{"symbol":"SES","url":"https://intraalpha.com/companies/SES","capturedAt":"2026-10-23T02:58:23.563Z","state":"ready","quote":{"symbol":"SES","last_price":0.704,"prev_close":0.6312,"regular_close":0.727,"change":0.0728,"change_pct":11.5336,"regular_change":0.0958,"regular_change_pct":15.1774,"extended_change":-0.023,"extended_change_pct":-3.1637,"bid":0.64,"ask":0.7499,"bid_size":8300,"ask_size":1300,"volume":35691011,"vwap":0.683679,"open":0.6082,"high":0.7276,"low":0.6045,"close":0.727,"trade_count":43047,"last_trade_at":"2026-10-22T23:58:31.122170631Z","last_quote_at":"2026-10-23T00:00:00.478472815Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:58:20.857500297-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SES","fetched_at":"2026-10-23T02:58:23.052073+00:00","name":"SES AI Corp","exchange":"NYSE","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"AUTO PARTS","country":"USA","description":"Synthesis Energy Systems, Inc., an energy company, is dedicated to licensing and commercializing SES gasification technology for synthesis gas production in China and internationally. The company is headquartered in Houston, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":234357000,"ebitda":-62782000,"pe_ratio":null,"peg_ratio":null,"book_value":0.504,"dividend_per_share":null,"dividend_yield":null,"eps":-0.2,"revenue_ttm":23463000,"gross_profit_ttm":6512000,"profit_margin":-2.896,"operating_margin_ttm":-3.785,"return_on_assets_ttm":-0.174,"return_on_equity_ttm":-0.311,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.438,"analyst_target_price":2.55,"analyst_number":null,"beta":0.99,"fifty_two_week_high":2.64,"fifty_two_week_low":0.491,"fifty_day_ma":0.621,"two_hundred_day_ma":1.084,"shares_outstanding":327406000,"forward_pe":null,"price_to_sales":9.99,"price_to_book":1.106,"ev_to_revenue":2.178,"ev_to_ebitda":-29.67},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:58:23.052073+00:00"},"optionObservedAt":"2026-10-22T19:58:49.550Z","bars":[{"c":0.8989,"h":0.92,"l":0.8827,"n":417,"o":0.8996,"t":"2026-10-16T08:00:00Z","v":49488,"vw":0.902899},{"c":0.9,"h":0.917,"l":0.8999,"n":5,"o":0.8999,"t":"2026-10-16T08:05:00Z","v":1048,"vw":0.903242},{"c":0.8996,"h":0.8996,"l":0.8996,"n":1,"o":0.8996,"t":"2026-10-16T08:10:00Z","v":483,"vw":0.8996},{"c":0.8996,"h":0.8998,"l":0.8996,"n":3,"o":0.8998,"t":"2026-10-16T08:15:00Z","v":815,"vw":0.899772},{"c":0.8996,"h":0.9031,"l":0.8996,"n":17,"o":0.8996,"t":"2026-10-16T08:20:00Z","v":31500,"vw":0.902823},{"c":0.9031,"h":0.9031,"l":0.8996,"n":2,"o":0.8996,"t":"2026-10-16T08:25:00Z","v":26582,"vw":0.903083},{"c":0.9031,"h":0.9031,"l":0.9,"n":3,"o":0.9,"t":"2026-10-16T08:30:00Z","v":408,"vw":0.902325},{"c":0.9031,"h":0.9031,"l":0.9031,"n":3,"o":0.9031,"t":"2026-10-16T08:35:00Z","v":204,"vw":0.9031},{"c":0.9,"h":0.903,"l":0.9,"n":3,"o":0.903,"t":"2026-10-16T08:40:00Z","v":3532,"vw":0.900206},{"c":0.903,"h":0.903,"l":0.903,"n":1,"o":0.903,"t":"2026-10-16T08:45:00Z","v":2109,"vw":0.903},{"c":0.9031,"h":0.9031,"l":0.9026,"n":7,"o":0.9026,"t":"2026-10-16T08:50:00Z","v":1600,"vw":0.903063},{"c":0.9031,"h":0.9031,"l":0.9031,"n":1,"o":0.9031,"t":"2026-10-16T08:55:00Z","v":100,"vw":0.9031},{"c":0.9031,"h":0.9031,"l":0.9031,"n":1,"o":0.9031,"t":"2026-10-16T09:15:00Z","v":200,"vw":0.9031},{"c":0.9031,"h":0.9031,"l":0.9031,"n":1,"o":0.9031,"t":"2026-10-16T09:40:00Z","v":114,"vw":0.9031},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-16T09:45:00Z","v":150,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-16T09:50:00Z","v":101,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-16T10:00:00Z","v":100,"vw":0.9},{"c":0.9031,"h":0.9031,"l":0.9031,"n":4,"o":0.9031,"t":"2026-10-16T10:10:00Z","v":2300,"vw":0.9031},{"c":0.9014,"h":0.9014,"l":0.9014,"n":1,"o":0.9014,"t":"2026-10-16T10:50:00Z","v":200,"vw":0.9014},{"c":0.9031,"h":0.9031,"l":0.9031,"n":3,"o":0.9031,"t":"2026-10-16T10:55:00Z","v":113,"vw":0.9031},{"c":0.9014,"h":0.9031,"l":0.9014,"n":6,"o":0.9014,"t":"2026-10-16T11:00:00Z","v":6057,"vw":0.902137},{"c":0.93,"h":0.93,"l":0.9014,"n":76,"o":0.9016,"t":"2026-10-16T11:05:00Z","v":17241,"vw":0.919963},{"c":0.92,"h":0.92,"l":0.92,"n":4,"o":0.92,"t":"2026-10-16T11:10:00Z","v":1111,"vw":0.92},{"c":0.9199,"h":0.92,"l":0.9199,"n":2,"o":0.92,"t":"2026-10-16T11:15:00Z","v":1200,"vw":0.919917},{"c":0.9171,"h":0.92,"l":0.9171,"n":4,"o":0.92,"t":"2026-10-16T11:25:00Z","v":2414,"vw":0.919399},{"c":0.9199,"h":0.9199,"l":0.9199,"n":2,"o":0.9199,"t":"2026-10-16T11:30:00Z","v":141,"vw":0.9199},{"c":0.92,"h":0.92,"l":0.9179,"n":4,"o":0.9179,"t":"2026-10-16T11:35:00Z","v":1530,"vw":0.918106},{"c":0.92,"h":0.9227,"l":0.92,"n":5,"o":0.9227,"t":"2026-10-16T11:45:00Z","v":761,"vw":0.920686},{"c":0.918,"h":0.92,"l":0.918,"n":7,"o":0.92,"t":"2026-10-16T11:50:00Z","v":732,"vw":0.918958},{"c":0.918,"h":0.918,"l":0.917,"n":16,"o":0.918,"t":"2026-10-16T11:55:00Z","v":2521,"vw":0.917863},{"c":0.915,"h":0.918,"l":0.9122,"n":10,"o":0.918,"t":"2026-10-16T12:00:00Z","v":1660,"vw":0.915969},{"c":0.918,"h":0.918,"l":0.915,"n":2,"o":0.915,"t":"2026-10-16T12:05:00Z","v":300,"vw":0.916},{"c":0.91,"h":0.918,"l":0.91,"n":2,"o":0.918,"t":"2026-10-16T12:10:00Z","v":826,"vw":0.913157},{"c":0.918,"h":0.918,"l":0.91,"n":5,"o":0.9101,"t":"2026-10-16T12:20:00Z","v":3000,"vw":0.91138},{"c":0.918,"h":0.918,"l":0.918,"n":2,"o":0.918,"t":"2026-10-16T12:25:00Z","v":2510,"vw":0.918},{"c":0.91,"h":0.912,"l":0.91,"n":40,"o":0.9101,"t":"2026-10-16T12:30:00Z","v":5423,"vw":0.911059},{"c":0.912,"h":0.918,"l":0.912,"n":3,"o":0.918,"t":"2026-10-16T12:35:00Z","v":5414,"vw":0.91757},{"c":0.9093,"h":0.91,"l":0.9006,"n":53,"o":0.91,"t":"2026-10-16T12:40:00Z","v":5007,"vw":0.908118},{"c":0.91,"h":0.91,"l":0.91,"n":4,"o":0.91,"t":"2026-10-16T12:50:00Z","v":1910,"vw":0.91},{"c":0.9005,"h":0.9005,"l":0.9,"n":4,"o":0.9,"t":"2026-10-16T13:00:00Z","v":2510,"vw":0.900199},{"c":0.9002,"h":0.9019,"l":0.9002,"n":11,"o":0.9019,"t":"2026-10-16T13:10:00Z","v":1332,"vw":0.901196},{"c":0.9005,"h":0.9005,"l":0.9005,"n":3,"o":0.9005,"t":"2026-10-16T13:20:00Z","v":2618,"vw":0.9005},{"c":0.9005,"h":0.9005,"l":0.9005,"n":2,"o":0.9005,"t":"2026-10-16T13:25:00Z","v":2500,"vw":0.9005},{"c":0.892,"h":0.91,"l":0.892,"n":772,"o":0.9003,"t":"2026-10-16T13:30:00Z","v":343039,"vw":0.900328},{"c":0.88,"h":0.892,"l":0.88,"n":178,"o":0.892,"t":"2026-10-16T13:35:00Z","v":494705,"vw":0.887834},{"c":0.8608,"h":0.8801,"l":0.8602,"n":1128,"o":0.8801,"t":"2026-10-16T13:40:00Z","v":945120,"vw":0.874358},{"c":0.8429,"h":0.8608,"l":0.8403,"n":288,"o":0.8608,"t":"2026-10-16T13:45:00Z","v":198782,"vw":0.848854},{"c":0.8498,"h":0.8547,"l":0.83,"n":315,"o":0.8428,"t":"2026-10-16T13:50:00Z","v":146372,"vw":0.8398},{"c":0.8478,"h":0.8547,"l":0.845,"n":121,"o":0.8547,"t":"2026-10-16T13:55:00Z","v":45137,"vw":0.848842},{"c":0.8597,"h":0.86,"l":0.847,"n":208,"o":0.847,"t":"2026-10-16T14:00:00Z","v":74068,"vw":0.852836},{"c":0.8654,"h":0.866,"l":0.8575,"n":121,"o":0.8596,"t":"2026-10-16T14:05:00Z","v":45834,"vw":0.863593},{"c":0.8603,"h":0.8658,"l":0.8565,"n":322,"o":0.8649,"t":"2026-10-16T14:10:00Z","v":91124,"vw":0.862505},{"c":0.8524,"h":0.8628,"l":0.8501,"n":127,"o":0.8602,"t":"2026-10-16T14:15:00Z","v":52758,"vw":0.854549},{"c":0.8475,"h":0.8525,"l":0.8475,"n":136,"o":0.8525,"t":"2026-10-16T14:20:00Z","v":143733,"vw":0.847719},{"c":0.8334,"h":0.8475,"l":0.831,"n":612,"o":0.8475,"t":"2026-10-16T14:25:00Z","v":625987,"vw":0.83949},{"c":0.8302,"h":0.8366,"l":0.83,"n":187,"o":0.8301,"t":"2026-10-16T14:30:00Z","v":146695,"vw":0.834427},{"c":0.8228,"h":0.8351,"l":0.82,"n":761,"o":0.8302,"t":"2026-10-16T14:35:00Z","v":715754,"vw":0.824847},{"c":0.8158,"h":0.8245,"l":0.8158,"n":550,"o":0.8228,"t":"2026-10-16T14:40:00Z","v":554143,"vw":0.816948},{"c":0.825,"h":0.8298,"l":0.8118,"n":273,"o":0.8159,"t":"2026-10-16T14:45:00Z","v":282891,"vw":0.817331},{"c":0.8217,"h":0.8326,"l":0.82,"n":306,"o":0.825,"t":"2026-10-16T14:50:00Z","v":210710,"vw":0.828981},{"c":0.8253,"h":0.829,"l":0.8152,"n":185,"o":0.8204,"t":"2026-10-16T14:55:00Z","v":198335,"vw":0.821408},{"c":0.82,"h":0.8271,"l":0.82,"n":357,"o":0.8253,"t":"2026-10-16T15:00:00Z","v":160230,"vw":0.821241},{"c":0.8058,"h":0.8232,"l":0.8051,"n":424,"o":0.82,"t":"2026-10-16T15:05:00Z","v":394428,"vw":0.812399},{"c":0.8051,"h":0.8103,"l":0.802,"n":506,"o":0.8057,"t":"2026-10-16T15:10:00Z","v":453642,"vw":0.805425},{"c":0.7973,"h":0.8123,"l":0.7973,"n":384,"o":0.8052,"t":"2026-10-16T15:15:00Z","v":414639,"vw":0.800125},{"c":0.7963,"h":0.8,"l":0.7963,"n":484,"o":0.7974,"t":"2026-10-16T15:20:00Z","v":245717,"vw":0.797673},{"c":0.8088,"h":0.8099,"l":0.7963,"n":309,"o":0.7963,"t":"2026-10-16T15:25:00Z","v":281577,"vw":0.802164},{"c":0.8056,"h":0.8097,"l":0.8055,"n":328,"o":0.8096,"t":"2026-10-16T15:30:00Z","v":168406,"vw":0.806971},{"c":0.8048,"h":0.8116,"l":0.8017,"n":301,"o":0.8056,"t":"2026-10-16T15:35:00Z","v":104383,"vw":0.806155},{"c":0.8041,"h":0.8098,"l":0.8036,"n":106,"o":0.8074,"t":"2026-10-16T15:40:00Z","v":27489,"vw":0.805505},{"c":0.8033,"h":0.8049,"l":0.8032,"n":224,"o":0.8048,"t":"2026-10-16T15:45:00Z","v":119920,"vw":0.803484},{"c":0.795,"h":0.8034,"l":0.795,"n":455,"o":0.8034,"t":"2026-10-16T15:50:00Z","v":395091,"vw":0.798507},{"c":0.8007,"h":0.8018,"l":0.795,"n":443,"o":0.795,"t":"2026-10-16T15:55:00Z","v":558993,"vw":0.796783},{"c":0.7985,"h":0.8014,"l":0.7956,"n":407,"o":0.8007,"t":"2026-10-16T16:00:00Z","v":264783,"vw":0.798466},{"c":0.801,"h":0.8048,"l":0.7971,"n":82,"o":0.8004,"t":"2026-10-16T16:05:00Z","v":18836,"vw":0.801355},{"c":0.8027,"h":0.8044,"l":0.7962,"n":79,"o":0.801,"t":"2026-10-16T16:10:00Z","v":23125,"vw":0.800128},{"c":0.7962,"h":0.8026,"l":0.7962,"n":161,"o":0.8,"t":"2026-10-16T16:15:00Z","v":48946,"vw":0.797807},{"c":0.7993,"h":0.8019,"l":0.7962,"n":222,"o":0.7962,"t":"2026-10-16T16:20:00Z","v":104315,"vw":0.797054},{"c":0.8002,"h":0.8014,"l":0.799,"n":63,"o":0.7992,"t":"2026-10-16T16:25:00Z","v":14645,"vw":0.799684},{"c":0.7968,"h":0.7996,"l":0.7965,"n":300,"o":0.7996,"t":"2026-10-16T16:30:00Z","v":202451,"vw":0.796819},{"c":0.8001,"h":0.8001,"l":0.7967,"n":248,"o":0.7967,"t":"2026-10-16T16:35:00Z","v":106030,"vw":0.797891},{"c":0.8021,"h":0.8022,"l":0.7973,"n":236,"o":0.8001,"t":"2026-10-16T16:40:00Z","v":71756,"vw":0.798735},{"c":0.7976,"h":0.804,"l":0.7975,"n":84,"o":0.8021,"t":"2026-10-16T16:45:00Z","v":27106,"vw":0.799035},{"c":0.795,"h":0.7976,"l":0.795,"n":351,"o":0.7975,"t":"2026-10-16T16:50:00Z","v":212301,"vw":0.796921},{"c":0.7998,"h":0.7998,"l":0.795,"n":318,"o":0.795,"t":"2026-10-16T16:55:00Z","v":219880,"vw":0.796456},{"c":0.795,"h":0.798,"l":0.795,"n":132,"o":0.798,"t":"2026-10-16T17:00:00Z","v":95905,"vw":0.79624},{"c":0.7919,"h":0.7951,"l":0.7919,"n":263,"o":0.7951,"t":"2026-10-16T17:05:00Z","v":149559,"vw":0.7933},{"c":0.7793,"h":0.7914,"l":0.7781,"n":654,"o":0.7914,"t":"2026-10-16T17:10:00Z","v":495076,"vw":0.783319},{"c":0.7714,"h":0.7863,"l":0.7714,"n":347,"o":0.7793,"t":"2026-10-16T17:15:00Z","v":189289,"vw":0.779843},{"c":0.7662,"h":0.7735,"l":0.7615,"n":483,"o":0.7735,"t":"2026-10-16T17:20:00Z","v":251486,"vw":0.766197},{"c":0.7624,"h":0.7671,"l":0.76,"n":131,"o":0.7663,"t":"2026-10-16T17:25:00Z","v":27689,"vw":0.76254},{"c":0.7637,"h":0.7666,"l":0.7558,"n":420,"o":0.7649,"t":"2026-10-16T17:30:00Z","v":375722,"vw":0.757696},{"c":0.7612,"h":0.7667,"l":0.76,"n":370,"o":0.7637,"t":"2026-10-16T17:35:00Z","v":600274,"vw":0.761014},{"c":0.762,"h":0.7682,"l":0.7612,"n":484,"o":0.7612,"t":"2026-10-16T17:40:00Z","v":280291,"vw":0.763758},{"c":0.7511,"h":0.7621,"l":0.7503,"n":892,"o":0.762,"t":"2026-10-16T17:45:00Z","v":899017,"vw":0.75538},{"c":0.7559,"h":0.7576,"l":0.7511,"n":356,"o":0.7519,"t":"2026-10-16T17:50:00Z","v":287908,"vw":0.752903},{"c":0.7549,"h":0.7559,"l":0.7535,"n":110,"o":0.7559,"t":"2026-10-16T17:55:00Z","v":109201,"vw":0.754868},{"c":0.7545,"h":0.7549,"l":0.7501,"n":520,"o":0.7548,"t":"2026-10-16T18:00:00Z","v":551013,"vw":0.753355},{"c":0.744,"h":0.7545,"l":0.744,"n":695,"o":0.7533,"t":"2026-10-16T18:05:00Z","v":670512,"vw":0.748326},{"c":0.7353,"h":0.7441,"l":0.7333,"n":1319,"o":0.744,"t":"2026-10-16T18:10:00Z","v":1855165,"vw":0.742717},{"c":0.724,"h":0.7424,"l":0.7201,"n":1010,"o":0.7333,"t":"2026-10-16T18:15:00Z","v":1186268,"vw":0.731022},{"c":0.7233,"h":0.7254,"l":0.72,"n":686,"o":0.7221,"t":"2026-10-16T18:20:00Z","v":349489,"vw":0.723073},{"c":0.7287,"h":0.7288,"l":0.716,"n":808,"o":0.7233,"t":"2026-10-16T18:25:00Z","v":537083,"vw":0.721263},{"c":0.7254,"h":0.7288,"l":0.7225,"n":372,"o":0.727,"t":"2026-10-16T18:30:00Z","v":94766,"vw":0.726225},{"c":0.7322,"h":0.7345,"l":0.7249,"n":447,"o":0.7269,"t":"2026-10-16T18:35:00Z","v":376995,"vw":0.726522},{"c":0.7293,"h":0.7327,"l":0.7256,"n":594,"o":0.7322,"t":"2026-10-16T18:40:00Z","v":534168,"vw":0.729795},{"c":0.7288,"h":0.7342,"l":0.7231,"n":660,"o":0.7278,"t":"2026-10-16T18:45:00Z","v":282418,"vw":0.727516},{"c":0.7232,"h":0.7288,"l":0.7231,"n":1210,"o":0.7271,"t":"2026-10-16T18:50:00Z","v":286569,"vw":0.727632},{"c":0.7273,"h":0.7273,"l":0.7204,"n":522,"o":0.7231,"t":"2026-10-16T18:55:00Z","v":331375,"vw":0.723169},{"c":0.7241,"h":0.7276,"l":0.724,"n":314,"o":0.726,"t":"2026-10-16T19:00:00Z","v":279371,"vw":0.724377},{"c":0.7265,"h":0.7318,"l":0.724,"n":763,"o":0.7241,"t":"2026-10-16T19:05:00Z","v":607554,"vw":0.725658},{"c":0.7417,"h":0.7428,"l":0.7245,"n":707,"o":0.7265,"t":"2026-10-16T19:10:00Z","v":209746,"vw":0.72943},{"c":0.7329,"h":0.7417,"l":0.7291,"n":315,"o":0.7417,"t":"2026-10-16T19:15:00Z","v":186016,"vw":0.735123},{"c":0.7258,"h":0.733,"l":0.7241,"n":861,"o":0.7329,"t":"2026-10-16T19:20:00Z","v":579153,"vw":0.725791},{"c":0.725,"h":0.7311,"l":0.7181,"n":875,"o":0.7258,"t":"2026-10-16T19:25:00Z","v":299757,"vw":0.72368},{"c":0.7209,"h":0.7251,"l":0.718,"n":751,"o":0.7242,"t":"2026-10-16T19:30:00Z","v":516419,"vw":0.720603},{"c":0.7226,"h":0.7314,"l":0.7198,"n":356,"o":0.7232,"t":"2026-10-16T19:35:00Z","v":174005,"vw":0.726191},{"c":0.7205,"h":0.7243,"l":0.7194,"n":425,"o":0.7199,"t":"2026-10-16T19:40:00Z","v":140187,"vw":0.721061},{"c":0.7151,"h":0.7217,"l":0.71,"n":887,"o":0.7217,"t":"2026-10-16T19:45:00Z","v":509594,"vw":0.714451},{"c":0.712,"h":0.7173,"l":0.7017,"n":1012,"o":0.7144,"t":"2026-10-16T19:50:00Z","v":372023,"vw":0.708294},{"c":0.7212,"h":0.7254,"l":0.703,"n":2847,"o":0.7103,"t":"2026-10-16T19:55:00Z","v":608567,"vw":0.711999},{"c":0.725,"h":0.73,"l":0.7135,"n":19,"o":0.7135,"t":"2026-10-16T20:00:00Z","v":337343,"vw":0.713537},{"c":0.7216,"h":0.7231,"l":0.7215,"n":13,"o":0.7231,"t":"2026-10-16T20:05:00Z","v":9522,"vw":0.722908},{"c":0.718,"h":0.7249,"l":0.718,"n":19,"o":0.7249,"t":"2026-10-16T20:15:00Z","v":10421,"vw":0.719434},{"c":0.7249,"h":0.7249,"l":0.7249,"n":2,"o":0.7249,"t":"2026-10-16T20:20:00Z","v":670,"vw":0.7249},{"c":0.7249,"h":0.7249,"l":0.7249,"n":1,"o":0.7249,"t":"2026-10-16T20:25:00Z","v":1000,"vw":0.7249},{"c":0.725,"h":0.725,"l":0.7189,"n":10,"o":0.719,"t":"2026-10-16T20:30:00Z","v":8053,"vw":0.719718},{"c":0.7249,"h":0.7249,"l":0.72,"n":2,"o":0.72,"t":"2026-10-16T20:35:00Z","v":450,"vw":0.723267},{"c":0.72,"h":0.7248,"l":0.718,"n":12,"o":0.7225,"t":"2026-10-16T20:40:00Z","v":4154,"vw":0.720494},{"c":0.7189,"h":0.7247,"l":0.718,"n":10,"o":0.7189,"t":"2026-10-16T20:45:00Z","v":13321,"vw":0.724047},{"c":0.7236,"h":0.7237,"l":0.7184,"n":9,"o":0.7237,"t":"2026-10-16T20:55:00Z","v":12084,"vw":0.719323},{"c":0.7236,"h":0.7236,"l":0.7236,"n":2,"o":0.7236,"t":"2026-10-16T21:00:00Z","v":398,"vw":0.7236},{"c":0.7246,"h":0.7246,"l":0.7236,"n":7,"o":0.7236,"t":"2026-10-16T21:05:00Z","v":20500,"vw":0.723624},{"c":0.7247,"h":0.7247,"l":0.7246,"n":3,"o":0.7246,"t":"2026-10-16T21:10:00Z","v":1499,"vw":0.724607},{"c":0.7246,"h":0.7246,"l":0.7246,"n":1,"o":0.7246,"t":"2026-10-16T21:15:00Z","v":150,"vw":0.7246},{"c":0.7247,"h":0.7247,"l":0.7247,"n":1,"o":0.7247,"t":"2026-10-16T21:20:00Z","v":100,"vw":0.7247},{"c":0.7322,"h":0.7322,"l":0.7322,"n":2,"o":0.7322,"t":"2026-10-16T21:30:00Z","v":149,"vw":0.7322},{"c":0.7323,"h":0.7323,"l":0.7312,"n":6,"o":0.7323,"t":"2026-10-16T21:35:00Z","v":870,"vw":0.731477},{"c":0.732,"h":0.732,"l":0.732,"n":2,"o":0.732,"t":"2026-10-16T21:50:00Z","v":1020,"vw":0.732},{"c":0.7277,"h":0.7277,"l":0.7277,"n":3,"o":0.7277,"t":"2026-10-16T21:55:00Z","v":646,"vw":0.7277},{"c":0.7184,"h":0.7315,"l":0.7184,"n":49,"o":0.7315,"t":"2026-10-16T22:00:00Z","v":17708,"vw":0.72045},{"c":0.718,"h":0.7198,"l":0.718,"n":6,"o":0.718,"t":"2026-10-16T22:05:00Z","v":30809,"vw":0.718006},{"c":0.7288,"h":0.7288,"l":0.7288,"n":3,"o":0.7288,"t":"2026-10-16T22:10:00Z","v":104,"vw":0.7288},{"c":0.718,"h":0.718,"l":0.718,"n":1,"o":0.718,"t":"2026-10-16T22:20:00Z","v":100,"vw":0.718},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-16T22:25:00Z","v":250,"vw":0.73},{"c":0.725,"h":0.7268,"l":0.725,"n":4,"o":0.7268,"t":"2026-10-16T22:45:00Z","v":3402,"vw":0.726719},{"c":0.73,"h":0.73,"l":0.73,"n":3,"o":0.73,"t":"2026-10-16T22:50:00Z","v":3936,"vw":0.73},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-16T22:55:00Z","v":297,"vw":0.73},{"c":0.7299,"h":0.73,"l":0.7299,"n":4,"o":0.73,"t":"2026-10-16T23:00:00Z","v":6556,"vw":0.729917},{"c":0.7253,"h":0.7253,"l":0.7253,"n":3,"o":0.7253,"t":"2026-10-16T23:05:00Z","v":24499,"vw":0.7253},{"c":0.7254,"h":0.7296,"l":0.7254,"n":4,"o":0.7296,"t":"2026-10-16T23:10:00Z","v":4734,"vw":0.726391},{"c":0.7297,"h":0.7297,"l":0.7297,"n":1,"o":0.7297,"t":"2026-10-16T23:20:00Z","v":2000,"vw":0.7297},{"c":0.7254,"h":0.7254,"l":0.7254,"n":2,"o":0.7254,"t":"2026-10-16T23:30:00Z","v":1123,"vw":0.7254},{"c":0.7277