c":17.92,"h":19.2,"l":17.7,"n":1537,"o":18.91,"t":"2025-04-16T04:00:00Z","v":56661,"vw":18.161561},{"c":18.47,"h":18.72,"l":18.05,"n":1451,"o":18.05,"t":"2025-04-17T04:00:00Z","v":45179,"vw":18.462061},{"c":19.39,"h":19.68,"l":18.06,"n":3144,"o":18.37,"t":"2025-04-21T04:00:00Z","v":241348,"vw":19.04122},{"c":19,"h":19.7115,"l":19,"n":1688,"o":19.7,"t":"2025-04-22T04:00:00Z","v":49972,"vw":19.236435},{"c":18.16,"h":19.83,"l":18.16,"n":2278,"o":19.35,"t":"2025-04-23T04:00:00Z","v":109704,"vw":18.619529},{"c":18.68,"h":18.68,"l":18,"n":1623,"o":18.13,"t":"2025-04-24T04:00:00Z","v":69779,"vw":18.337073},{"c":19.03,"h":19.25,"l":18.52,"n":1616,"o":18.52,"t":"2025-04-25T04:00:00Z","v":44516,"vw":18.979492},{"c":19.04,"h":19.66,"l":18.63,"n":1955,"o":18.98,"t":"2025-04-28T04:00:00Z","v":61371,"vw":19.091188},{"c":19.64,"h":19.69,"l":18.98,"n":1612,"o":19.15,"t":"2025-04-29T04:00:00Z","v":52041,"vw":19.346148},{"c":19.15,"h":19.59,"l":19.05,"n":1636,"o":19.34,"t":"2025-04-30T04:00:00Z","v":46057,"vw":19.261749},{"c":19.49,"h":19.64,"l":18.7856,"n":1407,"o":19.28,"t":"2025-05-01T04:00:00Z","v":48345,"vw":19.264794},{"c":19.91,"h":20.08,"l":19.525,"n":1581,"o":19.6,"t":"2025-05-02T04:00:00Z","v":56571,"vw":19.831299},{"c":19.64,"h":19.9567,"l":19.4,"n":1129,"o":19.52,"t":"2025-05-05T04:00:00Z","v":47774,"vw":19.72174},{"c":19.17,"h":19.5368,"l":18.82,"n":1945,"o":19.43,"t":"2025-05-06T04:00:00Z","v":53494,"vw":19.11908},{"c":18.83,"h":19.34,"l":18.71,"n":1493,"o":19.34,"t":"2025-05-07T04:00:00Z","v":62259,"vw":18.962916},{"c":19.79,"h":20.255,"l":18.9756,"n":1813,"o":19.23,"t":"2025-05-08T04:00:00Z","v":87817,"vw":19.634685},{"c":19.11,"h":20.06,"l":19.11,"n":2336,"o":19.9,"t":"2025-05-09T04:00:00Z","v":93192,"vw":19.458614},{"c":19.23,"h":20.14,"l":19.165,"n":2604,"o":20.09,"t":"2025-05-12T04:00:00Z","v":104415,"vw":19.555635},{"c":19.44,"h":19.93,"l":19.11,"n":2777,"o":19.11,"t":"2025-05-13T04:00:00Z","v":67671,"vw":19.505782},{"c":19.25,"h":19.9,"l":19.13,"n":1422,"o":19.52,"t":"2025-05-14T04:00:00Z","v":45895,"vw":19.471845},{"c":18.9,"h":19.4941,"l":18.9,"n":1547,"o":19.15,"t":"2025-05-15T04:00:00Z","v":66669,"vw":19.091378},{"c":18.54,"h":18.98,"l":18.54,"n":2103,"o":18.9,"t":"2025-05-16T04:00:00Z","v":58615,"vw":18.75666},{"c":18.25,"h":18.34,"l":18.04,"n":2163,"o":18.25,"t":"2025-05-19T04:00:00Z","v":77675,"vw":18.199332},{"c":18.23,"h":18.49,"l":18.08,"n":1552,"o":18.46,"t":"2025-05-20T04:00:00Z","v":53078,"vw":18.301927},{"c":17.61,"h":18.185,"l":17.55,"n":2182,"o":18.03,"t":"2025-05-21T04:00:00Z","v":116665,"vw":17.852209},{"c":17.63,"h":17.84,"l":17.37,"n":2389,"o":17.46,"t":"2025-05-22T04:00:00Z","v":66561,"vw":17.622213},{"c":18.13,"h":18.25,"l":17.2758,"n":2184,"o":17.42,"t":"2025-05-23T04:00:00Z","v":103288,"vw":17.840783},{"c":19.46,"h":19.74,"l":18.33,"n":3471,"o":18.33,"t":"2025-05-27T04:00:00Z","v":147528,"vw":19.258013},{"c":19.87,"h":20.58,"l":19.575,"n":2415,"o":19.69,"t":"2025-05-28T04:00:00Z","v":137109,"vw":20.035731},{"c":20.13,"h":20.49,"l":19.42,"n":1875,"o":20.04,"t":"2025-05-29T04:00:00Z","v":101581,"vw":19.968623},{"c":19.54,"h":20.24,"l":19.37,"n":1792,"o":20.18,"t":"2025-05-30T04:00:00Z","v":86345,"vw":19.628304},{"c":19.85,"h":19.98,"l":19.52,"n":1851,"o":19.68,"t":"2025-06-02T04:00:00Z","v":58220,"vw":19.796692},{"c":19.86,"h":20.3,"l":19.81,"n":2305,"o":19.89,"t":"2025-06-03T04:00:00Z","v":66383,"vw":19.987735},{"c":20.27,"h":20.3,"l":19.94,"n":1402,"o":20.15,"t":"2025-06-04T04:00:00Z","v":40941,"vw":20.1731},{"c":20.09,"h":20.71,"l":20.0052,"n":1598,"o":20.45,"t":"2025-06-05T04:00:00Z","v":59674,"vw":20.315234},{"c":20.56,"h":20.8,"l":20.06,"n":1760,"o":20.3,"t":"2025-06-06T04:00:00Z","v":113344,"vw":20.465892},{"c":20.17,"h":20.61,"l":20.05,"n":2140,"o":20.59,"t":"2025-06-09T04:00:00Z","v":68336,"vw":20.276757},{"c":20.58,"h":20.8,"l":20.03,"n":1488,"o":20.12,"t":"2025-06-10T04:00:00Z","v":54845,"vw":20.463546},{"c":20.66,"h":20.975,"l":20.5,"n":1919,"o":20.5,"t":"2025-06-11T04:00:00Z","v":67881,"vw":20.675966},{"c":20.4,"h":20.67,"l":20.26,"n":1236,"o":20.63,"t":"2025-06-12T04:00:00Z","v":48680,"vw":20.417927},{"c":19.56,"h":20.8024,"l":19.44,"n":1320,"o":20.02,"t":"2025-06-13T04:00:00Z","v":50919,"vw":19.84348},{"c":19.82,"h":20.48,"l":19.62,"n":1694,"o":19.78,"t":"2025-06-16T04:00:00Z","v":73571,"vw":19.859696},{"c":19.57,"h":20,"l":19.26,"n":2219,"o":19.75,"t":"2025-06-17T04:00:00Z","v":71848,"vw":19.642107},{"c":19.55,"h":19.84,"l":19.36,"n":1645,"o":19.55,"t":"2025-06-18T04:00:00Z","v":46934,"vw":19.579488},{"c":19.46,"h":19.84,"l":18.8,"n":1694,"o":19.66,"t":"2025-06-20T04:00:00Z","v":103931,"vw":19.299465},{"c":19.39,"h":19.56,"l":18.56,"n":3421,"o":19.36,"t":"2025-06-23T04:00:00Z","v":156026,"vw":19.134776},{"c":19.01,"h":19.54,"l":19.01,"n":2490,"o":19.5,"t":"2025-06-24T04:00:00Z","v":98419,"vw":19.217138},{"c":17.99,"h":19.33,"l":17.83,"n":3224,"o":19.21,"t":"2025-06-25T04:00:00Z","v":152481,"vw":18.245584},{"c":18.15,"h":18.277,"l":17.57,"n":2628,"o":18.11,"t":"2025-06-26T04:00:00Z","v":102626,"vw":17.921273},{"c":17.93,"h":18.65,"l":17.77,"n":4006,"o":18.14,"t":"2025-06-27T04:00:00Z","v":1112180,"vw":17.96429},{"c":18.65,"h":19.075,"l":18.06,"n":3073,"o":18.27,"t":"2025-06-30T04:00:00Z","v":174871,"vw":18.674253},{"c":18.68,"h":19.29,"l":18.38,"n":2139,"o":18.49,"t":"2025-07-01T04:00:00Z","v":89143,"vw":18.769793},{"c":19.23,"h":19.5,"l":18.6,"n":3130,"o":18.7,"t":"2025-07-02T04:00:00Z","v":157290,"vw":19.16987},{"c":19.92,"h":20.1,"l":19.09,"n":1697,"o":19.25,"t":"2025-07-03T04:00:00Z","v":120703,"vw":19.590839},{"c":20.12,"h":20.645,"l":19.77,"n":2547,"o":19.91,"t":"2025-07-07T04:00:00Z","v":113908,"vw":20.171788},{"c":20.83,"h":21.11,"l":20.17,"n":1576,"o":20.17,"t":"2025-07-08T04:00:00Z","v":64814,"vw":20.801919},{"c":21.01,"h":21.15,"l":20.65,"n":980,"o":20.86,"t":"2025-07-09T04:00:00Z","v":33345,"vw":20.980269},{"c":21.98,"h":22.115,"l":21.08,"n":1702,"o":21.08,"t":"2025-07-10T04:00:00Z","v":136824,"vw":21.771505},{"c":21.27,"h":21.96,"l":21.07,"n":1519,"o":21.68,"t":"2025-07-11T04:00:00Z","v":80752,"vw":21.293661},{"c":21.73,"h":21.755,"l":21.15,"n":1748,"o":21.36,"t":"2025-07-14T04:00:00Z","v":71124,"vw":21.489179},{"c":21.73,"h":21.9528,"l":21.53,"n":1689,"o":21.77,"t":"2025-07-15T04:00:00Z","v":112969,"vw":21.671271},{"c":22.22,"h":22.28,"l":21.62,"n":1745,"o":21.84,"t":"2025-07-16T04:00:00Z","v":104072,"vw":21.950909},{"c":22.05,"h":22.835,"l":21.355,"n":2026,"o":22.33,"t":"2025-07-17T04:00:00Z","v":97419,"vw":22.13452},{"c":20.89,"h":22.45,"l":20.89,"n":2608,"o":22.33,"t":"2025-07-18T04:00:00Z","v":148304,"vw":21.258923},{"c":21.3,"h":21.615,"l":21,"n":1660,"o":21,"t":"2025-07-21T04:00:00Z","v":62457,"vw":21.252895},{"c":22.25,"h":22.37,"l":21.325,"n":1901,"o":21.41,"t":"2025-07-22T04:00:00Z","v":63873,"vw":21.980674},{"c":23.42,"h":23.51,"l":22.43,"n":2744,"o":22.58,"t":"2025-07-23T04:00:00Z","v":106123,"vw":23.159183},{"c":23.15,"h":23.5,"l":22.883,"n":1677,"o":23.5,"t":"2025-07-24T04:00:00Z","v":74704,"vw":23.234371},{"c":22.56,"h":23.2,"l":21.91,"n":1744,"o":23.2,"t":"2025-07-25T04:00:00Z","v":87370,"vw":22.314508},{"c":22.6,"h":22.71,"l":21.79,"n":1573,"o":22.51,"t":"2025-07-28T04:00:00Z","v":100805,"vw":22.396033},{"c":22.59,"h":22.94,"l":22.52,"n":1458,"o":22.78,"t":"2025-07-29T04:00:00Z","v":39760,"vw":22.643056},{"c":22.5,"h":23.03,"l":22.19,"n":2125,"o":22.55,"t":"2025-07-30T04:00:00Z","v":93972,"vw":22.569666},{"c":23.07,"h":23.4,"l":22.4,"n":2107,"o":22.4,"t":"2025-07-31T04:00:00Z","v":75729,"vw":22.965198},{"c":22.48,"h":23.175,"l":22.28,"n":2575,"o":22.77,"t":"2025-08-01T04:00:00Z","v":118376,"vw":22.639611},{"c":22.45,"h":22.97,"l":22.355,"n":2045,"o":22.82,"t":"2025-08-04T04:00:00Z","v":68244,"vw":22.558554},{"c":22.87,"h":23,"l":22,"n":2922,"o":22.49,"t":"2025-08-05T04:00:00Z","v":174365,"vw":22.497798},{"c":22.82,"h":23.11,"l":22.48,"n":2024,"o":22.76,"t":"2025-08-06T04:00:00Z","v":77899,"vw":22.8264},{"c":23.09,"h":23.83,"l":23.08,"n":2710,"o":23.19,"t":"2025-08-07T04:00:00Z","v":63982,"vw":23.301757},{"c":23.52,"h":23.77,"l":22.455,"n":2622,"o":23.14,"t":"2025-08-08T04:00:00Z","v":102940,"vw":23.252996},{"c":24,"h":24.3,"l":23.32,"n":3723,"o":23.56,"t":"2025-08-11T04:00:00Z","v":188512,"vw":24.005899},{"c":23.5,"h":24.2,"l":22.43,"n":3702,"o":23.85,"t":"2025-08-12T04:00:00Z","v":205543,"vw":23.103761},{"c":25.02,"h":25.745,"l":23.66,"n":6434,"o":23.66,"t":"2025-08-13T04:00:00Z","v":444977,"vw":25.083767},{"c":25.89,"h":25.93,"l":24.29,"n":3540,"o":24.61,"t":"2025-08-14T04:00:00Z","v":109348,"vw":25.375493},{"c":26.4,"h":26.56,"l":25.73,"n":2401,"o":26.07,"t":"2025-08-15T04:00:00Z","v":126008,"vw":26.210042},{"c":26.15,"h":26.67,"l":25.01,"n":2533,"o":26.57,"t":"2025-08-18T04:00:00Z","v":202228,"vw":25.982562},{"c":26.45,"h":28.34,"l":25.715,"n":4171,"o":27.91,"t":"2025-08-19T04:00:00Z","v":243031,"vw":27.065157},{"c":26.08,"h":27.01,"l":25.51,"n":2861,"o":26.5,"t":"2025-08-20T04:00:00Z","v":129009,"vw":26.00469},{"c":26.21,"h":26.51,"l":25.79,"n":1862,"o":25.86,"t":"2025-08-21T04:00:00Z","v":59682,"vw":26.206827},{"c":26.86,"h":27.14,"l":26.21,"n":3675,"o":26.21,"t":"2025-08-22T04:00:00Z","v":147758,"vw":26.830942},{"c":25.41,"h":26.87,"l":25.4,"n":1685,"o":26.87,"t":"2025-08-25T04:00:00Z","v":44201,"vw":25.78422},{"c":26.07,"h":26.13,"l":25.06,"n":2402,"o":25.31,"t":"2025-08-26T04:00:00Z","v":90068,"vw":25.848181},{"c":24.63,"h":26.19,"l":24.57,"n":1576,"o":26.07,"t":"2025-08-27T04:00:00Z","v":51800,"vw":25.076888},{"c":24.89,"h":24.89,"l":24.25,"n":1644,"o":24.48,"t":"2025-08-28T04:00:00Z","v":46746,"vw":24.724429},{"c":24.96,"h":25.255,"l":24.895,"n":1875,"o":25.06,"t":"2025-08-29T04:00:00Z","v":56292,"vw":25.01117},{"c":24.1,"h":24.78,"l":24.1,"n":3789,"o":24.61,"t":"2025-09-02T04:00:00Z","v":118066,"vw":24.197121},{"c":24.49,"h":24.5,"l":23.9,"n":2096,"o":24.03,"t":"2025-09-03T04:00:00Z","v":71317,"vw":24.323812},{"c":23.84,"h":24.76,"l":23.83,"n":2095,"o":24.55,"t":"2025-09-04T04:00:00Z","v":60995,"vw":24.001439},{"c":24.32,"h":24.515,"l":23.79,"n":1709,"o":23.79,"t":"2025-09-05T04:00:00Z","v":50471,"vw":24.262563},{"c":24.11,"h":24.665,"l":24.08,"n":2502,"o":24.3,"t":"2025-09-08T04:00:00Z","v":59791,"vw":24.224356},{"c":24.04,"h":24.44,"l":23.78,"n":1645,"o":24.23,"t":"2025-09-09T04:00:00Z","v":41315,"vw":24.114564},{"c":24.47,"h":24.5,"l":23,"n":3311,"o":23.7,"t":"2025-09-10T04:00:00Z","v":122764,"vw":24.088692},{"c":25.42,"h":25.5,"l":24.61,"n":1956,"o":24.65,"t":"2025-09-11T04:00:00Z","v":110022,"vw":25.096409},{"c":26,"h":26.32,"l":24.725,"n":2230,"o":25.38,"t":"2025-09-12T04:00:00Z","v":168146,"vw":25.585689},{"c":25.07,"h":26.325,"l":25.04,"n":1948,"o":26,"t":"2025-09-15T04:00:00Z","v":78987,"vw":25.479584},{"c":24.96,"h":25.63,"l":24.76,"n":2071,"o":25.05,"t":"2025-09-16T04:00:00Z","v":88627,"vw":25.13533},{"c":24.46,"h":25.33,"l":24.41,"n":2316,"o":25,"t":"2025-09-17T04:00:00Z","v":75897,"vw":24.889072},{"c":24.68,"h":24.92,"l":24.27,"n":1860,"o":24.57,"t":"2025-09-18T04:00:00Z","v":50028,"vw":24.622932},{"c":24.14,"h":24.75,"l":24.02,"n":2270,"o":24.75,"t":"2025-09-19T04:00:00Z","v":182506,"vw":24.258548},{"c":23.45,"h":24.08,"l":23.38,"n":1782,"o":24.01,"t":"2025-09-22T04:00:00Z","v":55851,"vw":23.576269},{"c":24.07,"h":24.18,"l":23.43,"n":2315,"o":23.5,"t":"2025-09-23T04:00:00Z","v":77688,"vw":23.830688},{"c":23.52,"h":24.05,"l":23.46,"n":2506,"o":23.93,"t":"2025-09-24T04:00:00Z","v":107725,"vw":23.712939},{"c":23.48,"h":23.71,"l":23.21,"n":1404,"o":23.36,"t":"2025-09-25T04:00:00Z","v":47268,"vw":23.489111},{"c":23.59,"h":23.89,"l":23.315,"n":1698,"o":23.68,"t":"2025-09-26T04:00:00Z","v":47656,"vw":23.615572},{"c":23.76,"h":24,"l":23.4546,"n":1858,"o":23.54,"t":"2025-09-29T04:00:00Z","v":52227,"vw":23.766808},{"c":22.92,"h":23.75,"l":22.72,"n":2461,"o":23.75,"t":"2025-09-30T04:00:00Z","v":115570,"vw":23.189816},{"c":23.26,"h":23.3,"l":22.8,"n":2060,"o":22.8,"t":"2025-10-01T04:00:00Z","v":73053,"vw":23.09651},{"c":23.79,"h":23.79,"l":22.99,"n":2149,"o":23.04,"t":"2025-10-02T04:00:00Z","v":58117,"vw":23.471278},{"c":23.76,"h":24.03,"l":23.44,"n":1579,"o":23.85,"t":"2025-10-03T04:00:00Z","v":57690,"vw":23.6815},{"c":24.54,"h":24.66,"l":23.53,"n":2269,"o":24.12,"t":"2025-10-06T04:00:00Z","v":60314,"vw":24.402156},{"c":24.3,"h":24.53,"l":23.9,"n":1738,"o":24.33,"t":"2025-10-07T04:00:00Z","v":50737,"vw":24.237973},{"c":24.46,"h":25.06,"l":24.2301,"n":1574,"o":24.49,"t":"2025-10-08T04:00:00Z","v":44300,"vw":24.496504},{"c":24.32,"h":24.63,"l":24.055,"n":1614,"o":24.63,"t":"2025-10-09T04:00:00Z","v":42654,"vw":24.330856},{"c":24.05,"h":24.37,"l":23.64,"n":3674,"o":23.89,"t":"2025-10-10T04:00:00Z","v":176328,"vw":23.98038},{"c":24.09,"h":24.405,"l":23.88,"n":1822,"o":24.23,"t":"2025-10-13T04:00:00Z","v":66172,"vw":24.12521},{"c":24.19,"h":24.85,"l":23.3654,"n":2478,"o":23.77,"t":"2025-10-14T04:00:00Z","v":99517,"vw":24.265202},{"c":24.44,"h":24.58,"l":23.5,"n":1474,"o":24.1,"t":"2025-10-15T04:00:00Z","v":30862,"vw":24.339918},{"c":24.18,"h":24.395,"l":23.885,"n":2082,"o":24.23,"t":"2025-10-16T04:00:00Z","v":55231,"vw":24.096517},{"c":24.09,"h":24.14,"l":23.56,"n":1812,"o":23.96,"t":"2025-10-17T04:00:00Z","v":41012,"vw":24.033386},{"c":24.54,"h":24.66,"l":24.31,"n":1523,"o":24.31,"t":"2