,"h":0.7277,"l":0.7277,"n":2,"o":0.7277,"t":"2026-10-16T23:35:00Z","v":2730,"vw":0.7277},{"c":0.7253,"h":0.7278,"l":0.7253,"n":5,"o":0.7278,"t":"2026-10-16T23:40:00Z","v":4063,"vw":0.725362},{"c":0.7305,"h":0.7315,"l":0.7305,"n":3,"o":0.7315,"t":"2026-10-16T23:45:00Z","v":1320,"vw":0.731269},{"c":0.7305,"h":0.7305,"l":0.7305,"n":1,"o":0.7305,"t":"2026-10-16T23:50:00Z","v":100,"vw":0.7305},{"c":0.7299,"h":0.7345,"l":0.7232,"n":90,"o":0.7332,"t":"2026-10-19T08:00:00Z","v":18691,"vw":0.730778},{"c":0.742,"h":0.742,"l":0.7398,"n":8,"o":0.74,"t":"2026-10-19T08:05:00Z","v":25903,"vw":0.740014},{"c":0.745,"h":0.7475,"l":0.7412,"n":3,"o":0.7412,"t":"2026-10-19T08:15:00Z","v":514,"vw":0.744815},{"c":0.74,"h":0.745,"l":0.74,"n":10,"o":0.7449,"t":"2026-10-19T08:20:00Z","v":9041,"vw":0.744221},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-19T08:25:00Z","v":180,"vw":0.74},{"c":0.74,"h":0.74,"l":0.74,"n":3,"o":0.74,"t":"2026-10-19T08:30:00Z","v":3937,"vw":0.74},{"c":0.7449,"h":0.7449,"l":0.7449,"n":3,"o":0.7449,"t":"2026-10-19T09:15:00Z","v":190,"vw":0.7449},{"c":0.7475,"h":0.7475,"l":0.7447,"n":2,"o":0.7447,"t":"2026-10-19T09:20:00Z","v":270,"vw":0.7461},{"c":0.7475,"h":0.7475,"l":0.7475,"n":1,"o":0.7475,"t":"2026-10-19T09:55:00Z","v":392,"vw":0.7475},{"c":0.7474,"h":0.7474,"l":0.7474,"n":1,"o":0.7474,"t":"2026-10-19T10:50:00Z","v":294,"vw":0.7474},{"c":0.747,"h":0.75,"l":0.747,"n":8,"o":0.75,"t":"2026-10-19T10:55:00Z","v":1909,"vw":0.749722},{"c":0.7411,"h":0.76,"l":0.741,"n":47,"o":0.7545,"t":"2026-10-19T11:00:00Z","v":13026,"vw":0.75481},{"c":0.7559,"h":0.7559,"l":0.7559,"n":5,"o":0.7559,"t":"2026-10-19T11:05:00Z","v":890,"vw":0.7559},{"c":0.7559,"h":0.7559,"l":0.7451,"n":4,"o":0.7451,"t":"2026-10-19T11:10:00Z","v":508,"vw":0.749455},{"c":0.7559,"h":0.7559,"l":0.7558,"n":4,"o":0.7559,"t":"2026-10-19T11:15:00Z","v":12723,"vw":0.755892},{"c":0.7559,"h":0.7559,"l":0.7559,"n":4,"o":0.7559,"t":"2026-10-19T11:20:00Z","v":1699,"vw":0.7559},{"c":0.745,"h":0.7451,"l":0.745,"n":8,"o":0.745,"t":"2026-10-19T11:25:00Z","v":6464,"vw":0.745023},{"c":0.7454,"h":0.7594,"l":0.7454,"n":4,"o":0.7594,"t":"2026-10-19T11:40:00Z","v":735,"vw":0.757391},{"c":0.7592,"h":0.7592,"l":0.7457,"n":2,"o":0.7457,"t":"2026-10-19T11:45:00Z","v":1630,"vw":0.758123},{"c":0.76,"h":0.76,"l":0.7502,"n":6,"o":0.7592,"t":"2026-10-19T11:50:00Z","v":36377,"vw":0.759939},{"c":0.7599,"h":0.76,"l":0.7599,"n":5,"o":0.76,"t":"2026-10-19T11:55:00Z","v":2278,"vw":0.759981},{"c":0.7599,"h":0.76,"l":0.7599,"n":8,"o":0.7599,"t":"2026-10-19T12:00:00Z","v":8743,"vw":0.759984},{"c":0.76,"h":0.76,"l":0.76,"n":4,"o":0.76,"t":"2026-10-19T12:05:00Z","v":308,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-19T12:10:00Z","v":5602,"vw":0.76},{"c":0.76,"h":0.76,"l":0.7599,"n":5,"o":0.7599,"t":"2026-10-19T12:15:00Z","v":7765,"vw":0.759902},{"c":0.7506,"h":0.7599,"l":0.7506,"n":9,"o":0.759,"t":"2026-10-19T12:25:00Z","v":4224,"vw":0.759503},{"c":0.7504,"h":0.7599,"l":0.7504,"n":5,"o":0.7599,"t":"2026-10-19T12:30:00Z","v":687,"vw":0.757437},{"c":0.7537,"h":0.7599,"l":0.7537,"n":12,"o":0.7576,"t":"2026-10-19T12:35:00Z","v":3990,"vw":0.756749},{"c":0.7599,"h":0.7599,"l":0.7502,"n":11,"o":0.7599,"t":"2026-10-19T12:40:00Z","v":5849,"vw":0.759731},{"c":0.744,"h":0.7599,"l":0.74,"n":236,"o":0.7502,"t":"2026-10-19T12:45:00Z","v":59404,"vw":0.744782},{"c":0.742,"h":0.75,"l":0.74,"n":18,"o":0.749,"t":"2026-10-19T12:50:00Z","v":4882,"vw":0.745381},{"c":0.745,"h":0.7451,"l":0.7403,"n":17,"o":0.7406,"t":"2026-10-19T12:55:00Z","v":4844,"vw":0.741893},{"c":0.742,"h":0.7565,"l":0.7407,"n":20,"o":0.7415,"t":"2026-10-19T13:00:00Z","v":13777,"vw":0.751547},{"c":0.7551,"h":0.7551,"l":0.74,"n":36,"o":0.7403,"t":"2026-10-19T13:05:00Z","v":24340,"vw":0.746473},{"c":0.7401,"h":0.7425,"l":0.74,"n":12,"o":0.7401,"t":"2026-10-19T13:10:00Z","v":1724,"vw":0.740864},{"c":0.7401,"h":0.75,"l":0.7401,"n":9,"o":0.7415,"t":"2026-10-19T13:15:00Z","v":11945,"vw":0.741223},{"c":0.75,"h":0.75,"l":0.75,"n":3,"o":0.75,"t":"2026-10-19T13:20:00Z","v":1095,"vw":0.75},{"c":0.7499,"h":0.7499,"l":0.7415,"n":3,"o":0.7415,"t":"2026-10-19T13:25:00Z","v":1636,"vw":0.749206},{"c":0.7449,"h":0.7522,"l":0.7351,"n":250,"o":0.744,"t":"2026-10-19T13:30:00Z","v":156124,"vw":0.744391},{"c":0.7694,"h":0.7737,"l":0.74,"n":301,"o":0.7489,"t":"2026-10-19T13:35:00Z","v":547307,"vw":0.762404},{"c":0.7567,"h":0.7848,"l":0.7567,"n":744,"o":0.7736,"t":"2026-10-19T13:40:00Z","v":896842,"vw":0.771166},{"c":0.7488,"h":0.7615,"l":0.7488,"n":690,"o":0.7567,"t":"2026-10-19T13:45:00Z","v":446869,"vw":0.754799},{"c":0.7259,"h":0.7484,"l":0.7168,"n":1254,"o":0.7484,"t":"2026-10-19T13:50:00Z","v":1615289,"vw":0.726346},{"c":0.7196,"h":0.7237,"l":0.7126,"n":641,"o":0.7226,"t":"2026-10-19T13:55:00Z","v":464339,"vw":0.718433},{"c":0.7152,"h":0.7197,"l":0.71,"n":584,"o":0.7183,"t":"2026-10-19T14:00:00Z","v":549106,"vw":0.715202},{"c":0.7139,"h":0.7197,"l":0.7135,"n":406,"o":0.7155,"t":"2026-10-19T14:05:00Z","v":295048,"vw":0.715945},{"c":0.7196,"h":0.7196,"l":0.71,"n":454,"o":0.7139,"t":"2026-10-19T14:10:00Z","v":465846,"vw":0.71337},{"c":0.7258,"h":0.7298,"l":0.7165,"n":416,"o":0.7194,"t":"2026-10-19T14:15:00Z","v":405545,"vw":0.720587},{"c":0.716,"h":0.726,"l":0.7147,"n":283,"o":0.7248,"t":"2026-10-19T14:20:00Z","v":220206,"vw":0.71912},{"c":0.7235,"h":0.7291,"l":0.7159,"n":464,"o":0.7159,"t":"2026-10-19T14:25:00Z","v":111112,"vw":0.72097},{"c":0.7237,"h":0.7276,"l":0.7201,"n":286,"o":0.7212,"t":"2026-10-19T14:30:00Z","v":105604,"vw":0.722146},{"c":0.7216,"h":0.7238,"l":0.7216,"n":115,"o":0.7237,"t":"2026-10-19T14:35:00Z","v":97417,"vw":0.722934},{"c":0.7217,"h":0.7218,"l":0.7216,"n":119,"o":0.7217,"t":"2026-10-19T14:40:00Z","v":125873,"vw":0.72167},{"c":0.72,"h":0.7287,"l":0.72,"n":693,"o":0.7217,"t":"2026-10-19T14:45:00Z","v":333538,"vw":0.724162},{"c":0.7217,"h":0.7253,"l":0.7139,"n":540,"o":0.72,"t":"2026-10-19T14:50:00Z","v":458502,"vw":0.717541},{"c":0.7262,"h":0.7262,"l":0.7208,"n":214,"o":0.7216,"t":"2026-10-19T14:55:00Z","v":132083,"vw":0.722617},{"c":0.7267,"h":0.7284,"l":0.7215,"n":347,"o":0.7261,"t":"2026-10-19T15:00:00Z","v":270321,"vw":0.725656},{"c":0.7327,"h":0.7349,"l":0.7268,"n":278,"o":0.7271,"t":"2026-10-19T15:05:00Z","v":170879,"vw":0.729479},{"c":0.7305,"h":0.735,"l":0.7305,"n":337,"o":0.735,"t":"2026-10-19T15:10:00Z","v":128177,"vw":0.731694},{"c":0.7312,"h":0.7312,"l":0.7226,"n":199,"o":0.729,"t":"2026-10-19T15:15:00Z","v":87221,"vw":0.725267},{"c":0.7349,"h":0.7349,"l":0.726,"n":125,"o":0.7301,"t":"2026-10-19T15:20:00Z","v":33994,"vw":0.729227},{"c":0.7342,"h":0.7343,"l":0.7307,"n":193,"o":0.7341,"t":"2026-10-19T15:25:00Z","v":123887,"vw":0.73403},{"c":0.7314,"h":0.7341,"l":0.7314,"n":107,"o":0.7341,"t":"2026-10-19T15:30:00Z","v":11932,"vw":0.732049},{"c":0.7287,"h":0.7315,"l":0.7259,"n":242,"o":0.7314,"t":"2026-10-19T15:35:00Z","v":102820,"vw":0.728868},{"c":0.729,"h":0.7334,"l":0.7276,"n":130,"o":0.728,"t":"2026-10-19T15:40:00Z","v":73535,"vw":0.729786},{"c":0.7265,"h":0.7317,"l":0.7255,"n":230,"o":0.7289,"t":"2026-10-19T15:45:00Z","v":88030,"vw":0.727093},{"c":0.7236,"h":0.7265,"l":0.7231,"n":60,"o":0.7264,"t":"2026-10-19T15:50:00Z","v":41495,"vw":0.726272},{"c":0.7235,"h":0.7236,"l":0.7235,"n":153,"o":0.7236,"t":"2026-10-19T15:55:00Z","v":31174,"vw":0.723585},{"c":0.7216,"h":0.7235,"l":0.7216,"n":108,"o":0.7235,"t":"2026-10-19T16:00:00Z","v":77906,"vw":0.722477},{"c":0.7205,"h":0.7216,"l":0.7204,"n":44,"o":0.7216,"t":"2026-10-19T16:05:00Z","v":8233,"vw":0.720925},{"c":0.7204,"h":0.7205,"l":0.7204,"n":21,"o":0.7204,"t":"2026-10-19T16:10:00Z","v":15978,"vw":0.720472},{"c":0.7204,"h":0.7205,"l":0.7204,"n":59,"o":0.7204,"t":"2026-10-19T16:15:00Z","v":17038,"vw":0.720419},{"c":0.7201,"h":0.7205,"l":0.7201,"n":83,"o":0.7204,"t":"2026-10-19T16:20:00Z","v":67874,"vw":0.720265},{"c":0.72,"h":0.7202,"l":0.72,"n":63,"o":0.7202,"t":"2026-10-19T16:25:00Z","v":22646,"vw":0.720075},{"c":0.72,"h":0.7201,"l":0.72,"n":432,"o":0.72,"t":"2026-10-19T16:30:00Z","v":28535,"vw":0.720045},{"c":0.72,"h":0.7201,"l":0.72,"n":138,"o":0.7201,"t":"2026-10-19T16:35:00Z","v":104522,"vw":0.720072},{"c":0.7199,"h":0.72,"l":0.7199,"n":33,"o":0.72,"t":"2026-10-19T16:40:00Z","v":36954,"vw":0.719995},{"c":0.7198,"h":0.7199,"l":0.7198,"n":43,"o":0.7199,"t":"2026-10-19T16:45:00Z","v":10039,"vw":0.719841},{"c":0.7194,"h":0.7197,"l":0.7194,"n":46,"o":0.7197,"t":"2026-10-19T16:50:00Z","v":48601,"vw":0.719562},{"c":0.7178,"h":0.7194,"l":0.7178,"n":47,"o":0.7193,"t":"2026-10-19T16:55:00Z","v":44180,"vw":0.719043},{"c":0.713,"h":0.7178,"l":0.713,"n":53,"o":0.7178,"t":"2026-10-19T17:00:00Z","v":15207,"vw":0.715286},{"c":0.7116,"h":0.7131,"l":0.7116,"n":23,"o":0.7131,"t":"2026-10-19T17:05:00Z","v":19042,"vw":0.712936},{"c":0.7113,"h":0.7116,"l":0.7112,"n":21,"o":0.7116,"t":"2026-10-19T17:10:00Z","v":5843,"vw":0.711316},{"c":0.7109,"h":0.7112,"l":0.7108,"n":46,"o":0.7112,"t":"2026-10-19T17:15:00Z","v":19365,"vw":0.710886},{"c":0.7104,"h":0.7108,"l":0.7104,"n":14,"o":0.7108,"t":"2026-10-19T17:20:00Z","v":2452,"vw":0.710542},{"c":0.7104,"h":0.7105,"l":0.7104,"n":14,"o":0.7104,"t":"2026-10-19T17:25:00Z","v":4026,"vw":0.710455},{"c":0.7101,"h":0.7105,"l":0.71,"n":487,"o":0.7105,"t":"2026-10-19T17:30:00Z","v":49851,"vw":0.7101},{"c":0.713,"h":0.713,"l":0.71,"n":582,"o":0.71,"t":"2026-10-19T17:35:00Z","v":506189,"vw":0.711872},{"c":0.707,"h":0.713,"l":0.707,"n":262,"o":0.7129,"t":"2026-10-19T17:40:00Z","v":272076,"vw":0.708406},{"c":0.7012,"h":0.707,"l":0.7011,"n":316,"o":0.707,"t":"2026-10-19T17:45:00Z","v":194953,"vw":0.702424},{"c":0.7008,"h":0.7013,"l":0.7008,"n":149,"o":0.7013,"t":"2026-10-19T17:50:00Z","v":119012,"vw":0.701153},{"c":0.6948,"h":0.7008,"l":0.6948,"n":536,"o":0.7008,"t":"2026-10-19T17:55:00Z","v":243543,"vw":0.69621},{"c":0.6791,"h":0.6935,"l":0.675,"n":442,"o":0.6934,"t":"2026-10-19T18:00:00Z","v":517885,"vw":0.683625},{"c":0.6794,"h":0.681,"l":0.6751,"n":888,"o":0.6782,"t":"2026-10-19T18:05:00Z","v":581085,"vw":0.678398},{"c":0.6751,"h":0.6794,"l":0.675,"n":458,"o":0.6793,"t":"2026-10-19T18:10:00Z","v":551882,"vw":0.678596},{"c":0.6671,"h":0.675,"l":0.6671,"n":661,"o":0.675,"t":"2026-10-19T18:15:00Z","v":617547,"vw":0.671608},{"c":0.676,"h":0.6795,"l":0.6672,"n":276,"o":0.6672,"t":"2026-10-19T18:20:00Z","v":154844,"vw":0.671841},{"c":0.6775,"h":0.6804,"l":0.6712,"n":172,"o":0.6742,"t":"2026-10-19T18:25:00Z","v":53490,"vw":0.67393},{"c":0.6701,"h":0.6785,"l":0.6701,"n":297,"o":0.6772,"t":"2026-10-19T18:30:00Z","v":211928,"vw":0.671326},{"c":0.6757,"h":0.682,"l":0.67,"n":245,"o":0.6701,"t":"2026-10-19T18:35:00Z","v":82881,"vw":0.674904},{"c":0.6866,"h":0.6872,"l":0.6757,"n":147,"o":0.6761,"t":"2026-10-19T18:40:00Z","v":34845,"vw":0.680444},{"c":0.6877,"h":0.6926,"l":0.6834,"n":301,"o":0.6865,"t":"2026-10-19T18:45:00Z","v":37617,"vw":0.688242},{"c":0.6871,"h":0.6927,"l":0.6836,"n":248,"o":0.6857,"t":"2026-10-19T18:50:00Z","v":43982,"vw":0.688219},{"c":0.689,"h":0.6891,"l":0.6868,"n":207,"o":0.687,"t":"2026-10-19T18:55:00Z","v":97062,"vw":0.688658},{"c":0.6913,"h":0.6931,"l":0.6887,"n":225,"o":0.6891,"t":"2026-10-19T19:00:00Z","v":49383,"vw":0.691429},{"c":0.6904,"h":0.6947,"l":0.6903,"n":356,"o":0.6913,"t":"2026-10-19T19:05:00Z","v":72172,"vw":0.691884},{"c":0.6929,"h":0.6963,"l":0.6901,"n":332,"o":0.6903,"t":"2026-10-19T19:10:00Z","v":134222,"vw":0.692983},{"c":0.6955,"h":0.6959,"l":0.6911,"n":377,"o":0.6929,"t":"2026-10-19T19:15:00Z","v":156858,"vw":0.693222},{"c":0.7092,"h":0.7114,"l":0.6954,"n":461,"o":0.6954,"t":"2026-10-19T19:20:00Z","v":286698,"vw":0.704385},{"c":0.7033,"h":0.7091,"l":0.703,"n":289,"o":0.7091,"t":"2026-10-19T19:25:00Z","v":106015,"vw":0.705413},{"c":0.7072,"h":0.7093,"l":0.7033,"n":390,"o":0.7033,"t":"2026-10-19T19:30:00Z","v":182407,"vw":0.706937},{"c":0.71,"h":0.7105,"l":0.7072,"n":417,"o":0.7073,"t":"2026-10-19T19:35:00Z","v":381104,"vw":0.709355},{"c":0.7161,"h":0.7165,"l":0.71,"n":612,"o":0.71,"t":"2026-10-19T19:40:00Z","v":567997,"vw":0.714822},{"c":0.7101,"h":0.7163,"l":0.71,"n":546,"o":0.7161,"t":"2026-10-19T19:45:00Z","v":257589,"vw":0.7134},{"c":0.7028,"h":0.7101,"l":0.7003,"n":624,"o":0.71,"t":"2026-10-19T19:50:00Z","v":403074,"vw":0.70541},{"c":0.7,"h":0.7023,"l":0.7,"n":878,"o":0.7023,"t":"2026-10-19T19:55:00Z","v":632972,"vw":0.700666},{"c":0.7001,"h":0.7027,"l":0.7001,"n":3,"o":0.7027,"t":"2026-10-19T20:00:00Z","v":203592,"vw":0.700113},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-10-19T20:05:00Z","v":399,"vw":0.68},{"c":0.71,"h":0.71,"l":0.7001,"n":2,"o":0.7001,"t":"2026-10-19T20:10:00Z","v":300,"vw":0.7067},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-19T20:20:00Z","v":100,"vw":0.71},{"c":0.6928,"h":0.6928,"l":0.6928,"n":4,"o":0.6928,"t":"2026-10-19T20:30:00Z","v":1200,"vw":0.6928},{"c":0.7,"h":0.7002,"l":0.7,"n":7,"o":0.7002,"t":"2026-10-19T20:35:00Z","v":5241,"vw":0.700038},{"c":0.6988,"h":0.6989,"l":0.6988,"n":22,"o":0.6988,"t":"2026-10-19T20:45:00Z","v":2421,"vw":0.698835},{"c":0.71,"h":0.71,"l":0.7,"n":17,"o":0.7,"t":"2026-10-19T21:05:00Z","v":823,"vw":0.708723},{"c":0.7001,"h":0.71,"l":0.7001,"n":2,"o":0.71,"t":"2026-10-19T21:50:00Z","v":1931,"vw":0.700613},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-19T21:55:00Z","v":100,"vw":0.71},{"c":0.705,"h":0.705,"l":0.705,"n":1,"o":0.705,"t":"2026-10-19T22:05:00Z","v":2500,"vw":0.705},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-19T22:10:00Z","v":300,"vw":0.71},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-19T22:40:00Z","v":161,"vw":0.7099},{"c":0.7099,"h":0.7099,"l":0.7099,"n":2,"o":0.7099,"t":"2026-10-19T22:55:00Z","v":4152,"vw":0.7099},{"c":0.6989,"h":0.6989,"l":0.6989,"n":2,"o":0.6989,"t":"2026-10-19T23:00:00Z","v":564,"vw":0.6989},{"c":0.6989,"h":0.6989,"l":0.6989,"n":1,"o":0.6989,"t":"2026-10-19T23:05:00Z","v":300,"vw":0.6989},{"c":0.6989,"h":0.7,"l":0.6989,"n":2,"o":0.7,"t":"2026-10-19T23:10:00Z","v":4104,"vw":0.699946},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-19T23:25:00Z","v":1000,"vw":0.7099},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-10-19T23:40:00Z","v":111,"vw":0.7},{"c":0.6993,"h":0.6993,"l":0.6991,"n":4,"o":0.6991,"t":"2026-10-19T23:45:00Z","v":59135,"vw":0.699296},{"c":0.7001,"h":0.705,"l":0.6814,"n":205,"o":0.7001,"t":"2026-10-20T08:00:00Z","v":6189,"vw":0.694016},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-10-20T08:05:00Z","v":1500,"vw":0.7001},{"c":0.701,"h":0.701,"l":0.701,"n":1,"o":0.701,"t":"2026-10-20T08:10:00Z","v":500,"vw":0.701},{"c":0.701,"h":0.701,"l":0.701,"n":2,"o":0.701,"t":"2026-10-20T08:15:00Z","v":1000,"vw":0.701},{"c":0.7002,"h":0.7002,"l":0.7002,"n":2,"o":0.7002,"t":"2026-10-20T08:45:00Z","v":951,"vw":0.7002},{"c":0.7001,"h":0.7001,"l":0.7001,"n":1,"o":0.7001,"t":"2026-10-20T09:05:00Z","v":348,"vw":0.7001},{"c":0.7001,"h":0.7001,"l":0.7001,"n":15,"o":0.7001,"t":"2026-10-20T09:10:00Z","v":255,"vw":0.7001},{"c":0.7,"h":0.7001,"l":0.7,"n":42,"o":0.7001,"t":"2026-10-20T09:15:00Z","v":1719,"vw":0.70004},{"c":0.6984,"h":0.6984,"l":0.6984,"n":4,"o":0.6984,"t":"2026-10-20T09:30:00Z","v":741,"vw":0.6984},{"c":0.701,"h":0.701,"l":0.7002,"n":4,"o":0.7002,"t":"2026-10-20T09:50:00Z","v":581,"vw":0.7006},{"c":0.69,"h":0.69,"l":0.69,"n":13,"o":0.69,"t":"2026-10-20T10:00:00Z","v":1526,"vw":0.69},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-20T10:10:00Z","v":500,"vw":0.69},{"c":0.6985,"h":0.6987,"l":0.6985,"n":5,"o":0.6987,"t":"2026-10-20T10:15:00Z","v":1000,"vw":0.69864},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-20T10:35:00Z","v":100,"vw":0.69},{"c":0.6819,"h":0.69,"l":0.68,"n":9,"o":0.6849,"t":"2026-10-20T10:40:00Z","v":2208,"vw":0.686531},{"c":0.6901,"h":0.6901,"l":0.6901,"n":1,"o":0.6901,"t":"2026-10-20T10:50:00Z","v":1000,"vw":0.6901},{"c":0.6901,"h":0.6901,"l":0.6901,"n":1,"o":0.6901,"t":"2026-10-20T10:55:00Z","v":500,"vw":0.6901},{"c":0.6844,"h":0.6901,"l":0.6844,"n":12,"o":0.69,"t":"2026-10-20T11:00:00Z","v":13605,"vw":0.684695},{"c":0.6861,"h":0.6861,"l":0.6861,"n":2,"o":0.6861,"t":"2026-10-20T11:10:00Z","v":1079,"vw":0.6861},{"c":0.69,"h":0.69,"l":0.69,"n":2,"o":0.69,"t":"2026-10-20T11:15:00Z","v":313,"vw":0.69},{"c":0.6859,"h":0.6859,"l":0.6859,"n":1,"o":0.6859,"t":"2026-10-20T11:20:00Z","v":545,"vw":0.6859},{"c":0.6894,"h":0.6894,"l":0.6894,"n":2,"o":0.6894,"t":"2026-10-20T11:25:00Z","v":500,"vw":0.6894},{"c":0.6859,"h":0.6861,"l":0.6859,"n":3,"o":0.6861,"t":"2026-10-20T11:35:00Z","v":409,"vw":0.686019},{"c":0.6861,"h":0.6861,"l":0.6861,"n":2,"o":0.6861,"t":"2026-10-20T11:40:00Z","v":1032,"vw":0.6861},{"c":0.6892,"h":0.6892,"l":0.6886,"n":3,"o":0.6886,"t":"2026-10-20T11:55:00Z","v":1297,"vw":0.688858},{"c":0.6892,"h":0.6892,"l":0.6892,"n":2,"o":0.6892,"t":"2026-10-20T12:00:00Z","v":300,"vw":0.6892},{"c":0.6898,"h":0.69,"l":0.6898,"n":5,"o":0.69,"t":"2026-10-20T12:05:00Z","v":1885,"vw":0.689922},{"c":0.6892,"h":0.7001,"l":0.6892,"n":19,"o":0.7001,"t":"2026-10-20T12:10:00Z","v":22895,"vw":0.695072},{"c":0.6892,"h":0.6892,"l":0.6892,"n":2,"o":0.6892,"t":"2026-10-20T12:15:00Z","v":4496,"vw":0.6892},{"c":0.6892,"h":0.6892,"l":0.6892,"n":1,"o":0.6892,"t":"2026-10-20T12:20:00Z","v":100,"vw":0.6892},{"c":0.6892,"h":0.701,"l":0.6892,"n":4,"o":0.701,"t":"2026-10-20T12:30:00Z","v":13061,"vw":0.698235},{"c":0.6892,"h":0.6892,"l":0.6892,"n":3,"o":0.6892,"t":"2026-10-20T12:35:00Z","v":6199,"vw":0.6892},{"c":0.6892,"h":0.6986,"l":0.6892,"n":3,"o":0.6986,"t":"2026-10-20T12:40:00Z","v":681,"vw":0.696112},{"c":0.6892,"h":0.701,"l":0.6892,"n":5,"o":0.6892,"t":"2026-10-20T12:45:00Z","v":6868,"vw":0.689544},{"c":0.6999,"h":0.6999,"l":0.69,"n":4,"o":0.69,"t":"2026-10-20T13:10:00Z","v":5123,"vw":0.690194},{"c":0.6901,"h":0.6915,"l":0.6892,"n":5,"o":0.6892,"t":"2026-10-20T13:15:00Z","v":20786,"vw":0.690487},{"c":0.691,"h":0.6911,"l":0.691,"n":5,"o":0.6911,"t":"2026-10-20T13:20:00Z","v":17133,"vw":0.69107},{"c":0.6908,"h":0.6917,"l":0.69,"n":12,"o":0.691,"t":"2026-10-20T13:25:00Z","v":26570,"vw":0.690172},{"c":0.6647,"h":0.6989,"l":0.6616,"n":430,"o":0.6888,"t":"2026-10-20T13:30:00Z","v":207317,"vw":0.675367},{"c":0.6701,"h":0.684,"l":0.6661,"n":242,"o":0.6662,"t":"2026-10-20T13:35:00Z","v":139846,"vw":0.678519},{"c":0.6605,"h":0.6779,"l":0.6605,"n":200,"o":0.6703,"t":"2026-10-20T13:40:00Z","v":208242,"vw":0.666391},{"c":0.6597,"h":0.6688,"l":0.655,"n":257,"o":0.6607,"t":"2026-10-20T13:45:00Z","v":226987,"vw":0.66072},{"c":0.6592,"h":0.6624,"l":0.6534,"n":514,"o":0.6608,"t":"2026-10-20T13:50:00Z","v":573487,"vw":0.656935},{"c":0.6621,"h":0.6638,"l":0.6592,"n":355,"o":0.6593,"t":"2026-10-20T13:55:00Z","v":572699,"vw":0.661793},{"c":0.667,"h":0.6728,"l":0.6602,"n":500,"o":0.6622,"t":"2026-10-20T14:00:00Z","v":256242,"vw":0.666266},{"c":0.6772,"h":0.6826,"l":0.6664,"n":376,"o":0.6685,"t":"2026-10-20T14:05:00Z","v":310147,"vw":0.676195},{"c":0.6739,"h":0.6752,"l":0.6713,"n":246,"o":0.6735,"t":"2026-10-20T14:10:00Z","v":369610,"vw":0.673754},{"c":0.6775,"h":0.6804,"l":0.6727,"n":460,"o":0.6738,"t":"2026-10-20T14:15:00Z","v":756164,"vw":0.675821},{"c":0.6757,"h":0.6775,"l":0.6648,"n":555,"o":0.6775,"t":"2026-10-20T14:20:00Z","v":902184,"vw":0.670609},{"c":0.6856,"h":0.6856,"l":0.6738,"n":381,"o":0.6759,"t":"2026-10-20T14:25:00Z","v":297574,"vw":0.679964},{"c":0.6712,"h":0.6887,"l":0.6712,"n":662,"o":0.6855,"t":"2026-10-20T14:30:00Z","v":384470,"vw":0.682119},{"c":0.6691,"h":0.6712,"l":0.6662,"n":1051,"o":0.6712,"t":"2026-10-20T14:35:00Z","v":1139528,"vw":0.668555},{"c":0.6681,"h":0.6733,"l":0.6678,"n":684,"o":0.669,"t":"2026-10-20T14:40:00Z","v":700930,"vw":0.670445},{"c":0.6714,"h":0.6734,"l":0.668,"n":1095,"o":0.668,"t":"2026-10-20T14:45:00Z","v":1075888,"vw":0.671946},{"c":0.6705,"h":0.6723,"l":0.6702,"n":732,"o":0.6715,"t":"2026-10-20T14:50:00Z","v":769226,"vw":0.670672},{"c":0.6604,"h":0.6736,"l":0.6601,"n":897,"o":0.6705,"t":"2026-10-20T14:55:00Z","v":777309,"vw":0.668925},{"c":0.6538,"h":0.6626,"l":0.6538,"n":806,"o":0.6602,"t":"2026-10-20T15:00:00Z","v":745225,"vw":0.657877},{"c":0.6509,"h":0.6553,"l":0.6508,"n":476,"o":0.6538,"t":"2026-10-20T15:05:00Z","v":419270,"vw":0.65314},{"c":0.6466,"h":0.6508,"l":0.641,"n":756,"o":0.6508,"t":"2026-10-20T15:10:00Z","v":679907,"vw":0.646024},{"c":0.6522,"h":0.6542,"l":0.645,"n":446,"o":0.646,"t":"2026-10-20T15:15:00Z","v":395420,"vw":0.649542},{"c":0.6553,"h":0.6563,"l":0.652,"n":281,"o":0.6521,"t":"2026-10-20T15:20:00Z","v":102880,"vw":0.653556},{"c":0.6549,"h":0.6565,"l":0.6549,"n":165,"o":0.6554,"t":"2026-10-20T15:25:00Z","v":71987,"vw":0.655146},{"c":0.6547,"h":0.6574,"l":0.653,"n":425,"o":0.6549,"t":"2026-10-20T15:30:00Z","v":165013,"vw":0.654264},{"c":0.6531,"h":0.6548,"l":0.6531,"n":323,"o":0.6548,"t":"2026-10-20T15:35:00Z","v":129440,"vw":0.654496},{"c":0.6536,"h":0.655,"l":0.653,"n":579,"o":0.6533,"t":"2026-10-20T15:40:00Z","v":226110,"vw":0.653848},{"c":0.6512,"h":0.6536,"l":0.6512,"n":234,"o":0.6536,"t":"2026-10-20T15:45:00Z","v":159318,"vw":0.651442},{"c":0.6536,"h":0.6548,"l":0.6511,"n":656,"o":0.6512,"t":"2026-10-20T15:50:00Z","v":247781,"vw":0.652062},{"c":0.6523,"h":0.6537,"l":0.6523,"n":192,"o":0.6537,"t":"2026-10-20T15:55:00Z","v":84787,"vw":0.652802},{"c":0.6514,"h":0.6523,"l":0.651,"n":297,"o":0.6523,"t":"2026-10-20T16:00:00Z","v":169458,"vw":0.651376},{"c":0.6545,"h":0.6547,"l":0.651,"n":223,"o":0.6514,"t":"2026-10-20T16:05:00Z","v":119488,"vw":0.652676},{"c":0.6539,"h":0.6545,"l":0.6539,"n":106,"o":0.6545,"t":"2026-10-20T16:10:00Z","v":19034,"vw":0.654067},{"c":0.6531,"h":0.654,"l":0.653,"n":103,"o":0.6539,"t":"2026-10-20T16:15:00Z","v":22190,"vw":0.653305},{"c":0.6521,"h":0.653,"l":0.6521,"n":216,"o":0.653,"t":"2026-10-20T16:20:00Z","v":33902,"vw":0.652461},{"c":0.6543,"h":0.6555,"l":0.6521,"n":301,"o":0.6522,"t":"2026-10-20T16:25:00Z","v":74684,"vw":0.654232},{"c":0.6543,"h":0.6543,"l":0.6542,"n":151,"o":0.6542,"t":"2026-10-20T16:30:00Z","v":22721,"vw":0.654222},{"c":0.6551,"h":0.6566,"l":0.6542,"n":237,"o":0.6542,"t":"2026-10-20T16:35:00Z","v":41679,"vw":0.654988},{"c":0.6581,"h":0.6592,"l":0.6551,"n":322,"o":0.6552,"t":"2026-10-20T16:40:00Z","v":163834,"vw":0.657707},{"c":0.66,"h":0.6612,"l":0.6578,"n":270,"o":0.6581,"t":"2026-10-20T16:45:00Z","v":100294,"vw":0.659478},{"c":0.6569,"h":0.66,"l":0.6569,"n":205,"o":0.66,"t":"2026-10-20T16:50:00Z","v":77228,"vw":0.65777},{"c":0.6604,"h":0.6612,"l":0.6569,"n":204,"o":0.6569,"t":"2026-10-20T16:55:00Z","v":80720,"vw":0.657685},{"c":0.6605,"h":0.6652,"l":0.6605,"n":151,"o":0.6621,"t":"2026-10-20T17:00:00Z","v":70804,"vw":0.661627},{"c":0.6605,"h":0.6621,"l":0.6605,"n":133,"o":0.6621,"t":"2026-10-20T17:05:00Z","v":26597,"vw":0.661031},{"c":0.6606,"h":0.6637,"l":0.6605,"n":87,"o":0.6621,"t":"2026-10-20T17:10:00Z","v":14954,"vw":0.661231},{"c":0.663,"h":0.6632,"l":0.6606,"n":150,"o":0.6622,"t":"2026-10-20T17:15:00Z","v":30357,"vw":0.661902},{"c":0.6628,"h":0.6652,"l":0.6628,"n":223,"o":0.663,"t":"2026-10-20T17:20:00Z","v":50342,"vw":0.66371},{"c":0.6587,"h":0.6629,"l":0.6552,"n":205,"o":0.6629,"t":"2026-10-20T17:25:00Z","v":40043,"vw":0.66071},{"c":0.6536,"h":0.6586,"l":0.6536,"n":202,"o":0.6577,"t":"2026-10-20T17:30:00Z","v":153155,"vw":0.654521},{"c":0.6509,"h":0.6537,"l":0.65,"n":215,"o":0.6536,"t":"2026-10-20T17:35:00Z","v":84742,"vw":0.652382},{"c":0.6501,"h":0.6517,"l":0.65,"n":140,"o":0.6509,"t":"2026-10-20T17:40:00Z","v":40585,"vw":0.650752},{"c":0.6496,"h":0.6503,"l":0.6496,"n":234,"o":0.6501,"t":"2026-10-20T17:45:00Z","v":151833,"vw":0.650054},{"c":0.6485,"h":0.6496,"l":0.6485,"n":243,"o":0.6496,"t":"2026-10-20T17:50:00Z","v":134735,"vw":0.649387},{"c":0.6448,"h":0.6486,"l":0.6448,"n":327,"o":0.6485,"t":"2026-10-20T17:55:00Z","v":114639,"vw":0.646604},{"c":0.642,"h":0.6449,"l":0.642,"n":223,"o":0.6448,"t":"2026-10-20T18:00:00Z","v":56569,"vw":0.642824},{"c":0.642,"h":0.6424,"l":0.642,"n":204,"o":0.642,"t":"2026-10-20T18:05:00Z","v":65007,"vw":0.642086},{"c":0.6419,"h":0.6424,"l":0.6419,"n":208,"o":0.642,"t":"2026-10-20T18:10:00Z","v":80934,"vw":0.642017},{"c":0.6454,"h":0.6522,"l":0.6419,"n":506,"o":0.6419,"t":"2026-10-20T18:15:00Z","v":275102,"vw":0.647422},{"c":0.6441,"h":0.6473,"l":0.643,"n":439,"o":0.6453,"t":"2026-10-20T18:20:00Z","v":94001,"vw":0.643866},{"c":0.6448,"h":0.6457,"l":0.643,"n":184,"o":0.6433,"t":"2026-10-20T18:25:00Z","v":120688,"vw":0.644303},{"c":0.6441,"h":0.6448,"l":0.6441,"n":114,"o":0.6448,"t":"2026-10-20T18:30:00Z","v":26939,"vw":0.644189},{"c":0.642,"h":0.6442,"l":0.642,"n":237,"o":0.6441,"t":"2026-10-20T18:35:00Z","v":38061,"vw":0.64377},{"c":0.6389,"h":0.6423,"l":0.6389,"n":281,"o":0.642,"t":"2026-10-20T18:40:00Z","v":95336,"vw":0.641015},{"c":0.6389,"h":0.6414,"l":0.6389,"n":381,"o":0.6389,"t":"2026-10-20T18:45:00Z","v":271302,"vw":0.639439},{"c":0.6405,"h":0.6407,"l":0.6389,"n":233,"o":0.6389,"t":"2026-10-20T18:50:00Z","v":225719,"vw":0.639033},{"c":0.6406,"h":0.6414,"l":0.6401,"n":267,"o":0.6407,"t":"2026-10-20T18:55:00Z","v":75312,"vw":0.640613},{"c":0.6401,"h":0.6406,"l":0.6401,"n":186,"o":0.6406,"t":"2026-10-20T19:00:00Z","v":87830,"vw":0.640164},{"c":0.6371,"h":0.6401,"l":0.6363,"n":356,"o":0.6401,"t":"2026-10-20T19:05:00Z","v":170092,"vw":0.638835},{"c":0.636,"h":0.6384,"l":0.635,"n":236,"o":0.637,"t":"2026-10-20T19:10:00Z","v":39058,"vw":0.636585},{"c":0.6392,"h":0.6392,"l":0.6356,"n":224,"o":0.637,"t":"2026-10-20T19:15:00Z","v":72327,"vw":0.636381},{"c":0.6369,"h":0.6396,"l":0.6357,"n":262,"o":0.6394,"t":"2026-10-20T19:20:00Z","v":101618,"vw":0.638361},{"c":0.632,"h":0.6401,"l":0.6306,"n":419,"o":0.6371,"t":"2026-10-20T19:25:00Z","v":219304,"vw":0.636848},{"c":0.6393,"h":0.6428,"l":0.6319,"n":373,"o":0.6319,"t":"2026-10-20T19:30:00Z","v":215444,"vw":0.634754},{"c":0.6411,"h":0.6446,"l":0.636,"n":328,"o":0.64,"t":"2026-10-20T19:35:00Z","v":103016,"vw":0.63839},{"c":0.6418,"h":0.6443,"l":0.6371,"n":628,"o":0.6414,"t":"2026-10-20T19:40:00Z","v":112463,"vw":0.640957},{"c":0.6449,"h":0.646,"l":0.6419,"n":683,"o":0.6423,"t":"2026-10-20T19:45:00Z","v":244385,"vw":0.644965},{"c":0.6391,"h":0.646,"l":0.636,"n":760,"o":0.6448,"t":"2026-10-20T19:50:00Z","v":220808,"vw":0.643018},{"c":0.6412,"h":0.6438,"l":0.6359,"n":1547,"o":0.6388,"t":"2026-10-20T19:55:00Z","v":663131,"vw":0.639609},{"c":0.6456,"h":0.6456,"l":0.6332,"n":6,"o":0.6332,"t":"2026-10-20T20:00:00Z","v":330322,"vw":0.633204},{"c":0.6467,"h":0.6467,"l":0.634,"n":3,"o":0.634,"t":"2026-10-20T20:05:00Z","v":1284,"vw":0.638945},{"c":0.635,"h":0.6467,"l":0.635,"n":27,"o":0.6467,"t":"2026-10-20T20:10:00Z","v":30000,"vw":0.635125},{"c":0.6432,"h":0.6435,"l":0.6421,"n":10,"o":0.6421,"t":"2026-10-20T20:15:00Z","v":13902,"vw":0.642904},{"c":0.643,"h":0.643,"l":0.643,"n":1,"o":0.643,"t":"2026-10-20T20:20:00Z","v":1295,"vw":0.643},{"c":0.642,"h":0.642,"l":0.642,"n":1,"o":0.642,"t":"2026-10-20T20:25:00Z","v":1000,"vw":0.642},{"c":0.642,"h":0.6496,"l":0.642,"n":53,"o":0.6496,"t":"2026-10-20T20:30:00Z","v":19818,"vw":0.642066},{"c":0.6499,"h":0.6499,"l":0.6375,"n":7,"o":0.642,"t":"2026-10-20T20:35:00Z","v":8131,"vw":0.64099},{"c":0.646,"h":0.646,"l":0.644,"n":2,"o":0.644,"t":"2026-10-20T20:45:00Z","v":2000,"vw":0.645},{"c":0.646,"h":0.6499,"l":0.646,"n":6,"o":0.6499,"t":"2026-10-20T20:50:00Z","v":4501,"vw":0.646435},{"c":0.646,"h":0.6499,"l":0.646,"n":12,"o":0.6499,"t":"2026-10-20T20:55:00Z","v":5582,"vw":0.646118},{"c":0.6499,"h":0.6499,"l":0.6499,"n":2,"o":0.6499,"t":"2026-10-20T21:05:00Z","v":150,"vw":0.6499},{"c":0.6499,"h":0.6499,"l":0.6499,"n":3,"o":0.6499,"t":"2026-10-20T21:10:00Z","v":279,"vw":0.6499},{"c":0.6461,"h":0.6462,"l":0.6461,"n":5,"o":0.6461,"t":"2026-10-20T21:15:00Z","v":20689,"vw":0.6461},{"c":0.6499,"h":0.6499,"l":0.6499,"n":2,"o":0.6499,"t":"2026-10-20T21:20:00Z","v":400,"vw":0.6499},{"c":0.6499,"h":0.6499,"l":0.6499,"n":1,"o":0.6499,"t":"2026-10-20T21:25:00Z","v":4000,"vw":0.6499},{"c":0.6471,"h":0.6471,"l":0.6471,"n":2,"o":0.6471,"t":"2026-10-20T21:40:00Z","v":299,"vw":0.6471},{"c":0.6471,"h":0.6471,"l":0.647,"n":3,"o":0.6471,"t":"2026-10-20T21:45:00Z","v":794,"vw":0.647082},{"c":0.6471,"h":0.6471,"l":0.6471,"n":1,"o":0.6471,"t":"2026-10-20T21:50:00Z","v":200,"vw":0.6471},{"c":0.6471,"h":0.6471,"l":0.6471,"n":2,"o":0.6471,"t":"2026-10-20T21:55:00Z","v":130,"vw":0.6471},{"c":0.647,"h":0.6471,"l":0.647,"n":3,"o":0.6471,"t":"2026-10-20T22:00:00Z","v":450,"vw":0.647033},{"c":0.647,"h":0.647,"l":0.647,"n":4,"o":0.647,"t":"2026-10-20T22:05:00Z","v":340,"vw":0.647},{"c":0.6471,"h":0.6471,"l":0.6471,"n":1,"o":0.6471,"t":"2026-10-20T22:10:00Z","v":7200,"vw":0.6471},{"c":0.647,"h":0.6471,"l":0.647,"n":3,"o":0.647,"t":"2026-10-20T22:15:00Z","v":2312,"vw":0.647004},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-20T22:20:00Z","v":7467,"vw":0.647},{"c":0.6471,"h":0.6471,"l":0.6471,"n":1,"o":0.6471,"t":"2026-10-20T22:25:00Z","v":5000,"vw":0.6471},{"c":0.6469,"h":0.647,"l":0.6469,"n":5,"o":0.647,"t":"2026-10-20T22:30:00Z","v":1153,"vw":0.646981},{"c":0.64,"h":0.6469,"l":0.64,"n":4,"o":0.6469,"t":"2026-10-20T22:35:00Z","v":8719,"vw":0.640647},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-20T22:50:00Z","v":100,"vw":0.647},{"c":0.647,"h":0.647,"l":0.647,"n":3,"o":0.647,"t":"2026-10-20T22:55:00Z","v":842,"vw":0.647},{"c":0.647,"h":0.647,"l":0.6469,"n":5,"o":0.6469,"t":"2026-10-20T23:00:00Z","v":2010,"vw":0.646955},{"c":0.6469,"h":0.6469,"l":0.6469,"n":1,"o":0.6469,"t":"2026-10-20T23:05:00Z","v":100,"vw":0.6469},{"c":0.647,"h":0.647,"l":0.647,"n":2,"o":0.647,"t":"2026-10-20T23:25:00Z","v":350,"vw":0.647},{"c":0.6419,"h":0.6419,"l":0.6419,"n":1,"o":0.6419,"t":"2026-10-20T23:40:00Z","v":600,"vw":0.6419},{"c":0.642,"h":0.6421,"l":0.6419,"n":34,"o":0.6421,"t":"2026-10-20T23:50:00Z","v":48999,"vw":0.641943},{"c":0.6342,"h":0.6476,"l":0.6341,"n":38,"o":0.6476,"t":"2026-10-21T08:00:00Z","v":4295,"vw":0.635615},{"c":0.6341,"h":0.6366,"l":0.6341,"n":6,"o":0.6366,"t":"2026-10-21T08:05:00Z","v":542,"vw":0.635085},{"c":0.642,"h":0.642,"l":0.642,"n":3,"o":0.642,"t":"2026-10-21T08:20:00Z","v":3602,"vw":0.642},{"c":0.641,"h":0.641,"l":0.641,"n":1,"o":0.641,"t":"2026-10-21T08:30:00Z","v":202,"vw":0.641},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T08:50:00Z","v":100,"vw":0.6476},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T08:55:00Z","v":200,"vw":0.6476},{"c":0.64,"h":0.641,"l":0.64,"n":9,"o":0.641,"t":"2026-10-21T09:00:00Z","v":3420,"vw":0.640539},{"c":0.6469,"h":0.6469,"l":0.6469,"n":2,"o":0.6469,"t":"2026-10-21T09:25:00Z","v":212,"vw":0.6469},{"c":0.647,"h":0.647,"l":0.647,"n":1,"o":0.647,"t":"2026-10-21T09:30:00Z","v":1000,"vw":0.647},{"c":0.6468,"h":0.6468,"l":0.6468,"n":2,"o":0.6468,"t":"2026-10-21T09:40:00Z","v":6803,"vw":0.6468},{"c":0.6425,"h":0.6425,"l":0.6425,"n":1,"o":0.6425,"t":"2026-10-21T09:50:00Z","v":3007,"vw":0.6425},{"c":0.6425,"h":0.6425,"l":0.64,"n":9,"o":0.64,"t":"2026-10-21T10:05:00Z","v":6950,"vw":0.640384},{"c":0.6425,"h":0.6425,"l":0.6425,"n":1,"o":0.6425,"t":"2026-10-21T10:10:00Z","v":200,"vw":0.6425},{"c":0.64,"h":0.6425,"l":0.64,"n":4,"o":0.6425,"t":"2026-10-21T10:15:00Z","v":2333,"vw":0.641289},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-21T10:40:00Z","v":2204,"vw":0.64},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T10:45:00Z","v":3300,"vw":0.6476},{"c":0.6411,"h":0.6469,"l":0.6411,"n":2,"o":0.6469,"t":"2026-10-21T11:00:00Z","v":3400,"vw":0.641782},{"c":0.6432,"h":0.6432,"l":0.6432,"n":1,"o":0.6432,"t":"2026-10-21T11:20:00Z","v":145,"vw":0.6432},{"c":0.6432,"h":0.6442,"l":0.6432,"n":11,"o":0.6432,"t":"2026-10-21T11:25:00Z","v":14550,"vw":0.643485},{"c":0.6475,"h":0.6476,"l":0.6475,"n":3,"o":0.6476,"t":"2026-10-21T11:30:00Z","v":1000,"vw":0.64751},{"c":0.6476,"h":0.6476,"l":0.6432,"n":4,"o":0.6432,"t":"2026-10-21T11:40:00Z","v":1190,"vw":0.64385},{"c":0.646,"h":0.646,"l":0.646,"n":1,"o":0.646,"t":"2026-10-21T11:45:00Z","v":450,"vw":0.646},{"c":0.646,"h":0.646,"l":0.646,"n":4,"o":0.646,"t":"2026-10-21T11:50:00Z","v":7008,"vw":0.646},{"c":0.645,"h":0.645,"l":0.6446,"n":3,"o":0.6446,"t":"2026-10-21T11:55:00Z","v":2150,"vw":0.644619},{"c":0.6448,"h":0.6448,"l":0.6447,"n":2,"o":0.6447,"t":"2026-10-21T12:00:00Z","v":3100,"vw":0.644703},{"c":0.6432,"h":0.6432,"l":0.6432,"n":2,"o":0.6432,"t":"2026-10-21T12:05:00Z","v":5049,"vw":0.6432},{"c":0.645,"h":0.645,"l":0.6449,"n":8,"o":0.645,"t":"2026-10-21T12:10:00Z","v":2832,"vw":0.644977},{"c":0.6475,"h":0.6475,"l":0.6475,"n":2,"o":0.6475,"t":"2026-10-21T12:20:00Z","v":328,"vw":0.6475},{"c":0.6476,"h":0.6476,"l":0.6475,"n":4,"o":0.6475,"t":"2026-10-21T12:30:00Z","v":655,"vw":0.647584},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T12:35:00Z","v":400,"vw":0.6476},{"c":0.6475,"h":0.6475,"l":0.6475,"n":2,"o":0.6475,"t":"2026-10-21T12:40:00Z","v":1299,"vw":0.6475},{"c":0.6432,"h":0.6432,"l":0.6432,"n":1,"o":0.6432,"t":"2026-10-21T12:45:00Z","v":250,"vw":0.6432},{"c":0.6432,"h":0.6432,"l":0.6432,"n":3,"o":0.6432,"t":"2026-10-21T12:50:00Z","v":731,"vw":0.6432},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T12:55:00Z","v":100,"vw":0.6476},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T13:00:00Z","v":1000,"vw":0.6476},{"c":0.6433,"h":0.65,"l":0.6433,"n":15,"o":0.6433,"t":"2026-10-21T13:20:00Z","v":6446,"vw":0.647177},{"c":0.6484,"h":0.6484,"l":0.6484,"n":2,"o":0.6484,"t":"2026-10-21T13:25:00Z","v":280,"vw":0.6484},{"c":0.635,"h":0.6449,"l":0.635,"n":173,"o":0.6432,"t":"2026-10-21T13:30:00Z","v":131327,"vw":0.639711},{"c":0.6347,"h":0.6396,"l":0.6318,"n":312,"o":0.6396,"t":"2026-10-21T13:35:00Z","v":150659,"vw":0.633687},{"c":0.6225,"h":0.6389,"l":0.6225,"n":278,"o":0.6351,"t":"2026-10-21T13:40:00Z","v":179151,"vw":0.63291},{"c":0.6174,"h":0.6258,"l":0.6169,"n":639,"o":0.6258,"t":"2026-10-21T13:45:00Z","v":139828,"vw":0.620813},{"c":0.5976,"h":0.6171,"l":0.5921,"n":923,"o":0.6169,"t":"2026-10-21T13:50:00Z","v":979301,"vw":0.599384},{"c":0.5993,"h":0.6052,"l":0.5977,"n":223,"o":0.5977,"t":"2026-10-21T13:55:00Z","v":345990,"vw":0.600998},{"c":0.6028,"h":0.6042,"l":0.5992,"n":410,"o":0.6,"t":"2026-10-21T14:00:00Z","v":198329,"vw":0.601863},{"c":0.6022,"h":0.6067,"l":0.602,"n":286,"o":0.6023,"t":"2026-10-21T14:05:00Z","v":350865,"vw":0.603751},{"c":0.6032,"h":0.6056,"l":0.602,"n":378,"o":0.6021,"t":"2026-10-21T14:10:00Z","v":397311,"vw":0.602571},{"c":0.6044,"h":0.6052,"l":0.6032,"n":528,"o":0.6032,"t":"2026-10-21T14:15:00Z","v":247720,"vw":0.60452},{"c":0.6064,"h":0.6093,"l":0.6044,"n":267,"o":0.6044,"t":"2026-10-21T14:20:00Z","v":324499,"vw":0.606225},{"c":0.6026,"h":0.6065,"l":0.602,"n":401,"o":0.6064,"t":"2026-10-21T14:25:00Z","v":204401,"vw":0.605844},{"c":0.6042,"h":0.6043,"l":0.6016,"n":367,"o":0.6022,"t":"2026-10-21T14:30:00Z","v":336056,"vw":0.602449},{"c":0.6052,"h":0.6106,"l":0.6031,"n":537,"o":0.6042,"t":"2026-10-21T14:35:00Z","v":234708,"vw":0.605733},{"c":0.6027,"h":0.6053,"l":0.6015,"n":378,"o":0.6053,"t":"2026-10-21T14:40:00Z","v":337366,"vw":0.604085},{"c":0.6067,"h":0.6093,"l":0.603,"n":323,"o":0.603,"t":"2026-10-21T14:45:00Z","v":317729,"vw":0.60723},{"c":0.604,"h":0.6084,"l":0.6038,"n":223,"o":0.6068,"t":"2026-10-21T14:50:00Z","v":167371,"vw":0.607581},{"c":0.603,"h":0.6046,"l":0.6018,"n":257,"o":0.6041,"t":"2026-10-21T14:55:00Z","v":243470,"vw":0.603083},{