025-10-20T04:00:00Z","v":41692,"vw":24.52387},{"c":24.21,"h":24.8109,"l":24.2004,"n":1157,"o":24.41,"t":"2025-10-21T04:00:00Z","v":38733,"vw":24.354251},{"c":24.25,"h":24.285,"l":23.97,"n":2276,"o":24,"t":"2025-10-22T04:00:00Z","v":82370,"vw":24.120189},{"c":24.61,"h":24.755,"l":24.24,"n":1300,"o":24.47,"t":"2025-10-23T04:00:00Z","v":56819,"vw":24.491758},{"c":24.64,"h":25.1079,"l":24.6,"n":1217,"o":24.92,"t":"2025-10-24T04:00:00Z","v":49835,"vw":24.782471},{"c":24.91,"h":25.35,"l":24.69,"n":1809,"o":24.71,"t":"2025-10-27T04:00:00Z","v":75083,"vw":24.975313},{"c":24.43,"h":25.055,"l":24.38,"n":1531,"o":24.91,"t":"2025-10-28T04:00:00Z","v":38403,"vw":24.530994},{"c":24,"h":24.63,"l":23.83,"n":1569,"o":24.49,"t":"2025-10-29T04:00:00Z","v":46809,"vw":24.212765},{"c":24.14,"h":24.15,"l":23.37,"n":1674,"o":23.83,"t":"2025-10-30T04:00:00Z","v":51619,"vw":24.000469},{"c":24.07,"h":24.41,"l":23.72,"n":1051,"o":24.07,"t":"2025-10-31T04:00:00Z","v":40466,"vw":24.058843},{"c":24,"h":24.13,"l":23.24,"n":1643,"o":23.84,"t":"2025-11-03T05:00:00Z","v":82424,"vw":23.848653},{"c":23.78,"h":24.1181,"l":23.55,"n":1413,"o":23.88,"t":"2025-11-04T05:00:00Z","v":75969,"vw":23.841713},{"c":24.2,"h":24.26,"l":23.68,"n":1419,"o":23.68,"t":"2025-11-05T05:00:00Z","v":37981,"vw":24.061756},{"c":23.77,"h":24.43,"l":23.5,"n":1639,"o":24.24,"t":"2025-11-06T05:00:00Z","v":95571,"vw":23.965374},{"c":23.28,"h":23.58,"l":22.87,"n":2860,"o":23.38,"t":"2025-11-07T05:00:00Z","v":108218,"vw":23.166811},{"c":24.03,"h":24.23,"l":23.23,"n":1852,"o":23.23,"t":"2025-11-10T05:00:00Z","v":60862,"vw":23.979694},{"c":23.28,"h":24.871,"l":22.6,"n":3097,"o":24.08,"t":"2025-11-11T05:00:00Z","v":100873,"vw":23.402982},{"c":23.05,"h":23.47,"l":22.9,"n":2974,"o":23.4,"t":"2025-11-12T05:00:00Z","v":93274,"vw":23.087397},{"c":21.63,"h":23.12,"l":21.63,"n":2650,"o":23.12,"t":"2025-11-13T05:00:00Z","v":133636,"vw":21.981657},{"c":21.75,"h":22.04,"l":21.05,"n":2293,"o":21.64,"t":"2025-11-14T05:00:00Z","v":102225,"vw":21.436013},{"c":21.75,"h":22.155,"l":21.56,"n":2124,"o":21.93,"t":"2025-11-17T05:00:00Z","v":54438,"vw":21.838091},{"c":21.36,"h":21.76,"l":21.3,"n":1903,"o":21.76,"t":"2025-11-18T05:00:00Z","v":43910,"vw":21.433263},{"c":21.18,"h":21.66,"l":20.88,"n":1669,"o":21.37,"t":"2025-11-19T05:00:00Z","v":49129,"vw":21.298454},{"c":20.33,"h":21.8299,"l":20.3,"n":2356,"o":21.52,"t":"2025-11-20T05:00:00Z","v":83004,"vw":20.711266},{"c":20.54,"h":20.86,"l":20.22,"n":1969,"o":20.36,"t":"2025-11-21T05:00:00Z","v":75894,"vw":20.58869},{"c":20.83,"h":21.16,"l":20.55,"n":1848,"o":20.55,"t":"2025-11-24T05:00:00Z","v":56187,"vw":20.88861},{"c":20.99,"h":21.33,"l":20.38,"n":2985,"o":21.01,"t":"2025-11-25T05:00:00Z","v":275339,"vw":20.749509},{"c":21.18,"h":21.395,"l":20.67,"n":4956,"o":20.81,"t":"2025-11-26T05:00:00Z","v":225487,"vw":21.071106},{"c":21.46,"h":21.81,"l":21.07,"n":1309,"o":21.07,"t":"2025-11-28T05:00:00Z","v":39755,"vw":21.500536},{"c":20.76,"h":21.5275,"l":20.42,"n":3517,"o":21.26,"t":"2025-12-01T05:00:00Z","v":191054,"vw":20.778492},{"c":20.93,"h":21.385,"l":20.455,"n":2649,"o":20.61,"t":"2025-12-02T05:00:00Z","v":118395,"vw":20.881706},{"c":21.31,"h":21.31,"l":20.71,"n":1677,"o":21.02,"t":"2025-12-03T05:00:00Z","v":59435,"vw":21.026412},{"c":21.38,"h":21.5472,"l":20.83,"n":1672,"o":21.26,"t":"2025-12-04T05:00:00Z","v":70254,"vw":21.213058},{"c":21.87,"h":21.92,"l":21.3,"n":1319,"o":21.34,"t":"2025-12-05T05:00:00Z","v":48237,"vw":21.71488},{"c":20.92,"h":22.095,"l":20.85,"n":1474,"o":21.93,"t":"2025-12-08T05:00:00Z","v":52529,"vw":21.129208},{"c":21,"h":21.23,"l":20.73,"n":3304,"o":20.73,"t":"2025-12-09T05:00:00Z","v":50960,"vw":21.01936},{"c":21.31,"h":21.61,"l":20.73,"n":1949,"o":20.73,"t":"2025-12-10T05:00:00Z","v":48183,"vw":21.278222},{"c":21.5,"h":21.575,"l":21.11,"n":1785,"o":21.36,"t":"2025-12-11T05:00:00Z","v":67610,"vw":21.425843},{"c":21.7,"h":21.7794,"l":21.32,"n":1313,"o":21.61,"t":"2025-12-12T05:00:00Z","v":35401,"vw":21.623618},{"c":21.82,"h":22.07,"l":21.55,"n":2030,"o":22.01,"t":"2025-12-15T05:00:00Z","v":40644,"vw":21.878588},{"c":21.3,"h":21.8,"l":21.22,"n":1812,"o":21.8,"t":"2025-12-16T05:00:00Z","v":67496,"vw":21.430226},{"c":20.05,"h":21.43,"l":19.94,"n":1635,"o":21.3,"t":"2025-12-17T05:00:00Z","v":90970,"vw":20.618205},{"c":20.24,"h":20.5,"l":20.02,"n":1277,"o":20.25,"t":"2025-12-18T05:00:00Z","v":47260,"vw":20.201958},{"c":19.98,"h":20.23,"l":19.9003,"n":864,"o":20.09,"t":"2025-12-19T05:00:00Z","v":79551,"vw":19.995376},{"c":19.57,"h":20.3648,"l":19.52,"n":1667,"o":19.96,"t":"2025-12-22T05:00:00Z","v":86249,"vw":19.923647},{"c":19.61,"h":19.745,"l":19.33,"n":1482,"o":19.5,"t":"2025-12-23T05:00:00Z","v":57417,"vw":19.534672},{"c":19.89,"h":20,"l":19.56,"n":698,"o":19.67,"t":"2025-12-24T05:00:00Z","v":20725,"vw":19.886516},{"c":20.11,"h":20.11,"l":19.53,"n":1444,"o":19.78,"t":"2025-12-26T05:00:00Z","v":43113,"vw":19.962896},{"c":19.74,"h":20.07,"l":19.63,"n":1931,"o":20.07,"t":"2025-12-29T05:00:00Z","v":95022,"vw":19.795202},{"c":19.89,"h":20.105,"l":19.71,"n":1670,"o":19.71,"t":"2025-12-30T05:00:00Z","v":77271,"vw":19.921082},{"c":19.77,"h":20.07,"l":19.69,"n":2709,"o":19.98,"t":"2025-12-31T05:00:00Z","v":95364,"vw":19.769696},{"c":19.66,"h":19.92,"l":19.61,"n":1675,"o":19.8,"t":"2026-01-02T05:00:00Z","v":83664,"vw":19.740412},{"c":19.75,"h":19.88,"l":19.66,"n":1218,"o":19.66,"t":"2026-01-05T05:00:00Z","v":47009,"vw":19.768397},{"c":20.16,"h":20.32,"l":19.7,"n":1649,"o":19.72,"t":"2026-01-06T05:00:00Z","v":72085,"vw":19.964969},{"c":20.11,"h":20.18,"l":19.77,"n":1959,"o":20.09,"t":"2026-01-07T05:00:00Z","v":66661,"vw":20.024228},{"c":20.29,"h":20.58,"l":19.93,"n":1437,"o":19.96,"t":"2026-01-08T05:00:00Z","v":38273,"vw":20.305343},{"c":20.14,"h":20.46,"l":19.93,"n":1323,"o":20.3,"t":"2026-01-09T05:00:00Z","v":33237,"vw":20.19417},{"c":20.38,"h":20.585,"l":20,"n":1858,"o":20,"t":"2026-01-12T05:00:00Z","v":87672,"vw":20.395136},{"c":20.51,"h":20.63,"l":20.33,"n":1595,"o":20.5,"t":"2026-01-13T05:00:00Z","v":133641,"vw":20.431041},{"c":20.83,"h":20.92,"l":20.28,"n":1861,"o":20.47,"t":"2026-01-14T05:00:00Z","v":85175,"vw":20.588587},{"c":20.85,"h":20.93,"l":20.59,"n":1730,"o":20.79,"t":"2026-01-15T05:00:00Z","v":52868,"vw":20.8036},{"c":20.8,"h":21.12,"l":20.61,"n":2003,"o":20.79,"t":"2026-01-16T05:00:00Z","v":75670,"vw":20.790194},{"c":20.5,"h":21.14,"l":20.32,"n":1772,"o":20.39,"t":"2026-01-20T05:00:00Z","v":93144,"vw":20.644737},{"c":20.99,"h":21.01,"l":20.43,"n":1676,"o":20.43,"t":"2026-01-21T05:00:00Z","v":57379,"vw":20.742582},{"c":21.01,"h":21.56,"l":20.96,"n":1892,"o":21.06,"t":"2026-01-22T05:00:00Z","v":46430,"vw":21.226785},{"c":20.63,"h":21.05,"l":20.63,"n":1665,"o":21.04,"t":"2026-01-23T05:00:00Z","v":41363,"vw":20.740656},{"c":20.85,"h":21.43,"l":20.54,"n":2890,"o":20.54,"t":"2026-01-26T05:00:00Z","v":113989,"vw":21.073589},{"c":19.95,"h":20.75,"l":19.92,"n":1485,"o":20.75,"t":"2026-01-27T05:00:00Z","v":68729,"vw":20.243806},{"c":19.32,"h":20.355,"l":19.26,"n":2100,"o":19.9,"t":"2026-01-28T05:00:00Z","v":82035,"vw":19.660897},{"c":19.25,"h":19.95,"l":19.0601,"n":1619,"o":19.34,"t":"2026-01-29T05:00:00Z","v":51629,"vw":19.377126},{"c":18.89,"h":19.24,"l":18.68,"n":2266,"o":19.04,"t":"2026-01-30T05:00:00Z","v":118082,"vw":18.924321},{"c":19.25,"h":19.56,"l":18.71,"n":2010,"o":18.805,"t":"2026-02-02T05:00:00Z","v":78571,"vw":19.280413},{"c":19.37,"h":19.45,"l":18.96,"n":2586,"o":19.18,"t":"2026-02-03T05:00:00Z","v":134823,"vw":19.243842},{"c":19.32,"h":19.78,"l":18.675,"n":4292,"o":19.44,"t":"2026-02-04T05:00:00Z","v":170440,"vw":19.183597},{"c":18.23,"h":19.785,"l":18.06,"n":1901,"o":19.33,"t":"2026-02-05T05:00:00Z","v":89242,"vw":18.441119},{"c":19.94,"h":20.1199,"l":17.74,"n":6665,"o":18.36,"t":"2026-02-06T05:00:00Z","v":635203,"vw":19.441657},{"c":20.5,"h":20.55,"l":19.11,"n":2353,"o":19.94,"t":"2026-02-09T05:00:00Z","v":160368,"vw":20.102665},{"c":21.3,"h":21.53,"l":19.9801,"n":2584,"o":20.64,"t":"2026-02-10T05:00:00Z","v":114386,"vw":21.154872},{"c":20.47,"h":21.51,"l":20.37,"n":2283,"o":21.51,"t":"2026-02-11T05:00:00Z","v":103252,"vw":20.600247},{"c":20.32,"h":21.02,"l":19.95,"n":2072,"o":20.6,"t":"2026-02-12T05:00:00Z","v":100137,"vw":20.427113},{"c":20.28,"h":20.75,"l":19.775,"n":1960,"o":20.5,"t":"2026-02-13T05:00:00Z","v":64691,"vw":20.335518},{"c":20.27,"h":20.74,"l":19.935,"n":1385,"o":20.23,"t":"2026-02-17T05:00:00Z","v":54731,"vw":20.342524},{"c":20.38,"h":20.995,"l":20.22,"n":1823,"o":20.22,"t":"2026-02-18T05:00:00Z","v":42346,"vw":20.55084},{"c":20.6,"h":20.64,"l":20.1,"n":1688,"o":20.21,"t":"2026-02-19T05:00:00Z","v":59372,"vw":20.424593},{"c":20.52,"h":20.65,"l":20.35,"n":901,"o":20.37,"t":"2026-02-20T05:00:00Z","v":18824,"vw":20.48112},{"c":20.66,"h":20.96,"l":20.2,"n":1720,"o":20.44,"t":"2026-02-23T05:00:00Z","v":75783,"vw":20.649691},{"c":22.12,"h":24.26,"l":21.735,"n":3783,"o":22,"t":"2026-02-24T05:00:00Z","v":146495,"vw":22.879489},{"c":22.85,"h":23.23,"l":22.36,"n":2636,"o":22.46,"t":"2026-02-25T05:00:00Z","v":118415,"vw":22.760546},{"c":23.49,"h":23.6399,"l":22.69,"n":1978,"o":22.93,"t":"2026-02-26T05:00:00Z","v":78260,"vw":23.288742},{"c":23.36,"h":23.58,"l":22.965,"n":1700,"o":23.21,"t":"2026-02-27T05:00:00Z","v":85215,"vw":23.283469},{"c":23.08,"h":23.63,"l":22.89,"n":1627,"o":22.89,"t":"2026-03-02T05:00:00Z","v":84255,"vw":23.21012},{"c":23.05,"h":23.41,"l":22.1,"n":1712,"o":22.6,"t":"2026-03-03T05:00:00Z","v":59971,"vw":22.968828},{"c":23.37,"h":23.855,"l":23.02,"n":2157,"o":23.11,"t":"2026-03-04T05:00:00Z","v":90877,"vw":23.496389},{"c":23.03,"h":24.5,"l":22.8219,"n":2962,"o":23.23,"t":"2026-03-05T05:00:00Z","v":127785,"vw":23.491716},{"c":21.64,"h":22.98,"l":21.52,"n":2777,"o":22.78,"t":"2026-03-06T05:00:00Z","v":122830,"vw":22.091056},{"c":22.04,"h":22.07,"l":20.6,"n":1898,"o":21.25,"t":"2026-03-09T04:00:00Z","v":83418,"vw":21.524621},{"c":21.7,"h":22.27,"l":21.41,"n":1841,"o":21.97,"t":"2026-03-10T04:00:00Z","v":88655,"vw":21.91316},{"c":21.57,"h":21.67,"l":21.19,"n":1751,"o":21.46,"t":"2026-03-11T04:00:00Z","v":77216,"vw":21.468416},{"c":21.35,"h":21.705,"l":20.98,"n":1682,"o":21.14,"t":"2026-03-12T04:00:00Z","v":60993,"vw":21.291547},{"c":21.28,"h":21.73,"l":21,"n":1810,"o":21.47,"t":"2026-03-13T04:00:00Z","v":61617,"vw":21.249903},{"c":21.54,"h":21.905,"l":21.42,"n":1795,"o":21.46,"t":"2026-03-16T04:00:00Z","v":38981,"vw":21.600146},{"c":22.03,"h":22.6242,"l":21.54,"n":1652,"o":21.54,"t":"2026-03-17T04:00:00Z","v":63776,"vw":22.089527},{"c":21.49,"h":22.21,"l":21.43,"n":1148,"o":21.9,"t":"2026-03-18T04:00:00Z","v":43111,"vw":21.626644},{"c":21.52,"h":21.82,"l":21.09,"n":1585,"o":21.26,"t":"2026-03-19T04:00:00Z","v":71808,"vw":21.454282},{"c":20.59,"h":21.55,"l":20.51,"n":1348,"o":21.55,"t":"2026-03-20T04:00:00Z","v":86830,"vw":20.810761},{"c":20.91,"h":21.29,"l":20.66,"n":1672,"o":21.04,"t":"2026-03-23T04:00:00Z","v":67526,"vw":20.918227},{"c":20.51,"h":21.01,"l":20.3,"n":2434,"o":20.65,"t":"2026-03-24T04:00:00Z","v":131038,"vw":20.512817},{"c":20.87,"h":20.91,"l":20.62,"n":1122,"o":20.88,"t":"2026-03-25T04:00:00Z","v":29766,"vw":20.820351},{"c":20.93,"h":21.24,"l":20.63,"n":1514,"o":20.63,"t":"2026-03-26T04:00:00Z","v":46450,"vw":20.977095},{"c":20.86,"h":20.975,"l":20.59,"n":1734,"o":20.81,"t":"2026-03-27T04:00:00Z","v":85875,"vw":20.772301},{"c":20.97,"h":21.24,"l":20.74,"n":1248,"o":21.15,"t":"2026-03-30T04:00:00Z","v":45719,"vw":20.950596},{"c":21.48,"h":21.87,"l":21.22,"n":1211,"o":21.22,"t":"2026-03-31T04:00:00Z","v":54327,"vw":21.494566},{"c":21.46,"h":22.06,"l":21.39,"n":1037,"o":21.52,"t":"2026-04-01T04:00:00Z","v":31727,"vw":21.590627},{"c":22.02,"h":22.08,"l":21.29,"n":1160,"o":21.29,"t":"2026-04-02T04:00:00Z","v":24769,"vw":21.825324},{"c":22,"h":22.33,"l":21.97,"n":1140,"o":22,"t":"2026-04-06T04:00:00Z","v":36253,"vw":22.092352},{"c":21.82,"h":22.08,"l":21.6601,"n":1381,"o":21.87,"t":"2026-04-07T04:00:00Z","v":45195,"vw":21.865096},{"c":22.2,"h":22.5599,"l":22,"n":1523,"o":22.43,"t":"2026-04-08T04:00:00Z","v":45155,"vw":22.295374},{"c":22.05,"h":22.345,"l":21.94,"n":1548,"o":22,"t":"2026-04-09T04:00:00Z","v":59912,"vw":22.099564},{"c":22.59,"h":22.81,"l":22.06,"n":1783,"o":22.23,"t":"2026-04-10T04:00:00Z","v":78109,"vw":22.567863},{"c":22.21,"h":22.54,"l":21.98,"n":1565,"o":22.54,"t":"2026-04-13T04:00:00Z","v":54599,"vw":22.213149},{"c":22.68,"h":22.81,"l":22.23,"n":1500,"o":22.66,"t":"2026-04-14T04:00:00Z","v":43432,"vw":22.609246},{"c":22.45,"h":22.88,"l":22.4014,"n":1180,"o":22.5,"t":"2026-04-15T04:00:00Z","v":33719,"vw":22.540959},{"c":22.44,"h":22.94,"l":22.34,"n":1287,"o":22.42,"t":"2026-04-16T04:00:00Z","v":41757,"vw":22.447184},{"c":22.71,"h":23.23,"l":22.69,"n":1854,"o":22.84,"t":"2026-04-17T04:00:00Z","v":43694,"vw":22.8893},{"c":22.67,"h":23.05,"l":22.45,"n":1923,"o":22.45,"t":"2026-04-20T04:00:00Z","v":48705,"vw":22.710094},{"c":22.25,"h":22.735,"l":22.065,"n":1641,"o":22.51,"t":"2026-04-21T04:00:00Z","v":49927,"vw":22.316935},{"c":22.24,"h":22.61,"l":21.96,"n":2305,"o":22.24,"t":"2026-04-22T04:00:00Z","v":81750,"vw":22.135558},{"c":22.27,"h":22.535,"l":22.04,"n":951,"o":22.38,"t":"2026-04-23T04:00:00Z","v":23026,"vw":22.284418},{"c":22.71,"h":23.21,"l":21.98,"n":955,"o":22.2,"t":"2026-04-24T04:00:00Z","v":26587,"vw":22.695085},{"c":22.69,"h":22.95,"l":22.35,"n":1226,"o":22.6,"t":"2026-04-27T04:00:00Z","v":41272,"vw":22.729489},{"c":22.77,"h":22.87,"l":22.34,"n":1231,"o":22.63,"t":"2026-04-28T04:00:00Z","v":22788,"vw":22.708064},{"c":22.32,"h":23.02,"l":22.13,"n":1637,"o":22.56,"t":"2026-04-29T04:00:00Z","v":40885,"vw":22.346859},{"c":22.29,"h":22.6,"l":22.1,"n":1587,"o":22.3,"t":"2026-04-30T04:00:00Z","v":63550,"vw":22.286884},{"c":22.29,"h":22.6,"l":22.12,"n":836,"o":22.45,"t":"2026-05-01T04:00:00Z","v":15716,"vw":22.344861},{"c":22.49,"h":22.97,"l":22.29,"n":1948,"o":22.29,"t":"2026-05-04T04:00:00Z","v":43439,"vw":22.616382},{"c":22.44,"h":23.4838,"l":22.4,"n":1519,"o":22.7,"t":"2026-05-05T04:00:00Z","v":25459,"vw":22.549024},{"c":22.9,"h":23.18,"l":22.24,"n":1354,"o":22.69,"t":"2026-05-06T04:00:00Z","v":32101,"vw":22.784225},{"c":22.24,"h":23.74,"l":22.14,"n":3248,"o":23.02,"t":"2026-05-07T04:00:00Z","v":69782,"vw":22.571301},{"c":22.22,"h":22.47,"l":21.81,"n":2201,"o":22.19,"t":"2026-05-08T04:00:00Z","v":47263,"vw":22.159022},{"c":21.96,"h":22.65,"l":21.8,"n":1940,"o":22.34,"t":"2026-05-11T04:00:00Z","v":72374,"vw":22.028471},{"c":22.04,"h":22.28,"l":21.51,"n":2109,"o":21.7,"t":"2026-05-12T04:00:00Z","v":88040,"vw":21.978507},{"c":23.28,"h":23.515,"l":21.8,"n":3022,"o":21.85,"t":"2026-05-13T04:00:00Z","v":125329,"vw":23.146469},{"c":23.14,"h":23.58,"l":22.78,"n":3628,"o":23.28,"t":"2026-05-14T04:00:00Z","v":59945,"vw":23.16437},{"c":22.77,"h":23.22,"l":22.57,"n":1867,"o":22.86,"t":"2026-05-15T04:00:00Z","v":57954,"vw":22.911164},{"c":23.15,"h":23.43,"l":22.77,"n":2479,"o":22.77,"t":"2026-05-18T04:00:00Z","v":53589,"vw":23.188276},{"c":23.41,"h":23.55,"l":22.78,"n":2341,"o":23.24,"t":"2026-05-19T04:00:00Z","v":65197,"vw":23.307625},{"c":23.94,"h":24.35,"l":23.5,"n":2368,"o":23.65,"t":"2026-05-20T04:00:00Z","v":76543,"vw":23.93304},{"c":24.33,"h":24.35,"l":23.64,"n":1561,"o":23.95,"t":"2026-05-21T04:00:00Z","v":52770,"vw":24.127745},{"c":24,"h":24.87,"l":23.88,"n":1677,"o":24.31,"t":"2026-05-22T04:00:00Z","v":52247,"vw":24.212837},{"c":23.71,"h":24.61,"l":23.51,"n":2063,"o":24.3,"t":"2026-05-26T04:00:00Z","v":58460,"vw":23.880211},{"c":23.89,"h":24.5,"l":23.69,"n":1784,"o":23.69,"t":"2026-05-27T04:00:00Z","v":51669,"vw":24.041325},{"c":24.5,"h":24.7563,"l":23.8,"n":2591,"o":23.8,"t":"2026-05-28T04:00:00Z","v":63721,"vw":24.451387},{"c":25.25,"h":25.54,"l":24.325,"n":2957,"o":24.41,"t":"2026-05-29T04:00:00Z","v":482893,"vw":25.192204},{"c":24.55,"h":25.23,"l":24.315,"n":2899,"o":24.94,"t":"2026-06-01T04:00:00Z","v":93944,"vw":24.726953},{"c":24.28,"h":25.88,"l":23.5217,"n":3356,"o":24.42,"t":"2026-06-02T04:00:00Z","v":69850,"vw":24.442365},{"c":23.6,"h":24.51,"l":23.52,"n":1982,"o":23.95,"t":"2026-06-03T04:00:00Z","v":57444,"vw":23.758233},{"c":23.91,"h":24.38,"l":23.52,"n":1326,"o":23.65,"t":"2026-06-04T04:00:00Z","v":33189,"vw":23.982652},{"c":23.94,"h":24.845,"l":23.315,"n":1787,"o":23.65,"t":"2026-06-05T04:00:00Z","v":67948,"vw":23.933419},{"c":23.78,"h":24.18,"l":23.645,"n":1680,"o":24.05,"t":"2026-06-08T04:00:00Z","v":40954,"vw":23.859899},{"c":24.08,"h":24.7,"l":23.71,"n":2219,"o":23.99,"t":"2026-06-09T04:00:00Z","v":36638,"vw":24.243591},{"c":24.12,"h":24.55,"l":23.91,"n":1626,"o":24.11,"t":"2026-06-10T04:00:00Z","v":41162,"vw":24.180699},{"c":24.24,"h":24.55,"l":23.9,"n":1338,"o":24.41,"t":"2026-06-11T04:00:00Z","v":24114,"vw":24.253706},{"c":24.67,"h":24.835,"l":24.07,"n":1447,"o":24.07,"t":"2026-06-12T04:00:00Z","v":35436,"vw":24.616163},{"c":24.25,"h":24.675,"l":23.72,"n":1676,"o":24.51,"t":"2026-06-15T04:00:00Z","v":44339,"vw":24.074192},{"c":24.95,"h":24.98,"l":24.25,"n":1441,"o":24.25,"t":"2026-06-16T04:00:00Z","v":65277,"vw":24.84215},{"c":24.26,"h":25,"l":23.96,"n":1914,"o":25,"t":"2026-06-17T04:00:00Z","v":55204,"vw":24.521091},{"c":24.81,"h":24.895,"l":24.135,"n":1080,"o":24.4,"t":"2026-06-18T04:00:00Z","v":56799,"vw":24.621327},{"c":25.49,"h":25.76,"l":24.24,"n":1310,"o":24.88,"t":"2026-06-22T04:00:00Z","v":80835,"vw":25.196904},{"c":25.64,"h":25.86,"l":25.3,"n":1403,"o":25.39,"t":"2026-06-23T04:00:00Z","v":29419,"vw":25.646471},{"c":27.02,"h":27.09,"l":25.86,"n":1577,"o":25.95,"t":"2026-06-24T04:00:00Z","v":69875,"vw":26.727126},{"c":26.35,"h":26.98,"l":26.2,"n":1602,"o":26.98,"t":"2026-06-25T04:00:00Z","v":53867,"vw":26.534623},{"c":27.07,"h":27.26,"l":26.47,"n":1724,"o":26.47,"t":"2026-06-26T04:00:00Z","v":176965,"vw":27.03205},{"c":27.16,"h":27.29,"l":26.12,"n":1795,"o":27.24,"t":"2026-06-29T04:00:00Z","v":68865,"vw":26.750008},{"c":26.6,"h":27.12,"l":26.5,"n":1553,"o":27.12,"t":"2026-06-30T04:00:00Z","v":49334,"vw":26.726878},{"c":26.61,"h":27.37,"l":26.44,"n":1769,"o":26.6,"t":"2026-07-01T04:00:00Z","v":46423,"vw":26.682681},{"c":27.12,"h":27.42,"l":26.82,"n":1903,"o":26.9,"t":"2026-07-02T04:00:00Z","v":98279,"vw":27.115135},{"c":26.76,"h":27.18,"l":26.26,"n":1369,"o":27.18,"t":"2026-07-06T04:00:00Z","v":89625,"vw":26.745434},{"c":26.47,"h":26.8,"l":26.255,"n":1481,"o":26.5,"t":"2026-07-07T04:00:00Z","v":49975,"vw":26.549017},{"c":26.02,"h":26.415,"l":25.81,"n":1732,"o":26.32,"t":"2026-07-08T04:00:00Z","v":45323,"vw":26.140211},{"c":25.81,"h":26.16,"l":25.715,"n":1350,"o":25.93,"t":"2026-07-09T04:00:00Z","v":31950,"vw":25.889883},{"c":25.6,"h":25.97,"l":25.375,"n":1318,"o":25.97,"t":"2026-07-10T04:00:00Z","v":24095,"vw":25.613427},{"c":25.62,"h":26.3,"l":25.55,"n":2017,"o":25.81,"t":"2026-07-13T04:00:00Z","v":68265,"vw":25.843803},{"c":26.12,"h":26.255,"l":25.81,"n":1450,"o":25.98,"t":"2026-07-14T04:00:00Z","v":36153,"vw":26.039686},{"c":26.48,"h":26.54,"l":26.08,"n":1268,"o":26.34,"t":"2026-07-15T04:00:00Z","v":27452,"vw":26.404907},{"c":26.69,"h":26.75,"l":26.23,"n":1586,"o":26.5,"t":"2026-07-16T04:00:00Z","v":33424,"vw":26.590917},{"c":26.48,"h":26.885,"l":26.23,"n":1991,"o":26.53,"t":"2026-07-17T04:00:00Z","v":58568,"vw":26.499118},{"c":26.02,"h":26.9168,"l":26,"n":1831,"o":26.81,"t":"2026-07-20T04:00:00Z","v":49765,"vw":26.158057},{"c":26.29,"h":26.49,"l":25.97,"n":1736,"o":26,"t":"2026-07-21T04:00:00Z","v":73216,"vw":26.282976},{"c":25.9,"h":26.21,"l":25.805,"n":1472,"o":26.04,"t":"2026-07-22T04:00:00Z","v":39241,"vw":25.922347},{"c":26.06,"h":26.06,"l":25.52,"n":1451,"o":25.66,"t":"2026-07-23T04:00:00Z","v":41405,"vw":25.925216},{"c":26.04,"h":26.46,"l":25.945,"n":1067,"o":26.19,"t":"2026-07-24T04:00:00Z","v":34660,"vw":26.124855},{"c":26.27,"h":26.59,"l":26.18,"n":1957,"o":26.18,"t":"2026-07-27T04:00:00Z","v":41553,"vw":26.316618},{"c":26.37,"h":26.47,"l":26.11,"n":1711,"o":26.27,"t":"2026-07-28T04:00:00Z","v":38131,"vw":26.362257},{"c":26.36,"h":26.59,"l":26.045,"n":1504,"o":26.37,"t":"2026-07-29T04:00:00Z","v":32212,"vw":26.357404},{"c":26.34,"h":26.46,"l":26.165,"n":1625,"o":26.36,"t":"2026-07-30T04:00:00Z","v":50710,"vw":26.33488},{"c":26.23,"h":26.37,"l":25.7,"n":2242,"o":25.9,"t":"2026-07-31T04:00:00Z","v":83924,"vw":26.031397},{"c":26.06,"h":26.61,"l":25.96,"n":2288,"o":26.23,"t":"2026-08-03T04:00:00Z","v":62114,"vw":26.165039},{"c":26.57,"h":26.74,"l":25.59,"n":2104,"o":26.17,"t":"2026-08-04T04:00:00Z","v":108106,"vw":26.185085},{"c":26.88,"h":27.12,"l":26.27,"n":2681,"o":26.57,"t":"2026-08-05T04:00:00Z","v":93197,"vw":26.699956},{"c":27.01,"h":27.62,"l":26.31,"n":2130,"o":27.01,"t":"2026-08-06T04:00:00Z","v":103443,"vw":27.007817},{"c":28.25,"h":29.185,"l":26.965,"n":3083,"o":27.53,"t":"2026-08-07T04:00:00Z","v":159184,"vw":28.374445},{"c":28.88,"h":28.94,"l":27.54,"n":4118,"o":28.25,"t":"2026-08-10T04:00:00Z","v":128861,"vw":28.695592},{"c":29.23,"h":29.3,"l":28.79,"n":3037,"o":28.85,"t":"2026-08-11T04:00:00Z","v":96570,"vw":29.10121},{"c":29.13,"h":29.61,"l":28.645,"n":2860,"o":29.23,"t":"2026-08-12T04:00:00Z","v":94285,"vw":29.232831},{"c":28.6,"h":29.49,"l":28.22,"n":1590,"o":29.13,"t":"2026-08-13T04:00:00Z","v":101766,"vw":29.040535},{"c":27.71,"h":28.6,"l":27.5,"n":2185,"o":28.6,"t":"2026-08-14T04:00:00Z","v":90959,"vw":27.839096},{"c":27.31,"h":27.8,"l":27.03,"n":2576,"o":27.42,"t":"2026-08-17T04:00:00Z","v":85601,"vw":27.307889},{"c":26.65,"h":27.275,"l":26.41,"n":2620,"o":27.09,"t":"2026-08-18T04:00:00Z","v":79549,"vw":26.737393},{"c":26.92,"h":27.11,"l":26.32,"n":2066,"o":26.68,"t":"2026-08-19T04:00:00Z","v":66674,"vw":26.819713},{"c":27.11,"h":28.06,"l":26.11,"n":2307,"o":26.69,"t":"2026-08-20T04:00:00Z","v":72629,"vw":26.798549},{"c":26.87,"h":27.875,"l":26.74,"n":1731,"o":27.27,"t":"2026-08-21T04:00:00Z","v":69522,"vw":27.037502},{"c":27.14,"h":27.41,"l":26.955,"n":1977,"o":27.14,"t":"2026-08-24T04:00:00Z","v":68262,"vw":27.17189},{"c":27.41,"h":27.57,"l":27.025,"n":2667,"o":27.41,"t":"2026-08-25T04:00:00Z","v":54892,"vw":27.328537},{"c":27.02,"h":27.46,"l":26.8754,"n":1336,"o":27.12,"t":"2026-08-26T04:00:00Z","v":51766,"vw":27.092933},{"c":27.03,"h":27.41,"l":26.93,"n":1361,"o":26.93,"t":"2026-08-27T04:00:00Z","v":39138,"vw":27.065374},{"c":26.79,"h":27.1675,"l":26.325,"n":1195,"o":26.87,"t":"2026-08-28T04:00:00Z","v":41621,"vw":26.681415},{"c":26.29,"h":26.8,"l":26.25,"n":2168,"o":26.5,"t":"2026-08-31T04:00:00Z","v":72470,"vw":26.398478},{"c":26.05,"h":26.3808,"l":25.845,"n":1505,"o":25.96,"t":"2026-09-01T04:00:00Z","v":44267,"vw":26.052409},{"c":26.33,"h":26.72,"l":26.28,"n":1299,"o":26.28,"t":"2026-09-02T04:00:00Z","v":30044,"vw":26.418663},{"c":26.09,"h":26.76,"l":26.035,"n":1338,"o":26.66,"t":"2026-09-03T04:00:00Z","v":34269,"vw":26.13686},{"c":26.26,"h":26.44,"l":26.05,"n":1547,"o":26.05,"t":"2026-09-04T04:00:00Z","v":43296,"vw":26.204854},{"c":26.14,"h":27,"l":25.93,"n":1620,"o":26.3,"t":"2026-09-08T04:00:00Z","v":35206,"vw":26.202742},{"c":25.99,"h":26.6,"l":25.96,"n":1500,"o":26.27,"t":"2026-09-09T04:00:00Z","v":40911,"vw":26.117766},{"c":25.85,"h":26.1,"l":25.725,"n":1252,"o":26.1,"t":"2026-09-10T04:00:00Z","v":50351,"vw":25.934114},{"c":25.44,"h":26.1721,"l":25.33,"n":1863,"o":26.16,"t":"2026-09-11T04:00:00Z","v":41563,"vw":25.600212},{"c":25.35,"h":25.655,"l":25.11,"n":2189,"o":25.59,"t":"2026-09-14T04:00:00Z","v":59182,"vw":25.366104},{"c":24.79,"h":25.235,"l":24.78,"n":2635,"o":25.16,"t":"2026-09-15T04:00:00Z","v":75815,"vw":24.985952},{"c":24.59,"h":25.3,"l":24.22,"n":2399,"o":24.82,"t":"2026-09-16T04:00:00Z","v":93497,"vw":24.748019},{"c":24.53,"h":25.51,"l":24.39,"n":2534,"o":24.86,"t":"2026-09-17T04:00:00Z","v":94394,"vw":24.581899},{"c":24.14,"h":24.985,"l":24.07,"n":2253,"o":24.53,"t":"2026-09-18T04:00:00Z","v":107833,"vw":24.301028},{"c":24.2,"h":24.56,"l":23.74,"n":1778,"o":24.12,"t":"2026-09-21T04:00:00Z","v":57210,"vw":24.118315},{"c":24,"h":24.67,"l":23.95,"n":1572,"o":24.42,"t":"2026-09-22T04:00:00Z","v":100969,"vw":24.117865},{"c":23.83,"h":24.345,"l":23.49,"n":2487,"o":23.88,"t":"2026-09-23T04:00:00Z","v":89197,"vw":23.773422},{"c":23.65,"h":24.07,"l":23.03,"n":1986,"o":23.83,"t":"2026-09-24T04:00:00Z","v":100207,"vw":23.531701},{"c":23.4,"h":23.6,"l":23.04,"n":1627,"o":23.6,"t":"2026-09-25T04:00:00Z","v":74799,"vw":23.37496},{"c":23.09,"h":23.345,"l":23,"n":2246,"o":23.34,"t":"2026-09-28T04:00:00Z","v":99042,"vw":23.123916},{"c":23.33,"h":23.65,"l":22.7,"n":2416,"o":23,"t":"2026-09-29T04:00:00Z","v":92623,"vw":23.161584},{"c":22.89,"h":23.555,"l":22.7,"n":1884,"o":23.25,"t":"2026-09-30T04:00:00Z","v":98098,"vw":22.952526},{"c":22.74,"h":22.93,"l":22.2,"n":2074,"o":22.93,"t":"2026-10-01T04:00:00Z","v":106501,"vw":22.509787},{"c":22.38,"h":23.04,"l":22.12,"n":1907,"o":22.98,"t":"2026-10-02T04:00:00Z","v":110296,"vw":22.444402},{"c":22.5,"h":22.7996,"l":22.05,"n":2369,"o":22.45,"t":"2026-10-05T04:00:00Z","v":168844,"vw":22.453},{"c":22.55,"h":22.7899,"l":22.405,"n":1893,"o":22.61,"t":"2026-10-06T04:00:00Z","v":69707,"vw":22.517936},{"c":22.5,"h":22.95,"l":22.3526,"n":1491,"o":22.36,"t":"2026-10-07T04:00:00Z","v":88800,"vw":22.541111},{"c":22.36,"h":22.67,"l":22.23,"n":1767,"o":22.39,"t":"2026-10-08T04:00:00Z","v":109849,"vw":22.403107},{"c":22.25,"h":22.425,"l":22.12,"n":1574,"o":22.36,"t":"2026-10-09T04:00:00Z","v":58232,"vw":22.265505},{"c":22.25,"h":22.46,"l":21.95,"n":2162,"o":22.13,"t":"2026-10-12T04:00:00Z","v":91004,"vw":22.241006},{"c":22.31,"h":22.64,"l":22.19,"n":1813,"o":22.36,"t":"2026-10-13T04:00:00Z","v":59853,"vw":22.30908},{"c":21.69,"h":22.505,"l":21.53,"n":2980,"o":21.84,"t":"2026-10-14T04:00:00Z","v":172278,"vw":22.04471},{"c":22.6,"h":22.66,"l":21.89,"n":2069,"o":21.89,"t":"2026-10-15T04:00:00Z","v":80524,"vw":22.487362},{"c":22.77,"h":22.9,"l":22.54,"n":1441,"o":22.73,"t":"2026-10-16T04:00:00Z","v":37558,"vw":22.7139},{"c":22.22,"h":22.86,"l":22.15,"n":2355,"o":22.7,"t":"2026-10-19T04:00:00Z","v":65552,"vw":22.323355},{"c":22.55,"h":22.73,"l":22.12,"n":1696,"o":22.32,"t":"2026-10-20T04:00:00Z","v":62683,"vw":22.521675},{"c":22.49,"h":22.69,"l":22.315,"n":1467,"o":22.69,"t":"2026-10-21T04:00:00Z","v":53049,"vw":22.497601},{"c":22.47,"h":22.67,"l":22.215,"n":1471,"o":22.58,"t":"2026-10-22T04:00:00Z","v":40228,"vw":22.48168}],"volatilityBars":[{"c":24,"h":24.49,"l":24,"n":32,"o":24.12,"t":"2026-09-21T13:30:00Z","v":1405,"vw":24.093573},{"c":24.39,"h":24.56,"l":24.39,"n":5,"o":24.56,"t":"2026-09-21T13:45:00Z","v":351,"vw":24.446478},{"c":24.22,"h":24.22,"l":24.22,"n":38,"o":24.22,"t":"2026-09-21T14:15:00Z","v":367,"vw":24.22},{"c":23.915,"h":24.06,"l":23.915,"n":107,"o":24.06,"t":"2026-09