"c":0.6091,"h":0.6121,"l":0.6027,"n":197,"o":0.603,"t":"2026-10-21T15:00:00Z","v":145761,"vw":0.605115},{"c":0.609,"h":0.6138,"l":0.6061,"n":156,"o":0.6061,"t":"2026-10-21T15:05:00Z","v":80090,"vw":0.608943},{"c":0.6023,"h":0.6105,"l":0.6019,"n":264,"o":0.6089,"t":"2026-10-21T15:10:00Z","v":102204,"vw":0.60659},{"c":0.6029,"h":0.6061,"l":0.6024,"n":124,"o":0.6027,"t":"2026-10-21T15:15:00Z","v":45701,"vw":0.603559},{"c":0.6021,"h":0.6028,"l":0.6005,"n":145,"o":0.6023,"t":"2026-10-21T15:20:00Z","v":89060,"vw":0.601002},{"c":0.6002,"h":0.6026,"l":0.6002,"n":182,"o":0.6021,"t":"2026-10-21T15:25:00Z","v":183351,"vw":0.60155},{"c":0.5929,"h":0.6003,"l":0.5919,"n":310,"o":0.6002,"t":"2026-10-21T15:30:00Z","v":350098,"vw":0.595833},{"c":0.5906,"h":0.5932,"l":0.59,"n":452,"o":0.5928,"t":"2026-10-21T15:35:00Z","v":329350,"vw":0.591367},{"c":0.586,"h":0.5912,"l":0.586,"n":233,"o":0.5901,"t":"2026-10-21T15:40:00Z","v":230940,"vw":0.588594},{"c":0.5884,"h":0.5921,"l":0.586,"n":164,"o":0.5861,"t":"2026-10-21T15:45:00Z","v":142193,"vw":0.587797},{"c":0.595,"h":0.5951,"l":0.5874,"n":208,"o":0.5886,"t":"2026-10-21T15:50:00Z","v":153826,"vw":0.589313},{"c":0.592,"h":0.5946,"l":0.59,"n":119,"o":0.5917,"t":"2026-10-21T15:55:00Z","v":64866,"vw":0.591897},{"c":0.5874,"h":0.5902,"l":0.5856,"n":128,"o":0.59,"t":"2026-10-21T16:00:00Z","v":77800,"vw":0.586732},{"c":0.5866,"h":0.5875,"l":0.5856,"n":134,"o":0.5867,"t":"2026-10-21T16:05:00Z","v":85815,"vw":0.586149},{"c":0.5836,"h":0.5864,"l":0.5836,"n":116,"o":0.5864,"t":"2026-10-21T16:10:00Z","v":117502,"vw":0.585761},{"c":0.5833,"h":0.5839,"l":0.5833,"n":120,"o":0.5839,"t":"2026-10-21T16:15:00Z","v":73118,"vw":0.583402},{"c":0.5836,"h":0.5877,"l":0.5833,"n":340,"o":0.5833,"t":"2026-10-21T16:20:00Z","v":189277,"vw":0.584412},{"c":0.5842,"h":0.5877,"l":0.5816,"n":336,"o":0.5836,"t":"2026-10-21T16:25:00Z","v":242559,"vw":0.582909},{"c":0.5857,"h":0.5865,"l":0.5828,"n":200,"o":0.5837,"t":"2026-10-21T16:30:00Z","v":116130,"vw":0.583833},{"c":0.5905,"h":0.5905,"l":0.585,"n":200,"o":0.5855,"t":"2026-10-21T16:35:00Z","v":112424,"vw":0.585702},{"c":0.5889,"h":0.595,"l":0.5873,"n":219,"o":0.5927,"t":"2026-10-21T16:40:00Z","v":218328,"vw":0.591531},{"c":0.5876,"h":0.5895,"l":0.5853,"n":116,"o":0.5885,"t":"2026-10-21T16:45:00Z","v":86837,"vw":0.587752},{"c":0.5889,"h":0.5899,"l":0.5861,"n":111,"o":0.5871,"t":"2026-10-21T16:50:00Z","v":58694,"vw":0.588634},{"c":0.5875,"h":0.5911,"l":0.5875,"n":250,"o":0.5889,"t":"2026-10-21T16:55:00Z","v":119224,"vw":0.588746},{"c":0.5936,"h":0.594,"l":0.5861,"n":317,"o":0.5875,"t":"2026-10-21T17:00:00Z","v":359579,"vw":0.590288},{"c":0.5927,"h":0.5959,"l":0.5905,"n":435,"o":0.5938,"t":"2026-10-21T17:05:00Z","v":317495,"vw":0.593523},{"c":0.5881,"h":0.5924,"l":0.5878,"n":289,"o":0.5924,"t":"2026-10-21T17:10:00Z","v":166257,"vw":0.590854},{"c":0.5927,"h":0.5927,"l":0.5881,"n":131,"o":0.5884,"t":"2026-10-21T17:15:00Z","v":87402,"vw":0.589963},{"c":0.5903,"h":0.5927,"l":0.59,"n":123,"o":0.5927,"t":"2026-10-21T17:20:00Z","v":65013,"vw":0.590909},{"c":0.5931,"h":0.5931,"l":0.59,"n":193,"o":0.5904,"t":"2026-10-21T17:25:00Z","v":168377,"vw":0.591217},{"c":0.5926,"h":0.595,"l":0.5922,"n":183,"o":0.5927,"t":"2026-10-21T17:30:00Z","v":110628,"vw":0.594718},{"c":0.5925,"h":0.5926,"l":0.5923,"n":353,"o":0.5926,"t":"2026-10-21T17:35:00Z","v":265609,"vw":0.592523},{"c":0.5965,"h":0.5999,"l":0.5925,"n":376,"o":0.5925,"t":"2026-10-21T17:40:00Z","v":456354,"vw":0.598334},{"c":0.5949,"h":0.5988,"l":0.5927,"n":284,"o":0.597,"t":"2026-10-21T17:45:00Z","v":223622,"vw":0.595815},{"c":0.595,"h":0.5952,"l":0.5938,"n":94,"o":0.5944,"t":"2026-10-21T17:50:00Z","v":30996,"vw":0.594378},{"c":0.597,"h":0.5999,"l":0.5947,"n":335,"o":0.595,"t":"2026-10-21T17:55:00Z","v":237622,"vw":0.598214},{"c":0.6005,"h":0.6029,"l":0.597,"n":124,"o":0.5987,"t":"2026-10-21T18:00:00Z","v":50650,"vw":0.600197},{"c":0.6002,"h":0.605,"l":0.6002,"n":235,"o":0.6002,"t":"2026-10-21T18:05:00Z","v":158592,"vw":0.602215},{"c":0.6015,"h":0.6021,"l":0.6002,"n":171,"o":0.6002,"t":"2026-10-21T18:10:00Z","v":57882,"vw":0.601155},{"c":0.6042,"h":0.6068,"l":0.6014,"n":264,"o":0.6017,"t":"2026-10-21T18:15:00Z","v":118443,"vw":0.602835},{"c":0.6001,"h":0.6041,"l":0.599,"n":218,"o":0.6032,"t":"2026-10-21T18:20:00Z","v":186910,"vw":0.601099},{"c":0.6008,"h":0.6048,"l":0.6,"n":181,"o":0.6,"t":"2026-10-21T18:25:00Z","v":158653,"vw":0.600788},{"c":0.5985,"h":0.6009,"l":0.5981,"n":295,"o":0.6009,"t":"2026-10-21T18:30:00Z","v":259838,"vw":0.598379},{"c":0.6013,"h":0.6017,"l":0.5981,"n":183,"o":0.5983,"t":"2026-10-21T18:35:00Z","v":80685,"vw":0.59945},{"c":0.6016,"h":0.6022,"l":0.6008,"n":213,"o":0.6008,"t":"2026-10-21T18:40:00Z","v":79088,"vw":0.601491},{"c":0.6005,"h":0.6032,"l":0.5997,"n":336,"o":0.6016,"t":"2026-10-21T18:45:00Z","v":266020,"vw":0.601891},{"c":0.6072,"h":0.6093,"l":0.5991,"n":342,"o":0.6006,"t":"2026-10-21T18:50:00Z","v":200874,"vw":0.602294},{"c":0.6096,"h":0.61,"l":0.606,"n":290,"o":0.606,"t":"2026-10-21T18:55:00Z","v":94407,"vw":0.607932},{"c":0.6154,"h":0.6163,"l":0.6084,"n":238,"o":0.6085,"t":"2026-10-21T19:00:00Z","v":88795,"vw":0.613107},{"c":0.6096,"h":0.6152,"l":0.6095,"n":309,"o":0.6149,"t":"2026-10-21T19:05:00Z","v":48335,"vw":0.611707},{"c":0.6142,"h":0.6142,"l":0.6086,"n":430,"o":0.6094,"t":"2026-10-21T19:10:00Z","v":163384,"vw":0.610109},{"c":0.6187,"h":0.62,"l":0.6118,"n":289,"o":0.6141,"t":"2026-10-21T19:15:00Z","v":51539,"vw":0.615684},{"c":0.6291,"h":0.6292,"l":0.6176,"n":639,"o":0.6198,"t":"2026-10-21T19:20:00Z","v":117707,"vw":0.625481},{"c":0.6295,"h":0.6295,"l":0.6279,"n":198,"o":0.629,"t":"2026-10-21T19:25:00Z","v":146118,"vw":0.629281},{"c":0.6328,"h":0.6372,"l":0.6294,"n":785,"o":0.6295,"t":"2026-10-21T19:30:00Z","v":448004,"vw":0.633229},{"c":0.6361,"h":0.6383,"l":0.6327,"n":667,"o":0.6328,"t":"2026-10-21T19:35:00Z","v":383422,"vw":0.635521},{"c":0.6334,"h":0.6363,"l":0.6329,"n":635,"o":0.636,"t":"2026-10-21T19:40:00Z","v":769821,"vw":0.633682},{"c":0.6313,"h":0.6363,"l":0.6277,"n":946,"o":0.6334,"t":"2026-10-21T19:45:00Z","v":940950,"vw":0.631964},{"c":0.6288,"h":0.6301,"l":0.6261,"n":838,"o":0.6301,"t":"2026-10-21T19:50:00Z","v":569981,"vw":0.628151},{"c":0.6354,"h":0.6488,"l":0.6269,"n":1960,"o":0.6288,"t":"2026-10-21T19:55:00Z","v":611107,"vw":0.635055},{"c":0.643,"h":0.643,"l":0.6312,"n":6,"o":0.6312,"t":"2026-10-21T20:00:00Z","v":218540,"vw":0.631215},{"c":0.643,"h":0.643,"l":0.6312,"n":8,"o":0.635,"t":"2026-10-21T20:05:00Z","v":835,"vw":0.637939},{"c":0.6499,"h":0.6499,"l":0.6499,"n":2,"o":0.6499,"t":"2026-10-21T20:10:00Z","v":2080,"vw":0.6499},{"c":0.6312,"h":0.633,"l":0.63,"n":6,"o":0.633,"t":"2026-10-21T20:15:00Z","v":1500,"vw":0.631309},{"c":0.637,"h":0.637,"l":0.637,"n":1,"o":0.637,"t":"2026-10-21T20:20:00Z","v":123,"vw":0.637},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-10-21T20:25:00Z","v":176,"vw":0.63},{"c":0.63,"h":0.6368,"l":0.63,"n":11,"o":0.6368,"t":"2026-10-21T20:30:00Z","v":1841,"vw":0.630594},{"c":0.63,"h":0.63,"l":0.6299,"n":6,"o":0.6299,"t":"2026-10-21T20:40:00Z","v":506,"vw":0.62998},{"c":0.6259,"h":0.63,"l":0.6186,"n":5,"o":0.63,"t":"2026-10-21T20:45:00Z","v":588,"vw":0.622862},{"c":0.6186,"h":0.6259,"l":0.6186,"n":27,"o":0.6259,"t":"2026-10-21T20:50:00Z","v":18599,"vw":0.625311},{"c":0.6221,"h":0.6221,"l":0.6221,"n":1,"o":0.6221,"t":"2026-10-21T21:15:00Z","v":2400,"vw":0.6221},{"c":0.63,"h":0.63,"l":0.622,"n":2,"o":0.622,"t":"2026-10-21T21:20:00Z","v":200,"vw":0.626},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-21T21:45:00Z","v":100,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-21T21:55:00Z","v":1500,"vw":0.63},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-21T22:00:00Z","v":600,"vw":0.625},{"c":0.625,"h":0.625,"l":0.625,"n":1,"o":0.625,"t":"2026-10-21T22:05:00Z","v":200,"vw":0.625},{"c":0.625,"h":0.63,"l":0.625,"n":5,"o":0.63,"t":"2026-10-21T22:15:00Z","v":2885,"vw":0.627288},{"c":0.6276,"h":0.6276,"l":0.6276,"n":1,"o":0.6276,"t":"2026-10-21T22:30:00Z","v":100,"vw":0.6276},{"c":0.624,"h":0.624,"l":0.624,"n":5,"o":0.624,"t":"2026-10-21T22:35:00Z","v":1063,"vw":0.624},{"c":0.6206,"h":0.6206,"l":0.6206,"n":1,"o":0.6206,"t":"2026-10-21T22:40:00Z","v":1000,"vw":0.6206},{"c":0.6199,"h":0.62,"l":0.6199,"n":5,"o":0.62,"t":"2026-10-21T22:45:00Z","v":3701,"vw":0.619932},{"c":0.6192,"h":0.6192,"l":0.6192,"n":2,"o":0.6192,"t":"2026-10-21T22:50:00Z","v":549,"vw":0.6192},{"c":0.619,"h":0.6192,"l":0.619,"n":4,"o":0.6192,"t":"2026-10-21T23:10:00Z","v":916,"vw":0.619102},{"c":0.6209,"h":0.6209,"l":0.62,"n":5,"o":0.62,"t":"2026-10-21T23:30:00Z","v":2509,"vw":0.62033},{"c":0.6205,"h":0.6302,"l":0.6205,"n":63,"o":0.6301,"t":"2026-10-22T08:00:00Z","v":18954,"vw":0.627805},{"c":0.6205,"h":0.6205,"l":0.6205,"n":2,"o":0.6205,"t":"2026-10-22T08:05:00Z","v":234,"vw":0.6205},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-22T08:10:00Z","v":100,"vw":0.6201},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-22T08:15:00Z","v":300,"vw":0.6201},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-22T08:25:00Z","v":3625,"vw":0.6201},{"c":0.627,"h":0.627,"l":0.627,"n":12,"o":0.627,"t":"2026-10-22T08:30:00Z","v":839,"vw":0.627},{"c":0.6299,"h":0.6299,"l":0.6299,"n":2,"o":0.6299,"t":"2026-10-22T08:35:00Z","v":2788,"vw":0.6299},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-22T08:40:00Z","v":235,"vw":0.6201},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-22T08:50:00Z","v":129,"vw":0.6201},{"c":0.611,"h":0.6201,"l":0.611,"n":7,"o":0.6201,"t":"2026-10-22T09:00:00Z","v":1099,"vw":0.619099},{"c":0.6084,"h":0.6084,"l":0.6084,"n":1,"o":0.6084,"t":"2026-10-22T09:10:00Z","v":223,"vw":0.6084},{"c":0.6187,"h":0.6187,"l":0.6187,"n":1,"o":0.6187,"t":"2026-10-22T09:20:00Z","v":1330,"vw":0.6187},{"c":0.62,"h":0.62,"l":0.6199,"n":6,"o":0.62,"t":"2026-10-22T09:25:00Z","v":2263,"vw":0.619974},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-22T09:35:00Z","v":1000,"vw":0.6201},{"c":0.6187,"h":0.6189,"l":0.6187,"n":2,"o":0.6189,"t":"2026-10-22T09:40:00Z","v":260,"vw":0.6188},{"c":0.6183,"h":0.6188,"l":0.6183,"n":6,"o":0.6188,"t":"2026-10-22T10:10:00Z","v":1785,"vw":0.618496},{"c":0.6188,"h":0.6188,"l":0.6188,"n":1,"o":0.6188,"t":"2026-10-22T10:35:00Z","v":100,"vw":0.6188},{"c":0.6188,"h":0.6188,"l":0.6188,"n":1,"o":0.6188,"t":"2026-10-22T10:50:00Z","v":500,"vw":0.6188},{"c":0.6189,"h":0.6189,"l":0.6189,"n":1,"o":0.6189,"t":"2026-10-22T11:00:00Z","v":1500,"vw":0.6189},{"c":0.6189,"h":0.6189,"l":0.6189,"n":1,"o":0.6189,"t":"2026-10-22T11:05:00Z","v":284,"vw":0.6189},{"c":0.6083,"h":0.6083,"l":0.6083,"n":1,"o":0.6083,"t":"2026-10-22T11:15:00Z","v":10000,"vw":0.6083},{"c":0.6085,"h":0.6085,"l":0.6085,"n":1,"o":0.6085,"t":"2026-10-22T11:40:00Z","v":1204,"vw":0.6085},{"c":0.6098,"h":0.6098,"l":0.6098,"n":2,"o":0.6098,"t":"2026-10-22T11:45:00Z","v":105,"vw":0.6098},{"c":0.6082,"h":0.6082,"l":0.6082,"n":1,"o":0.6082,"t":"2026-10-22T12:05:00Z","v":100,"vw":0.6082},{"c":0.6035,"h":0.6085,"l":0.6,"n":26,"o":0.6085,"t":"2026-10-22T12:10:00Z","v":5069,"vw":0.603281},{"c":0.605,"h":0.605,"l":0.6006,"n":2,"o":0.6006,"t":"2026-10-22T12:20:00Z","v":473,"vw":0.603605},{"c":0.604,"h":0.605,"l":0.604,"n":6,"o":0.605,"t":"2026-10-22T12:25:00Z","v":3012,"vw":0.604033},{"c":0.609,"h":0.609,"l":0.609,"n":1,"o":0.609,"t":"2026-10-22T12:30:00Z","v":115,"vw":0.609},{"c":0.6098,"h":0.61,"l":0.6098,"n":4,"o":0.61,"t":"2026-10-22T12:35:00Z","v":1198,"vw":0.609915},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-10-22T12:40:00Z","v":1000,"vw":0.61},{"c":0.6098,"h":0.6098,"l":0.6098,"n":1,"o":0.6098,"t":"2026-10-22T12:45:00Z","v":500,"vw":0.6098},{"c":0.6096,"h":0.6097,"l":0.6096,"n":3,"o":0.6097,"t":"2026-10-22T12:50:00Z","v":322,"vw":0.609667},{"c":0.6096,"h":0.6096,"l":0.6096,"n":2,"o":0.6096,"t":"2026-10-22T13:00:00Z","v":200,"vw":0.6096},{"c":0.6098,"h":0.6098,"l":0.6096,"n":3,"o":0.6096,"t":"2026-10-22T13:05:00Z","v":300,"vw":0.609669},{"c":0.608,"h":0.6082,"l":0.608,"n":3,"o":0.6082,"t":"2026-10-22T13:10:00Z","v":3500,"vw":0.608029},{"c":0.6007,"h":0.6007,"l":0.6007,"n":2,"o":0.6007,"t":"2026-10-22T13:20:00Z","v":211,"vw":0.6007},{"c":0.6045,"h":0.6059,"l":0.6045,"n":4,"o":0.6059,"t":"2026-10-22T13:25:00Z","v":1120,"vw":0.605614},{"c":0.6349,"h":0.6349,"l":0.6045,"n":349,"o":0.6082,"t":"2026-10-22T13:30:00Z","v":186247,"vw":0.622052},{"c":0.675,"h":0.6769,"l":0.6382,"n":676,"o":0.6382,"t":"2026-10-22T13:35:00Z","v":476024,"vw":0.664203},{"c":0.6627,"h":0.675,"l":0.6544,"n":252,"o":0.6727,"t":"2026-10-22T13:40:00Z","v":187009,"vw":0.662573},{"c":0.6665,"h":0.6688,"l":0.6573,"n":257,"o":0.6626,"t":"2026-10-22T13:45:00Z","v":133360,"vw":0.662712},{"c":0.6681,"h":0.6686,"l":0.6607,"n":186,"o":0.6646,"t":"2026-10-22T13:50:00Z","v":150938,"vw":0.665048},{"c":0.6612,"h":0.6747,"l":0.6606,"n":418,"o":0.6673,"t":"2026-10-22T13:55:00Z","v":368741,"vw":0.670603},{"c":0.6612,"h":0.6648,"l":0.6526,"n":538,"o":0.6612,"t":"2026-10-22T14:00:00Z","v":151219,"vw":0.66027},{"c":0.6597,"h":0.6649,"l":0.6582,"n":171,"o":0.6615,"t":"2026-10-22T14:05:00Z","v":79714,"vw":0.663268},{"c":0.663,"h":0.6645,"l":0.6598,"n":208,"o":0.6632,"t":"2026-10-22T14:10:00Z","v":64739,"vw":0.662493},{"c":0.6667,"h":0.6667,"l":0.6564,"n":826,"o":0.6646,"t":"2026-10-22T14:15:00Z","v":479509,"vw":0.663252},{"c":0.6583,"h":0.6698,"l":0.6562,"n":665,"o":0.6667,"t":"2026-10-22T14:20:00Z","v":602651,"vw":0.663564},{"c":0.6553,"h":0.6594,"l":0.6526,"n":379,"o":0.6588,"t":"2026-10-22T14:25:00Z","v":206980,"vw":0.655397},{"c":0.6568,"h":0.6594,"l":0.6548,"n":443,"o":0.6583,"t":"2026-10-22T14:30:00Z","v":180331,"vw":0.656489},{"c":0.6544,"h":0.6573,"l":0.6537,"n":277,"o":0.6568,"t":"2026-10-22T14:35:00Z","v":168507,"vw":0.654745},{"c":0.6543,"h":0.6568,"l":0.6506,"n":680,"o":0.6543,"t":"2026-10-22T14:40:00Z","v":553002,"vw":0.653549},{"c":0.646,"h":0.6544,"l":0.6447,"n":433,"o":0.6543,"t":"2026-10-22T14:45:00Z","v":440698,"vw":0.651409},{"c":0.6473,"h":0.6504,"l":0.6442,"n":373,"o":0.646,"t":"2026-10-22T14:50:00Z","v":195598,"vw":0.645017},{"c":0.6518,"h":0.654,"l":0.6482,"n":200,"o":0.649,"t":"2026-10-22T14:55:00Z","v":79714,"vw":0.650443},{"c":0.6453,"h":0.6518,"l":0.6453,"n":615,"o":0.6517,"t":"2026-10-22T15:00:00Z","v":395303,"vw":0.648947},{"c":0.6414,"h":0.6453,"l":0.6412,"n":419,"o":0.6452,"t":"2026-10-22T15:05:00Z","v":473176,"vw":0.641826},{"c":0.6429,"h":0.6433,"l":0.6363,"n":565,"o":0.6414,"t":"2026-10-22T15:10:00Z","v":353129,"vw":0.63982},{"c":0.6568,"h":0.6568,"l":0.6429,"n":527,"o":0.643,"t":"2026-10-22T15:15:00Z","v":468898,"vw":0.653176},{"c":0.6593,"h":0.66,"l":0.6568,"n":649,"o":0.6568,"t":"2026-10-22T15:20:00Z","v":722109,"vw":0.658858},{"c":0.6608,"h":0.6676,"l":0.6593,"n":677,"o":0.6593,"t":"2026-10-22T15:25:00Z","v":742103,"vw":0.662576},{"c":0.6607,"h":0.6609,"l":0.6588,"n":391,"o":0.6608,"t":"2026-10-22T15:30:00Z","v":412227,"vw":0.659662},{"c":0.666,"h":0.6691,"l":0.6607,"n":682,"o":0.6607,"t":"2026-10-22T15:35:00Z","v":534821,"vw":0.666905},{"c":0.6651,"h":0.6688,"l":0.6637,"n":844,"o":0.666,"t":"2026-10-22T15:40:00Z","v":1177798,"vw":0.667037},{"c":0.668,"h":0.668,"l":0.6648,"n":709,"o":0.6651,"t":"2026-10-22T15:45:00Z","v":584907,"vw":0.667367},{"c":0.6857,"h":0.6859,"l":0.6679,"n":829,"o":0.668,"t":"2026-10-22T15:50:00Z","v":959854,"vw":0.678877},{"c":0.6865,"h":0.6882,"l":0.6842,"n":721,"o":0.6858,"t":"2026-10-22T15:55:00Z","v":879403,"vw":0.685902},{"c":0.6818,"h":0.6913,"l":0.6802,"n":723,"o":0.6866,"t":"2026-10-22T16:00:00Z","v":471724,"vw":0.687472},{"c":0.695,"h":0.6952,"l":0.6817,"n":528,"o":0.6818,"t":"2026-10-22T16:05:00Z","v":453236,"vw":0.686932},{"c":0.6965,"h":0.7,"l":0.6943,"n":525,"o":0.6951,"t":"2026-10-22T16:10:00Z","v":378712,"vw":0.697499},{"c":0.6933,"h":0.6981,"l":0.6933,"n":795,"o":0.6965,"t":"2026-10-22T16:15:00Z","v":492498,"vw":0.697129},{"c":0.7056,"h":0.7095,"l":0.6926,"n":846,"o":0.694,"t":"2026-10-22T16:20:00Z","v":866280,"vw":0.700736},{"c":0.7019,"h":0.7093,"l":0.7002,"n":770,"o":0.7057,"t":"2026-10-22T16:25:00Z","v":1047006,"vw":0.704177},{"c":0.6963,"h":0.702,"l":0.6954,"n":767,"o":0.702,"t":"2026-10-22T16:30:00Z","v":576725,"vw":0.699906},{"c":0.7034,"h":0.7034,"l":0.6962,"n":284,"o":0.6962,"t":"2026-10-22T16:35:00Z","v":305768,"vw":0.702078},{"c":0.7019,"h":0.7086,"l":0.7011,"n":648,"o":0.7032,"t":"2026-10-22T16:40:00Z","v":532171,"vw":0.703482},{"c":0.6909,"h":0.702,"l":0.6904,"n":771,"o":0.702,"t":"2026-10-22T16:45:00Z","v":501600,"vw":0.694539},{"c":0.6853,"h":0.6909,"l":0.6813,"n":1553,"o":0.6908,"t":"2026-10-22T16:50:00Z","v":566224,"vw":0.687044},{"c":0.6896,"h":0.6943,"l":0.6839,"n":274,"o":0.685,"t":"2026-10-22T16:55:00Z","v":291663,"vw":0.689704},{"c":0.6822,"h":0.6922,"l":0.6822,"n":243,"o":0.6897,"t":"2026-10-22T17:00:00Z","v":159271,"vw":0.689511},{"c":0.6865,"h":0.6865,"l":0.6821,"n":206,"o":0.6822,"t":"2026-10-22T17:05:00Z","v":162304,"vw":0.683658},{"c":0.6863,"h":0.6886,"l":0.6851,"n":148,"o":0.6869,"t":"2026-10-22T17:10:00Z","v":162015,"vw":0.686069},{"c":0.6949,"h":0.6949,"l":0.6843,"n":233,"o":0.6859,"t":"2026-10-22T17:15:00Z","v":185933,"vw":0.689089},{"c":0.685,"h":0.6949,"l":0.6838,"n":295,"o":0.6897,"t":"2026-10-22T17:20:00Z","v":278854,"vw":0.692312},{"c":0.684,"h":0.6867,"l":0.6838,"n":140,"o":0.6858,"t":"2026-10-22T17:25:00Z","v":78160,"vw":0.685897},{"c":0.6794,"h":0.684,"l":0.6788,"n":269,"o":0.6837,"t":"2026-10-22T17:30:00Z","v":98972,"vw":0.680358},{"c":0.6795,"h":0.6796,"l":0.679,"n":311,"o":0.679,"t":"2026-10-22T17:35:00Z","v":115971,"vw":0.67937},{"c":0.6838,"h":0.6841,"l":0.6794,