-21T14:45:00Z","v":5623,"vw":23.957955},{"c":23.9,"h":23.9,"l":23.9,"n":14,"o":23.9,"t":"2026-09-21T15:30:00Z","v":319,"vw":23.9},{"c":23.89,"h":23.89,"l":23.89,"n":7,"o":23.89,"t":"2026-09-21T15:45:00Z","v":158,"vw":23.89},{"c":24.03,"h":24.14,"l":23.74,"n":173,"o":23.86,"t":"2026-09-21T16:00:00Z","v":9389,"vw":23.890938},{"c":24.175,"h":24.175,"l":24.175,"n":15,"o":24.175,"t":"2026-09-21T16:45:00Z","v":567,"vw":24.175},{"c":24.18,"h":24.235,"l":24.14,"n":39,"o":24.14,"t":"2026-09-21T17:15:00Z","v":1588,"vw":24.168856},{"c":24.27,"h":24.27,"l":24.185,"n":17,"o":24.215,"t":"2026-09-21T17:30:00Z","v":832,"vw":24.222857},{"c":24.29,"h":24.29,"l":24.2499,"n":10,"o":24.2499,"t":"2026-09-21T17:45:00Z","v":1380,"vw":24.25342},{"c":24.18,"h":24.18,"l":24.18,"n":2,"o":24.18,"t":"2026-09-21T18:00:00Z","v":102,"vw":24.18},{"c":24.32,"h":24.39,"l":24.24,"n":81,"o":24.24,"t":"2026-09-21T18:15:00Z","v":3123,"vw":24.290787},{"c":24.325,"h":24.325,"l":24.325,"n":4,"o":24.325,"t":"2026-09-21T18:30:00Z","v":111,"vw":24.325},{"c":24.38,"h":24.38,"l":24.33,"n":14,"o":24.33,"t":"2026-09-21T18:45:00Z","v":644,"vw":24.349512},{"c":24.36,"h":24.39,"l":24.36,"n":36,"o":24.38,"t":"2026-09-21T19:15:00Z","v":1244,"vw":24.377711},{"c":24.27,"h":24.365,"l":24.27,"n":76,"o":24.365,"t":"2026-09-21T19:30:00Z","v":2204,"vw":24.321911},{"c":24.14,"h":24.305,"l":24.13,"n":240,"o":24.24,"t":"2026-09-21T19:45:00Z","v":5699,"vw":24.225253},{"c":24.2,"h":24.2,"l":24.2,"n":7,"o":24.2,"t":"2026-09-21T20:00:00Z","v":14098,"vw":24.2},{"c":24.67,"h":24.67,"l":24.42,"n":14,"o":24.42,"t":"2026-09-22T13:30:00Z","v":465,"vw":24.47814},{"c":24.37,"h":24.37,"l":24.02,"n":16,"o":24.19,"t":"2026-09-22T13:45:00Z","v":953,"vw":24.096802},{"c":24.28,"h":24.28,"l":24.28,"n":3,"o":24.28,"t":"2026-09-22T14:00:00Z","v":125,"vw":24.28},{"c":24.2,"h":24.2,"l":24.13,"n":29,"o":24.17,"t":"2026-09-22T14:30:00Z","v":1046,"vw":24.148333},{"c":24.16,"h":24.16,"l":24.16,"n":2,"o":24.16,"t":"2026-09-22T14:45:00Z","v":102,"vw":24.16},{"c":24.15,"h":24.15,"l":24.15,"n":2,"o":24.15,"t":"2026-09-22T15:00:00Z","v":102,"vw":24.15},{"c":24.36,"h":24.36,"l":24.18,"n":14,"o":24.18,"t":"2026-09-22T15:15:00Z","v":614,"vw":24.275909},{"c":24.115,"h":24.115,"l":24.115,"n":25,"o":24.115,"t":"2026-09-22T15:30:00Z","v":187,"vw":24.115},{"c":24.13,"h":24.21,"l":24.13,"n":13,"o":24.21,"t":"2026-09-22T15:45:00Z","v":439,"vw":24.17},{"c":24.08,"h":24.08,"l":24.08,"n":18,"o":24.08,"t":"2026-09-22T17:15:00Z","v":498,"vw":24.08},{"c":24.23,"h":24.23,"l":24.13,"n":39,"o":24.13,"t":"2026-09-22T17:30:00Z","v":1662,"vw":24.172222},{"c":24.435,"h":24.49,"l":24.39,"n":33,"o":24.39,"t":"2026-09-22T17:45:00Z","v":849,"vw":24.437},{"c":24.43,"h":24.43,"l":24.43,"n":18,"o":24.43,"t":"2026-09-22T18:15:00Z","v":390,"vw":24.43},{"c":24.28,"h":24.37,"l":24.28,"n":42,"o":24.37,"t":"2026-09-22T18:30:00Z","v":888,"vw":24.351225},{"c":24.36,"h":24.36,"l":24.31,"n":48,"o":24.31,"t":"2026-09-22T19:00:00Z","v":912,"vw":24.335},{"c":24.38,"h":24.38,"l":24.35,"n":21,"o":24.35,"t":"2026-09-22T19:15:00Z","v":428,"vw":24.365},{"c":24.445,"h":24.595,"l":24.37,"n":148,"o":24.4,"t":"2026-09-22T19:30:00Z","v":5960,"vw":24.476611},{"c":23.99,"h":24.48,"l":23.95,"n":486,"o":24.47,"t":"2026-09-22T19:45:00Z","v":65573,"vw":24.106639},{"c":24.54,"h":24.54,"l":24,"n":9,"o":24,"t":"2026-09-22T20:00:00Z","v":13760,"vw":24.004367},{"c":24.05,"h":24.345,"l":23.76,"n":39,"o":23.88,"t":"2026-09-23T13:30:00Z","v":4132,"vw":24.046348},{"c":24.02,"h":24.3,"l":24.02,"n":8,"o":24.3,"t":"2026-09-23T14:00:00Z","v":411,"vw":24.16625},{"c":24.015,"h":24.12,"l":23.93,"n":159,"o":24.1,"t":"2026-09-23T14:15:00Z","v":8790,"vw":24.006764},{"c":24,"h":24.06,"l":23.94,"n":21,"o":23.94,"t":"2026-09-23T14:30:00Z","v":965,"vw":24.026434},{"c":24.16,"h":24.16,"l":24.105,"n":6,"o":24.105,"t":"2026-09-23T15:00:00Z","v":702,"vw":24.149796},{"c":23.825,"h":23.91,"l":23.82,"n":66,"o":23.82,"t":"2026-09-23T15:45:00Z","v":1075,"vw":23.863},{"c":23.73,"h":23.73,"l":23.73,"n":12,"o":23.73,"t":"2026-09-23T16:00:00Z","v":256,"vw":23.73},{"c":23.62,"h":23.75,"l":23.62,"n":16,"o":23.75,"t":"2026-09-23T16:15:00Z","v":571,"vw":23.6925},{"c":23.705,"h":23.71,"l":23.55,"n":113,"o":23.62,"t":"2026-09-23T16:30:00Z","v":5284,"vw":23.655134},{"c":23.7,"h":23.805,"l":23.7,"n":17,"o":23.805,"t":"2026-09-23T17:00:00Z","v":905,"vw":23.79125},{"c":23.86,"h":23.86,"l":23.85,"n":6,"o":23.85,"t":"2026-09-23T17:15:00Z","v":293,"vw":23.855},{"c":23.71,"h":23.8,"l":23.7,"n":76,"o":23.7,"t":"2026-09-23T17:30:00Z","v":2322,"vw":23.730085},{"c":23.635,"h":23.635,"l":23.635,"n":16,"o":23.635,"t":"2026-09-23T17:45:00Z","v":309,"vw":23.635},{"c":23.63,"h":23.63,"l":23.63,"n":12,"o":23.63,"t":"2026-09-23T18:00:00Z","v":358,"vw":23.63},{"c":23.56,"h":23.56,"l":23.55,"n":31,"o":23.55,"t":"2026-09-23T18:15:00Z","v":643,"vw":23.553086},{"c":23.55,"h":23.55,"l":23.55,"n":10,"o":23.55,"t":"2026-09-23T18:30:00Z","v":303,"vw":23.55},{"c":23.91,"h":23.91,"l":23.615,"n":98,"o":23.67,"t":"2026-09-23T18:45:00Z","v":4493,"vw":23.729487},{"c":23.82,"h":23.935,"l":23.82,"n":42,"o":23.92,"t":"2026-09-23T19:00:00Z","v":1247,"vw":23.877509},{"c":23.84,"h":23.84,"l":23.81,"n":31,"o":23.81,"t":"2026-09-23T19:15:00Z","v":1044,"vw":23.828333},{"c":23.9,"h":23.9,"l":23.875,"n":9,"o":23.875,"t":"2026-09-23T19:30:00Z","v":594,"vw":23.89375},{"c":23.83,"h":23.885,"l":23.49,"n":467,"o":23.88,"t":"2026-09-23T19:45:00Z","v":28236,"vw":23.630769},{"c":23.83,"h":23.83,"l":23.83,"n":5,"o":23.83,"t":"2026-09-23T20:00:00Z","v":11149,"vw":23.83},{"c":23.82,"h":23.83,"l":23.82,"n":13,"o":23.83,"t":"2026-09-24T13:45:00Z","v":304,"vw":23.825},{"c":23.55,"h":23.75,"l":23.45,"n":18,"o":23.75,"t":"2026-09-24T14:15:00Z","v":967,"vw":23.661504},{"c":23.685,"h":23.685,"l":23.65,"n":10,"o":23.65,"t":"2026-09-24T14:30:00Z","v":655,"vw":23.655833},{"c":23.73,"h":23.73,"l":23.6,"n":35,"o":23.6,"t":"2026-09-24T14:45:00Z","v":2008,"vw":23.624046},{"c":23.59,"h":23.59,"l":23.59,"n":5,"o":23.59,"t":"2026-09-24T15:00:00Z","v":1682,"vw":23.59},{"c":23.685,"h":23.71,"l":23.68,"n":21,"o":23.71,"t":"2026-09-24T15:15:00Z","v":724,"vw":23.694091},{"c":23.735,"h":23.84,"l":23.72,"n":53,"o":23.72,"t":"2026-09-24T15:30:00Z","v":1959,"vw":23.765325},{"c":23.83,"h":23.83,"l":23.83,"n":2,"o":23.83,"t":"2026-09-24T15:45:00Z","v":103,"vw":23.83},{"c":23.695,"h":23.79,"l":23.52,"n":38,"o":23.79,"t":"2026-09-24T16:00:00Z","v":2774,"vw":23.601004},{"c":23.81,"h":24.07,"l":23.53,"n":65,"o":23.53,"t":"2026-09-24T16:15:00Z","v":4646,"vw":23.84515},{"c":23.815,"h":23.815,"l":23.815,"n":3,"o":23.815,"t":"2026-09-24T16:45:00Z","v":300,"vw":23.815},{"c":23.85,"h":23.85,"l":23.81,"n":5,"o":23.81,"t":"2026-09-24T17:00:00Z","v":326,"vw":23.837055},{"c":23.6,"h":23.82,"l":23.6,"n":33,"o":23.82,"t":"2026-09-24T17:15:00Z","v":3534,"vw":23.752134},{"c":23.7,"h":23.76,"l":23.65,"n":44,"o":23.65,"t":"2026-09-24T17:45:00Z","v":4667,"vw":23.709501},{"c":23.705,"h":23.705,"l":23.705,"n":2,"o":23.705,"t":"2026-09-24T18:00:00Z","v":103,"vw":23.705},{"c":23.715,"h":23.79,"l":23.705,"n":81,"o":23.705,"t":"2026-09-24T18:30:00Z","v":6274,"vw":23.709542},{"c":23.675,"h":23.675,"l":23.675,"n":7,"o":23.675,"t":"2026-09-24T18:45:00Z","v":218,"vw":23.675},{"c":23.675,"h":23.675,"l":23.675,"n":20,"o":23.675,"t":"2026-09-24T19:00:00Z","v":658,"vw":23.675},{"c":23.675,"h":23.675,"l":23.675,"n":11,"o":23.675,"t":"2026-09-24T19:15:00Z","v":354,"vw":23.675},{"c":23.66,"h":23.675,"l":23.66,"n":37,"o":23.675,"t":"2026-09-24T19:30:00Z","v":909,"vw":23.667659},{"c":23.6,"h":23.71,"l":23.03,"n":822,"o":23.63,"t":"2026-09-24T19:45:00Z","v":51790,"vw":23.376916},{"c":23.65,"h":23.65,"l":23.47,"n":7,"o":23.47,"t":"2026-09-24T20:00:00Z","v":9435,"vw":23.647969},{"c":23.4328,"h":23.6,"l":23.2501,"n":33,"o":23.6,"t":"2026-09-25T13:30:00Z","v":7540,"vw":23.577695},{"c":23.425,"h":23.6,"l":23.3148,"n":12,"o":23.6,"t":"2026-09-25T13:45:00Z","v":1334,"vw":23.427161},{"c":23.34,"h":23.41,"l":23.34,"n":38,"o":23.41,"t":"2026-09-25T15:15:00Z","v":865,"vw":23.378333},{"c":23.22,"h":23.46,"l":23.22,"n":71,"o":23.46,"t":"2026-09-25T15:30:00Z","v":1932,"vw":23.34713},{"c":23.245,"h":23.25,"l":23.2,"n":13,"o":23.25,"t":"2026-09-25T15:45:00Z","v":1910,"vw":23.231944},{"c":23.39,"h":23.465,"l":23.27,"n":58,"o":23.27,"t":"2026-09-25T16:00:00Z","v":8893,"vw":23.330974},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-09-25T16:30:00Z","v":200,"vw":23.4},{"c":23.435,"h":23.435,"l":23.37,"n":22,"o":23.39,"t":"2026-09-25T16:45:00Z","v":631,"vw":23.39375},{"c":23.41,"h":23.41,"l":23.32,"n":7,"o":23.32,"t":"2026-09-25T17:15:00Z","v":507,"vw":23.341845},{"c":23.32,"h":23.39,"l":23.32,"n":9,"o":23.39,"t":"2026-09-25T17:30:00Z","v":615,"vw":23.3725},{"c":23.39,"h":23.39,"l":23.39,"n":3,"o":23.39,"t":"2026-09-25T17:45:00Z","v":102,"vw":23.39},{"c":23.415,"h":23.415,"l":23.4,"n":13,"o":23.41,"t":"2026-09-25T18:15:00Z","v":494,"vw":23.408524},{"c":23.38,"h":23.38,"l":23.38,"n":2,"o":23.38,"t":"2026-09-25T18:30:00Z","v":130,"vw":23.38},{"c":23.47,"h":23.5,"l":23.43,"n":80,"o":23.43,"t":"2026-09-25T18:45:00Z","v":3755,"vw":23.455198},{"c":23.39,"h":23.5,"l":23.39,"n":28,"o":23.4551,"t":"2026-09-25T19:00:00Z","v":1301,"vw":23.428502},{"c":23.465,"h":23.51,"l":23.42,"n":31,"o":23.42,"t":"2026-09-25T19:15:00Z","v":1447,"vw":23.464545},{"c":23.4,"h":23.45,"l":23.4,"n":70,"o":23.41,"t":"2026-09-25T19:30:00Z","v":4423,"vw":23.422869},{"c":23.4,"h":23.45,"l":23.04,"n":462,"o":23.45,"t":"2026-09-25T19:45:00Z","v":20986,"vw":23.250571},{"c":23.4,"h":23.4,"l":23.4,"n":6,"o":23.4,"t":"2026-09-25T20:00:00Z","v":8531,"vw":23.4},{"c":23.34,"h":23.34,"l":23.34,"n":18,"o":23.34,"t":"2026-09-28T13:30:00Z","v":338,"vw":23.34},{"c":23.21,"h":23.21,"l":23.21,"n":7,"o":23.21,"t":"2026-09-28T13:45:00Z","v":406,"vw":23.21},{"c":23.05,"h":23.17,"l":23.05,"n":17,"o":23.14,"t":"2026-09-28T14:00:00Z","v":1509,"vw":23.081125},{"c":23.18,"h":23.345,"l":23.18,"n":18,"o":23.345,"t":"2026-09-28T14:15:00Z","v":447,"vw":23.238333},{"c":23.21,"h":23.21,"l":23.13,"n":41,"o":23.15,"t":"2026-09-28T14:30:00Z","v":1962,"vw":23.154947},{"c":23.2,"h":23.2,"l":23.2,"n":5,"o":23.2,"t":"2026-09-28T14:45:00Z","v":301,"vw":23.2},{"c":23.07,"h":23.2,"l":23.07,"n":6,"o":23.2,"t":"2026-09-28T15:00:00Z","v":213,"vw":23.135},{"c":23.21,"h":23.21,"l":23.12,"n":32,"o":23.12,"t":"2026-09-28T15:15:00Z","v":1239,"vw":23.150556},{"c":23.235,"h":23.245,"l":23.235,"n":3,"o":23.245,"t":"2026-09-28T15:30:00Z","v":201,"vw":23.24},{"c":23.115,"h":23.115,"l":23.07,"n":11,"o":23.07,"t":"2026-09-28T15:45:00Z","v":355,"vw":23.085},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-09-28T16:00:00Z","v":100,"vw":23.11},{"c":23.14,"h":23.14,"l":23.05,"n":70,"o":23.14,"t":"2026-09-28T16:15:00Z","v":2717,"vw":23.098671},{"c":23.03,"h":23.05,"l":23.03,"n":25,"o":23.05,"t":"2026-09-28T16:30:00Z","v":855,"vw":23.038741},{"c":23.235,"h":23.235,"l":23.06,"n":68,"o":23.06,"t":"2026-09-28T17:00:00Z","v":2994,"vw":23.112105},{"c":23.24,"h":23.26,"l":23.13,"n":17,"o":23.26,"t":"2026-09-28T17:30:00Z","v":919,"vw":23.185715},{"c":23.07,"h":23.22,"l":23.065,"n":69,"o":23.15,"t":"2026-09-28T17:45:00Z","v":3128,"vw":23.129343},{"c":23.17,"h":23.23,"l":23.115,"n":90,"o":23.115,"t":"2026-09-28T18:00:00Z","v":4188,"vw":23.151941},{"c":23.145,"h":23.2,"l":23.045,"n":78,"o":23.1,"t":"2026-09-28T18:15:00Z","v":3977,"vw":23.149736},{"c":23.09,"h":23.135,"l":23.06,"n":37,"o":23.135,"t":"2026-09-28T18:30:00Z","v":1317,"vw":23.093419},{"c":23.225,"h":23.225,"l":23.09,"n":73,"o":23.09,"t":"2026-09-28T18:45:00Z","v":3100,"vw":23.156958},{"c":23.2528,"h":23.2528,"l":23.18,"n":48,"o":23.24,"t":"2026-09-28T19:00:00Z","v":2001,"vw":23.223142},{"c":23.18,"h":23.24,"l":23.11,"n":75,"o":23.2,"t":"2026-09-28T19:15:00Z","v":2574,"vw":23.155625},{"c":23.26,"h":23.27,"l":23.175,"n":82,"o":23.175,"t":"2026-09-28T19:30:00Z","v":2478,"vw":23.235924},{"c":23.06,"h":23.32,"l":23,"n":561,"o":23.29,"t":"2026-09-28T19:45:00Z","v":38028,"vw":23.117695},{"c":23.09,"h":23.17,"l":23.09,"n":8,"o":23.17,"t":"2026-09-28T20:00:00Z","v":13516,"vw":23.0906},{"c":22.9601,"h":23.65,"l":22.9601,"n":27,"o":23,"t":"2026-09-29T13:30:00Z","v":1883,"vw":23.018112},{"c":22.97,"h":23.05,"l":22.7,"n":45,"o":23.05,"t":"2026-09-29T13:45:00Z","v":2414,"vw":22.865249},{"c":22.97,"h":23.12,"l":22.75,"n":33,"o":22.97,"t":"2026-09-29T14:00:00Z","v":1262,"vw":22.893529},{"c":22.995,"h":22.995,"l":22.76,"n":20,"o":22.76,"t":"2026-09-29T14:15:00Z","v":1314,"vw":22.84375},{"c":23.05,"h":23.19,"l":22.995,"n":100,"o":22.995,"t":"2026-09-29T14:30:00Z","v":8122,"vw":23.023967},{"c":23.115,"h":23.135,"l":23.0625,"n":19,"o":23.0625,"t":"2026-09-29T14:45:00Z","v":732,"vw":23.103852},{"c":23.105,"h":23.105,"l":22.99,"n":17,"o":23.1,"t":"2026-09-29T15:00:00Z","v":1285,"vw":23.0275},{"c":23.03,"h":23.21,"l":23,"n":46,"o":23,"t":"2026-09-29T15:30:00Z","v":7278,"vw":23.163985},{"c":23.18,"h":23.28,"l":23.11,"n":135,"o":23.17,"t":"2026-09-29T15:45:00Z","v":14401,"vw":23.171383},{"c":23.13,"h":23.205,"l":23.13,"n":35,"o":23.205,"t":"2026-09-29T16:00:00Z","v":1296,"vw":23.17199},{"c":23.215,"h":23.215,"l":23.215,"n":11,"o":23.215,"t":"2026-09-29T16:15:00Z","v":267,"vw":23.215},{"c":23.12,"h":23.215,"l":23.12,"n":58,"o":23.215,"t":"2026-09-29T16:30:00Z","v":2053,"vw":23.186888},{"c":23.26,"h":23.28,"l":23,"n":54,"o":23.005,"t":"2026-09-29T16:45:00Z","v":5957,"vw":23.085746},{"c":23.195,"h":23.195,"l":23.195,"n":3,"o":23.195,"t":"2026-09-29T17:15:00Z","v":104,"vw":23.195},{"c":23.1478,"h":23.1478,"l":23.1478,"n":3,"o":23.1478,"t":"2026-09-29T17:30:00Z","v":429,"vw":23.1478},{"c":23.23,"h":23.23,"l":23.2,"n":14,"o":23.2,"t":"2026-09-29T17:45:00Z","v":372,"vw":23.215},{"c":23.2,"h":23.27,"l":23.2,"n":15,"o":23.27,"t":"2026-09-29T18:00:00Z","v":568,"vw":23.214},{"c":23.28,"h":23.28,"l":23.22,"n":74,"o":23.26,"t":"2026-09-29T18:15:00Z","v":1578,"vw":23.26},{"c":23.23,"h":23.23,"l":23.22,"n":37,"o":23.22,"t":"2026-09-29T18:30:00Z","v":618,"vw":23.2225},{"c":23.23,"h":23.23,"l":23.18,"n":20,"o":23.18,"t":"2026-09-29T18:45:00Z","v":681,"vw":23.200703},{"c":23.2,"h":23.2,"l":23.15,"n":34,"o":23.15,"t":"2026-09-29T19:00:00Z","v":903,"vw":23.180053},{"c":23.18,"h":23.25,"l":23.15,"n":79,"o":23.15,"t":"2026-09-29T19:15:00Z","v":2277,"vw":23.213661},{"c":23.18,"h":23.22,"l":23.175,"n":106,"o":23.2,"t":"2026-09-29T19:30:00Z","v":2670,"vw":23.185223},{"c":23.33,"h":23.33,"l":23.145,"n":406,"o":23.17,"t":"2026-09-29T19:45:00Z","v":12479,"vw":23.238014},{"c":23.33,"h":23.33,"l":23.33,"n":7,"o":23.33,"t":"2026-09-29T20:00:00Z","v":12095,"vw":23.33},{"c":23.25,"h":23.25,"l":23.25,"n":8,"o":23.25,"t":"2026-09-30T13:30:00Z","v":286,"vw":23.25},{"c":23.29,"h":23.36,"l":23.17,"n":20,"o":23.17,"t":"2026-09-30T13:45:00Z","v":1336,"vw":23.244444},{"c":23.265,"h":23.555,"l":23.265,"n":52,"o":23.32,"t":"2026-09-30T14:00:00Z","v":1638,"vw":23.380881},{"c":23.265,"h":23.41,"l":23.265,"n":16,"o":23.265,"t":"2026-09-30T14:15:00Z","v":758,"vw":23.289167},{"c":23.265,"h":23.265,"l":23.265,"n":2,"o":23.265,"t":"2026-09-30T14:30:00Z","v":101,"vw":23.265},{"c":23.3,"h":23.3,"l":23.12,"n":16,"o":23.12,"t":"2026-09-30T14:45:00Z","v":1592,"vw":23.173623},{"c":23.3,"h":23.335,"l":23.17,"n":6,"o":23.17,"t":"2026-09-30T15:00:00Z","v":433,"vw":23.269355},{"c":23.24,"h":23.32,"l":23.19,"n":12,"o":23.19,"t":"2026-09-30T15:15:00Z","v":852,"vw":23.214325},{"c":23.22,"h":23.2714,"l":23.15,"n":31,"o":23.2714,"t":"2026-09-30T15:30:00Z","v":1693,"vw":23.224416},{"c":23.28,"h":23.28,"l":23.16,"n":9,"o":23.16,"t":"2026-09-30T15:45:00Z","v":1091,"vw":23.202083},{"c":23.24,"h":23.27,"l":23.24,"n":9,"o":23.27,"t":"2026-09-30T16:00:00Z","v":326,"vw":23.250909},{"c":23.305,"h":23.305,"l":23.26,"n":3,"o":23.26,"t":"2026-09-30T16:15:00Z","v":601,"vw":23.2675},{"c":23.26,"h":23.3,"l":23.26,"n":31,"o":23.28,"t":"2026-09-30T16:30:00Z","v":915,"vw":23.28},{"c":23.33,"h":23.355,"l":23.26,"n":62,"o":23.26,"t":"2026-09-30T16:45:00Z","v":3070,"vw":23.293958},{"c":23.19,"h":23.25,"l":23.18,"n":27,"o":23.25,"t":"2026-09-30T17:00:00Z","v":714,"vw":23.197058},{"c":23.09,"h":23.21,"l":23.08,"n":28,"o":23.21,"t":"2026-09-30T17:15:00Z","v":1150,"vw":23.109375},{"c":22.87,"h":23.15,"l":22.7,"n":129,"o":23.08,"t":"2026-09-30T17:30:00Z","v":13074,"vw":22.88733},{"c":22.955,"h":22.955,"l":22.71,"n":46,"o":22.87,"t":"2026-09-30T17:45:00Z","v":1873,"vw":22.883359},{"c":22.975,"h":23.03,"l":22.965,"n":43,"o":22.965,"t":"2026-09-30T18:00:00Z","v":2248,"vw":22.980402},{"c":22.98,"h":23,"l":22.95,"n":75,"o":22.95,"t":"2026-09-30T18:15:00Z","v":2732,"vw":22.980832},{"c":22.85,"h":22.92,"l":22.85,"n":22,"o":22.92,"t":"2026-09-30T18:30:00Z","v":454,"vw":22.885},{"c":22.91,"h":22.91,"l":22.79,"n":49,"o":22.84,"t":"2026-09-30T18:45:00Z","v":2122,"vw":22.828462},{"c":22.885,"h":22.92,"l":22.815,"n":114,"o":22.83,"t":"2026-09-30T19:00:00Z","v":4870,"vw":22.87255},{"c":22.86,"h":22.905,"l":22.84,"n":55,"o":22.9,"t":"2026-09-30T19:15:00Z","v":2934,"vw":22.881913},{"c":22.86,"h":22.92,"l":22.83,"n":71,"o":22.83,"t":"2026-09-30T19:30:00Z","v":3814,"vw":22.886326},{"c":22.89,"h":22.89,"l":22.75,"n":433,"o":22.89,"t":"2026-09-30T19:45:00Z","v":20400,"vw":22.842992},{"c":22.89,"h":22.89,"l":22.89,"n":11,"o":22.89,"t":"2026-09-30T20:00:00Z","v":18693,"vw":22.89},{"c":22.93,"h":22.93,"l":22.93,"n":13,"o":22.93,"t":"2026-10-01T13:30:00Z","v":1302,"vw":22.93},{"c":22.65,"h":22.65,"l":22.65,"n":13,"o":22.65,"t":"2026-10-01T13:45:00Z","v":302,"vw":22.65},{"c":22.57,"h":22.57,"l":22.45,"n":15,"o":22.45,"t":"2026-10-01T14:00:00Z","v":484,"vw":22.53},{"c":22.655,"h":22.655,"l":22.58,"n":18,"o":22.58,"t":"2026-10-01T14:15:00Z","v":1603,"vw":22.628929},{"c":22.425,"h":22.55,"l":22.425,"n":23,"o":22.51,"t":"2026-10-01T14:30:00Z","v":932,"vw":22.490833},{"c":22.4,"h":22.4,"l":22.4,"n":9,"o":22.4,"t":"2026-10-01T14:45:00Z","v":145,"vw":22.4},{"c":22.58,"h":22.58,"l":22.34,"n":8,"o":22.34,"t":"2026-10-01T15:00:00Z","v":314,"vw":22.46},{"c":22.4,"h":22.6,"l":22.4,"n":31,"o":22.59,"t":"2026-10-01T15:15:00Z","v":2910,"vw":22.46523},{"c":22.31,"h":22.445,"l":22.26,"n":14,"o":22.29,"t":"2026-10-01T15:30:00Z","v":756,"vw":22.309474},{"c":22.25,"h":22.36,"l":22.25,"n":14,"o":22.32,"t":"2026-10-01T15:45:00Z","v":1778,"vw":22.326345},{"c":22.38,"h":22.38,"l":22.255,"n":37,"o":22.255,"t":"2026-10-01T16:00:00Z","v":3530,"vw":22.368871},{"c":22.66,"h":22.66,"l":22.38,"n":35,"o":22.38,"t":"2026-10-01T16:15:00Z","v":2261,"vw":22.490409},{"c":22.22,"h":22.68,"l":22.2,"n":229,"o":22.5754,"t":"2026-10-01T16:30:00Z","v":30058,"vw":22.418426},{"c":22.53,"h":22.53,"l":22.22,"n":33,"o":22.29,"t":"2026-10-01T16:45:00Z","v":1126,"vw":22.323716},{"c":22.39,"h":22.57,"l":22.325,"n":63,"o":22.43,"t":"2026-10-01T17:00:00Z","v":7794,"vw":22.413144},{"c":22.3,"h":22.55,"l":22.3,"n":22,"o":22.34,"t":"2026-10-01T17:15:00Z","v":1332,"vw":22.461667},{"c":22.61,"h":22.61,"l":22.385,"n":55,"o":22.4,"t":"2026-10-01T17:30:00Z","v":3269,"vw":22.491787},{"c":22.5,"h":22.5,"l":22.39,"n":11,"o":22.39,"t":"2026-10-01T17:45:00Z","v":984,"vw":22.487778},{"c":22.495,"h":22.495,"l":22.41,"n":33,"o":22.41,"t":"2026-10-01T18:00:00Z","v":907,"vw":22.480833},{"c":22.6,"h":22.6,"l":22.3989,"n":35,"o":22.49,"t":"2026-10-01T18:15:00Z","v":1541,"vw":22.495464},{"c":22.56,"h":22.6,"l":22.49,"n":61,"o":22.49,"t":"2026-10-01T18:30:00Z","v":5923,"vw":22.587925},{"c":22.5,"h":22.5,"l":22.5,"n":7,"o":22.5,"t":"2026-10-01T18:45:00Z","v":197,"vw":22.5},{"c":22.55,"h":22.55,"l":22.425,"n":18,"o":22.425,"t":"2026-10-01T19:00:00Z","v":1408,"vw":22.48},{"c":22.51,"h":22.56,"l":22.5,"n":51,"o":22.51,"t":"2026-10-01T19:15:00Z","v":2780,"vw":22.547568},{"c":22.62,"h":22.63,"l":22.62,"n":27,"o":22.62,"t":"2026-10-01T19:30:00Z","v":1127,"vw":22.624},{"c":22.73,"h":22.82,"l":22.6,"n":385,"o":22.69,"t":"2026-10-01T19:45:00Z","v":14808,"vw":22.685221},{"c":22.74,"h":22.74,"l":22.74,"n":8,"o":22.74,"t":"2026-10-01T20:00:00Z","v":9218,"vw":22.74},{"c":22.855,"h":23.04,"l":22.855,"n":32,"o":22.98,"t":"2026-10-02T13:30:00Z","v":1242,"vw":22.972537},{"c":22.76,"h":22.86,"l":22.76,"n":12,"o":22.86,"t":"2026-10-02T14:00:00Z","v":335,"vw":22.81},{"c":22.86,"h":22.86,"l":22.86,"n":6,"o":22.86,"t":"2026-10-02T14:15:00Z","v":217,"vw":22.86},{"c":22.81,"h":23.02,"l":22.71,"n":20,"o":22.71,"t":"2026-10-02T14:30:00Z","v":1365,"vw":22.796971},{"c":22.61,"h":22.91,"l":22.61,"n":26,"o":22.91,"t":"2026-10-02T14:45:00Z","v":1527,"vw":22.885},{"c":22.555,"h":22.7599,"l":22.515,"n":48,"o":22.62,"t":"2026-10-02T15:00:00Z","v":1748,"vw":22.616785},{"c":22.615,"h":22.615,"l":22.615,"n":2,"o":22.615,"t":"2026-10-02T15:15:00Z","v":174,"vw":22.615},{"c":22.48,"h":22.61,"l":22.46,"n":73,"o":22.5,"t":"2026-10-02T15:30:00Z","v":6879,"vw":22.507743},{"c":22.69,"h":22.69,"l":22.36,"n":9,"o":22.36,"t":"2026-10-02T15:45:00Z","v":229,"vw":22.525},{"c":22.47,"h":22.47,"l":22.47,"n":1,"o":22.47,"t":"2026-10-02T16:00:00Z","v":100,"vw":22.47},{"c":22.5,"h":22.5,"l":22.48,"n":2,"o":22.48,"t":"2026-10-02T16:15:00Z","v":200,"vw":22.49},{"c":22.49,"h":22.65,"l":22.49,"n":14,"o":22.65,"t":"2026-10-02T16:30:00Z","v":688,"vw":22.566414},{"c":22.5,"h":22.5,"l":22.44,"n":15,"o":22.5,"t":"2026-10-02T17:00:00Z","v":601,"vw":22.485},{"c":22.45,"h":22.58,"l":22.45,"n":4,"o":22.45,"t":"2026-10-02T17:15:00Z","v":332,"vw":22.495309},{"c":22.59,"h":22.59,"l":22.48,"n":7,"o":22.48,"t":"2026-10-02T17:30:00Z","v":238,"vw":22.535},{"c":22.55,"h":22.57,"l":22.54,"n":67,"o":22.55,"t":"2026-10-02T18:00:00Z","v":5136,"vw":22.553452},{"c":22.5,"h":22.51,"l":22.47,"n":155,"o":22.5,"t":"2026-10-02T18:15:00Z","v":17681,"vw":22.498375},{"c":22.54,"h":22.54,"l":22.5,"n":44,"o":22.5,"t":"2026-10-02T18:30:00Z","v":3179,"vw":22.502264},{"c":22.55,"h":22.55,"l":22.48,"n":38,"o":22.48,"t":"2026-10-02T18:45:00Z","v":2221,"vw":22.53},{"c":22.5,"h":22.53,"l":22.46,"n":43,"o":22.52,"t":"2026-10-02T19:00:00Z","v":1806,"vw":22.493182},{"c":22.505,"h":22.589,"l":22.48,"n":23,"o":22.589,"t":"2026-10-02T19:15:00Z","v":769,"vw":22.524023},{"c":22.49,"h":22.54,"l":22.49,"n":60,"o":22.53,"t":"2026-10-02T19:30:00Z","v":2643,"vw":22.516875},{"c":22.31,"h":22.51,"l":22.12,"n":533,"o":22.505,"t":"2026-10-02T19:45:00Z","v":33630,"vw":22.337269},{"c":22.38,"h":22.38,"l":22.38,"n":13,"o":22.38,"t":"2026-10-02T20:00:00Z","v":19679,"vw":22.38},{"c":22.385,"h":22.61,"l":22.37,"n":28,"o":22.45,"t":"2026-10-05T13:30:00Z","v":2532,"vw":22.517722},{"c":22.5,"h":22.5,"l":22.5,"n":6,"o":22.5,"t":"2026-10-05T13:45:00Z","v":203,"vw":22.5},{"c":22.48,"h":22.48,"l":22.48,"n":1,"o":22.48,"t":"2026-10-05T14:00:00Z","v":100,"vw":22.48},{"c":22.5,"h":22.5,"l":22.25,"n":4,"o":22.25,"t":"2026-10-05T14:30:00Z","v":400,"vw":22.405},{"c":22.41,"h":22.785,"l":22.05,"n":188,"o":22.785,"t":"2026-10-05T14:45:00Z","v":20536,"vw":22.429222},{"c":22.5451,"h":22.645,"l":22.4,"n":46,"o":22.4,"t":"2026-10-05T15:00:00Z","v":2260,"vw":22.525734},{"c":22.545,"h":22.545,"l":22.545,"n":13,"o":22.545,"t":"2026-10-05T15:15:00Z","v":256,"vw":22.545},{"c":22.54,"h":22.54,"l":22.54,"n":4,"o":22.54,"t":"2026-10-05T15:45:00Z","v":115,"vw":22.54},{"c":22.42,"h":22.5,"l":22.42,"n":32,"o":22.475,"t":"2026-10-05T16:00:00Z","v":1785,"vw":22.4825},{"c":22.54,"h":22.54,"l":22.47,"n":21,"o":22.47,"t":"2026-10-05T16:45:00Z","v":681,"vw":22.505},{"c":22.5,"h":22.5,"l":22.5,"n":13,"o":22.5,"t":"2026-10-05T17:00:00Z","v":388,"vw":22.5},{"c":22.5,"h":22.5,"l":22.5,"n":36,"o":22.5,"t":"2026-10-05T17:30:00Z","v":3864,"vw":22.5},{"c":22.58,"h":22.58,"l":22.58,"n":3,"o":22.58,"t":"2026-10-05T17:45:00Z","v":168,"vw":22.58},{"c":22.4702,"h":22.5,"l":22.4,"n":70,"o":22.5,"t":"2026-10-05T18:00:00Z","v":4464,"vw":22.47611},{"c":22.4,"h":22.4,"l":22.4,"n":4,"o":22.4,"t":"2026-10-05T18:15:00Z","v":107,"vw":22.4},{"c":22.54,"h":22.54,"l":22.34,"n":62,"o":22.4,"t":"2026-10-05T18:30:00Z","v":3167,"vw":22.414413},{"c":22.57,"h":22.57,"l":22.455,"n":69,"o":22.455,"t":"2026-10-05T18:45:00Z","v":2026,"vw":22.515106},{"c":22.59,"h":22.59,"l":22.59,"n":11,"o":22.59,"t":"2026-10-05T19:00:00Z","v":154,"vw":22.59},{"c":22.49,"h":22.7996,"l":22.47,"n":14,"o":22.7996,"t":"2026-10-05T19:15:00Z","v":763,"vw":22.638192},{"c":22.46,"h":22.46,"l":22.46,"n":16,"o":22.46,"t":"2026-10-05T19:30:00Z","v":498,"vw":22.46},{"c":22.55,"h":22.55,"l":22.27,"n":1002,"o":22.496,"t":"2026-10-05T19:45:00Z","v":96896,"vw":22.439183},{"c":22.5,"h":22.5,"l":22.5,"n":8,"o":22.5,"t":"2026-10-05T20:00:00Z","v":18930,"vw":22.5},{"c":22.61,"h":22.61,"l":22.61,"n":13,"o":22.61,"t":"2026-10-06T13:30:00Z","v":480,"vw":22.61},{"c":22.52,"h":22.52,"l":22.41,"n":3,"o":22.41,"t":"2026-10-06T13:45:00Z","v":214,"vw":22.467867},{"c":22.7899,"h":22.7899,"l":22.58,"n":4,"o":22.58,"t":"2026-10-06T14:00:00Z","v":302,"vw":22.719933},{"c":22.5,"h":22.5,"l":22.5,"n":4,"o":22.5,"t":"2026-10-06T14:15:00Z","v":692,"vw":22.5},{"c":22.46,"h":22.46,"l":22.46,"n":4,"o":22.46,"t":"2026-10-06T14:30:00Z","v":103,"vw":22.46},{"c":22.61,"h":22.61,"l":22.48,"n":5,"o":22.48,"t":"2026-10-06T14:45:00Z","v":281,"vw":22.562555},{"c":22.55,"h":22.56,"l":22.52,"n":23,"o":22.52,"t":"2026-10-06T15:00:00Z","v":1034,"vw":22.547056},{"c":22.51,"h":22.6865,"l":22.45,"n":5,"o":22.45,"t":"2026-10-06T15:15:00Z","v":343,"vw":22.544366},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-06T16:00:00Z","v":102,"vw":22.58},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-06T16:15:00Z","v":101,"vw":22.58},{"c":22.65,"h":22.65,"l":22.65,"n":10,"o":22.65,"t":"2026-10-06T16:30:00Z","v":240,"vw":22.65},{"c":22.74,"h":22.74,"l":22.74,"n":1,"o":22.74,"t":"2026-10-06T17:00:00Z","v":444,"vw":22.74},{"c":22.605,"h":22.73,"l":22.51,"n":74,"o":22.73,"t":"2026-10-06T17:15:00Z","v":2450,"vw":22.578675},{"c":22.56,"h":22.56,"l":22.56,"n":5,"o":22.56,"t":"2026-10-06T17:45:00Z","v":160,"vw":22.56},{"c":22.59,"h":22.59,"l":22.59,"n":15,"o":22.59,"t":"2026-10-06T18:00:00Z","v":167,"vw":22.59},{"c":22.58,"h":22.58,"l":22.58,"n":42,"o":22.58,"t":"2026-10-06T18:30:00Z","v":487,"vw":22.58},{"c":22.53,"h":22.53,"l":22.53,"n":4,"o":22.53,"t":"2026-10-06T18:45:00Z","v":159,"vw":22.53},{"c":22.54,"h":22.54,"l":22.54,"n":15,"o":22.54,"t":"2026-10-06T19:00:00Z","v":449,"vw":22.54},{"c":22.54,"h":22.54,"l":22.5,"n":50,"o":22.54,"t":"2026-10-06T19:15:00Z","v":1599,"vw":22.521779},{"c":22.555,"h":22.56,"l":22.48,"n":71,"o":22.5,"t":"2026-10-06T19:30:00Z","v":3003,"vw":22.515635},{"c":22.55,"h":22.63,"l":22.405,"n":716,"o":22.49,"t":"2026-10-06T19:45:00Z","v":37932,"vw":22.492644},{"c":22.55,"h":22.55,"l":22.55,"n":9,"o":22.55,"t":"2026-10-06T20:00:00Z","v":12483,"vw":22.55},