"n":426,"o":0.6794,"t":"2026-10-22T17:40:00Z","v":541702,"vw":0.68045},{"c":0.6844,"h":0.6867,"l":0.682,"n":359,"o":0.6838,"t":"2026-10-22T17:45:00Z","v":321116,"vw":0.683708},{"c":0.6852,"h":0.6852,"l":0.6829,"n":407,"o":0.684,"t":"2026-10-22T17:50:00Z","v":449338,"vw":0.683391},{"c":0.6784,"h":0.6884,"l":0.6772,"n":660,"o":0.6851,"t":"2026-10-22T17:55:00Z","v":594804,"vw":0.683975},{"c":0.6742,"h":0.6785,"l":0.6704,"n":403,"o":0.6785,"t":"2026-10-22T18:00:00Z","v":279454,"vw":0.673394},{"c":0.6831,"h":0.6842,"l":0.6741,"n":501,"o":0.6742,"t":"2026-10-22T18:05:00Z","v":688516,"vw":0.679875},{"c":0.6846,"h":0.6893,"l":0.6815,"n":481,"o":0.6831,"t":"2026-10-22T18:10:00Z","v":302431,"vw":0.682978},{"c":0.6857,"h":0.6896,"l":0.6791,"n":416,"o":0.6846,"t":"2026-10-22T18:15:00Z","v":198951,"vw":0.68197},{"c":0.6852,"h":0.6892,"l":0.6852,"n":159,"o":0.6857,"t":"2026-10-22T18:20:00Z","v":77175,"vw":0.686369},{"c":0.6791,"h":0.6853,"l":0.6757,"n":361,"o":0.6852,"t":"2026-10-22T18:25:00Z","v":155779,"vw":0.680298},{"c":0.6838,"h":0.6865,"l":0.6793,"n":357,"o":0.6795,"t":"2026-10-22T18:30:00Z","v":262891,"vw":0.680633},{"c":0.6858,"h":0.6883,"l":0.6836,"n":172,"o":0.6838,"t":"2026-10-22T18:35:00Z","v":114622,"vw":0.684521},{"c":0.6946,"h":0.6954,"l":0.6857,"n":362,"o":0.6858,"t":"2026-10-22T18:40:00Z","v":249075,"vw":0.69104},{"c":0.6951,"h":0.6976,"l":0.6942,"n":447,"o":0.6947,"t":"2026-10-22T18:45:00Z","v":361415,"vw":0.695114},{"c":0.6915,"h":0.6951,"l":0.6914,"n":786,"o":0.695,"t":"2026-10-22T18:50:00Z","v":597101,"vw":0.69296},{"c":0.6883,"h":0.6917,"l":0.6881,"n":545,"o":0.6916,"t":"2026-10-22T18:55:00Z","v":498681,"vw":0.690155},{"c":0.6883,"h":0.6884,"l":0.6866,"n":563,"o":0.6883,"t":"2026-10-22T19:00:00Z","v":546510,"vw":0.687413},{"c":0.6941,"h":0.6941,"l":0.6882,"n":436,"o":0.6883,"t":"2026-10-22T19:05:00Z","v":780091,"vw":0.690021},{"c":0.6975,"h":0.6975,"l":0.6919,"n":914,"o":0.694,"t":"2026-10-22T19:10:00Z","v":921499,"vw":0.694636},{"c":0.7017,"h":0.7018,"l":0.6944,"n":953,"o":0.6974,"t":"2026-10-22T19:15:00Z","v":1073950,"vw":0.69722},{"c":0.7007,"h":0.7042,"l":0.6975,"n":1188,"o":0.7017,"t":"2026-10-22T19:20:00Z","v":1236284,"vw":0.700603},{"c":0.7035,"h":0.7044,"l":0.7007,"n":521,"o":0.7007,"t":"2026-10-22T19:25:00Z","v":517635,"vw":0.702478},{"c":0.7005,"h":0.7057,"l":0.7005,"n":1079,"o":0.7034,"t":"2026-10-22T19:30:00Z","v":999246,"vw":0.703521},{"c":0.6994,"h":0.7012,"l":0.6991,"n":548,"o":0.7005,"t":"2026-10-22T19:35:00Z","v":473427,"vw":0.700112},{"c":0.6987,"h":0.7043,"l":0.6971,"n":874,"o":0.6995,"t":"2026-10-22T19:40:00Z","v":551260,"vw":0.699483},{"c":0.704,"h":0.7041,"l":0.6974,"n":775,"o":0.6987,"t":"2026-10-22T19:45:00Z","v":571929,"vw":0.699813},{"c":0.7138,"h":0.714,"l":0.704,"n":801,"o":0.704,"t":"2026-10-22T19:50:00Z","v":1086962,"vw":0.710449},{"c":0.7274,"h":0.7276,"l":0.7104,"n":1734,"o":0.7137,"t":"2026-10-22T19:55:00Z","v":596228,"vw":0.720082},{"c":0.71,"h":0.727,"l":0.71,"n":22,"o":0.727,"t":"2026-10-22T20:00:00Z","v":295487,"vw":0.726863},{"c":0.73,"h":0.73,"l":0.71,"n":7,"o":0.71,"t":"2026-10-22T20:05:00Z","v":1163,"vw":0.722943},{"c":0.716,"h":0.7298,"l":0.716,"n":6,"o":0.7298,"t":"2026-10-22T20:15:00Z","v":1795,"vw":0.72004},{"c":0.716,"h":0.716,"l":0.716,"n":1,"o":0.716,"t":"2026-10-22T20:20:00Z","v":260,"vw":0.716},{"c":0.727,"h":0.727,"l":0.727,"n":1,"o":0.727,"t":"2026-10-22T20:25:00Z","v":100,"vw":0.727},{"c":0.7307,"h":0.7307,"l":0.7256,"n":24,"o":0.727,"t":"2026-10-22T20:30:00Z","v":50507,"vw":0.727532},{"c":0.7307,"h":0.74,"l":0.7307,"n":7,"o":0.7399,"t":"2026-10-22T20:35:00Z","v":5711,"vw":0.739564},{"c":0.7307,"h":0.7315,"l":0.7307,"n":5,"o":0.7315,"t":"2026-10-22T20:40:00Z","v":4277,"vw":0.730924},{"c":0.731,"h":0.731,"l":0.731,"n":2,"o":0.731,"t":"2026-10-22T20:45:00Z","v":435,"vw":0.731},{"c":0.7308,"h":0.7308,"l":0.7308,"n":1,"o":0.7308,"t":"2026-10-22T20:50:00Z","v":142,"vw":0.7308},{"c":0.7316,"h":0.7316,"l":0.7307,"n":3,"o":0.7307,"t":"2026-10-22T20:55:00Z","v":1590,"vw":0.730808},{"c":0.7315,"h":0.7316,"l":0.7315,"n":5,"o":0.7316,"t":"2026-10-22T21:00:00Z","v":335,"vw":0.731533},{"c":0.7316,"h":0.7435,"l":0.7316,"n":5,"o":0.7435,"t":"2026-10-22T21:05:00Z","v":1439,"vw":0.739124},{"c":0.7316,"h":0.7316,"l":0.7316,"n":1,"o":0.7316,"t":"2026-10-22T21:10:00Z","v":3000,"vw":0.7316},{"c":0.7399,"h":0.7432,"l":0.7315,"n":11,"o":0.74,"t":"2026-10-22T21:20:00Z","v":1936,"vw":0.739235},{"c":0.7316,"h":0.7399,"l":0.7316,"n":5,"o":0.7399,"t":"2026-10-22T21:25:00Z","v":1238,"vw":0.733856},{"c":0.7316,"h":0.7316,"l":0.7316,"n":1,"o":0.7316,"t":"2026-10-22T21:30:00Z","v":1009,"vw":0.7316},{"c":0.7317,"h":0.7317,"l":0.7317,"n":1,"o":0.7317,"t":"2026-10-22T21:35:00Z","v":500,"vw":0.7317},{"c":0.732,"h":0.732,"l":0.7316,"n":3,"o":0.7316,"t":"2026-10-22T21:40:00Z","v":894,"vw":0.731914},{"c":0.732,"h":0.732,"l":0.72,"n":15,"o":0.7317,"t":"2026-10-22T21:50:00Z","v":15832,"vw":0.730626},{"c":0.7183,"h":0.7201,"l":0.7183,"n":8,"o":0.7201,"t":"2026-10-22T22:00:00Z","v":9948,"vw":0.720022},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-10-22T22:15:00Z","v":1000,"vw":0.7201},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-22T22:35:00Z","v":1250,"vw":0.72},{"c":0.7298,"h":0.7298,"l":0.7298,"n":2,"o":0.7298,"t":"2026-10-22T22:40:00Z","v":106,"vw":0.7298},{"c":0.72,"h":0.7298,"l":0.72,"n":4,"o":0.7298,"t":"2026-10-22T22:45:00Z","v":1867,"vw":0.725795},{"c":0.7298,"h":0.73,"l":0.7298,"n":3,"o":0.73,"t":"2026-10-22T23:00:00Z","v":502,"vw":0.72994},{"c":0.7281,"h":0.73,"l":0.7281,"n":3,"o":0.7298,"t":"2026-10-22T23:05:00Z","v":300,"vw":0.7293},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-22T23:10:00Z","v":930,"vw":0.72},{"c":0.7279,"h":0.7279,"l":0.7277,"n":3,"o":0.7277,"t":"2026-10-22T23:15:00Z","v":1204,"vw":0.727815},{"c":0.72,"h":0.7276,"l":0.72,"n":3,"o":0.7276,"t":"2026-10-22T23:20:00Z","v":3212,"vw":0.720712},{"c":0.7269,"h":0.728,"l":0.7269,"n":9,"o":0.728,"t":"2026-10-22T23:25:00Z","v":8516,"vw":0.727974},{"c":0.718,"h":0.7201,"l":0.718,"n":11,"o":0.7181,"t":"2026-10-22T23:40:00Z","v":5098,"vw":0.718334},{"c":0.7153,"h":0.7154,"l":0.7153,"n":2,"o":0.7154,"t":"2026-10-22T23:45:00Z","v":1000,"vw":0.71535},{"c":0.704,"h":0.704,"l":0.704,"n":1,"o":0.704,"t":"2026-10-22T23:50:00Z","v":200,"vw":0.704},{"c":0.704,"h":0.7107,"l":0.704,"n":8,"o":0.704,"t":"2026-10-22T23:55:00Z","v":3501,"vw":0.705868}],"history":[{"c":0.7027,"h":0.725,"l":0.6436,"n":13095,"o":0.65,"t":"2024-10-21T04:00:00Z","v":7247599,"vw":0.690017},{"c":0.6895,"h":0.6985,"l":0.6463,"n":8659,"o":0.68,"t":"2024-10-22T04:00:00Z","v":3521897,"vw":0.675349},{"c":0.6365,"h":0.69,"l":0.6365,"n":4901,"o":0.69,"t":"2024-10-23T04:00:00Z","v":2547071,"vw":0.669657},{"c":0.6061,"h":0.671,"l":0.601,"n":5490,"o":0.671,"t":"2024-10-24T04:00:00Z","v":2187648,"vw":0.626059},{"c":0.5711,"h":0.6115,"l":0.57,"n":5076,"o":0.6,"t":"2024-10-25T04:00:00Z","v":1807258,"vw":0.583629},{"c":0.5794,"h":0.6048,"l":0.5664,"n":6149,"o":0.598,"t":"2024-10-28T04:00:00Z","v":1698207,"vw":0.584261},{"c":0.5619,"h":0.5841,"l":0.5528,"n":6741,"o":0.5712,"t":"2024-10-29T04:00:00Z","v":1264731,"vw":0.570494},{"c":0.5173,"h":0.5758,"l":0.512,"n":6312,"o":0.5619,"t":"2024-10-30T04:00:00Z","v":2414055,"vw":0.536618},{"c":0.4733,"h":0.52,"l":0.471,"n":7248,"o":0.5,"t":"2024-10-31T04:00:00Z","v":2733071,"vw":0.487249},{"c":0.4515,"h":0.4899,"l":0.425,"n":9126,"o":0.4699,"t":"2024-11-01T04:00:00Z","v":3090112,"vw":0.445224},{"c":0.4497,"h":0.4649,"l":0.4357,"n":5132,"o":0.4515,"t":"2024-11-04T05:00:00Z","v":1557725,"vw":0.445868},{"c":0.4356,"h":0.4613,"l":0.415,"n":6242,"o":0.4397,"t":"2024-11-05T05:00:00Z","v":1882971,"vw":0.430028},{"c":0.4052,"h":0.4356,"l":0.392,"n":7407,"o":0.4128,"t":"2024-11-06T05:00:00Z","v":1806253,"vw":0.404766},{"c":0.3826,"h":0.4267,"l":0.3707,"n":6009,"o":0.424,"t":"2024-11-07T05:00:00Z","v":1632847,"vw":0.387147},{"c":0.3726,"h":0.4,"l":0.34,"n":6905,"o":0.39,"t":"2024-11-08T05:00:00Z","v":2056765,"vw":0.362632},{"c":0.3599,"h":0.3901,"l":0.3501,"n":5565,"o":0.3691,"t":"2024-11-11T05:00:00Z","v":2738121,"vw":0.35899},{"c":0.2964,"h":0.3489,"l":0.2921,"n":9575,"o":0.33,"t":"2024-11-12T05:00:00Z","v":5065044,"vw":0.305853},{"c":0.2962,"h":0.3013,"l":0.2662,"n":9760,"o":0.2875,"t":"2024-11-13T05:00:00Z","v":3691737,"vw":0.276843},{"c":0.315,"h":0.3178,"l":0.29,"n":7362,"o":0.299,"t":"2024-11-14T05:00:00Z","v":3386866,"vw":0.304614},{"c":0.2698,"h":0.3329,"l":0.2,"n":10158,"o":0.3138,"t":"2024-11-15T05:00:00Z","v":19223675,"vw":0.227563},{"c":0.2848,"h":0.29,"l":0.27,"n":7783,"o":0.27,"t":"2024-11-18T05:00:00Z","v":7077563,"vw":0.281301},{"c":0.3297,"h":0.3852,"l":0.279,"n":16861,"o":0.279,"t":"2024-11-19T05:00:00Z","v":15047927,"vw":0.341781},{"c":0.31,"h":0.3699,"l":0.2919,"n":7649,"o":0.3606,"t":"2024-11-20T05:00:00Z","v":4322484,"vw":0.303517},{"c":0.3,"h":0.3198,"l":0.2925,"n":5406,"o":0.3049,"t":"2024-11-21T05:00:00Z","v":3009713,"vw":0.302584},{"c":0.3058,"h":0.3093,"l":0.2902,"n":4276,"o":0.2902,"t":"2024-11-22T05:00:00Z","v":1990157,"vw":0.299151},{"c":0.3418,"h":0.3572,"l":0.3073,"n":6948,"o":0.3073,"t":"2024-11-25T05:00:00Z","v":3814884,"vw":0.33908},{"c":0.328,"h":0.3715,"l":0.3156,"n":3937,"o":0.3691,"t":"2024-11-26T05:00:00Z","v":1603660,"vw":0.338304},{"c":0.3265,"h":0.3399,"l":0.3106,"n":4020,"o":0.319,"t":"2024-11-27T05:00:00Z","v":2876001,"vw":0.321198},{"c":0.3502,"h":0.36,"l":0.3351,"n":2771,"o":0.34,"t":"2024-11-29T05:00:00Z","v":1261169,"vw":0.348104},{"c":0.3743,"h":0.39,"l":0.3567,"n":4652,"o":0.3567,"t":"2024-12-02T05:00:00Z","v":2253473,"vw":0.374435},{"c":0.3638,"h":0.3826,"l":0.36,"n":3032,"o":0.3713,"t":"2024-12-03T05:00:00Z","v":1078605,"vw":0.365082},{"c":0.3729,"h":0.3842,"l":0.35,"n":2664,"o":0.35,"t":"2024-12-04T05:00:00Z","v":1238196,"vw":0.367568},{"c":0.3987,"h":0.4223,"l":0.386,"n":6142,"o":0.39,"t":"2024-12-05T05:00:00Z","v":2470732,"vw":0.403528},{"c":0.4492,"h":0.4722,"l":0.4163,"n":9613,"o":0.42,"t":"2024-12-06T05:00:00Z","v":2670736,"vw":0.452137},{"c":0.4881,"h":0.5155,"l":0.4704,"n":9848,"o":0.5036,"t":"2024-12-09T05:00:00Z","v":4157844,"vw":0.486623},{"c":0.4401,"h":0.4918,"l":0.4261,"n":4680,"o":0.4876,"t":"2024-12-10T05:00:00Z","v":2574835,"vw":0.443608},{"c":0.4605,"h":0.469,"l":0.4321,"n":4236,"o":0.4672,"t":"2024-12-11T05:00:00Z","v":1364086,"vw":0.446411},{"c":0.4144,"h":0.465,"l":0.3907,"n":3917,"o":0.46,"t":"2024-12-12T05:00:00Z","v":2089235,"vw":0.423228},{"c":0.4094,"h":0.4185,"l":0.3799,"n":5445,"o":0.41,"t":"2024-12-13T05:00:00Z","v":2408209,"vw":0.391338},{"c":0.4118,"h":0.416,"l":0.391,"n":6364,"o":0.4,"t":"2024-12-16T05:00:00Z","v":1659115,"vw":0.401428},{"c":0.3787,"h":0.4191,"l":0.3757,"n":5634,"o":0.4191,"t":"2024-12-17T05:00:00Z","v":2345520,"vw":0.383745},{"c":0.398,"h":0.4591,"l":0.3643,"n":9570,"o":0.3842,"t":"2024-12-18T05:00:00Z","v":3802521,"vw":0.420428},{"c":0.392,"h":0.4264,"l":0.3867,"n":4237,"o":0.4142,"t":"2024-12-19T05:00:00Z","v":2086936,"vw":0.399756},{"c":0.4132,"h":0.4217,"l":0.39,"n":5873,"o":0.39,"t":"2024-12-20T05:00:00Z","v":2552593,"vw":0.410548},{"c":0.5208,"h":0.6295,"l":0.4111,"n":28886,"o":0.4111,"t":"2024-12-23T05:00:00Z","v":21706877,"vw":0.527832},{"c":0.71,"h":0.88,"l":0.55,"n":65074,"o":0.6214,"t":"2024-12-24T05:00:00Z","v":48687071,"vw":0.739192},{"c":1.42,"h":1.9,"l":0.9,"n":306499,"o":1.02,"t":"2024-12-26T05:00:00Z","v":198769489,"vw":1.461635},{"c":2.39,"h":2.47,"l":1.87,"n":335227,"o":2.37,"t":"2024-12-27T05:00:00Z","v":118690573,"vw":2.196418},{"c":2.42,"h":2.47,"l":2,"n":130366,"o":2.28,"t":"2024-12-30T05:00:00Z","v":41890301,"vw":2.226542},{"c":2.19,"h":2.31,"l":1.91,"n":69508,"o":2.305,"t":"2024-12-31T05:00:00Z","v":29737244,"vw":2.051434},{"c":1.9,"h":2.1,"l":1.84,"n":49326,"o":1.96,"t":"2025-01-02T05:00:00Z","v":18232868,"vw":1.932683},{"c":2.25,"h":2.45,"l":2.07,"n":114734,"o":2.295,"t":"2025-01-03T05:00:00Z","v":43822841,"vw":2.244466},{"c":2.08,"h":2.53,"l":2.02,"n":127441,"o":2.5,"t":"2025-01-06T05:00:00Z","v":46028626,"vw":2.226772},{"c":1.75,"h":2.12,"l":1.7,"n":59873,"o":2.12,"t":"2025-01-07T05:00:00Z","v":28258617,"vw":1.836287},{"c":1.55,"h":1.7,"l":1.42,"n":48175,"o":1.52,"t":"2025-01-08T05:00:00Z","v":21789039,"vw":1.545767},{"c":1.27,"h":1.5,"l":1.21,"n":40448,"o":1.48,"t":"2025-01-10T05:00:00Z","v":18162543,"vw":1.328416},{"c":0.94,"h":1.2497,"l":0.93,"n":35821,"o":1.15,"t":"2025-01-13T05:00:00Z","v":21681885,"vw":1.057378},{"c":0.8203,"h":1.02,"l":0.7512,"n":59708,"o":0.9694,"t":"2025-01-14T05:00:00Z","v":35528892,"vw":0.832392},{"c":0.8299,"h":1.06,"l":0.8121,"n":59148,"o":0.9,"t":"2025-01-15T05:00:00Z","v":49111707,"vw":0.899804},{"c":1.04,"h":1.115,"l":0.7643,"n":59015,"o":0.83,"t":"2025-01-16T05:00:00Z","v":46784254,"vw":0.951169},{"c":0.93,"h":1.13,"l":0.903,"n":75597,"o":1.06,"t":"2025-01-17T05:00:00Z","v":51580821,"vw":0.96783},{"c":0.882,"h":0.915,"l":0.8084,"n":37761,"o":0.8995,"t":"2025-01-21T05:00:00Z","v":22595165,"vw":0.876886},{"c":0.8314,"h":0.93,"l":0.81,"n":31456,"o":0.9176,"t":"2025-01-22T05:00:00Z","v":24187194,"vw":0.859843},{"c":1.1,"h":1.5,"l":0.9602,"n":296204,"o":1.08,"t":"2025-01-23T05:00:00Z","v":228549199,"vw":1.264608},{"c":1.13,"h":1.305,"l":1.11,"n":125748,"o":1.255,"t":"2025-01-24T05:00:00Z","v":67491276,"vw":1.173611},{"c":1.1,"h":1.29,"l":1.07,"n":79131,"o":1.1393,"t":"2025-01-27T05:00:00Z","v":49427848,"vw":1.170878},{"c":1.1,"h":1.1274,"l":0.9901,"n":31453,"o":1.12,"t":"2025-01-28T05:00:00Z","v":18394473,"vw":1.047009},{"c":1.06,"h":1.11,"l":1.01,"n":24462,"o":1.1,"t":"2025-01-29T05:00:00Z","v":13293854,"vw":1.044909},{"c":1.05,"h":1.06,"l":1.01,"n":15096,"o":1.06,"t":"2025-01-30T05:00:00Z","v":8353140,"vw":1.031559},{"c":1.18,"h":1.24,"l":1.03,"n":35467,"o":1.04,"t":"2025-01-31T05:00:00Z","v":25042726,"vw":1.162213},{"c":1.16,"h":1.2,"l":1.04,"n":21192,"o":1.04,"t":"2025-02-03T05:00:00Z","v":11475976,"vw":1.153176},{"c":1.2,"h":1.4,"l":1.17,"n":38490,"o":1.24,"t":"2025-02-04T05:00:00Z","v":21566232,"vw":1.271791},{"c":1.11,"h":1.25,"l":1.1,"n":31890,"o":1.25,"t":"2025-02-05T05:00:00Z","v":19118127,"vw":1.154945},{"c":1.31,"h":1.345,"l":1.13,"n":49817,"o":1.13,"t":"2025-02-06T05:00:00Z","v":33780387,"vw":1.251039},{"c":1.26,"h":1.325,"l":1.21,"n":32224,"o":1.31,"t":"2025-02-07T05:00:00Z","v":16976955,"vw":1.252668},{"c":1.16,"h":1.26,"l":1.13,"n":29246,"o":1.26,"t":"2025-02-10T05:00:00Z","v":16515301,"vw":1.165955},{"c":1.08,"h":1.14,"l":1.08,"n":20642,"o":1.14,"t":"2025-02-11T05:00:00Z","v":11143320,"vw":1.105231},{"c":1.05,"h":1.1,"l":1,"n":18936,"o":1.045,"t":"2025-02-12T05:00:00Z","v":10684112,"vw":1.057411},{"c":1.04,"h":1.08,"l":1.03,"n":18211,"o":1.07,"t":"2025-02-13T05:00:00Z","v":10211923,"vw":1.047094},{"c":1.02,"h":1.07,"l":1.02,"n":15968,"o":1.0502,"t":"2025-02-14T05:00:00Z","v":8555866,"vw":1.035329},{"c":1.02,"h":1.06,"l":1.01,"n":16978,"o":1.05,"t":"2025-02-18T05:00:00Z","v":9198834,"vw":1.025956},{"c":1,"h":1.04,"l":0.93,"n":25563,"o":1,"t":"2025-02-19T05:00:00Z","v":16366531,"vw":0.9783},{"c":0.9514,"h":1,"l":0.931,"n":27824,"o":0.9958,"t":"2025-02-20T05:00:00Z","v":19901272,"vw":0.961705},{"c":0.9,"h":0.9998,"l":0.88,"n":26624,"o":0.97,"t":"2025-02-21T05:00:00Z","v":15906965,"vw":0.919051},{"c":0.9101,"h":0.957,"l":0.8106,"n":24876,"o":0.9,"t":"2025-02-24T05:00:00Z","v":17593638,"vw":0.883087},{"c":0.8384,"h":0.92,"l":0.82,"n":22010,"o":0.8825,"t":"2025-02-25T05:00:00Z","v":14756091,"vw":0.85381},{"c":0.7955,"h":0.86,"l":0.7622,"n":27242,"o":0.831,"t":"2025-02-26T05:00:00Z","v":22752039,"vw":0.797882},{"c":0.6798,"h":0.79,"l":0.64,"n":25794,"o":0.79,"t":"2025-02-27T05:00:00Z","v":19689683,"vw":0.699552},{"c":0.6634,"h":0.6874,"l":0.5905,"n":20221,"o":0.6113,"t":"2025-02-28T05:00:00Z","v":13411136,"vw":0.648632},{"c":0.5733,"h":0.6751,"l":0.5664,"n":23141,"o":0.6631,"t":"2025-03-03T05:00:00Z","v":15539932,"vw":0.606682},{"c":0.5683,"h":0.5867,"l":0.5,"n":22462,"o":0.5062,"t":"2025-03-04T05:00:00Z","v":14377652,"vw":0.549449},{"c":0.5724,"h":0.6,"l":0.5372,"n":24537,"o":0.6,"t":"2025-03-05T05:00:00Z","v":16728775,"vw":0.555556},{"c":0.5351,"h":0.55,"l":0.515,"n":12761,"o":0.55,"t":"2025-03-06T05:00:00Z","v":6758113,"vw":0.536605},{"c":0.4884,"h":0.5347,"l":0.47,"n":16491,"o":0.5257,"t":"2025-03-07T05:00:00Z","v":11956981,"vw":0.48737},{"c":0.42,"h":0.4794,"l":0.4002,"n":18834,"o":0.4784,"t":"2025-03-10T04:00:00Z","v":16923663,"vw":0.436636},{"c":0.4418,"h":0.445,"l":0.38,"n":28356,"o":0.4374,"t":"2025-03-11T04:00:00Z","v":26974164,"vw":0.413409},{"c":0.4317,"h":0.46,"l":0.4163,"n":19714,"o":0.45,"t":"2025-03-12T04:00:00Z","v":14429723,"vw":0.430411},{"c":0.4031,"h":0.4313,"l":0.388,"n":21364,"o":0.43,"t":"2025-03-13T04:00:00Z","v":14773567,"vw":0.40287},{"c":0.4398,"h":0.4548,"l":0.3993,"n":23328,"o":0.3993,"t":"2025-03-14T04:00:00Z","v":19869277,"vw":0.430721},{"c":0.6578,"h":0.72,"l":0.53,"n":199966,"o":0.5525,"t":"2025-03-17T04:00:00Z","v":207934029,"vw":0.618529},{"c":0.6143,"h":0.71,"l":0.566,"n":75720,"o":0.7,"t":"2025-03-18T04:00:00Z","v":51261180,"vw":0.616477},{"c":0.5499,"h":0.611,"l":0.53,"n":28201,"o":0.5926,"t":"2025-03-19T04:00:00Z","v":24292512,"vw":0.55217},{"c":0.5318,"h":0.5464,"l":0.5001,"n":23962,"o":0.545,"t":"2025-03-20T04:00:00Z","v":24060737,"vw":0.519978},{"c":0.5267,"h":0.5336,"l":0.475,"n":22271,"o":0.498,"t":"2025-03-21T04:00:00Z","v":16798181,"vw":0.512983},{"c":0.5871,"h":0.6026,"l":0.5307,"n":19387,"o":0.5307,"t":"2025-03-24T04:00:00Z","v":24044869,"vw":0.564283},{"c":0.6751,"h":0.7294,"l":0.555,"n":74293,"o":0.5847,"t":"2025-03-25T04:00:00Z","v":107244259,"vw":0.670215