{"c":22.48,"h":22.95,"l":22.36,"n":22,"o":22.36,"t":"2026-10-07T13:30:00Z","v":2906,"vw":22.39709},{"c":22.355,"h":22.355,"l":22.355,"n":2,"o":22.355,"t":"2026-10-07T13:45:00Z","v":136,"vw":22.355},{"c":22.47,"h":22.51,"l":22.3526,"n":17,"o":22.47,"t":"2026-10-07T14:00:00Z","v":967,"vw":22.458995},{"c":22.54,"h":22.55,"l":22.48,"n":25,"o":22.52,"t":"2026-10-07T14:15:00Z","v":1211,"vw":22.520488},{"c":22.62,"h":22.62,"l":22.56,"n":12,"o":22.56,"t":"2026-10-07T14:30:00Z","v":675,"vw":22.58},{"c":22.41,"h":22.41,"l":22.41,"n":17,"o":22.41,"t":"2026-10-07T15:00:00Z","v":300,"vw":22.41},{"c":22.51,"h":22.55,"l":22.51,"n":20,"o":22.54,"t":"2026-10-07T15:15:00Z","v":1349,"vw":22.528182},{"c":22.64,"h":22.64,"l":22.55,"n":105,"o":22.55,"t":"2026-10-07T15:30:00Z","v":15222,"vw":22.551022},{"c":22.695,"h":22.695,"l":22.695,"n":1,"o":22.695,"t":"2026-10-07T15:45:00Z","v":100,"vw":22.695},{"c":22.73,"h":22.74,"l":22.69,"n":41,"o":22.73,"t":"2026-10-07T16:00:00Z","v":1796,"vw":22.7175},{"c":22.74,"h":22.74,"l":22.74,"n":1,"o":22.74,"t":"2026-10-07T16:45:00Z","v":100,"vw":22.74},{"c":22.79,"h":22.79,"l":22.74,"n":33,"o":22.75,"t":"2026-10-07T17:00:00Z","v":1187,"vw":22.762},{"c":22.8,"h":22.81,"l":22.73,"n":16,"o":22.73,"t":"2026-10-07T17:15:00Z","v":561,"vw":22.78},{"c":22.725,"h":22.765,"l":22.72,"n":32,"o":22.765,"t":"2026-10-07T17:30:00Z","v":800,"vw":22.72996},{"c":22.725,"h":22.725,"l":22.725,"n":2,"o":22.725,"t":"2026-10-07T17:45:00Z","v":101,"vw":22.725},{"c":22.64,"h":22.68,"l":22.57,"n":71,"o":22.68,"t":"2026-10-07T18:00:00Z","v":11998,"vw":22.609052},{"c":22.63,"h":22.66,"l":22.58,"n":16,"o":22.58,"t":"2026-10-07T18:15:00Z","v":654,"vw":22.608},{"c":22.59,"h":22.69,"l":22.59,"n":46,"o":22.655,"t":"2026-10-07T18:30:00Z","v":2053,"vw":22.646383},{"c":22.67,"h":22.67,"l":22.63,"n":5,"o":22.63,"t":"2026-10-07T18:45:00Z","v":352,"vw":22.656667},{"c":22.555,"h":22.62,"l":22.555,"n":53,"o":22.62,"t":"2026-10-07T19:00:00Z","v":1159,"vw":22.589531},{"c":22.485,"h":22.56,"l":22.43,"n":52,"o":22.56,"t":"2026-10-07T19:30:00Z","v":1662,"vw":22.514091},{"c":22.5,"h":22.57,"l":22.48,"n":379,"o":22.48,"t":"2026-10-07T19:45:00Z","v":20451,"vw":22.507697},{"c":22.5,"h":22.5,"l":22.5,"n":8,"o":22.5,"t":"2026-10-07T20:00:00Z","v":16049,"vw":22.5},{"c":22.39,"h":22.39,"l":22.39,"n":15,"o":22.39,"t":"2026-10-08T13:30:00Z","v":369,"vw":22.39},{"c":22.34,"h":22.34,"l":22.34,"n":4,"o":22.34,"t":"2026-10-08T13:45:00Z","v":110,"vw":22.34},{"c":22.32,"h":22.32,"l":22.32,"n":2,"o":22.32,"t":"2026-10-08T14:00:00Z","v":106,"vw":22.32},{"c":22.46,"h":22.46,"l":22.33,"n":13,"o":22.33,"t":"2026-10-08T14:15:00Z","v":837,"vw":22.441429},{"c":22.35,"h":22.445,"l":22.35,"n":14,"o":22.445,"t":"2026-10-08T14:45:00Z","v":561,"vw":22.42125},{"c":22.37,"h":22.5,"l":22.37,"n":23,"o":22.49,"t":"2026-10-08T15:00:00Z","v":1686,"vw":22.465714},{"c":22.465,"h":22.495,"l":22.405,"n":47,"o":22.405,"t":"2026-10-08T15:15:00Z","v":4265,"vw":22.478139},{"c":22.5,"h":22.525,"l":22.45,"n":12,"o":22.45,"t":"2026-10-08T15:30:00Z","v":561,"vw":22.49125},{"c":22.475,"h":22.475,"l":22.475,"n":10,"o":22.475,"t":"2026-10-08T15:45:00Z","v":747,"vw":22.475},{"c":22.48,"h":22.48,"l":22.48,"n":1,"o":22.48,"t":"2026-10-08T16:00:00Z","v":100,"vw":22.48},{"c":22.61,"h":22.61,"l":22.56,"n":21,"o":22.56,"t":"2026-10-08T16:15:00Z","v":536,"vw":22.585},{"c":22.395,"h":22.5,"l":22.395,"n":30,"o":22.47,"t":"2026-10-08T16:30:00Z","v":1668,"vw":22.482868},{"c":22.5,"h":22.5,"l":22.5,"n":8,"o":22.5,"t":"2026-10-08T16:45:00Z","v":165,"vw":22.5},{"c":22.56,"h":22.56,"l":22.49,"n":63,"o":22.5,"t":"2026-10-08T17:00:00Z","v":3116,"vw":22.505541},{"c":22.52,"h":22.59,"l":22.495,"n":15,"o":22.59,"t":"2026-10-08T17:15:00Z","v":708,"vw":22.543},{"c":22.49,"h":22.565,"l":22.49,"n":37,"o":22.52,"t":"2026-10-08T17:30:00Z","v":1674,"vw":22.519052},{"c":22.55,"h":22.55,"l":22.49,"n":4,"o":22.49,"t":"2026-10-08T17:45:00Z","v":205,"vw":22.52},{"c":22.52,"h":22.52,"l":22.52,"n":4,"o":22.52,"t":"2026-10-08T18:00:00Z","v":202,"vw":22.52},{"c":22.52,"h":22.67,"l":22.52,"n":12,"o":22.58,"t":"2026-10-08T18:15:00Z","v":751,"vw":22.633077},{"c":22.39,"h":22.52,"l":22.39,"n":49,"o":22.52,"t":"2026-10-08T18:30:00Z","v":1245,"vw":22.498333},{"c":22.4541,"h":22.475,"l":22.4541,"n":7,"o":22.46,"t":"2026-10-08T18:45:00Z","v":423,"vw":22.462124},{"c":22.655,"h":22.655,"l":22.475,"n":43,"o":22.475,"t":"2026-10-08T19:00:00Z","v":1414,"vw":22.56712},{"c":22.585,"h":22.585,"l":22.52,"n":14,"o":22.52,"t":"2026-10-08T19:15:00Z","v":573,"vw":22.560564},{"c":22.575,"h":22.575,"l":22.575,"n":12,"o":22.575,"t":"2026-10-08T19:30:00Z","v":352,"vw":22.575},{"c":22.5,"h":22.54,"l":22.23,"n":604,"o":22.5101,"t":"2026-10-08T19:45:00Z","v":38680,"vw":22.411403},{"c":22.36,"h":22.36,"l":22.36,"n":9,"o":22.36,"t":"2026-10-08T20:00:00Z","v":40648,"vw":22.36},{"c":22.3,"h":22.36,"l":22.3,"n":13,"o":22.36,"t":"2026-10-09T13:30:00Z","v":606,"vw":22.349691},{"c":22.17,"h":22.17,"l":22.16,"n":29,"o":22.16,"t":"2026-10-09T13:45:00Z","v":2313,"vw":22.160667},{"c":22.195,"h":22.35,"l":22.12,"n":137,"o":22.32,"t":"2026-10-09T14:00:00Z","v":5533,"vw":22.269876},{"c":22.28,"h":22.335,"l":22.16,"n":48,"o":22.16,"t":"2026-10-09T15:00:00Z","v":2454,"vw":22.26587},{"c":22.23,"h":22.345,"l":22.23,"n":9,"o":22.345,"t":"2026-10-09T15:15:00Z","v":1920,"vw":22.337605},{"c":22.31,"h":22.31,"l":22.31,"n":3,"o":22.31,"t":"2026-10-09T15:30:00Z","v":115,"vw":22.31},{"c":22.295,"h":22.295,"l":22.295,"n":6,"o":22.295,"t":"2026-10-09T16:15:00Z","v":223,"vw":22.295},{"c":22.3112,"h":22.3112,"l":22.3112,"n":3,"o":22.3112,"t":"2026-10-09T16:30:00Z","v":418,"vw":22.3112},{"c":22.305,"h":22.305,"l":22.295,"n":9,"o":22.295,"t":"2026-10-09T16:45:00Z","v":385,"vw":22.3},{"c":22.335,"h":22.335,"l":22.335,"n":4,"o":22.335,"t":"2026-10-09T17:15:00Z","v":222,"vw":22.335},{"c":22.335,"h":22.335,"l":22.335,"n":4,"o":22.335,"t":"2026-10-09T17:30:00Z","v":168,"vw":22.335},{"c":22.35,"h":22.35,"l":22.35,"n":1,"o":22.35,"t":"2026-10-09T17:45:00Z","v":100,"vw":22.35},{"c":22.335,"h":22.335,"l":22.335,"n":5,"o":22.335,"t":"2026-10-09T18:30:00Z","v":136,"vw":22.335},{"c":22.39,"h":22.425,"l":22.35,"n":67,"o":22.425,"t":"2026-10-09T18:45:00Z","v":2016,"vw":22.3975},{"c":22.34,"h":22.34,"l":22.34,"n":3,"o":22.34,"t":"2026-10-09T19:00:00Z","v":112,"vw":22.34},{"c":22.34,"h":22.4,"l":22.34,"n":20,"o":22.4,"t":"2026-10-09T19:15:00Z","v":721,"vw":22.365714},{"c":22.27,"h":22.33,"l":22.25,"n":79,"o":22.33,"t":"2026-10-09T19:30:00Z","v":3247,"vw":22.281052},{"c":22.25,"h":22.29,"l":22.23,"n":340,"o":22.25,"t":"2026-10-09T19:45:00Z","v":14757,"vw":22.251881},{"c":22.25,"h":22.25,"l":22.25,"n":3,"o":22.25,"t":"2026-10-09T20:00:00Z","v":10650,"vw":22.25},{"c":22.25,"h":22.25,"l":22.13,"n":46,"o":22.13,"t":"2026-10-12T13:30:00Z","v":2971,"vw":22.218381},{"c":22.17,"h":22.195,"l":22.08,"n":85,"o":22.18,"t":"2026-10-12T13:45:00Z","v":6704,"vw":22.159261},{"c":22.2,"h":22.2,"l":22.065,"n":22,"o":22.07,"t":"2026-10-12T14:00:00Z","v":865,"vw":22.109366},{"c":22.185,"h":22.23,"l":21.95,"n":52,"o":22.2,"t":"2026-10-12T14:15:00Z","v":2671,"vw":22.162036},{"c":22.25,"h":22.25,"l":22.16,"n":54,"o":22.16,"t":"2026-10-12T14:30:00Z","v":3586,"vw":22.235362},{"c":22.3,"h":22.3,"l":22.2112,"n":13,"o":22.29,"t":"2026-10-12T14:45:00Z","v":637,"vw":22.260372},{"c":22.35,"h":22.46,"l":22.22,"n":67,"o":22.22,"t":"2026-10-12T15:00:00Z","v":3867,"vw":22.314808},{"c":22.36,"h":22.4,"l":22.325,"n":22,"o":22.4,"t":"2026-10-12T15:15:00Z","v":1467,"vw":22.371522},{"c":22.36,"h":22.37,"l":22.26,"n":22,"o":22.36,"t":"2026-10-12T15:30:00Z","v":1152,"vw":22.327222},{"c":22.34,"h":22.36,"l":22.34,"n":5,"o":22.36,"t":"2026-10-12T15:45:00Z","v":220,"vw":22.35},{"c":22.34,"h":22.35,"l":22.31,"n":7,"o":22.35,"t":"2026-10-12T16:00:00Z","v":321,"vw":22.333333},{"c":22.35,"h":22.35,"l":22.35,"n":1,"o":22.35,"t":"2026-10-12T16:15:00Z","v":100,"vw":22.35},{"c":22.31,"h":22.35,"l":22.31,"n":5,"o":22.35,"t":"2026-10-12T16:30:00Z","v":310,"vw":22.33},{"c":22.35,"h":22.35,"l":22.31,"n":40,"o":22.35,"t":"2026-10-12T16:45:00Z","v":1988,"vw":22.338897},{"c":22.28,"h":22.32,"l":22.28,"n":19,"o":22.31,"t":"2026-10-12T17:00:00Z","v":1009,"vw":22.302222},{"c":22.33,"h":22.33,"l":22.26,"n":8,"o":22.26,"t":"2026-10-12T17:15:00Z","v":352,"vw":22.283333},{"c":22.3,"h":22.34,"l":22.3,"n":17,"o":22.315,"t":"2026-10-12T17:30:00Z","v":680,"vw":22.314165},{"c":22.335,"h":22.34,"l":22.3,"n":47,"o":22.3,"t":"2026-10-12T17:45:00Z","v":1439,"vw":22.325028},{"c":22.285,"h":22.35,"l":22.285,"n":22,"o":22.35,"t":"2026-10-12T18:00:00Z","v":1307,"vw":22.305},{"c":22.29,"h":22.33,"l":22.285,"n":49,"o":22.285,"t":"2026-10-12T18:15:00Z","v":1900,"vw":22.310032},{"c":22.3,"h":22.3,"l":22.3,"n":1,"o":22.3,"t":"2026-10-12T18:30:00Z","v":100,"vw":22.3},{"c":22.295,"h":22.33,"l":22.25,"n":20,"o":22.3,"t":"2026-10-12T18:45:00Z","v":740,"vw":22.287126},{"c":22.28,"h":22.33,"l":22.28,"n":15,"o":22.305,"t":"2026-10-12T19:00:00Z","v":715,"vw":22.304016},{"c":22.305,"h":22.31,"l":22.24,"n":54,"o":22.27,"t":"2026-10-12T19:15:00Z","v":2209,"vw":22.280292},{"c":22.25,"h":22.315,"l":22.25,"n":35,"o":22.31,"t":"2026-10-12T19:30:00Z","v":2586,"vw":22.276946},{"c":22.225,"h":22.28,"l":22.07,"n":633,"o":22.28,"t":"2026-10-12T19:45:00Z","v":23934,"vw":22.201685},{"c":22.25,"h":22.25,"l":22.25,"n":8,"o":22.25,"t":"2026-10-12T20:00:00Z","v":17908,"vw":22.25},{"c":22.64,"h":22.64,"l":22.36,"n":9,"o":22.36,"t":"2026-10-13T13:30:00Z","v":539,"vw":22.414054},{"c":22.19,"h":22.19,"l":22.19,"n":2,"o":22.19,"t":"2026-10-13T13:45:00Z","v":107,"vw":22.19},{"c":22.21,"h":22.44,"l":22.21,"n":30,"o":22.26,"t":"2026-10-13T14:00:00Z","v":480,"vw":22.28125},{"c":22.21,"h":22.445,"l":22.21,"n":16,"o":22.25,"t":"2026-10-13T14:15:00Z","v":1806,"vw":22.256389},{"c":22.25,"h":22.25,"l":22.25,"n":1,"o":22.25,"t":"2026-10-13T14:30:00Z","v":100,"vw":22.25},{"c":22.25,"h":22.25,"l":22.25,"n":2,"o":22.25,"t":"2026-10-13T14:45:00Z","v":120,"vw":22.25},{"c":22.325,"h":22.345,"l":22.24,"n":52,"o":22.32,"t":"2026-10-13T15:00:00Z","v":1844,"vw":22.297727},{"c":22.26,"h":22.335,"l":22.25,"n":85,"o":22.33,"t":"2026-10-13T15:15:00Z","v":6300,"vw":22.268353},{"c":22.305,"h":22.305,"l":22.26,"n":9,"o":22.26,"t":"2026-10-13T15:30:00Z","v":360,"vw":22.2825},{"c":22.325,"h":22.325,"l":22.3,"n":34,"o":22.3,"t":"2026-10-13T15:45:00Z","v":1478,"vw":22.307984},{"c":22.28,"h":22.31,"l":22.28,"n":13,"o":22.31,"t":"2026-10-13T16:00:00Z","v":430,"vw":22.28974},{"c":22.33,"h":22.36,"l":22.2581,"n":59,"o":22.305,"t":"2026-10-13T16:30:00Z","v":2128,"vw":22.324813},{"c":22.345,"h":22.37,"l":22.345,"n":9,"o":22.37,"t":"2026-10-13T16:45:00Z","v":229,"vw":22.3575},{"c":22.46,"h":22.46,"l":22.37,"n":49,"o":22.37,"t":"2026-10-13T17:00:00Z","v":1944,"vw":22.41875},{"c":22.37,"h":22.4,"l":22.37,"n":38,"o":22.4,"t":"2026-10-13T17:15:00Z","v":1447,"vw":22.374286},{"c":22.345,"h":22.35,"l":22.2801,"n":8,"o":22.35,"t":"2026-10-13T17:30:00Z","v":584,"vw":22.309989},{"c":22.3,"h":22.3,"l":22.3,"n":1,"o":22.3,"t":"2026-10-13T17:45:00Z","v":100,"vw":22.3},{"c":22.385,"h":22.4,"l":22.33,"n":53,"o":22.35,"t":"2026-10-13T18:00:00Z","v":2174,"vw":22.375},{"c":22.34,"h":22.34,"l":22.34,"n":4,"o":22.34,"t":"2026-10-13T18:15:00Z","v":108,"vw":22.34},{"c":22.385,"h":22.385,"l":22.385,"n":7,"o":22.385,"t":"2026-10-13T18:30:00Z","v":173,"vw":22.385},{"c":22.2932,"h":22.375,"l":22.2932,"n":16,"o":22.375,"t":"2026-10-13T18:45:00Z","v":542,"vw":22.32609},{"c":22.34,"h":22.34,"l":22.32,"n":34,"o":22.34,"t":"2026-10-13T19:00:00Z","v":872,"vw":22.33569},{"c":22.31,"h":22.34,"l":22.31,"n":28,"o":22.33,"t":"2026-10-13T19:15:00Z","v":1234,"vw":22.329286},{"c":22.3,"h":22.35,"l":22.3,"n":72,"o":22.32,"t":"2026-10-13T19:30:00Z","v":3473,"vw":22.325641},{"c":22.26,"h":22.31,"l":22.26,"n":385,"o":22.27,"t":"2026-10-13T19:45:00Z","v":9974,"vw":22.284413},{"c":22.31,"h":22.31,"l":22.31,"n":5,"o":22.31,"t":"2026-10-13T20:00:00Z","v":13839,"vw":22.31},{"c":22.465,"h":22.465,"l":21.84,"n":12,"o":21.84,"t":"2026-10-14T13:30:00Z","v":1479,"vw":22.210862},{"c":22.25,"h":22.25,"l":22.06,"n":39,"o":22.06,"t":"2026-10-14T13:45:00Z","v":1258,"vw":22.2075},{"c":22.05,"h":22.505,"l":22.05,"n":71,"o":22.505,"t":"2026-10-14T14:00:00Z","v":1600,"vw":22.247297},{"c":22.225,"h":22.25,"l":22.06,"n":41,"o":22.06,"t":"2026-10-14T14:15:00Z","v":11313,"vw":22.22622},{"c":22.37,"h":22.37,"l":22.37,"n":11,"o":22.37,"t":"2026-10-14T14:30:00Z","v":350,"vw":22.37},{"c":22.225,"h":22.29,"l":22.16,"n":117,"o":22.25,"t":"2026-10-14T14:45:00Z","v":8890,"vw":22.236494},{"c":22.165,"h":22.17,"l":22.05,"n":45,"o":22.09,"t":"2026-10-14T15:00:00Z","v":3120,"vw":22.144794},{"c":22.21,"h":22.2734,"l":22.13,"n":52,"o":22.165,"t":"2026-10-14T15:15:00Z","v":3402,"vw":22.211708},{"c":22.17,"h":22.25,"l":22.17,"n":22,"o":22.21,"t":"2026-10-14T15:30:00Z","v":1078,"vw":22.21},{"c":22.25,"h":22.25,"l":22.25,"n":7,"o":22.25,"t":"2026-10-14T15:45:00Z","v":430,"vw":22.25},{"c":22.25,"h":22.285,"l":22.145,"n":180,"o":22.19,"t":"2026-10-14T16:00:00Z","v":17466,"vw":22.208189},{"c":22.27,"h":22.27,"l":22.2,"n":25,"o":22.27,"t":"2026-10-14T16:15:00Z","v":1769,"vw":22.244516},{"c":22.25,"h":22.25,"l":22.25,"n":20,"o":22.25,"t":"2026-10-14T16:30:00Z","v":1302,"vw":22.25},{"c":22.245,"h":22.33