},{"c":0.63,"h":0.6939,"l":0.63,"n":25666,"o":0.68,"t":"2025-03-26T04:00:00Z","v":19822930,"vw":0.660569},{"c":0.5359,"h":0.6212,"l":0.5253,"n":22992,"o":0.62,"t":"2025-03-27T04:00:00Z","v":20264652,"vw":0.568869},{"c":0.5433,"h":0.5495,"l":0.4977,"n":16715,"o":0.5346,"t":"2025-03-28T04:00:00Z","v":13993075,"vw":0.525748},{"c":0.5207,"h":0.5441,"l":0.4775,"n":14368,"o":0.493,"t":"2025-03-31T04:00:00Z","v":11933080,"vw":0.518999},{"c":0.5494,"h":0.5651,"l":0.5007,"n":13451,"o":0.5149,"t":"2025-04-01T04:00:00Z","v":12729435,"vw":0.537389},{"c":0.5603,"h":0.6116,"l":0.5378,"n":20165,"o":0.5378,"t":"2025-04-02T04:00:00Z","v":11988211,"vw":0.585399},{"c":0.51,"h":0.5536,"l":0.5054,"n":15886,"o":0.5122,"t":"2025-04-03T04:00:00Z","v":8621593,"vw":0.529765},{"c":0.5238,"h":0.5316,"l":0.42,"n":15138,"o":0.48,"t":"2025-04-04T04:00:00Z","v":10837913,"vw":0.478049},{"c":0.5702,"h":0.5765,"l":0.4698,"n":13321,"o":0.4788,"t":"2025-04-07T04:00:00Z","v":11131399,"vw":0.541599},{"c":0.5257,"h":0.6352,"l":0.5212,"n":16459,"o":0.576,"t":"2025-04-08T04:00:00Z","v":15952982,"vw":0.594119},{"c":0.557,"h":0.5891,"l":0.4769,"n":15720,"o":0.53,"t":"2025-04-09T04:00:00Z","v":10885644,"vw":0.539877},{"c":0.5601,"h":0.6085,"l":0.5353,"n":14653,"o":0.5755,"t":"2025-04-10T04:00:00Z","v":11408931,"vw":0.574535},{"c":0.6381,"h":0.64,"l":0.5606,"n":13884,"o":0.58,"t":"2025-04-11T04:00:00Z","v":11435695,"vw":0.600203},{"c":0.6215,"h":0.7,"l":0.6039,"n":18372,"o":0.6534,"t":"2025-04-14T04:00:00Z","v":13840501,"vw":0.651051},{"c":0.6214,"h":0.6971,"l":0.607,"n":17169,"o":0.626,"t":"2025-04-15T04:00:00Z","v":14447629,"vw":0.65898},{"c":0.6413,"h":0.6675,"l":0.6118,"n":12258,"o":0.62,"t":"2025-04-16T04:00:00Z","v":8738953,"vw":0.639747},{"c":0.6851,"h":0.6883,"l":0.63,"n":11194,"o":0.65,"t":"2025-04-17T04:00:00Z","v":6385721,"vw":0.656089},{"c":0.6842,"h":0.71,"l":0.649,"n":10721,"o":0.68,"t":"2025-04-21T04:00:00Z","v":7268217,"vw":0.679004},{"c":0.7029,"h":0.7141,"l":0.6838,"n":8770,"o":0.6935,"t":"2025-04-22T04:00:00Z","v":5007467,"vw":0.70285},{"c":0.7332,"h":0.7575,"l":0.7,"n":12072,"o":0.73,"t":"2025-04-23T04:00:00Z","v":7934989,"vw":0.729267},{"c":0.8689,"h":0.9148,"l":0.755,"n":35445,"o":0.7789,"t":"2025-04-24T04:00:00Z","v":21928486,"vw":0.825313},{"c":1.03,"h":1.25,"l":1.02,"n":143913,"o":1.13,"t":"2025-04-25T04:00:00Z","v":81333418,"vw":1.133694},{"c":1.05,"h":1.07,"l":0.9256,"n":47373,"o":1.025,"t":"2025-04-28T04:00:00Z","v":36550299,"vw":0.978051},{"c":0.9656,"h":1.07,"l":0.96,"n":27280,"o":1.06,"t":"2025-04-29T04:00:00Z","v":17251919,"vw":0.985693},{"c":0.8988,"h":0.94,"l":0.8654,"n":23351,"o":0.8747,"t":"2025-04-30T04:00:00Z","v":14859009,"vw":0.906521},{"c":0.9005,"h":0.9989,"l":0.88,"n":22321,"o":0.88,"t":"2025-05-01T04:00:00Z","v":20883187,"vw":0.934662},{"c":0.815,"h":0.93,"l":0.8072,"n":25721,"o":0.93,"t":"2025-05-02T04:00:00Z","v":15881481,"vw":0.85563},{"c":0.8076,"h":0.886,"l":0.8,"n":16183,"o":0.81,"t":"2025-05-05T04:00:00Z","v":12726771,"vw":0.829857},{"c":0.809,"h":0.839,"l":0.7802,"n":13098,"o":0.79,"t":"2025-05-06T04:00:00Z","v":7731507,"vw":0.812589},{"c":0.8228,"h":0.833,"l":0.7926,"n":8612,"o":0.8079,"t":"2025-05-07T04:00:00Z","v":5444281,"vw":0.815112},{"c":0.9013,"h":0.9946,"l":0.8353,"n":30355,"o":0.862,"t":"2025-05-08T04:00:00Z","v":23587603,"vw":0.904884},{"c":0.8716,"h":0.9219,"l":0.8508,"n":11801,"o":0.8985,"t":"2025-05-09T04:00:00Z","v":6331664,"vw":0.873757},{"c":0.9099,"h":0.9466,"l":0.874,"n":14779,"o":0.9,"t":"2025-05-12T04:00:00Z","v":8757902,"vw":0.9079},{"c":0.8934,"h":0.9355,"l":0.888,"n":12824,"o":0.9094,"t":"2025-05-13T04:00:00Z","v":8416854,"vw":0.907713},{"c":0.972,"h":1,"l":0.89,"n":26313,"o":0.89,"t":"2025-05-14T04:00:00Z","v":18176472,"vw":0.954017},{"c":0.9149,"h":0.9819,"l":0.901,"n":15434,"o":0.9428,"t":"2025-05-15T04:00:00Z","v":10412120,"vw":0.94422},{"c":0.9364,"h":0.9825,"l":0.91,"n":17122,"o":0.91,"t":"2025-05-16T04:00:00Z","v":12240984,"vw":0.961773},{"c":0.8541,"h":0.9244,"l":0.85,"n":16163,"o":0.9,"t":"2025-05-19T04:00:00Z","v":10918246,"vw":0.881229},{"c":0.9501,"h":1.02,"l":0.8629,"n":27783,"o":0.887,"t":"2025-05-20T04:00:00Z","v":27393474,"vw":0.962652},{"c":0.9382,"h":1.01,"l":0.92,"n":19072,"o":0.94,"t":"2025-05-21T04:00:00Z","v":13681752,"vw":0.961382},{"c":0.9663,"h":0.9925,"l":0.91,"n":17932,"o":0.9244,"t":"2025-05-22T04:00:00Z","v":13531314,"vw":0.961516},{"c":0.9515,"h":0.974,"l":0.92,"n":15317,"o":0.9211,"t":"2025-05-23T04:00:00Z","v":8913778,"vw":0.954533},{"c":0.9652,"h":1.01,"l":0.94,"n":19176,"o":0.965,"t":"2025-05-27T04:00:00Z","v":14735227,"vw":0.973153},{"c":0.9002,"h":0.97,"l":0.8917,"n":14676,"o":0.9513,"t":"2025-05-28T04:00:00Z","v":9474555,"vw":0.924183},{"c":0.8633,"h":0.9393,"l":0.859,"n":15975,"o":0.9116,"t":"2025-05-29T04:00:00Z","v":8994952,"vw":0.897395},{"c":0.909,"h":0.938,"l":0.8328,"n":14277,"o":0.85,"t":"2025-05-30T04:00:00Z","v":10730866,"vw":0.907721},{"c":0.8277,"h":0.8951,"l":0.815,"n":15685,"o":0.852,"t":"2025-06-02T04:00:00Z","v":9542840,"vw":0.837978},{"c":0.9153,"h":0.9302,"l":0.8435,"n":15546,"o":0.85,"t":"2025-06-03T04:00:00Z","v":19207351,"vw":0.907963},{"c":0.9722,"h":0.9898,"l":0.8991,"n":16862,"o":0.8991,"t":"2025-06-04T04:00:00Z","v":14354856,"vw":0.957538},{"c":0.928,"h":1.02,"l":0.9183,"n":15357,"o":0.9521,"t":"2025-06-05T04:00:00Z","v":11743502,"vw":0.980877},{"c":1.04,"h":1.05,"l":0.9453,"n":13234,"o":0.9453,"t":"2025-06-06T04:00:00Z","v":9291984,"vw":1.012312},{"c":1.05,"h":1.08,"l":1,"n":13728,"o":1.07,"t":"2025-06-09T04:00:00Z","v":6303096,"vw":1.038777},{"c":0.9867,"h":1.08,"l":0.9505,"n":17858,"o":1.03,"t":"2025-06-10T04:00:00Z","v":10937174,"vw":0.994345},{"c":1.01,"h":1.06,"l":0.9812,"n":8917,"o":0.9946,"t":"2025-06-11T04:00:00Z","v":5268318,"vw":1.020258},{"c":0.9945,"h":1.04,"l":0.9701,"n":10078,"o":1,"t":"2025-06-12T04:00:00Z","v":4718997,"vw":1.002758},{"c":0.9568,"h":0.9885,"l":0.9414,"n":8675,"o":0.9602,"t":"2025-06-13T04:00:00Z","v":4951663,"vw":0.968289},{"c":0.9586,"h":1.01,"l":0.943,"n":14562,"o":0.9568,"t":"2025-06-16T04:00:00Z","v":7667459,"vw":0.973733},{"c":0.9214,"h":0.9896,"l":0.9214,"n":10722,"o":0.95,"t":"2025-06-17T04:00:00Z","v":7156820,"vw":0.952056},{"c":0.9219,"h":0.95,"l":0.9013,"n":10386,"o":0.93,"t":"2025-06-18T04:00:00Z","v":6098139,"vw":0.927574},{"c":0.8396,"h":0.93,"l":0.8396,"n":14600,"o":0.925,"t":"2025-06-20T04:00:00Z","v":10590171,"vw":0.867963},{"c":0.8348,"h":0.84,"l":0.8036,"n":13137,"o":0.82,"t":"2025-06-23T04:00:00Z","v":8299413,"vw":0.826068},{"c":0.9275,"h":0.93,"l":0.8775,"n":10772,"o":0.8775,"t":"2025-06-24T04:00:00Z","v":8926455,"vw":0.917192},{"c":0.87,"h":0.932,"l":0.87,"n":9887,"o":0.93,"t":"2025-06-25T04:00:00Z","v":7121078,"vw":0.890075},{"c":0.9425,"h":0.9545,"l":0.863,"n":11820,"o":0.88,"t":"2025-06-26T04:00:00Z","v":8716138,"vw":0.916214},{"c":0.8874,"h":0.96,"l":0.8874,"n":13261,"o":0.9446,"t":"2025-06-27T04:00:00Z","v":25972916,"vw":0.903898},{"c":0.8883,"h":0.93,"l":0.8741,"n":14313,"o":0.9006,"t":"2025-06-30T04:00:00Z","v":7400602,"vw":0.896451},{"c":0.86,"h":0.8799,"l":0.8325,"n":14406,"o":0.8762,"t":"2025-07-01T04:00:00Z","v":7899885,"vw":0.854642},{"c":0.8839,"h":0.8932,"l":0.8501,"n":11300,"o":0.8599,"t":"2025-07-02T04:00:00Z","v":5799511,"vw":0.881138},{"c":0.8821,"h":0.9042,"l":0.875,"n":7627,"o":0.89,"t":"2025-07-03T04:00:00Z","v":4202308,"vw":0.894707},{"c":0.8439,"h":0.874,"l":0.8,"n":15839,"o":0.874,"t":"2025-07-07T04:00:00Z","v":12525138,"vw":0.828314},{"c":0.8848,"h":0.9067,"l":0.8521,"n":9326,"o":0.8526,"t":"2025-07-08T04:00:00Z","v":5969646,"vw":0.890086},{"c":0.889,"h":0.93,"l":0.85,"n":8600,"o":0.89,"t":"2025-07-09T04:00:00Z","v":5695637,"vw":0.88605},{"c":0.9502,"h":0.9536,"l":0.8951,"n":8788,"o":0.9,"t":"2025-07-10T04:00:00Z","v":7019957,"vw":0.924843},{"c":0.9276,"h":0.9528,"l":0.92,"n":8344,"o":0.94,"t":"2025-07-11T04:00:00Z","v":4535724,"vw":0.93602},{"c":0.9419,"h":0.9462,"l":0.896,"n":7589,"o":0.896,"t":"2025-07-14T04:00:00Z","v":3130283,"vw":0.921618},{"c":0.9702,"h":1.04,"l":0.9504,"n":11097,"o":0.955,"t":"2025-07-15T04:00:00Z","v":8716295,"vw":0.99627},{"c":0.9837,"h":1.01,"l":0.9547,"n":10627,"o":0.9897,"t":"2025-07-16T04:00:00Z","v":7251288,"vw":0.982851},{"c":1.08,"h":1.09,"l":0.984,"n":10960,"o":0.985,"t":"2025-07-17T04:00:00Z","v":8168163,"vw":1.044968},{"c":1.21,"h":1.25,"l":1.12,"n":33275,"o":1.14,"t":"2025-07-18T04:00:00Z","v":19513380,"vw":1.202669},{"c":1.13,"h":1.3,"l":1.11,"n":26911,"o":1.26,"t":"2025-07-21T04:00:00Z","v":13782833,"vw":1.205105},{"c":1.12,"h":1.18,"l":1.08,"n":13122,"o":1.1,"t":"2025-07-22T04:00:00Z","v":6014150,"vw":1.124871},{"c":1.21,"h":1.24,"l":1.15,"n":9610,"o":1.16,"t":"2025-07-23T04:00:00Z","v":6148882,"vw":1.197087},{"c":1.21,"h":1.2799,"l":1.15,"n":10873,"o":1.22,"t":"2025-07-24T04:00:00Z","v":6695028,"vw":1.206644},{"c":1.18,"h":1.22,"l":1.15,"n":6007,"o":1.15,"t":"2025-07-25T04:00:00Z","v":3569253,"vw":1.187718},{"c":1.36,"h":1.45,"l":1.195,"n":35673,"o":1.2,"t":"2025-07-28T04:00:00Z","v":27076958,"vw":1.371739},{"c":1.25,"h":1.37,"l":1.21,"n":21001,"o":1.36,"t":"2025-07-29T04:00:00Z","v":12671033,"vw":1.263737},{"c":1.2,"h":1.24,"l":1.16,"n":9640,"o":1.23,"t":"2025-07-30T04:00:00Z","v":5757080,"vw":1.199127},{"c":1.3,"h":1.35,"l":1.21,"n":14221,"o":1.21,"t":"2025-07-31T04:00:00Z","v":10968960,"vw":1.297106},{"c":1.21,"h":1.26,"l":1.17,"n":10252,"o":1.2,"t":"2025-08-01T04:00:00Z","v":7048197,"vw":1.218888},{"c":1.37,"h":1.38,"l":1.26,"n":17970,"o":1.29,"t":"2025-08-04T04:00:00Z","v":10589484,"vw":1.330455},{"c":1.05,"h":1.24,"l":1.005,"n":24053,"o":1.155,"t":"2025-08-05T04:00:00Z","v":21643164,"vw":1.099894},{"c":1.05,"h":1.12,"l":1.05,"n":7155,"o":1.08,"t":"2025-08-06T04:00:00Z","v":4739336,"vw":1.081681},{"c":1.14,"h":1.16,"l":1.08,"n":9734,"o":1.09,"t":"2025-08-07T04:00:00Z","v":7294498,"vw":1.120469},{"c":1.13,"h":1.21,"l":1.115,"n":8274,"o":1.14,"t":"2025-08-08T04:00:00Z","v":4916386,"vw":1.153821},{"c":1.1,"h":1.15,"l":1.1,"n":6574,"o":1.1,"t":"2025-08-11T04:00:00Z","v":4022192,"vw":1.118417},{"c":1.1,"h":1.14,"l":1.07,"n":5289,"o":1.11,"t":"2025-08-12T04:00:00Z","v":3691460,"vw":1.102866},{"c":1.07,"h":1.12,"l":1.05,"n":6490,"o":1.1,"t":"2025-08-13T04:00:00Z","v":5583287,"vw":1.067652},{"c":1,"h":1.05,"l":0.9851,"n":9160,"o":1.05,"t":"2025-08-14T04:00:00Z","v":5875913,"vw":1.012112},{"c":1.08,"h":1.09,"l":1,"n":6420,"o":1.03,"t":"2025-08-15T04:00:00Z","v":3818574,"vw":1.050443},{"c":1.12,"h":1.15,"l":1.1,"n":6311,"o":1.11,"t":"2025-08-18T04:00:00Z","v":4542494,"vw":1.12363},{"c":1.08,"h":1.16,"l":1.05,"n":7566,"o":1.14,"t":"2025-08-19T04:00:00Z","v":4024780,"vw":1.089493},{"c":1.08,"h":1.09,"l":1.02,"n":4864,"o":1.06,"t":"2025-08-20T04:00:00Z","v":3037664,"vw":1.060661},{"c":1.05,"h":1.0899,"l":1.05,"n":3722,"o":1.05,"t":"2025-08-21T04:00:00Z","v":1457275,"vw":1.066678},{"c":1.12,"h":1.13,"l":1.04,"n":7118,"o":1.05,"t":"2025-08-22T04:00:00Z","v":4446073,"vw":1.105559},{"c":1.16,"h":1.18,"l":1.11,"n":6020,"o":1.12,"t":"2025-08-25T04:00:00Z","v":3822520,"vw":1.145997},{"c":1.12,"h":1.22,"l":1.085,"n":13016,"o":1.17,"t":"2025-08-26T04:00:00Z","v":9093710,"vw":1.15212},{"c":1.12,"h":1.1499,"l":1.09,"n":6716,"o":1.09,"t":"2025-08-27T04:00:00Z","v":3576717,"vw":1.119282},{"c":1.11,"h":1.1499,"l":1.09,"n":6033,"o":1.12,"t":"2025-08-28T04:00:00Z","v":3307645,"vw":1.112039},{"c":1.09,"h":1.125,"l":1.08,"n":4987,"o":1.11,"t":"2025-08-29T04:00:00Z","v":2790945,"vw":1.093964},{"c":1.09,"h":1.12,"l":1.05,"n":5415,"o":1.08,"t":"2025-09-02T04:00:00Z","v":2638366,"vw":1.093001},{"c":1.06,"h":1.11,"l":1.06,"n":6393,"o":1.1,"t":"2025-09-03T04:00:00Z","v":2207946,"vw":1.083613},{"c":1.05,"h":1.0799,"l":1.03,"n":5336,"o":1.07,"t":"2025-09-04T04:00:00Z","v":2357605,"vw":1.052239},{"c":1.08,"h":1.11,"l":1.0304,"n":4504,"o":1.07,"t":"2025-09-05T04:00:00Z","v":2281795,"vw":1.07118},{"c":1.17,"h":1.2,"l":1.0807,"n":12654,"o":1.09,"t":"2025-09-08T04:00:00Z","v":8140836,"vw":1.149358},{"c":1.13,"h":1.18,"l":1.1,"n":5944,"o":1.17,"t":"2025-09-09T04:00:00Z","v":3783322,"vw":1.122537},{"c":1.12,"h":1.16,"l":1.11,"n":5338,"o":1.13,"t":"2025-09-10T04:00:00Z","v":3021009,"vw":1.137811},{"c":1.16,"h":1.19,"l":1.12,"n":6904,"o":1.13,"t":"2025-09-11T04:00:00Z","v":4954770,"vw":1.161817},{"c":1.25,"h":1.26,"l":1.16,"n":8596,"o":1.16,"t":"2025-09-12T04:00:00Z","v":6802512,"vw":1.207326},{"c":1.32,"h":1.33,"l":1.21,"n":9047,"o":1.28,"t":"2025-09-15T04:00:00Z","v":5324178,"vw":1.266809},{"c":1.28,"h":1.32,"l":1.25,"n":7650,"o":1.315,"t":"2025-09-16T04:00:00Z","v":3640202,"vw":1.278181},{"c":1.3,"h":1.3499,"l":1.25,"n":10389,"o":1.26,"t":"2025-09-17T04:00:00Z","v":5018789,"vw":1.299781},{"c":1.58,"h":1.58,"l":1.335,"n":25473,"o":1.35,"t":"2025-09-18T04:00:00Z","v":18910988,"vw":1.499385},{"c":1.58,"h":1.6,"l":1.47,"n":26655,"o":1.54,"t":"2025-09-19T04:00:00Z","v":19690640,"vw":1.542681},{"c":1.85,"h":1.88,"l":1.61,"n":52898,"o":1.71,"t":"2025-09-22T04:00:00Z","v":29876691,"vw":1.799026},{"c":1.89,"h":2.17,"l":1.85,"n":75468,"o":2.01,"t":"2025-09-23T04:00:00Z","v":39906312,"vw":2.00052},{"c":1.9,"h":2.06,"l":1.82,"n":37370,"o":1.99,"t":"2025-09-24T04:00:00Z","v":18273570,"vw":1.912654},{"c":1.85,"h":1.87,"l":1.72,"n":31418,"o":1.735,"t":"2025-09-25T04:00:00Z","v":13946494,"vw":1.806459},{"c":1.86,"h":2.01,"l":1.79,"n":20516,"o":1.87,"t":"2025-09-26T04:00:00Z","v":11734563,"vw":1.893546},{"c":1.75,"h":1.91,"l":1.7,"n":23282,"o":1.85,"t":"2025-09-29T04:00:00Z","v":10492913,"vw":1.762225},{"c":1.67,"h":1.71,"l":1.57,"n":27364,"o":1.7,"t":"2025-09-30T04:00:00Z","v":12892789,"vw":1.622126},{"c":1.78,"h":1.785,"l":1.65,"n":15397,"o":1.67,"t":"2025-10-01T04:00:00Z","v":6604864,"vw":1.747214},{"c":1.75,"h":1.84,"l":1.69,"n":20098,"o":1.82,"t":"2025-10-02T04:00:00Z","v":8467628,"vw":1.739082},{"c":2.06,"h":2.1,"l":1.77,"n":47057,"o":1.78,"t":"2025-10-03T04:00:00Z","v":27244924,"vw":2.010697},{"c":2.43,"h":2.5288,"l":2.11,"n":62073,"o":2.13,"t":"2025-10-06T04:00:00Z","v":28190620,"vw":2.353836},{"c":2.71,"h":3.05,"l":2.57,"n":104365,"o":2.67,"t":"2025-10-07T04:00:00Z","v":45160211,"vw":2.761942},{"c":2.76,"h":2.99,"l":2.68,"n":62267,"o":2.94,"t":"2025-10-08T04:00:00Z","v":25467139,"vw":2.815855},{"c":2.98,"h":3.22,"l":2.62,"n":66936,"o":2.72,"t":"2025-10-09T04:00:00Z","v":27790906,"vw":2.999907},{"c":3.02,"h":3.66,"l":2.93,"n":106771,"o":3.05,"t":"2025-10-10T04:00:00Z","v":45540747,"vw":3.286156},{"c":3.35,"h":3.46,"l":3.13,"n":53281,"o":3.24,"t":"2025-10-13T04:00:00Z","v":21505747,"vw":3.324883},{"c":3.17,"h":3.61,"l":3.07,"n":102706,"o":3.61,"t":"2025-10-14T04:00:00Z","v":41779728,"vw":3.227661},{"c":3.54,"h":3.73,"l":3.16,"n":86522,"o":3.29,"t":"2025-10-15T04:00:00Z","v":55893761,"vw":3.49062},{"c":3.14,"h":3.6,"l":3.03,"n":70855,"o":3.57,"t":"2025-10-16T04:00:00Z","v":68747760,"vw":3.266327},{"c":3.07,"h":3.16,"l":2.85,"n":43249,"o":3.04,"t":"2025-10-17T04:00:00Z","v":19545123,"vw":3.020352},{"c":3.27,"h":3.3594,"l":3.04,"n":39027,"o":3.2,"t":"2025-10-20T04:00:00Z","v":18328977,"vw":3.219785},{"c":2.84,"h":3.1599,"l":2.77,"n":42420,"o":3.13,"t":"2025-10-21T04:00:00Z","v":17723032,"vw":2.923402},{"c":2.48,"h":2.79,"l":2.33,"n":62407,"o":2.66,"t":"2025-10-22T04:00:00Z","v":25387738,"vw":2.473285},{"c":2.37,"h":2.52,"l":2.33,"n":27072,"o":2.46,"t":"2025-10-23T04:00:00Z","v":11204528,"vw":2.400331},{"c":2.53,"h":2.62,"l":2.47,"n":32462,"o":2.51,"t":"2025-10-24T04:00:00Z","v":13606383,"vw":2.545854},{"c":2.44,"h":2.64,"l":2.39,"n":32947,"o":2.64,"t":"2025-10-27T04:00:00Z","v":11541888,"vw":2.468177},{"c":2.27,"h":2.495,"l":2.24,"n":29009,"o":2.44,"t":"2025-10-28T04:00:00Z","v":11624050,"vw":2.336746},{"c":2.25,"h":2.3,"l":2.16,"n":24622,"o":2.25,"t":"2025-10-29T04:00:00Z","v":9698765,"vw":2.218293},{"c":2.13,"h":2.225,"l":2.1,"n":19782,"o":2.17,"t":"2025-10-30T04:00:00Z","v":8412829,"vw":2.135922},{"c":2.36,"h":2.4,"l":2.15,"n":25298,"o":2.15,"t":"2025-10-31T04:00:00Z","v":13099386,"vw":2.314546},{"c":2.27,"h":2.45,"l":2.21,"n":25433,"o":2.42,"t":"2025-11-03T05:00:00Z","v":10057872,"vw":2.29058},{"c":2.08,"h":2.22,"l":2.06,"n":23136,"o":2.1,"t":"2025-11-04T05:00:00Z","v":8576782,"vw":2.118502},{"c":2.23,"h":2.34,"l":2.04,"n":43081,"o":2.08,"t":"2025-11-05T05:00:00Z","v":17930708,"vw":2.231535},{"c":2.19,"h":2.62,"l":2.1426,"n":60377,"o":2.58,"t":"2025-11-06T05:00:00Z","v":22319753,"vw":2.331643},{"c":2.55,"h":2.55,"l":2.08,"n":33583,"o":2.1,"t":"2025-11-07T05:00:00Z","v":15338946,"vw":2.308535},{"c":2.42,"h":2.61,"l":2.29,"n":31870,"o":2.58,"t":"2025-11-10T05:00:00Z","v":10750240,"vw":2.417548},{"c":2.32,"h":2.46,"l":2.23,"n":18840,"o":2.42,"t":"2025-11-11T05:00:00Z","v":6797121,"vw":2.316963},{"c":2.22,"h":2.38,"l":2.145,"n":20268,"o":2.29,"t":"2025-11-12T05:00:00Z","v":6179955,"vw":2.233767},{"c":1.99,"h":2.21,"l":1.9401,"n":24151,"o":2.18,"t":"2025-11-13T05:00:00Z","v":9648457,"vw":2.026513},{"c":1.99,"h":2.09,"l":1.8,"n":20831,"o":1.83,"t":"2025-11-14T05:00:00Z","v":8712057,"vw":2.001589},{"c":1.89,"h":2,"l":1.85,"n":21237,"o":1.95,"t":"2025-11-17T05:00:00Z","v":6253817,"vw":1.90547},{"c":1.86,"h":1.91,"l":1.7636,"n":20541,"o":1.83,"t":"2025-11-18T05:00:00Z","v":7842191,"vw":1.850477},{"c":1.83,"h":1.93,"l":1.82,"n":18936,"o":1.86,"t":"2025-11-19T05:00:00Z","v":5752741,"vw":1.857338},{"c":1.8,"h":2.05,"l":1.79,"n":25411,"o":1.91,"t":"2025-11-20T05:00:00Z","v":9496654,"vw":1.909182},{"c":1.81,"h":1.82,"l":1.66,"n":22233,"o":1.82,"t":"2025-11-21T05:00:00Z","v":10342993,"vw":1.753149},{"c":1.86,"h":1.91,"l":1.81,"n":15592,"o":1.82,"t":"2025-11-24T05:00:00Z","v":8816684,"vw":1.864033},{"c":1.87,"h":1.