,"l":22.245,"n":11,"o":22.33,"t":"2026-10-14T16:45:00Z","v":486,"vw":22.2925},{"c":22.295,"h":22.31,"l":22.285,"n":21,"o":22.285,"t":"2026-10-14T17:00:00Z","v":747,"vw":22.296667},{"c":22.295,"h":22.295,"l":22.295,"n":8,"o":22.295,"t":"2026-10-14T17:15:00Z","v":254,"vw":22.295},{"c":22.03,"h":22.3399,"l":22,"n":245,"o":22.29,"t":"2026-10-14T17:30:00Z","v":26468,"vw":22.166316},{"c":22.07,"h":22.1,"l":21.805,"n":90,"o":22.1,"t":"2026-10-14T17:45:00Z","v":5102,"vw":21.99821},{"c":21.84,"h":21.97,"l":21.84,"n":51,"o":21.955,"t":"2026-10-14T18:00:00Z","v":2290,"vw":21.933182},{"c":21.9,"h":21.91,"l":21.75,"n":145,"o":21.77,"t":"2026-10-14T18:15:00Z","v":7934,"vw":21.839748},{"c":21.845,"h":21.93,"l":21.825,"n":43,"o":21.825,"t":"2026-10-14T18:30:00Z","v":1806,"vw":21.878333},{"c":21.895,"h":21.93,"l":21.835,"n":51,"o":21.835,"t":"2026-10-14T18:45:00Z","v":1841,"vw":21.8875},{"c":21.98,"h":21.99,"l":21.84,"n":113,"o":21.86,"t":"2026-10-14T19:00:00Z","v":6394,"vw":21.924288},{"c":22.055,"h":22.065,"l":22.0025,"n":101,"o":22.015,"t":"2026-10-14T19:15:00Z","v":5879,"vw":22.030714},{"c":21.69,"h":22.09,"l":21.69,"n":246,"o":22.065,"t":"2026-10-14T19:30:00Z","v":17580,"vw":21.982382},{"c":21.61,"h":21.81,"l":21.53,"n":543,"o":21.7,"t":"2026-10-14T19:45:00Z","v":17683,"vw":21.644427},{"c":21.69,"h":21.69,"l":21.69,"n":2,"o":21.69,"t":"2026-10-14T20:00:00Z","v":14598,"vw":21.69},{"c":22.25,"h":22.56,"l":21.89,"n":43,"o":21.89,"t":"2026-10-15T13:30:00Z","v":3309,"vw":22.123234},{"c":22.455,"h":22.5,"l":21.955,"n":57,"o":21.955,"t":"2026-10-15T14:00:00Z","v":2332,"vw":22.365671},{"c":22.37,"h":22.485,"l":22.36,"n":48,"o":22.485,"t":"2026-10-15T14:15:00Z","v":1630,"vw":22.417},{"c":22.27,"h":22.44,"l":22.205,"n":51,"o":22.43,"t":"2026-10-15T14:30:00Z","v":2466,"vw":22.33773},{"c":22.26,"h":22.26,"l":22.26,"n":2,"o":22.26,"t":"2026-10-15T14:45:00Z","v":101,"vw":22.26},{"c":22.5,"h":22.66,"l":22.43,"n":50,"o":22.54,"t":"2026-10-15T15:00:00Z","v":6291,"vw":22.575044},{"c":22.39,"h":22.465,"l":22.26,"n":93,"o":22.39,"t":"2026-10-15T15:15:00Z","v":4137,"vw":22.384304},{"c":22.33,"h":22.33,"l":22.33,"n":14,"o":22.33,"t":"2026-10-15T15:30:00Z","v":266,"vw":22.33},{"c":22.36,"h":22.36,"l":22.345,"n":12,"o":22.345,"t":"2026-10-15T16:00:00Z","v":403,"vw":22.3525},{"c":22.285,"h":22.48,"l":22.28,"n":98,"o":22.345,"t":"2026-10-15T16:15:00Z","v":4762,"vw":22.408597},{"c":22.4445,"h":22.4445,"l":22.36,"n":26,"o":22.39,"t":"2026-10-15T16:30:00Z","v":1815,"vw":22.39164},{"c":22.375,"h":22.375,"l":22.375,"n":3,"o":22.375,"t":"2026-10-15T16:45:00Z","v":126,"vw":22.375},{"c":22.38,"h":22.38,"l":22.38,"n":3,"o":22.38,"t":"2026-10-15T17:00:00Z","v":220,"vw":22.38},{"c":22.44,"h":22.585,"l":22.38,"n":52,"o":22.5,"t":"2026-10-15T17:15:00Z","v":4438,"vw":22.507538},{"c":22.45,"h":22.52,"l":22.45,"n":13,"o":22.47,"t":"2026-10-15T17:45:00Z","v":680,"vw":22.482},{"c":22.445,"h":22.52,"l":22.43,"n":38,"o":22.45,"t":"2026-10-15T18:00:00Z","v":1495,"vw":22.451379},{"c":22.29,"h":22.4,"l":22.29,"n":48,"o":22.4,"t":"2026-10-15T18:15:00Z","v":1782,"vw":22.350625},{"c":22.45,"h":22.51,"l":22.4,"n":80,"o":22.4,"t":"2026-10-15T18:30:00Z","v":4457,"vw":22.473688},{"c":22.45,"h":22.515,"l":22.45,"n":6,"o":22.515,"t":"2026-10-15T18:45:00Z","v":315,"vw":22.471667},{"c":22.435,"h":22.435,"l":22.435,"n":4,"o":22.435,"t":"2026-10-15T19:00:00Z","v":204,"vw":22.435},{"c":22.56,"h":22.595,"l":22.5025,"n":61,"o":22.55,"t":"2026-10-15T19:15:00Z","v":2103,"vw":22.553959},{"c":22.56,"h":22.56,"l":22.53,"n":45,"o":22.53,"t":"2026-10-15T19:30:00Z","v":1441,"vw":22.54625},{"c":22.65,"h":22.65,"l":22.51,"n":485,"o":22.52,"t":"2026-10-15T19:45:00Z","v":17113,"vw":22.584568},{"c":22.6,"h":22.6,"l":22.6,"n":4,"o":22.6,"t":"2026-10-15T20:00:00Z","v":9578,"vw":22.6},{"c":22.655,"h":22.9,"l":22.655,"n":20,"o":22.73,"t":"2026-10-16T13:30:00Z","v":2011,"vw":22.761616},{"c":22.83,"h":22.83,"l":22.83,"n":2,"o":22.83,"t":"2026-10-16T14:00:00Z","v":125,"vw":22.83},{"c":22.78,"h":22.78,"l":22.78,"n":15,"o":22.78,"t":"2026-10-16T14:15:00Z","v":429,"vw":22.78},{"c":22.82,"h":22.85,"l":22.82,"n":16,"o":22.84,"t":"2026-10-16T14:30:00Z","v":615,"vw":22.836667},{"c":22.81,"h":22.81,"l":22.8,"n":15,"o":22.8,"t":"2026-10-16T14:45:00Z","v":834,"vw":22.801667},{"c":22.6656,"h":22.6656,"l":22.6656,"n":6,"o":22.6656,"t":"2026-10-16T15:30:00Z","v":203,"vw":22.6656},{"c":22.6725,"h":22.6725,"l":22.655,"n":26,"o":22.67,"t":"2026-10-16T15:45:00Z","v":816,"vw":22.6655},{"c":22.7,"h":22.7863,"l":22.68,"n":9,"o":22.68,"t":"2026-10-16T16:00:00Z","v":476,"vw":22.740443},{"c":22.62,"h":22.64,"l":22.62,"n":14,"o":22.64,"t":"2026-10-16T16:15:00Z","v":415,"vw":22.63},{"c":22.59,"h":22.66,"l":22.59,"n":11,"o":22.61,"t":"2026-10-16T16:30:00Z","v":534,"vw":22.6225},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-16T16:45:00Z","v":101,"vw":22.58},{"c":22.6,"h":22.6,"l":22.6,"n":1,"o":22.6,"t":"2026-10-16T17:00:00Z","v":100,"vw":22.6},{"c":22.62,"h":22.67,"l":22.62,"n":6,"o":22.67,"t":"2026-10-16T17:15:00Z","v":732,"vw":22.627321},{"c":22.62,"h":22.62,"l":22.57,"n":17,"o":22.57,"t":"2026-10-16T17:30:00Z","v":709,"vw":22.60625},{"c":22.67,"h":22.67,"l":22.67,"n":7,"o":22.67,"t":"2026-10-16T17:45:00Z","v":138,"vw":22.67},{"c":22.655,"h":22.655,"l":22.54,"n":118,"o":22.61,"t":"2026-10-16T18:00:00Z","v":3192,"vw":22.599445},{"c":22.61,"h":22.61,"l":22.61,"n":5,"o":22.61,"t":"2026-10-16T18:30:00Z","v":167,"vw":22.61},{"c":22.61,"h":22.61,"l":22.61,"n":8,"o":22.61,"t":"2026-10-16T18:45:00Z","v":216,"vw":22.61},{"c":22.66,"h":22.66,"l":22.6,"n":6,"o":22.6,"t":"2026-10-16T19:00:00Z","v":235,"vw":22.63},{"c":22.58,"h":22.65,"l":22.58,"n":38,"o":22.62,"t":"2026-10-16T19:30:00Z","v":1417,"vw":22.612903},{"c":22.735,"h":22.76,"l":22.585,"n":378,"o":22.585,"t":"2026-10-16T19:45:00Z","v":8179,"vw":22.662221},{"c":22.77,"h":22.77,"l":22.77,"n":6,"o":22.77,"t":"2026-10-16T20:00:00Z","v":7972,"vw":22.77},{"c":22.7,"h":22.7,"l":22.7,"n":13,"o":22.7,"t":"2026-10-19T13:30:00Z","v":723,"vw":22.7},{"c":22.7,"h":22.75,"l":22.7,"n":16,"o":22.75,"t":"2026-10-19T13:45:00Z","v":1414,"vw":22.709398},{"c":22.75,"h":22.76,"l":22.75,"n":5,"o":22.76,"t":"2026-10-19T14:00:00Z","v":217,"vw":22.755},{"c":22.39,"h":22.86,"l":22.38,"n":66,"o":22.86,"t":"2026-10-19T14:15:00Z","v":3349,"vw":22.579805},{"c":22.44,"h":22.44,"l":22.36,"n":13,"o":22.36,"t":"2026-10-19T14:45:00Z","v":249,"vw":22.4},{"c":22.41,"h":22.41,"l":22.35,"n":6,"o":22.35,"t":"2026-10-19T15:00:00Z","v":212,"vw":22.38},{"c":22.42,"h":22.63,"l":22.42,"n":62,"o":22.5212,"t":"2026-10-19T15:15:00Z","v":1491,"vw":22.533455},{"c":22.41,"h":22.41,"l":22.41,"n":5,"o":22.41,"t":"2026-10-19T15:30:00Z","v":124,"vw":22.41},{"c":22.48,"h":22.5,"l":22.47,"n":29,"o":22.47,"t":"2026-10-19T15:45:00Z","v":1136,"vw":22.481821},{"c":22.415,"h":22.48,"l":22.415,"n":26,"o":22.48,"t":"2026-10-19T16:00:00Z","v":1081,"vw":22.44077},{"c":22.425,"h":22.49,"l":22.425,"n":18,"o":22.47,"t":"2026-10-19T16:15:00Z","v":674,"vw":22.463797},{"c":22.28,"h":22.4,"l":22.28,"n":73,"o":22.37,"t":"2026-10-19T17:00:00Z","v":2535,"vw":22.337575},{"c":22.345,"h":22.345,"l":22.345,"n":7,"o":22.345,"t":"2026-10-19T17:15:00Z","v":203,"vw":22.345},{"c":22.3,"h":22.3,"l":22.3,"n":4,"o":22.3,"t":"2026-10-19T17:30:00Z","v":131,"vw":22.3},{"c":22.335,"h":22.335,"l":22.28,"n":19,"o":22.31,"t":"2026-10-19T17:45:00Z","v":1311,"vw":22.295196},{"c":22.32,"h":22.33,"l":22.29,"n":76,"o":22.29,"t":"2026-10-19T18:00:00Z","v":3369,"vw":22.301691},{"c":22.34,"h":22.34,"l":22.2275,"n":92,"o":22.3165,"t":"2026-10-19T18:15:00Z","v":4118,"vw":22.277994},{"c":22.325,"h":22.325,"l":22.325,"n":5,"o":22.325,"t":"2026-10-19T18:30:00Z","v":135,"vw":22.325},{"c":22.245,"h":22.38,"l":22.245,"n":11,"o":22.38,"t":"2026-10-19T18:45:00Z","v":529,"vw":22.309651},{"c":22.245,"h":22.245,"l":22.245,"n":6,"o":22.245,"t":"2026-10-19T19:00:00Z","v":150,"vw":22.245},{"c":22.3,"h":22.3,"l":22.3,"n":23,"o":22.3,"t":"2026-10-19T19:30:00Z","v":374,"vw":22.3},{"c":22.27,"h":22.37,"l":22.15,"n":538,"o":22.34,"t":"2026-10-19T19:45:00Z","v":17527,"vw":22.264071},{"c":22.22,"h":22.27,"l":22.22,"n":6,"o":22.27,"t":"2026-10-19T20:00:00Z","v":10758,"vw":22.222537},{"c":22.26,"h":22.55,"l":22.12,"n":19,"o":22.32,"t":"2026-10-20T13:30:00Z","v":2317,"vw":22.287483},{"c":22.28,"h":22.28,"l":22.28,"n":4,"o":22.28,"t":"2026-10-20T14:30:00Z","v":107,"vw":22.28},{"c":22.73,"h":22.73,"l":22.47,"n":57,"o":22.68,"t":"2026-10-20T14:45:00Z","v":2194,"vw":22.685558},{"c":22.64,"h":22.65,"l":22.64,"n":16,"o":22.65,"t":"2026-10-20T15:00:00Z","v":576,"vw":22.6475},{"c":22.62,"h":22.62,"l":22.62,"n":1,"o":22.62,"t":"2026-10-20T15:15:00Z","v":100,"vw":22.62},{"c":22.66,"h":22.66,"l":22.66,"n":5,"o":22.66,"t":"2026-10-20T15:30:00Z","v":425,"vw":22.66},{"c":22.66,"h":22.72,"l":22.66,"n":10,"o":22.72,"t":"2026-10-20T15:45:00Z","v":251,"vw":22.69},{"c":22.56,"h":22.56,"l":22.51,"n":17,"o":22.51,"t":"2026-10-20T16:30:00Z","v":695,"vw":22.55},{"c":22.515,"h":22.65,"l":22.515,"n":27,"o":22.64,"t":"2026-10-20T16:45:00Z","v":975,"vw":22.610743},{"c":22.5,"h":22.5,"l":22.4801,"n":19,"o":22.4801,"t":"2026-10-20T17:15:00Z","v":601,"vw":22.486915},{"c":22.45,"h":22.46,"l":22.45,"n":15,"o":22.46,"t":"2026-10-20T17:45:00Z","v":621,"vw":22.454141},{"c":22.5,"h":22.5,"l":22.43,"n":59,"o":22.455,"t":"2026-10-20T18:00:00Z","v":1710,"vw":22.47441},{"c":22.49,"h":22.49,"l":22.475,"n":3,"o":22.475,"t":"2026-10-20T18:15:00Z","v":462,"vw":22.483915},{"c":22.47,"h":22.47,"l":22.47,"n":3,"o":22.47,"t":"2026-10-20T18:30:00Z","v":210,"vw":22.47},{"c":22.5,"h":22.53,"l":22.49,"n":75,"o":22.5,"t":"2026-10-20T18:45:00Z","v":2841,"vw":22.502131},{"c":22.47,"h":22.515,"l":22.47,"n":7,"o":22.515,"t":"2026-10-20T19:00:00Z","v":229,"vw":22.493972},{"c":22.51,"h":22.51,"l":22.51,"n":4,"o":22.51,"t":"2026-10-20T19:15:00Z","v":542,"vw":22.51},{"c":22.535,"h":22.56,"l":22.51,"n":86,"o":22.56,"t":"2026-10-20T19:30:00Z","v":1641,"vw":22.536018},{"c":22.56,"h":22.56,"l":22.51,"n":448,"o":22.54,"t":"2026-10-20T19:45:00Z","v":9699,"vw":22.541125},{"c":22.55,"h":22.55,"l":22.55,"n":6,"o":22.55,"t":"2026-10-20T20:00:00Z","v":28492,"vw":22.55},{"c":22.5,"h":22.69,"l":22.5,"n":16,"o":22.69,"t":"2026-10-21T13:30:00Z","v":781,"vw":22.644032},{"c":22.48,"h":22.48,"l":22.48,"n":1,"o":22.48,"t":"2026-10-21T13:45:00Z","v":100,"vw":22.48},{"c":22.315,"h":22.315,"l":22.315,"n":12,"o":22.315,"t":"2026-10-21T14:00:00Z","v":469,"vw":22.315},{"c":22.47,"h":22.47,"l":22.34,"n":34,"o":22.4,"t":"2026-10-21T14:30:00Z","v":1518,"vw":22.408419},{"c":22.47,"h":22.47,"l":22.47,"n":3,"o":22.47,"t":"2026-10-21T14:45:00Z","v":122,"vw":22.47},{"c":22.455,"h":22.455,"l":22.455,"n":10,"o":22.455,"t":"2026-10-21T15:15:00Z","v":424,"vw":22.455},{"c":22.455,"h":22.455,"l":22.455,"n":3,"o":22.455,"t":"2026-10-21T15:30:00Z","v":121,"vw":22.455},{"c":22.4,"h":22.4,"l":22.4,"n":1,"o":22.4,"t":"2026-10-21T16:00:00Z","v":100,"vw":22.4},{"c":22.525,"h":22.59,"l":22.455,"n":37,"o":22.455,"t":"2026-10-21T16:30:00Z","v":1861,"vw":22.53},{"c":22.575,"h":22.6399,"l":22.55,"n":8,"o":22.55,"t":"2026-10-21T16:45:00Z","v":428,"vw":22.6012},{"c":22.505,"h":22.54,"l":22.505,"n":66,"o":22.54,"t":"2026-10-21T17:15:00Z","v":3248,"vw":22.523297},{"c":22.53,"h":22.54,"l":22.5,"n":15,"o":22.5,"t":"2026-10-21T17:30:00Z","v":839,"vw":22.523333},{"c":22.535,"h":22.59,"l":22.48,"n":33,"o":22.535,"t":"2026-10-21T17:45:00Z","v":3330,"vw":22.517076},{"c":22.59,"h":22.59,"l":22.5621,"n":21,"o":22.58,"t":"2026-10-21T18:00:00Z","v":976,"vw":22.579481},{"c":22.68,"h":22.68,"l":22.59,"n":42,"o":22.59,"t":"2026-10-21T18:15:00Z","v":1542,"vw":22.625625},{"c":22.68,"h":22.68,"l":22.68,"n":1,"o":22.68,"t":"2026-10-21T18:30:00Z","v":100,"vw":22.68},{"c":22.57,"h":22.61,"l":22.54,"n":73,"o":22.55,"t":"2026-10-21T18:45:00Z","v":3153,"vw":22.560081},{"c":22.495,"h":22.51,"l":22.495,"n":24,"o":22.51,"t":"2026-10-21T19:00:00Z","v":1085,"vw":22.501667},{"c":22.485,"h":22.49,"l":22.485,"n":19,"o":22.49,"t":"2026-10-21T19:15:00Z","v":648,"vw":22.4875},{"c":22.495,"h":22.495,"l":22.46,"n":26,"o":22.46,"t":"2026-10-21T19:30:00Z","v":631,"vw":22.471667},{"c":22.52,"h":22.52,"l":22.355,"n":366,"o":22.46,"t":"2026-10-21T19:45:00Z","v":15508,"vw":22.455046},{"c":22.49,"h":22.49,"l":22.49,"n":7,"o":22.49,"t":"2026-10-21T20:00:00Z","v":8476,"vw":22.49},{"c":22.215,"h":22.58,"l":22.215,"n":30,"o":22.58,"t":"2026-10-22T13:30:00Z","v":2103,"vw":22.307307},{"c":22.505,"h":22.505,"l":22.505,"n":3,"o":22.505,"t":"2026-10-22T13:45:00Z","v":134,"vw":22.505},{"c":22.5325,"h":22.5325,"l":22.5325,"n":2,"o":22.5325,"t":"2026-10-22T14:00:00Z","v":101,"vw":22.5325},{"c":22.49,"h":22.49,"l":22.47,"n":14,"o":22.47,"t":"2026-10-22T14:30:00Z","v":513,"vw":22.485},{"c":22.565,"h":22.565,"l":22.565,"n":2,"o":22.565,"t":"2026-10-22T14:45:00Z","v":116,"vw":22.565},{"c":22.635,"h":22.67,"l":22.635,"n":38,"o":22.67,"t":"2026-10-22T15:15:00Z","v":1090,"vw":22.645},{"c":22.625,"h":22.625,"l":22.625,"n":6,"o":22.625,"t":"2026-10-22T15:30:00Z","v":194,"vw":22.625},{"c":22.59,"h":22.59,"l":22.59,"n":5,"o":22.59,"t":"2026-10-22T15:45:00Z","v":176,"vw":22.59},{"c":22.6,"h":22.6,"l":22.6,"n":19,"o":22.6,"t":"2026-10-22T16:00:00Z","v":500,"vw":22.6},{"c":22.565,"h":22.565,"l":22.51,"n":16,"o":22.51,"t":"2026-10-22T16:30:00