88,"l":1.7601,"n":12330,"o":1.87,"t":"2025-11-25T05:00:00Z","v":3811398,"vw":1.827092},{"c":1.87,"h":1.92,"l":1.84,"n":9873,"o":1.9,"t":"2025-11-26T05:00:00Z","v":3783468,"vw":1.874976},{"c":1.97,"h":2.04,"l":1.91,"n":13441,"o":1.92,"t":"2025-11-28T05:00:00Z","v":5965699,"vw":1.989119},{"c":1.87,"h":1.94,"l":1.84,"n":24303,"o":1.91,"t":"2025-12-01T05:00:00Z","v":8171967,"vw":1.865187},{"c":1.84,"h":1.91,"l":1.82,"n":14453,"o":1.9,"t":"2025-12-02T05:00:00Z","v":5787041,"vw":1.8575},{"c":2,"h":2,"l":1.79,"n":12172,"o":1.85,"t":"2025-12-03T05:00:00Z","v":5158005,"vw":1.890148},{"c":2.29,"h":2.36,"l":1.94,"n":26638,"o":1.98,"t":"2025-12-04T05:00:00Z","v":9709127,"vw":2.209934},{"c":2.17,"h":2.28,"l":2.15,"n":19152,"o":2.23,"t":"2025-12-05T05:00:00Z","v":7824331,"vw":2.192513},{"c":2.1,"h":2.258,"l":2.07,"n":16157,"o":2.2,"t":"2025-12-08T05:00:00Z","v":5361916,"vw":2.134676},{"c":2.12,"h":2.145,"l":1.95,"n":32026,"o":2.08,"t":"2025-12-09T05:00:00Z","v":13331726,"vw":2.048907},{"c":2.08,"h":2.16,"l":2.03,"n":16625,"o":2.09,"t":"2025-12-10T05:00:00Z","v":5589099,"vw":2.113837},{"c":2.2,"h":2.21,"l":1.99,"n":17263,"o":2.04,"t":"2025-12-11T05:00:00Z","v":6099603,"vw":2.122089},{"c":2.04,"h":2.205,"l":2.02,"n":16019,"o":2.19,"t":"2025-12-12T05:00:00Z","v":5196106,"vw":2.080746},{"c":1.95,"h":2.0795,"l":1.9335,"n":17884,"o":2.04,"t":"2025-12-15T05:00:00Z","v":6505408,"vw":1.984373},{"c":1.96,"h":1.99,"l":1.91,"n":12832,"o":1.93,"t":"2025-12-16T05:00:00Z","v":3698399,"vw":1.947716},{"c":1.82,"h":2.02,"l":1.8,"n":17165,"o":1.97,"t":"2025-12-17T05:00:00Z","v":5639205,"vw":1.873527},{"c":1.92,"h":2.07,"l":1.88,"n":15904,"o":1.89,"t":"2025-12-18T05:00:00Z","v":5366580,"vw":1.95907},{"c":1.93,"h":1.9773,"l":1.9,"n":11925,"o":1.94,"t":"2025-12-19T05:00:00Z","v":5852538,"vw":1.934577},{"c":1.94,"h":2,"l":1.89,"n":12024,"o":1.95,"t":"2025-12-22T05:00:00Z","v":4038433,"vw":1.950825},{"c":2,"h":2.07,"l":1.92,"n":15808,"o":1.95,"t":"2025-12-23T05:00:00Z","v":5688124,"vw":1.999223},{"c":2.04,"h":2.07,"l":1.94,"n":10928,"o":1.98,"t":"2025-12-24T05:00:00Z","v":3537981,"vw":2.03677},{"c":1.97,"h":2.04,"l":1.95,"n":14412,"o":2.04,"t":"2025-12-26T05:00:00Z","v":3214486,"vw":1.981668},{"c":1.91,"h":2.045,"l":1.89,"n":15814,"o":1.91,"t":"2025-12-29T05:00:00Z","v":4757464,"vw":1.937584},{"c":1.79,"h":1.9388,"l":1.775,"n":19039,"o":1.9,"t":"2025-12-30T05:00:00Z","v":14487085,"vw":1.826839},{"c":1.8,"h":1.84,"l":1.77,"n":10404,"o":1.8,"t":"2025-12-31T05:00:00Z","v":4494900,"vw":1.791167},{"c":1.92,"h":1.94,"l":1.82,"n":14997,"o":1.855,"t":"2026-01-02T05:00:00Z","v":4250164,"vw":1.895405},{"c":2.13,"h":2.2,"l":1.95,"n":23057,"o":1.96,"t":"2026-01-05T05:00:00Z","v":7546681,"vw":2.081492},{"c":2.09,"h":2.19,"l":2.03,"n":20879,"o":2.15,"t":"2026-01-06T05:00:00Z","v":5835447,"vw":2.094278},{"c":2.08,"h":2.1,"l":1.97,"n":15016,"o":2.05,"t":"2026-01-07T05:00:00Z","v":4553638,"vw":2.038663},{"c":2.21,"h":2.22,"l":2.062,"n":22629,"o":2.07,"t":"2026-01-08T05:00:00Z","v":8040899,"vw":2.1724},{"c":2.13,"h":2.28,"l":2.12,"n":13715,"o":2.25,"t":"2026-01-09T05:00:00Z","v":5086305,"vw":2.166838},{"c":2.2,"h":2.25,"l":2.11,"n":19742,"o":2.15,"t":"2026-01-12T05:00:00Z","v":7130073,"vw":2.190468},{"c":2.13,"h":2.24,"l":2.12,"n":15653,"o":2.22,"t":"2026-01-13T05:00:00Z","v":6537047,"vw":2.17951},{"c":2.22,"h":2.229,"l":2.03,"n":17532,"o":2.13,"t":"2026-01-14T05:00:00Z","v":5391342,"vw":2.135693},{"c":2.16,"h":2.245,"l":2.14,"n":17746,"o":2.24,"t":"2026-01-15T05:00:00Z","v":5522108,"vw":2.194096},{"c":2.31,"h":2.3566,"l":2.17,"n":21906,"o":2.175,"t":"2026-01-16T05:00:00Z","v":9463097,"vw":2.292158},{"c":2.17,"h":2.28,"l":2.1,"n":23233,"o":2.21,"t":"2026-01-20T05:00:00Z","v":8772267,"vw":2.187456},{"c":2.36,"h":2.45,"l":2.14,"n":29233,"o":2.2,"t":"2026-01-21T05:00:00Z","v":12069980,"vw":2.306714},{"c":2.57,"h":2.62,"l":2.41,"n":27435,"o":2.48,"t":"2026-01-22T05:00:00Z","v":10915398,"vw":2.557864},{"c":2.4,"h":2.569,"l":2.36,"n":19641,"o":2.56,"t":"2026-01-23T05:00:00Z","v":8817105,"vw":2.433413},{"c":2.1,"h":2.4,"l":2.1,"n":22356,"o":2.4,"t":"2026-01-26T05:00:00Z","v":8800004,"vw":2.192603},{"c":2.2,"h":2.22,"l":2.1,"n":15353,"o":2.18,"t":"2026-01-27T05:00:00Z","v":4833762,"vw":2.167999},{"c":2.27,"h":2.3,"l":2.16,"n":21190,"o":2.23,"t":"2026-01-28T05:00:00Z","v":6541711,"vw":2.247232},{"c":2.27,"h":2.32,"l":2.1,"n":20550,"o":2.27,"t":"2026-01-29T05:00:00Z","v":8408727,"vw":2.223228},{"c":2.03,"h":2.25,"l":2.01,"n":17221,"o":2.2,"t":"2026-01-30T05:00:00Z","v":6292546,"vw":2.099959},{"c":1.99,"h":2.1492,"l":1.99,"n":19160,"o":2.005,"t":"2026-02-02T05:00:00Z","v":5011263,"vw":2.054539},{"c":2.15,"h":2.18,"l":1.98,"n":19775,"o":2.05,"t":"2026-02-03T05:00:00Z","v":7225845,"vw":2.080669},{"c":1.87,"h":2.15,"l":1.84,"n":19653,"o":2.15,"t":"2026-02-04T05:00:00Z","v":6725104,"vw":1.9321},{"c":1.64,"h":1.83,"l":1.63,"n":23709,"o":1.8,"t":"2026-02-05T05:00:00Z","v":9528420,"vw":1.728264},{"c":1.88,"h":1.9,"l":1.72,"n":16840,"o":1.72,"t":"2026-02-06T05:00:00Z","v":7318813,"vw":1.842102},{"c":1.99,"h":2.04,"l":1.865,"n":15226,"o":1.88,"t":"2026-02-09T05:00:00Z","v":4546618,"vw":1.968411},{"c":1.92,"h":2,"l":1.9,"n":14078,"o":1.97,"t":"2026-02-10T05:00:00Z","v":3252742,"vw":1.947759},{"c":1.84,"h":1.97,"l":1.8,"n":12178,"o":1.97,"t":"2026-02-11T05:00:00Z","v":3662452,"vw":1.854872},{"c":1.69,"h":1.87,"l":1.655,"n":22179,"o":1.85,"t":"2026-02-12T05:00:00Z","v":6652074,"vw":1.72395},{"c":1.7,"h":1.745,"l":1.69,"n":14098,"o":1.71,"t":"2026-02-13T05:00:00Z","v":3646051,"vw":1.713651},{"c":1.7,"h":1.72,"l":1.64,"n":11439,"o":1.69,"t":"2026-02-17T05:00:00Z","v":2784608,"vw":1.682186},{"c":1.7,"h":1.76,"l":1.67,"n":15148,"o":1.7,"t":"2026-02-18T05:00:00Z","v":3105786,"vw":1.726102},{"c":1.77,"h":1.78,"l":1.65,"n":10145,"o":1.68,"t":"2026-02-19T05:00:00Z","v":2849801,"vw":1.729181},{"c":1.65,"h":1.7699,"l":1.65,"n":12645,"o":1.7,"t":"2026-02-20T05:00:00Z","v":3622205,"vw":1.698461},{"c":1.61,"h":1.63,"l":1.55,"n":17900,"o":1.6,"t":"2026-02-23T05:00:00Z","v":4863382,"vw":1.587476},{"c":1.63,"h":1.67,"l":1.59,"n":16263,"o":1.61,"t":"2026-02-24T05:00:00Z","v":3333828,"vw":1.623094},{"c":1.65,"h":1.7,"l":1.64,"n":13595,"o":1.66,"t":"2026-02-25T05:00:00Z","v":2546739,"vw":1.672592},{"c":1.72,"h":1.74,"l":1.59,"n":22430,"o":1.62,"t":"2026-02-26T05:00:00Z","v":16228704,"vw":1.672563},{"c":1.64,"h":1.67,"l":1.6,"n":22489,"o":1.65,"t":"2026-02-27T05:00:00Z","v":13493987,"vw":1.632036},{"c":1.66,"h":1.71,"l":1.55,"n":19109,"o":1.55,"t":"2026-03-02T05:00:00Z","v":17025482,"vw":1.661322},{"c":1.55,"h":1.635,"l":1.54,"n":20919,"o":1.6,"t":"2026-03-03T05:00:00Z","v":15499490,"vw":1.57634},{"c":1.71,"h":1.72,"l":1.56,"n":30325,"o":1.61,"t":"2026-03-04T05:00:00Z","v":22688679,"vw":1.678029},{"c":1.08,"h":1.31,"l":1.06,"n":53537,"o":1.25,"t":"2026-03-05T05:00:00Z","v":36933377,"vw":1.149199},{"c":1.13,"h":1.25,"l":1.08,"n":39071,"o":1.09,"t":"2026-03-06T05:00:00Z","v":15771511,"vw":1.165874},{"c":1.17,"h":1.21,"l":1.09,"n":27643,"o":1.1,"t":"2026-03-09T04:00:00Z","v":8370575,"vw":1.168519},{"c":1.27,"h":1.34,"l":1.19,"n":24622,"o":1.2,"t":"2026-03-10T04:00:00Z","v":9973647,"vw":1.296802},{"c":1.29,"h":1.36,"l":1.2799,"n":15546,"o":1.28,"t":"2026-03-11T04:00:00Z","v":5017435,"vw":1.311016},{"c":1.22,"h":1.285,"l":1.215,"n":17225,"o":1.27,"t":"2026-03-12T04:00:00Z","v":5075887,"vw":1.241187},{"c":1.22,"h":1.26,"l":1.2,"n":23396,"o":1.23,"t":"2026-03-13T04:00:00Z","v":20647754,"vw":1.226201},{"c":1.21,"h":1.3,"l":1.19,"n":17637,"o":1.24,"t":"2026-03-16T04:00:00Z","v":4725635,"vw":1.236872},{"c":1.16,"h":1.22,"l":1.15,"n":13747,"o":1.2,"t":"2026-03-17T04:00:00Z","v":4074005,"vw":1.180164},{"c":1.11,"h":1.17,"l":1.11,"n":14475,"o":1.15,"t":"2026-03-18T04:00:00Z","v":4214726,"vw":1.134512},{"c":1.09,"h":1.1267,"l":1.06,"n":20905,"o":1.07,"t":"2026-03-19T04:00:00Z","v":6295348,"vw":1.087953},{"c":1.05,"h":1.11,"l":1.02,"n":12042,"o":1.08,"t":"2026-03-20T04:00:00Z","v":3580872,"vw":1.05408},{"c":1.05,"h":1.08,"l":1.03,"n":14568,"o":1.06,"t":"2026-03-23T04:00:00Z","v":4588199,"vw":1.052718},{"c":1.05,"h":1.08,"l":1.02,"n":17109,"o":1.04,"t":"2026-03-24T04:00:00Z","v":3256749,"vw":1.051768},{"c":1.06,"h":1.1101,"l":1.06,"n":20122,"o":1.07,"t":"2026-03-25T04:00:00Z","v":3002904,"vw":1.084183},{"c":1.01,"h":1.07,"l":1.01,"n":21224,"o":1.05,"t":"2026-03-26T04:00:00Z","v":2649302,"vw":1.036599},{"c":0.9873,"h":1.02,"l":0.97,"n":18886,"o":0.995,"t":"2026-03-27T04:00:00Z","v":6401455,"vw":0.994426},{"c":0.9177,"h":1.02,"l":0.9082,"n":16442,"o":0.9803,"t":"2026-03-30T04:00:00Z","v":9709292,"vw":0.933191},{"c":0.962,"h":0.979,"l":0.9124,"n":13656,"o":0.92,"t":"2026-03-31T04:00:00Z","v":4746829,"vw":0.949288},{"c":0.9502,"h":1.07,"l":0.9502,"n":16148,"o":1.02,"t":"2026-04-01T04:00:00Z","v":5845518,"vw":1.003966},{"c":0.9953,"h":1.05,"l":0.92,"n":14493,"o":0.95,"t":"2026-04-02T04:00:00Z","v":3941268,"vw":1.00157},{"c":1.01,"h":1.045,"l":1,"n":15133,"o":1.02,"t":"2026-04-06T04:00:00Z","v":6787526,"vw":1.022259},{"c":0.9509,"h":1.02,"l":0.935,"n":14272,"o":1.02,"t":"2026-04-07T04:00:00Z","v":5339428,"vw":0.96159},{"c":0.98,"h":1.06,"l":0.98,"n":18766,"o":1.01,"t":"2026-04-08T04:00:00Z","v":6819247,"vw":1.009779},{"c":0.9601,"h":1.02,"l":0.96,"n":18069,"o":1,"t":"2026-04-09T04:00:00Z","v":7010724,"vw":0.989753},{"c":1,"h":1.0399,"l":0.9868,"n":16707,"o":0.9868,"t":"2026-04-10T04:00:00Z","v":6056405,"vw":1.010183},{"c":1.01,"h":1.04,"l":0.9652,"n":19191,"o":0.9888,"t":"2026-04-13T04:00:00Z","v":7332986,"vw":1.018885},{"c":1.1,"h":1.1,"l":1.049,"n":21285,"o":1.05,"t":"2026-04-14T04:00:00Z","v":5140648,"vw":1.081263},{"c":1.16,"h":1.2,"l":1.12,"n":23106,"o":1.13,"t":"2026-04-15T04:00:00Z","v":7519031,"vw":1.154798},{"c":1.15,"h":1.22,"l":1.13,"n":20130,"o":1.21,"t":"2026-04-16T04:00:00Z","v":5908859,"vw":1.162131},{"c":1.21,"h":1.24,"l":1.175,"n":26069,"o":1.19,"t":"2026-04-17T04:00:00Z","v":6226507,"vw":1.208807},{"c":1.19,"h":1.19,"l":1.135,"n":29838,"o":1.18,"t":"2026-04-20T04:00:00Z","v":8488485,"vw":1.169258},{"c":1.15,"h":1.21,"l":1.14,"n":18199,"o":1.2,"t":"2026-04-21T04:00:00Z","v":6317499,"vw":1.17554},{"c":1.27,"h":1.3,"l":1.18,"n":19889,"o":1.18,"t":"2026-04-22T04:00:00Z","v":7249543,"vw":1.250299},{"c":1.22,"h":1.31,"l":1.19,"n":26051,"o":1.31,"t":"2026-04-23T04:00:00Z","v":7795695,"vw":1.239163},{"c":1.16,"h":1.35,"l":1.13,"n":74768,"o":1.33,"t":"2026-04-24T04:00:00Z","v":23678824,"vw":1.17873},{"c":1.07,"h":1.13,"l":1.04,"n":25472,"o":1.12,"t":"2026-04-27T04:00:00Z","v":9470166,"vw":1.070051},{"c":1.04,"h":1.06,"l":1.01,"n":12054,"o":1.06,"t":"2026-04-28T04:00:00Z","v":4995179,"vw":1.031245},{"c":1.02,"h":1.04,"l":0.9711,"n":30878,"o":1.03,"t":"2026-04-29T04:00:00Z","v":23994055,"vw":0.991405},{"c":1.05,"h":1.06,"l":1,"n":28316,"o":1.01,"t":"2026-04-30T04:00:00Z","v":7094155,"vw":1.026506},{"c":1.05,"h":1.07,"l":1.02,"n":32749,"o":1.05,"t":"2026-05-01T04:00:00Z","v":5666480,"vw":1.045054},{"c":1.03,"h":1.07,"l":1.01,"n":36684,"o":1.05,"t":"2026-05-04T04:00:00Z","v":5092223,"vw":1.031427},{"c":0.9691,"h":1.03,"l":0.96,"n":32022,"o":1.02,"t":"2026-05-05T04:00:00Z","v":29176707,"vw":0.982413},{"c":0.9823,"h":0.9841,"l":0.9527,"n":19551,"o":0.9841,"t":"2026-05-06T04:00:00Z","v":12929813,"vw":0.974898},{"c":0.921,"h":0.9799,"l":0.901,"n":19314,"o":0.9799,"t":"2026-05-07T04:00:00Z","v":11077017,"vw":0.930325},{"c":0.9292,"h":0.948,"l":0.9,"n":14527,"o":0.9276,"t":"2026-05-08T04:00:00Z","v":7825249,"vw":0.91702},{"c":1.01,"h":1.06,"l":0.9005,"n":40315,"o":0.905,"t":"2026-05-11T04:00:00Z","v":20290111,"vw":1.017037},{"c":1,"h":1.03,"l":0.96,"n":33475,"o":1,"t":"2026-05-12T04:00:00Z","v":25468154,"vw":0.982936},{"c":1.03,"h":1.07,"l":0.9565,"n":26182,"o":1.01,"t":"2026-05-13T04:00:00Z","v":9717363,"vw":1.01498},{"c":1.09,"h":1.12,"l":1,"n":27715,"o":1.03,"t":"2026-05-14T04:00:00Z","v":7823099,"vw":1.069506},{"c":1.13,"h":1.18,"l":1.04,"n":25671,"o":1.05,"t":"2026-05-15T04:00:00Z","v":8450779,"vw":1.110244},{"c":1.04,"h":1.13,"l":1.02,"n":27098,"o":1.13,"t":"2026-05-18T04:00:00Z","v":6938255,"vw":1.047948},{"c":1.02,"h":1.04,"l":0.961,"n":36534,"o":1.01,"t":"2026-05-19T04:00:00Z","v":28652184,"vw":0.980077},{"c":1.04,"h":1.06,"l":1.01,"n":24096,"o":1.02,"t":"2026-05-20T04:00:00Z","v":4082771,"vw":1.035357},{"c":1.15,"h":1.17,"l":1.03,"n":28076,"o":1.04,"t":"2026-05-21T04:00:00Z","v":9357001,"vw":1.132547},{"c":1.22,"h":1.23,"l":1.14,"n":29270,"o":1.15,"t":"2026-05-22T04:00:00Z","v":7737086,"vw":1.189846},{"c":1.25,"h":1.31,"l":1.23,"n":27822,"o":1.24,"t":"2026-05-26T04:00:00Z","v":8526657,"vw":1.267644},{"c":1.27,"h":1.34,"l":1.22,"n":27726,"o":1.25,"t":"2026-05-27T04:00:00Z","v":10191334,"vw":1.286199},{"c":1.38,"h":1.44,"l":1.2694,"n":33878,"o":1.28,"t":"2026-05-28T04:00:00Z","v":11824501,"vw":1.393436},{"c":1.31,"h":1.42,"l":1.26,"n":26723,"o":1.42,"t":"2026-05-29T04:00:00Z","v":10276949,"vw":1.310078},{"c":1.33,"h":1.385,"l":1.28,"n":36660,"o":1.28,"t":"2026-06-01T04:00:00Z","v":9826605,"vw":1.309417},{"c":1.44,"h":1.45,"l":1.335,"n":47857,"o":1.35,"t":"2026-06-02T04:00:00Z","v":10582304,"vw":1.418562},{"c":1.33,"h":1.41,"l":1.32,"n":65295,"o":1.41,"t":"2026-06-03T04:00:00Z","v":7185610,"vw":1.350756},{"c":1.34,"h":1.38,"l":1.27,"n":65658,"o":1.27,"t":"2026-06-04T04:00:00Z","v":6055966,"vw":1.329276},{"c":1.18,"h":1.3,"l":1.15,"n":23241,"o":1.3,"t":"2026-06-05T04:00:00Z","v":6847439,"vw":1.215238},{"c":1.12,"h":1.2,"l":1.11,"n":19836,"o":1.18,"t":"2026-06-08T04:00:00Z","v":3741526,"vw":1.148718},{"c":1.08,"h":1.18,"l":1.05,"n":51542,"o":1.12,"t":"2026-06-09T04:00:00Z","v":7161039,"vw":1.112395},{"c":1.06,"h":1.115,"l":1.06,"n":61745,"o":1.07,"t":"2026-06-10T04:00:00Z","v":6014594,"vw":1.079674},{"c":1.07,"h":1.11,"l":1.06,"n":52121,"o":1.07,"t":"2026-06-11T04:00:00Z","v":5557127,"vw":1.083208},{"c":1.07,"h":1.13,"l":1.06,"n":51317,"o":1.07,"t":"2026-06-12T04:00:00Z","v":4859396,"vw":1.088158},{"c":1.12,"h":1.2,"l":1.11,"n":71579,"o":1.13,"t":"2026-06-15T04:00:00Z","v":6346487,"vw":1.151229},{"c":1.04,"h":1.135,"l":1.025,"n":103039,"o":1.11,"t":"2026-06-16T04:00:00Z","v":8420000,"vw":1.072017},{"c":1.07,"h":1.13,"l":1.0401,"n":83818,"o":1.05,"t":"2026-06-17T04:00:00Z","v":6510490,"vw":1.091542},{"c":1.11,"h":1.125,"l":1.06,"n":75900,"o":1.08,"t":"2026-06-18T04:00:00Z","v":13737327,"vw":1.102698},{"c":1.05,"h":1.13,"l":1.05,"n":101872,"o":1.11,"t":"2026-06-22T04:00:00Z","v":6442362,"vw":1.080861},{"c":1.02,"h":1.095,"l":1,"n":107465,"o":1.01,"t":"2026-06-23T04:00:00Z","v":6269815,"vw":1.047249},{"c":0.9051,"h":1.01,"l":0.9,"n":31395,"o":1.01,"t":"2026-06-24T04:00:00Z","v":16319237,"vw":0.934558},{"c":0.8803,"h":0.96,"l":0.861,"n":23596,"o":0.96,"t":"2026-06-25T04:00:00Z","v":10693752,"vw":0.887282},{"c":0.8996,"h":0.9178,"l":0.8614,"n":20661,"o":0.87,"t":"2026-06-26T04:00:00Z","v":38926362,"vw":0.900119},{"c":0.9556,"h":0.985,"l":0.9002,"n":23165,"o":0.92,"t":"2026-06-29T04:00:00Z","v":12935551,"vw":0.946318},{"c":0.9602,"h":1,"l":0.9271,"n":19576,"o":0.9512,"t":"2026-06-30T04:00:00Z","v":9949657,"vw":0.968151},{"c":0.9563,"h":0.9982,"l":0.93,"n":12751,"o":0.96,"t":"2026-07-01T04:00:00Z","v":5666598,"vw":0.962989},{"c":0.8849,"h":1.01,"l":0.8849,"n":18512,"o":0.9455,"t":"2026-07-02T04:00:00Z","v":9978207,"vw":0.915325},{"c":0.8925,"h":0.922,"l":0.873,"n":20353,"o":0.8923,"t":"2026-07-06T04:00:00Z","v":11404435,"vw":0.891272},{"c":0.8084,"h":0.8925,"l":0.7907,"n":18188,"o":0.8899,"t":"2026-07-07T04:00:00Z","v":14643248,"vw":0.813957},{"c":0.8214,"h":0.83,"l":0.7839,"n":17931,"o":0.8007,"t":"2026-07-08T04:00:00Z","v":22987353,"vw":0.80099},{"c":0.7958,"h":0.8431,"l":0.7958,"n":21574,"o":0.8111,"t":"2026-07-09T04:00:00Z","v":12375100,"vw":0.809629},{"c":0.7705,"h":0.8081,"l":0.765,"n":24021,"o":0.8081,"t":"2026-07-10T04:00:00Z","v":16833639,"vw":0.777078},{"c":0.7013,"h":0.7684,"l":0.7,"n":18532,"o":0.7605,"t":"2026-07-13T04:00:00Z","v":13390825,"vw":0.713965},{"c":0.7026,"h":0.7335,"l":0.6978,"n":23388,"o":0.71,"t":"2026-07-14T04:00:00Z","v":12946967,"vw":0.707695},{"c":0.7,"h":0.7688,"l":0.68,"n":20220,"o":0.7041,"t":"2026-07-15T04:00:00Z","v":11998892,"vw":0.701853},{"c":0.6252,"h":0.6958,"l":0.6222,"n":19834,"o":0.69,"t":"2026-07-16T04:00:00Z","v":13487846,"vw":0.63803},{"c":0.6379,"h":0.6535,"l":0.6031,"n":13357,"o":0.6201,"t":"2026-07-17T04:00:00Z","v":8044777,"vw":0.635237},{"c":0.5822,"h":0.6613,"l":0.5701,"n":26626,"o":0.6352,"t":"2026-07-20T04:00:00Z","v":26119174,"vw":0.583486},{"c":0.6292,"h":0.6445,"l":0.59,"n":16199,"o":0.59,"t":"2026-07-21T04:00:00Z","v":18204637,"vw":0.632026},{"c":0.59,"h":0.646,"l":0.5841,"n":24566,"o":0.6103,"t":"2026-07-22T04:00:00Z","v":18570022,"vw":0.613039},{"c":0.5373,"h":0.595,"l":0.5308,"n":20878,"o":0.595,"t":"2026-07-23T04:00:00Z","v":14597129,"vw":0.543594},{"c":0.5032,"h":0.541,"l":0.4909,"n":34691,"o":0.54,"t":"2026-07-24T04:00:00Z","v":34649050,"vw":0.506782},{"c":0.5554,"h":0.5651,"l":0.5081,"n":27232,"o":0.51,"t":"2026-07-27T04:00:00Z","v":21678610,"vw":0.545811},{"c":0.5316,"h":0.5489,"l":0.4982,"n":23974,"o":0.5448,"t":"2026-07-28T04:00:00Z","v":27141398,"vw":0.526039},{"c":0.5072,"h":0.55,"l":0.505,"n":26322,"o":0.5315,"t":"2026-07-29T04:00:00Z","v":34635783,"vw":0.521831},{"c":0.5413,"h":0.5499,"l":0.52,"n":21029,"o":0.5219,"t":"2026-07-30T04:00:00Z","v":19348632,"vw":0.53644},{"c":0.5504,"h":0.5649,"l":0.5167,"n":26975,"o":0.55,"t":"2026-07-31T04:00:00Z","v":21439210,"vw":0.539773},{"c":0.5903,"h":0.66,"l":0.552,"n":22924,"o":0.5647,"t":"2026-08-03T04:00:00Z","v":17523754,"vw":0.622801},{"c":0.5579,"h":0.6289,"l":0.5521