Z","v":475,"vw":22.526717},{"c":22.5519,"h":22.6,"l":22.5519,"n":50,"o":22.6,"t":"2026-10-22T17:00:00Z","v":1636,"vw":22.574891},{"c":22.4925,"h":22.5064,"l":22.4925,"n":5,"o":22.5064,"t":"2026-10-22T17:15:00Z","v":438,"vw":22.501325},{"c":22.5101,"h":22.56,"l":22.51,"n":40,"o":22.56,"t":"2026-10-22T17:45:00Z","v":2807,"vw":22.529086},{"c":22.41,"h":22.41,"l":22.41,"n":2,"o":22.41,"t":"2026-10-22T18:00:00Z","v":108,"vw":22.41},{"c":22.52,"h":22.57,"l":22.52,"n":19,"o":22.57,"t":"2026-10-22T18:15:00Z","v":677,"vw":22.536667},{"c":22.46,"h":22.49,"l":22.46,"n":26,"o":22.49,"t":"2026-10-22T18:30:00Z","v":851,"vw":22.475},{"c":22.4,"h":22.4,"l":22.4,"n":4,"o":22.4,"t":"2026-10-22T18:45:00Z","v":130,"vw":22.4},{"c":22.59,"h":22.59,"l":22.48,"n":88,"o":22.49,"t":"2026-10-22T19:00:00Z","v":3359,"vw":22.538732},{"c":22.49,"h":22.49,"l":22.49,"n":5,"o":22.49,"t":"2026-10-22T19:30:00Z","v":204,"vw":22.49},{"c":22.47,"h":22.54,"l":22.44,"n":299,"o":22.54,"t":"2026-10-22T19:45:00Z","v":7583,"vw":22.480706},{"c":22.47,"h":22.47,"l":22.47,"n":7,"o":22.47,"t":"2026-10-22T20:00:00Z","v":8881,"vw":22.47}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.219859204972612,"strike":33.650949608457495,"iv":1.578443273354449,"gamma":0.03286050086231207,"theta":-0.05566278692069869,"vega":0.020071350944206645,"rho":0.0034517076027390896,"breakevenPct":55.18829022443307},{"delta":0.3,"premium":1.490071675726868,"strike":32.57743840575015,"iv":1.5915136521190423,"gamma":0.03585709824084342,"theta":-0.058988453894108776,"vega":0.021515242748042264,"rho":0.004125668355416873,"breakevenPct":51.613306993667194},{"delta":0.35,"premium":1.6295227076508543,"strike":29.64162720735044,"iv":1.4007704458102275,"gamma":0.04385197045147429,"theta":-0.05479669860024093,"vega":0.02279723004670667,"rho":0.0048964997374818025,"breakevenPct":39.16844643970313},{"delta":0.4,"premium":1.7689737395748406,"strike":26.705816008950727,"iv":1.2100272395014124,"gamma":0.05184684266210518,"theta":-0.05060494330637308,"vega":0.02407921734537108,"rho":0.005667331119546734,"breakevenPct":26.723585885739062},{"delta":0.45,"premium":1.9138931983930323,"strike":24.574045344046453,"iv":1.0611012127868675,"gamma":0.05901514915024917,"theta":-0.04659004315669024,"vega":0.024871108247990683,"rho":0.0064366437821648265,"breakevenPct":17.88134642830212},{"delta":0.5,"premium":2.0663965325140947,"strike":23.557356449906035,"iv":0.9701692457344816,"gamma":0.06503713486091134,"theta":-0.04282041415831267,"vega":0.024983310087210935,"rho":0.007203850212199456,"breakevenPct":14.03539378024091},{"delta":0.55,"premium":2.218899866635158,"strike":22.540667555765616,"iv":0.8792372786820954,"gamma":0.07105912057157351,"theta":-0.0390507851599351,"vega":0.02509551192643119,"rho":0.007971056642234086,"breakevenPct":10.189441132179692},{"delta":0.6,"premium":2.580704697986577,"strike":21.828859060402685,"iv":0.8709020134228188,"gamma":0.06845436241610739,"theta":-0.03712818791946309,"vega":0.02397248322147651,"rho":0.008580979683037615,"breakevenPct":8.631792427188538},{"delta":0.65,"premium":2.9512304250559285,"strike":21.129753914988815,"iv":0.8660082774049217,"gamma":0.06549015659955257,"theta":-0.03528255033557047,"vega":0.02279798657718121,"rho":0.009184349249289847,"breakevenPct":7.1694897198253},{"delta":0.7,"premium":3.321756152125279,"strike":20.430648769574944,"iv":0.8611145413870246,"gamma":0.06252595078299776,"theta":-0.03343691275167786,"vega":0.021623489932885907,"rho":0.009787718815542079,"breakevenPct":5.707187012462065},{"delta":0.75,"premium":3.736301369863014,"strike":19.726027397260275,"iv":0.8452561643835617,"gamma":0.05796027397260274,"theta":-0.030426027397260278,"vega":0.019771232876712327,"rho":0.010357623386851169,"breakevenPct":4.416238393962126},{"delta":0.8,"premium":4.221461187214612,"strike":19.01255707762557,"iv":0.8118086757990868,"gamma":0.0508255707762557,"theta":-0.0255458904109589,"vega":0.016831735159817347,"rho":0.010873844528772296,"breakevenPct":3.400170293013726},{"delta":0.85,"premium":4.70662100456621,"strike":18.299086757990867,"iv":0.7783611872146119,"gamma":0.043690867579908685,"theta":-0.020665753424657537,"vega":0.013892237442922376,"rho":0.011390065670693422,"breakevenPct":2.384102192065328},{"delta":0.9,"premium":5.191780821917808,"strike":17.585616438356166,"iv":0.744913698630137,"gamma":0.03655616438356164,"theta":-0.015785616438356163,"vega":0.010952739726027397,"rho":0.01190628681261455,"breakevenPct":1.3680340911169289}],"put":[{"delta":0.15,"premium":1.570139098157743,"strike":14.134260654384953,"iv":2.3215869587875577,"gamma":0.01598888692792322,"theta":-0.05787925630944986,"vega":0.014668866796560487,"rho":-0.003953345297860174,"breakevenPct":44.084906291823714},{"delta":0.2,"premium":1.632615791196156,"strike":16.6846052200961,"iv":1.8067201882305777,"gamma":0.02519808816508915,"theta":-0.053768638359227794,"vega":0.017639399182052203,"rho":-0.004909596701065031,"breakevenPct":33.01295314241234},{"delta":0.25,"premium":1.6981663248119996,"strike":18.481663248119997,"iv":1.4697343534525362,"gamma":0.03482581872351363,"theta":-0.04920849204502532,"vega":0.01991733175737918,"rho":-0.005868756051133834,"breakevenPct":25.3070897939119},{"delta":0.3,"premium":1.8430558754930388,"strike":19.930558754930388,"iv":1.256805495357688,"gamma":0.043839099492793146,"theta":-0.04664092477228747,"vega":0.021964483952694895,"rho":-0.006890080423925145,"breakevenPct":19.503770006954394},{"delta":0.35,"premium":1.9561097306036077,"strike":20.816228696950827,"iv":1.1241659982332228,"gamma":0.05322638810496201,"theta":-0.04318182178783502,"vega":0.023054283775334958,"rho":-0.007880615180261558,"breakevenPct":16.06533615332791},{"delta":0.4,"premium":2.0675609879337467,"strike":21.67354606102882,"iv":0.9955682394586693,"gamma":0.06263250414113207,"theta":-0.03967783920747096,"vega":0.024095890814370115,"rho":-0.008869599998074353,"breakevenPct":12.745949830462521},{"delta":0.45,"premium":2.181820901475868,"strike":22.517949740725967,"iv":0.8696908655763861,"gamma":0.07183713601914639,"theta":-0.03619014758675708,"vega":0.02507846031112884,"rho":-0.009860756640386091,"breakevenPct":9.496533870716066},{"delta":0.5,"premium":2.3712903869166335,"strike":23.016553649780615,"iv":0.8166593538093339,"gamma":0.0756464698843239,"theta":-0.033138691663342636,"vega":0.024480135620263264,"rho":-0.010910069916502901,"breakevenPct":8.12076874559866},{"delta":0.55,"premium":2.5607598723573997,"strike":23.515157558835263,"iv":0.7636278420422815,"gamma":0.0794558037495014,"theta":-0.030087235739928195,"vega":0.023881810929397687,"rho":-0.011959383192619712,"breakevenPct":6.745003620481251},{"delta":0.6,"premium":2.7502293577981654,"strike":24.013761467889907,"iv":0.7105963302752294,"gamma":0.08326513761467891,"theta":-0.027035779816513762,"vega":0.02328348623853211,"rho":-0.013008696468736522,"breakevenPct":5.369238495363845},{"delta":0.65,"premium":2.939698843238931,"strike":24.512365376944555,"iv":0.657564818508177,"gamma":0.0870744714798564,"theta":-0.02398432389309932,"vega":0.022685161547666536,"rho":-0.014058009744853333,"breakevenPct":3.993473370246438}]},"raw":{"call":[{"delta":0.25,"premium":1.219859204972612,"strike":33.650949608457495,"iv":1.578443273354449,"gamma":0.03286050086231207,"theta":-0.05566278692069869,"vega":0.020071350944206645,"rho":0.0034517076027390896,"breakevenPct":55.18829022443307},{"delta":0.3,"premium":1.490071675726868,"strike":32.57743840575015,"iv":1.5915136521190423,"gamma":0.03585709824084342,"theta":-0.058988453894108776,"vega":0.021515242748042264,"rho":0.004125668355416873,"breakevenPct":51.613306993667194},{"delta":0.35,"premium":1.6295227076508543,"strike":29.64162720735044,"iv":1.4007704458102275,"gamma":0.04385197045147429,"theta":-0.05479669860024093,"vega":0.02279723004670667,"rho":0.0048964997374818025,"breakevenPct":39.16844643970313},{"delta":0.4,"premium":1.7689737395748406,"strike":26.705816008950727,"iv":1.2100272395014124,"gamma":0.05184684266210518,"theta":-0.05060494330637308,"vega":0.02407921734537108,"rho":0.005667331119546734,"breakevenPct":26.723585885739062},{"delta":0.45,"premium":1.9138931983930323,"strike":24.574045344046453,"iv":1.0611012127868675,"gamma":0.05901514915024917,"theta":-0.04659004315669024,"vega":0.024871108247990683,"rho":0.0064366437821648265,"breakevenPct":17.88134642830212},{"delta":0.5,"premium":2.0663965325140947,"strike":23.557356449906035,"iv":0.9701692457344816,"gamma":0.06503713486091134,"theta":-0.04282041415831267,"vega":0.024983310087210935,"rho":0.007203850212199456,"breakevenPct":14.03539378024091},{"delta":0.55,"premium":2.218899866635158,"strike":22.540667555765616,"iv":0.8792372786820954,"gamma":0.07105912057157351,"theta":-0.0390507851599351,"vega":0.02509551192643119,"rho":0.007971056642234086,"breakevenPct":10.189441132179692},{"delta":0.6,"premium":2.580704697986577,"strike":21.828859060402685,"iv":0.8709020134228188,"gamma":0.06845436241610739,"theta":-0.03712818791946309,"vega":0.02397248322147651,"rho":0.008580979683037615,"breakevenPct":8.631792427188538},{"delta":0.65,"premium":2.9512304250559285,"strike":21.129753914988815,"iv":0.8660082774049217,"gamma":0.06549015659955257,"theta":-0.03528255033557047,"vega":0.02279798657718121,"rho":0.009184349249289847,"breakevenPct":7.1694897198253},{"delta":0.7,"premium":3.321756152125279,"strike":20.430648769574944,"iv":0.8611145413870246,"gamma":0.06252595078299776,"theta":-0.03343691275167786,"vega":0.021623489932885907,"rho":0.009787718815542079,"breakevenPct":5.707187012462065},{"delta":0.75,"premium":3.736301369863014,"strike":19.726027397260275,"iv":0.8452561643835617,"gamma":0.05796027397260274,"theta":-0.030426027397260278,"vega":0.019771232876712327,"rho":0.010357623386851169,"breakevenPct":4.416238393962126},{"delta":0.8,"premium":4.221461187214612,"strike":19.01255707762557,"iv":0.8118086757990868,"gamma":0.0508255707762557,"theta":-0.0255458904109589,"vega":0.016831735159817347,"rho":0.010873844528772296,"breakevenPct":3.400170293013726},{"delta":0.85,"premium":4.70662100456621,"strike":18.299086757990867,"iv":0.7783611872146119,"gamma":0.043690867579908685,"theta":-0.020665753424657537,"vega":0.013892237442922376,"rho":0.011390065670693422,"breakevenPct":2.384102192065328},{"delta":0.9,"premium":5.191780821917808,"strike":17.585616438356166,"iv":0.744913698630137,"gamma":0.03655616438356164,"theta":-0.015785616438356163,"vega":0.010952739726027397,"rho":0.01190628681261455,"breakevenPct":1.3680340911169289}],"put":[{"delta":0.15,"premium":1.570139098157743,"strike":14.134260654384953,"iv":2.3215869587875577,"gamma":0.01598888692792322,"theta":-0.05787925630944986,"vega":0.014668866796560487,"rho":-0.003953345297860174,"breakevenPct":44.084906291823714},{"delta":0.2,"premium":1.632615791196156,"strike":16.6846052200961,"iv":1.8067201882305777,"gamma":0.02519808816508915,"theta":-0.053768638359227794,"vega":0.017639399182052203,"rho":-0.004909596701065031,"breakevenPct":33.01295314241234},{"delta":0.25,"premium":1.6981663248119996,"strike":18.481663248119997,"iv":1.4697343534525362,"gamma":0.03482581872351363,"theta":-0.04920849204502532,"vega":0.01991733175737918,"rho":-0.005868756051133834,"breakevenPct":25.3070897939119},{"delta":0.3,"premium":1.8430558754930388,"strike":19.930558754930388,"iv":1.256805495357688,"gamma":0.043839099492793146,"theta":-0.04664092477228747,"vega":0.021964483952694895,"rho":-0.006890080423925145,"breakevenPct":19.503770006954394},{"delta":0.35,"premium":1.9561097306036077,"strike":20.816228696950827,"iv":1.1241659982332228,"gamma":0.05322638810496201,"theta":-0.04318182178783502,"vega":0.023054283775334958,"rho":-0.007880615180261558,"breakevenPct":16.06533615332791},{"delta":0.4,"premium":2.0675609879337467,"strike":21.67354606102882,"iv":0.9955682394586693,"gamma":0.06263250414113207,"theta":-0.03967783920747096,"vega":0.024095890814370115,"rho":-0.008869599998074353,"breakevenPct":12.745949830462521},{"delta":0.45,"premium":2.181820901475868,"strike":22.517949740725967,"iv":0.8696908655763861,"gamma":0.07183713601914639,"theta":-0.03619014758675708,"vega":0.02507846031112884,"rho":-0.009860756640386091,"breakevenPct":9.496533870716066},{"delta":0.5,"premium":2.3712903869166335,"strike":23.016553649780615,"iv":0.8166593538093339,"gamma":0.0756464698843239,"theta":-0.033138691663342636,"vega":0.024480135620263264,"rho":-0.010910069916502901,"breakevenPct":8.12076874559866},{"delta":0.55,"premium":2.5607598723573997,"strike":23.515157558835263,"iv":0.7636278420422815,"gamma":0.0794558037495014,"theta":-0.030087235739928195,"vega":0.023881810929397687,"rho":-0.011959383192619712,"breakevenPct":6.745003620481251},{"delta":0.6,"premium":2.7502293577981654,"strike":24.013761467889907,"iv":0.7105963302752294,"gamma":0.08326513761467891,"theta":-0.027035779816513762,"vega":0.02328348623853211,"rho":-0.013008696468736522,"breakevenPct":5.369238495363845},{"delta":0.65,"premium":2.939698843238931,"strike":24.512365376944555,"iv":0.657564818508177,"gamma":0.0870744714798564,"theta":-0.02398432389309932,"vega":0.022685161547666536,"rho":-0.014058009744853333,"breakevenPct":3.993473370246438}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}