,"n":27913,"o":0.61,"t":"2026-08-04T04:00:00Z","v":16274504,"vw":0.584745},{"c":0.5112,"h":0.5604,"l":0.5112,"n":23431,"o":0.558,"t":"2026-08-05T04:00:00Z","v":16687571,"vw":0.526383},{"c":0.5076,"h":0.5415,"l":0.4928,"n":39128,"o":0.5159,"t":"2026-08-06T04:00:00Z","v":25940298,"vw":0.510445},{"c":0.5621,"h":0.5641,"l":0.4971,"n":32103,"o":0.512,"t":"2026-08-07T04:00:00Z","v":25217753,"vw":0.532608},{"c":0.5318,"h":0.58,"l":0.5232,"n":21353,"o":0.57,"t":"2026-08-10T04:00:00Z","v":11458152,"vw":0.534328},{"c":0.5591,"h":0.5694,"l":0.5342,"n":22777,"o":0.556,"t":"2026-08-11T04:00:00Z","v":14540540,"vw":0.548736},{"c":0.5711,"h":0.5924,"l":0.5258,"n":17205,"o":0.53,"t":"2026-08-12T04:00:00Z","v":10277783,"vw":0.570183},{"c":0.6117,"h":0.6778,"l":0.5579,"n":35809,"o":0.594,"t":"2026-08-13T04:00:00Z","v":19365312,"vw":0.608797},{"c":0.601,"h":0.6289,"l":0.5811,"n":17524,"o":0.6108,"t":"2026-08-14T04:00:00Z","v":10634061,"vw":0.592708},{"c":0.5691,"h":0.5971,"l":0.55,"n":15865,"o":0.5919,"t":"2026-08-17T04:00:00Z","v":8996050,"vw":0.562541},{"c":0.5312,"h":0.5656,"l":0.5311,"n":22142,"o":0.5545,"t":"2026-08-18T04:00:00Z","v":13607027,"vw":0.550218},{"c":0.5477,"h":0.5562,"l":0.5268,"n":15909,"o":0.55,"t":"2026-08-19T04:00:00Z","v":7417493,"vw":0.546659},{"c":0.5085,"h":0.55,"l":0.4999,"n":26389,"o":0.5432,"t":"2026-08-20T04:00:00Z","v":23879818,"vw":0.504342},{"c":0.5403,"h":0.5485,"l":0.5178,"n":17864,"o":0.5205,"t":"2026-08-21T04:00:00Z","v":8403978,"vw":0.532434},{"c":0.54,"h":0.5434,"l":0.5174,"n":9508,"o":0.5386,"t":"2026-08-24T04:00:00Z","v":5359664,"vw":0.532887},{"c":0.5453,"h":0.5589,"l":0.5357,"n":16740,"o":0.55,"t":"2026-08-25T04:00:00Z","v":9848939,"vw":0.543425},{"c":0.5357,"h":0.5466,"l":0.5207,"n":9555,"o":0.5348,"t":"2026-08-26T04:00:00Z","v":4174790,"vw":0.528499},{"c":0.5484,"h":0.5559,"l":0.536,"n":9454,"o":0.54,"t":"2026-08-27T04:00:00Z","v":5626300,"vw":0.545557},{"c":0.5223,"h":0.548,"l":0.5153,"n":11924,"o":0.5421,"t":"2026-08-28T04:00:00Z","v":5658739,"vw":0.522154},{"c":0.5197,"h":0.5307,"l":0.5,"n":21670,"o":0.5227,"t":"2026-08-31T04:00:00Z","v":11711227,"vw":0.512393},{"c":0.523,"h":0.53,"l":0.4999,"n":15525,"o":0.5074,"t":"2026-09-01T04:00:00Z","v":9002370,"vw":0.511629},{"c":0.5001,"h":0.5226,"l":0.5,"n":21140,"o":0.52,"t":"2026-09-02T04:00:00Z","v":9402372,"vw":0.502569},{"c":0.5068,"h":0.5135,"l":0.5,"n":12074,"o":0.5076,"t":"2026-09-03T04:00:00Z","v":5943080,"vw":0.503522},{"c":0.503,"h":0.5147,"l":0.501,"n":11266,"o":0.5015,"t":"2026-09-04T04:00:00Z","v":5975021,"vw":0.506109},{"c":0.5695,"h":0.573,"l":0.5125,"n":21413,"o":0.5125,"t":"2026-09-08T04:00:00Z","v":18851777,"vw":0.549982},{"c":0.5199,"h":0.57,"l":0.5034,"n":30471,"o":0.57,"t":"2026-09-09T04:00:00Z","v":30920867,"vw":0.527009},{"c":0.5271,"h":0.5399,"l":0.509,"n":27972,"o":0.52,"t":"2026-09-10T04:00:00Z","v":34188696,"vw":0.523458},{"c":0.5302,"h":0.5457,"l":0.518,"n":30420,"o":0.535,"t":"2026-09-11T04:00:00Z","v":28238983,"vw":0.538646},{"c":0.6137,"h":0.62,"l":0.52,"n":47525,"o":0.5267,"t":"2026-09-14T04:00:00Z","v":39128323,"vw":0.588644},{"c":0.6158,"h":0.655,"l":0.5935,"n":57965,"o":0.6111,"t":"2026-09-15T04:00:00Z","v":42731520,"vw":0.61726},{"c":0.5804,"h":0.6678,"l":0.575,"n":28834,"o":0.6235,"t":"2026-09-16T04:00:00Z","v":21955935,"vw":0.603565},{"c":0.532,"h":0.5969,"l":0.5289,"n":38182,"o":0.5845,"t":"2026-09-17T04:00:00Z","v":23855221,"vw":0.547807},{"c":0.5399,"h":0.549,"l":0.515,"n":22548,"o":0.5321,"t":"2026-09-18T04:00:00Z","v":20560443,"vw":0.530143},{"c":0.57,"h":0.5742,"l":0.5331,"n":18111,"o":0.5401,"t":"2026-09-21T04:00:00Z","v":10161398,"vw":0.560577},{"c":0.5574,"h":0.57,"l":0.5296,"n":30019,"o":0.57,"t":"2026-09-22T04:00:00Z","v":19464491,"vw":0.54738},{"c":0.5232,"h":0.5556,"l":0.5151,"n":31167,"o":0.5515,"t":"2026-09-23T04:00:00Z","v":19053319,"vw":0.525502},{"c":0.5292,"h":0.5609,"l":0.5075,"n":25784,"o":0.5201,"t":"2026-09-24T04:00:00Z","v":14316857,"vw":0.540278},{"c":0.5345,"h":0.5648,"l":0.5326,"n":32220,"o":0.5352,"t":"2026-09-25T04:00:00Z","v":11820722,"vw":0.548686},{"c":0.5322,"h":0.5857,"l":0.52,"n":50075,"o":0.5321,"t":"2026-09-28T04:00:00Z","v":22928886,"vw":0.553618},{"c":0.5343,"h":0.548,"l":0.5148,"n":22864,"o":0.5361,"t":"2026-09-29T04:00:00Z","v":16638429,"vw":0.531246},{"c":0.6,"h":0.6622,"l":0.5379,"n":50394,"o":0.5438,"t":"2026-09-30T04:00:00Z","v":33095466,"vw":0.617739},{"c":0.8163,"h":0.82,"l":0.6021,"n":105653,"o":0.6089,"t":"2026-10-01T04:00:00Z","v":81076919,"vw":0.742977},{"c":0.8847,"h":0.8874,"l":0.77,"n":56870,"o":0.86,"t":"2026-10-02T04:00:00Z","v":32232954,"vw":0.840886},{"c":0.8358,"h":0.9033,"l":0.8011,"n":34927,"o":0.9,"t":"2026-10-05T04:00:00Z","v":20091567,"vw":0.832833},{"c":0.7901,"h":0.8719,"l":0.7601,"n":32634,"o":0.8374,"t":"2026-10-06T04:00:00Z","v":26558253,"vw":0.795244},{"c":0.7253,"h":0.7587,"l":0.72,"n":30457,"o":0.7551,"t":"2026-10-07T04:00:00Z","v":21834918,"vw":0.734641},{"c":0.7823,"h":0.7883,"l":0.6916,"n":46016,"o":0.7,"t":"2026-10-08T04:00:00Z","v":37373458,"vw":0.744106},{"c":0.7798,"h":0.8,"l":0.7434,"n":36276,"o":0.7706,"t":"2026-10-09T04:00:00Z","v":34562636,"vw":0.770419},{"c":0.7999,"h":0.8028,"l":0.7126,"n":20043,"o":0.7668,"t":"2026-10-12T04:00:00Z","v":11603403,"vw":0.754575},{"c":1,"h":1.06,"l":0.7779,"n":42671,"o":0.7878,"t":"2026-10-13T04:00:00Z","v":32430570,"vw":0.915525},{"c":0.9148,"h":0.9872,"l":0.901,"n":46015,"o":0.9446,"t":"2026-10-14T04:00:00Z","v":18571266,"vw":0.931199},{"c":0.8837,"h":0.8943,"l":0.8,"n":34384,"o":0.8818,"t":"2026-10-15T04:00:00Z","v":46446954,"vw":0.844808},{"c":0.7135,"h":0.91,"l":0.7017,"n":38146,"o":0.9003,"t":"2026-10-16T04:00:00Z","v":25972330,"vw":0.772912},{"c":0.7001,"h":0.7848,"l":0.6671,"n":25326,"o":0.744,"t":"2026-10-19T04:00:00Z","v":17347829,"vw":0.714434},{"c":0.6332,"h":0.6989,"l":0.6306,"n":30053,"o":0.6888,"t":"2026-10-20T04:00:00Z","v":19306337,"vw":0.659185},{"c":0.6312,"h":0.6488,"l":0.5816,"n":26038,"o":0.6432,"t":"2026-10-21T04:00:00Z","v":17609865,"vw":0.607582},{"c":0.727,"h":0.7276,"l":0.6045,"n":43047,"o":0.6082,"t":"2026-10-22T04:00:00Z","v":35691011,"vw":0.683679}],"volatilityBars":[{"c":0.5657,"h":0.576,"l":0.5657,"n":39,"o":0.5743,"t":"2026-09-22T08:00:00Z","v":13022,"vw":0.572052},{"c":0.5694,"h":0.5694,"l":0.5694,"n":1,"o":0.5694,"t":"2026-09-22T08:15:00Z","v":200,"vw":0.5694},{"c":0.5693,"h":0.5694,"l":0.5693,"n":7,"o":0.5694,"t":"2026-09-22T08:45:00Z","v":2656,"vw":0.569394},{"c":0.5751,"h":0.5751,"l":0.5751,"n":2,"o":0.5751,"t":"2026-09-22T09:00:00Z","v":1318,"vw":0.5751},{"c":0.5751,"h":0.5751,"l":0.5751,"n":1,"o":0.5751,"t":"2026-09-22T09:45:00Z","v":1000,"vw":0.5751},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-09-22T10:00:00Z","v":100,"vw":0.575},{"c":0.576,"h":0.576,"l":0.5709,"n":3,"o":0.5709,"t":"2026-09-22T10:15:00Z","v":1587,"vw":0.574242},{"c":0.575,"h":0.576,"l":0.575,"n":2,"o":0.576,"t":"2026-09-22T10:30:00Z","v":200,"vw":0.5755},{"c":0.5657,"h":0.575,"l":0.5657,"n":7,"o":0.5745,"t":"2026-09-22T10:45:00Z","v":1929,"vw":0.570873},{"c":0.5736,"h":0.575,"l":0.5736,"n":7,"o":0.575,"t":"2026-09-22T11:00:00Z","v":6961,"vw":0.574264},{"c":0.5657,"h":0.5736,"l":0.5657,"n":22,"o":0.5736,"t":"2026-09-22T11:15:00Z","v":7744,"vw":0.5694},{"c":0.57,"h":0.5736,"l":0.57,"n":5,"o":0.5736,"t":"2026-09-22T11:30:00Z","v":1000,"vw":0.570918},{"c":0.5657,"h":0.5736,"l":0.5657,"n":5,"o":0.5736,"t":"2026-09-22T11:45:00Z","v":4408,"vw":0.571984},{"c":0.5736,"h":0.5736,"l":0.5701,"n":11,"o":0.5735,"t":"2026-09-22T12:15:00Z","v":30402,"vw":0.572467},{"c":0.5736,"h":0.5736,"l":0.5658,"n":16,"o":0.5701,"t":"2026-09-22T12:30:00Z","v":54836,"vw":0.570176},{"c":0.5657,"h":0.566,"l":0.5657,"n":12,"o":0.5658,"t":"2026-09-22T12:45:00Z","v":1921,"vw":0.565852},{"c":0.5717,"h":0.5717,"l":0.5699,"n":6,"o":0.5699,"t":"2026-09-22T13:00:00Z","v":10102,"vw":0.571505},{"c":0.5682,"h":0.57,"l":0.5682,"n":5,"o":0.57,"t":"2026-09-22T13:15:00Z","v":469,"vw":0.569599},{"c":0.5582,"h":0.57,"l":0.5556,"n":692,"o":0.57,"t":"2026-09-22T13:30:00Z","v":638984,"vw":0.561606},{"c":0.5546,"h":0.562,"l":0.5529,"n":931,"o":0.5571,"t":"2026-09-22T13:45:00Z","v":707382,"vw":0.555779},{"c":0.552,"h":0.557,"l":0.5502,"n":1362,"o":0.5538,"t":"2026-09-22T14:00:00Z","v":1030292,"vw":0.552722},{"c":0.5505,"h":0.5528,"l":0.548,"n":677,"o":0.5524,"t":"2026-09-22T14:15:00Z","v":367721,"vw":0.550379},{"c":0.5436,"h":0.5523,"l":0.542,"n":1248,"o":0.5513,"t":"2026-09-22T14:30:00Z","v":740745,"vw":0.545896},{"c":0.5443,"h":0.5473,"l":0.5423,"n":708,"o":0.5432,"t":"2026-09-22T14:45:00Z","v":624178,"vw":0.543724},{"c":0.5455,"h":0.5466,"l":0.5421,"n":780,"o":0.544,"t":"2026-09-22T15:00:00Z","v":374934,"vw":0.543598},{"c":0.5473,"h":0.5497,"l":0.5452,"n":799,"o":0.5454,"t":"2026-09-22T15:15:00Z","v":659642,"vw":0.547307},{"c":0.5447,"h":0.5463,"l":0.5437,"n":663,"o":0.5463,"t":"2026-09-22T15:30:00Z","v":389859,"vw":0.544649},{"c":0.5453,"h":0.5489,"l":0.5437,"n":579,"o":0.5447,"t":"2026-09-22T15:45:00Z","v":348218,"vw":0.544325},{"c":0.5327,"h":0.5454,"l":0.5324,"n":2377,"o":0.5453,"t":"2026-09-22T16:00:00Z","v":957612,"vw":0.536383},{"c":0.5312,"h":0.5345,"l":0.531,"n":1071,"o":0.5327,"t":"2026-09-22T16:15:00Z","v":839402,"vw":0.53193},{"c":0.5332,"h":0.5353,"l":0.5296,"n":1361,"o":0.5312,"t":"2026-09-22T16:30:00Z","v":1080890,"vw":0.531498},{"c":0.5358,"h":0.5386,"l":0.5323,"n":445,"o":0.5332,"t":"2026-09-22T16:45:00Z","v":157570,"vw":0.53505},{"c":0.5361,"h":0.5384,"l":0.532,"n":636,"o":0.535,"t":"2026-09-22T17:00:00Z","v":449144,"vw":0.533927},{"c":0.5351,"h":0.5373,"l":0.534,"n":787,"o":0.536,"t":"2026-09-22T17:15:00Z","v":768411,"vw":0.535111},{"c":0.5352,"h":0.5356,"l":0.5343,"n":885,"o":0.535,"t":"2026-09-22T17:30:00Z","v":524546,"vw":0.534681},{"c":0.5407,"h":0.542,"l":0.5351,"n":1135,"o":0.5352,"t":"2026-09-22T17:45:00Z","v":723136,"vw":0.538972},{"c":0.5401,"h":0.5419,"l":0.54,"n":790,"o":0.5408,"t":"2026-09-22T18:00:00Z","v":620157,"vw":0.541214},{"c":0.542,"h":0.5421,"l":0.54,"n":588,"o":0.54,"t":"2026-09-22T18:15:00Z","v":446153,"vw":0.540447},{"c":0.5531,"h":0.5548,"l":0.542,"n":1584,"o":0.542,"t":"2026-09-22T18:30:00Z","v":806387,"vw":0.550604},{"c":0.5573,"h":0.5573,"l":0.5515,"n":1188,"o":0.5535,"t":"2026-09-22T18:45:00Z","v":674073,"vw":0.554452},{"c":0.5564,"h":0.56,"l":0.5504,"n":1687,"o":0.5573,"t":"2026-09-22T19:00:00Z","v":810209,"vw":0.555878},{"c":0.5587,"h":0.5589,"l":0.5559,"n":1209,"o":0.5563,"t":"2026-09-22T19:15:00Z","v":818642,"vw":0.55619},{"c":0.5557,"h":0.5587,"l":0.5537,"n":1744,"o":0.5587,"t":"2026-09-22T19:30:00Z","v":885023,"vw":0.555651},{"c":0.5597,"h":0.5645,"l":0.5557,"n":3719,"o":0.5557,"t":"2026-09-22T19:45:00Z","v":2516313,"vw":0.559916},{"c":0.5558,"h":0.5574,"l":0.5558,"n":9,"o":0.5574,"t":"2026-09-22T20:00:00Z","v":296281,"vw":0.557373},{"c":0.5558,"h":0.5575,"l":0.5558,"n":6,"o":0.5575,"t":"2026-09-22T20:15:00Z","v":2000,"vw":0.556585},{"c":0.5558,"h":0.5558,"l":0.5558,"n":1,"o":0.5558,"t":"2026-09-22T20:30:00Z","v":3000,"vw":0.5558},{"c":0.5586,"h":0.564,"l":0.5558,"n":3,"o":0.564,"t":"2026-09-22T20:45:00Z","v":1530,"vw":0.558127},{"c":0.57,"h":0.57,"l":0.5558,"n":41,"o":0.5558,"t":"2026-09-22T21:00:00Z","v":26619,"vw":0.565007},{"c":0.5698,"h":0.57,"l":0.5577,"n":8,"o":0.57,"t":"2026-09-22T21:15:00Z","v":9995,"vw":0.559357},{"c":0.5584,"h":0.5585,"l":0.5584,"n":4,"o":0.5585,"t":"2026-09-22T21:30:00Z","v":1000,"vw":0.55845},{"c":0.5574,"h":0.5574,"l":0.5562,"n":7,"o":0.5562,"t":"2026-09-22T21:45:00Z","v":8355,"vw":0.556442},{"c":0.5575,"h":0.5575,"l":0.5575,"n":1,"o":0.5575,"t":"2026-09-22T22:00:00Z","v":100,"vw":0.5575},{"c":0.5562,"h":0.5574,"l":0.5562,"n":4,"o":0.5574,"t":"2026-09-22T22:15:00Z","v":2190,"vw":0.556289},{"c":0.5697,"h":0.5697,"l":0.5697,"n":1,"o":0.5697,"t":"2026-09-22T22:45:00Z","v":100,"vw":0.5697},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-22T23:00:00Z","v":1000,"vw":0.57},{"c":0.5681,"h":0.5681,"l":0.5681,"n":1,"o":0.5681,"t":"2026-09-22T23:15:00Z","v":103,"vw":0.5681},{"c":0.5657,"h":0.567,"l":0.5564,"n":4,"o":0.567,"t":"2026-09-22T23:30:00Z","v":6033,"vw":0.56153},{"c":0.569,"h":0.569,"l":0.569,"n":1,"o":0.569,"t":"2026-09-22T23:45:00Z","v":147,"vw":0.569},{"c":0.5573,"h":0.57,"l":0.5568,"n":52,"o":0.57,"t":"2026-09-23T08:00:00Z","v":14336,"vw":0.5598},{"c":0.5649,"h":0.5649,"l":0.5589,"n":2,"o":0.5589,"t":"2026-09-23T08:15:00Z","v":607,"vw":0.562854},{"c":0.5589,"h":0.5589,"l":0.5589,"n":2,"o":0.5589,"t":"2026-09-23T09:00:00Z","v":1050,"vw":0.5589},{"c":0.5612,"h":0.564,"l":0.5595,"n":5,"o":0.564,"t":"2026-09-23T09:30:00Z","v":1279,"vw":0.562273},{"c":0.5639,"h":0.5639,"l":0.5632,"n":4,"o":0.5639,"t":"2026-09-23T09:45:00Z","v":8951,"vw":0.563885},{"c":0.5639,"h":0.5639,"l":0.5639,"n":2,"o":0.5639,"t":"2026-09-23T10:15:00Z","v":305,"vw":0.5639},{"c":0.5578,"h":0.5638,"l":0.5578,"n":14,"o":0.5636,"t":"2026-09-23T10:30:00Z","v":8856,"vw":0.562004},{"c":0.558,"h":0.5627,"l":0.558,"n":6,"o":0.5627,"t":"2026-09-23T11:00:00Z","v":2710,"vw":0.559306},{"c":0.5574,"h":0.5639,"l":0.5574,"n":9,"o":0.5637,"t":"2026-09-23T11:15:00Z","v":1675,"vw":0.561441},{"c":0.56,"h":0.564,"l":0.5573,"n":4,"o":0.5573,"t":"2026-09-23T11:30:00Z","v":4022,"vw":0.559425},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-09-23T11:45:00Z","v":258,"vw":0.56},{"c":0.5572,"h":0.5573,"l":0.5572,"n":14,"o":0.5573,"t":"2026-09-23T12:00:00Z","v":7520,"vw":0.557283},{"c":0.55,"h":0.56,"l":0.55,"n":16,"o":0.5552,"t":"2026-09-23T12:15:00Z","v":30812,"vw":0.556917},{"c":0.5515,"h":0.5515,"l":0.55,"n":4,"o":0.55,"t":"2026-09-23T12:30:00Z","v":5607,"vw":0.551355},{"c":0.559,"h":0.559,"l":0.5515,"n":5,"o":0.5515,"t":"2026-09-23T12:45:00Z","v":1457,"vw":0.558211},{"c":0.5556,"h":0.559,"l":0.5556,"n":9,"o":0.559,"t":"2026-09-23T13:15:00Z","v":11479,"vw":0.557485},{"c":0.5297,"h":0.5556,"l":0.526,"n":1151,"o":0.5515,"t":"2026-09-23T13:30:00Z","v":832586,"vw":0.53229},{"c":0.5312,"h":0.5363,"l":0.5286,"n":738,"o":0.5297,"t":"2026-09-23T13:45:00Z","v":379502,"vw":0.532274},{"c":0.5205,"h":0.5313,"l":0.5186,"n":1789,"o":0.5313,"t":"2026-09-23T14:00:00Z","v":877046,"vw":0.524116},{"c":0.5225,"h":0.5237,"l":0.5178,"n":1629,"o":0.5204,"t":"2026-09-23T14:15:00Z","v":1088006,"vw":0.519028},{"c":0.5228,"h":0.5266,"l":0.5201,"n":2358,"o":0.5226,"t":"2026-09-23T14:30:00Z","v":1637955,"vw":0.522742},{"c":0.5247,"h":0.5257,"l":0.5214,"n":1243,"o":0.5228,"t":"2026-09-23T14:45:00Z","v":700512,"vw":0.523761},{"c":0.5266,"h":0.5275,"l":0.5232,"n":870,"o":0.5247,"t":"2026-09-23T15:00:00Z","v":529574,"vw":0.525626},{"c":0.5293,"h":0.5327,"l":0.5265,"n":1356,"o":0.5266,"t":"2026-09-23T15:15:00Z","v":821691,"vw":0.528537},{"c":0.5283,"h":0.5298,"l":0.5278,"n":1226,"o":0.5293,"t":"2026-09-23T15:30:00Z","v":839913,"vw":0.529134},{"c":0.5285,"h":0.5318,"l":0.5283,"n":1357,"o":0.5283,"t":"2026-09-23T15:45:00Z","v":869306,"vw":0.529983},{"c":0.5299,"h":0.53,"l":0.5273,"n":1203,"o":0.5285,"t":"2026-09-23T16:00:00Z","v":770873,"vw":0.528716},{"c":0.5312,"h":0.5337,"l":0.5299,"n":1283,"o":0.5299,"t":"2026-09-23T16:15:00Z","v":781444,"vw":0.530821},{"c":0.5299,"h":0.5314,"l":0.5299,"n":1110,"o":0.5313,"t":"2026-09-23T16:30:00Z","v":891522,"vw":0.530795},{"c":0.5234,"h":0.5307,"l":0.5232,"n":1268,"o":0.53,"t":"2026-09-23T16:45:00Z","v":771216,"vw":0.528117},{"c":0.5201,"h":0.524,"l":0.5201,"n":810,"o":0.5234,"t":"2026-09-23T17:00:00Z","v":599876,"vw":0.522449},{"c":0.5242,"h":0.5249,"l":0.5201,"n":1350,"o":0.5201,"t":"2026-09-23T17:15:00Z","v":950677,"vw":0.523957},{"c":0.5247,"h":0.5247,"l":0.523,"n":1115,"o":0.5243,"t":"2026-09-23T17:30:00Z","v":814470,"vw":0.523984},{"c":0.5243,"h":0.5246,"l":0.5224,"n":769,"o":0.5246,"t":"2026-09-23T17:45:00Z","v":444242,"vw":0.523724},{"c":0.5228,"h":0.5243,"l":0.5228,"n":613,"o":0.5243,"t":"2026-09-23T18:00:00Z","v":381058,"vw":0.523496},{"c":0.5248,"h":0.5285,"l":0.5228,"n":637,"o":0.5228,"t":"2026-09-23T18:15:00Z","v":228398,"vw":0.524708},{"c":0.5258,"h":0.5281,"l":0.5218,"n":852,"o":0.5248,"t":"2026-09-23T18:30:00Z","v":316121,"vw":0.523413},{"c":0.5298,"h":0.5306,"l":0.5256,"n":853,"o":0.5264,"t":"2026-09-23T18:45:00Z","v":306395,"vw":0.527652},{"c":0.5256,"h":0.5299,"l":0.5246,"n":740,"o":0.5298,"t":"2026-09-23T19:00:00Z","v":328718,"vw":0.526095},{"c":0.5258,"h":0.5259,"l":0.5237,"n":948,"o":0.5256,"t":"2026-09-23T19:15:00Z","v":581820,"vw":0.525278},{"c":0.518,"h":0.5261,"l":0.518,"n":1023,"o":0.5258,"t":"2026-09-23T19:30:00Z","v":662552,"vw":0.522535},{"c":0.5253,"h":0.5272,"l":0.5151,"n":2562,"o":0.518,"t":"2026-09-23T19:45:00Z","v":1291459,"vw":0.518955},{"c":0.5299,"h":0.5305,"l":0.5232,"n":11,"o":0.5232,"t":"2026-09-23T20:00:00Z","v":212801,"vw":0.523245},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-09-23T20:15:00Z","v":3600,"vw":0.5298},{"c":0.5251,"h":0.5298,"l":0.5245,"n":5,"o":0.5298,"t":"2026-09-23T20:30:00Z","v":2400,"vw":0.526808},{"c":0.5276,"h":0.5297,"l":0.5245,"n":9,"o":0.5297,"t":"2026-09-23T20:45:00Z","v":1110,"vw":0.525582},{"c":0.5294,"h":0.5294,"l":0.5246,"n":8,"o":0.5276,"t":"2026-09-23T21:00:00Z","v":7228,"vw":0.528612},{"c":0.5289,"h":0.5289,"l":0.5289,"n":4,"o":0.5289,"t":"2026-09-23T21:15:00Z","v":10212,"vw":0.5289},{"c":0.524,"h":0.5296,"l":0.5232,"n":9,"o":0.5246,"t":"2026-09-23T21:30:00Z","v":3133,"vw":0.524455},{"c":0.524,"h":0.524,"l":0.524,"n":1,"o":0.524,"t":"2026-09-23T21:45:00Z","v":100,"vw":0.524},{"c":0.5296,"h":0.5296,"l":0.5294,"n":5,"o":0.5294,"t":"2026-09-23T22:00:00Z","v":5310,"vw":0.529411},{"c":0.5296,"h":0.5296,"l":0.5296,"n":1,"o":0.5296,"t":"2026-09-23T22:15:00Z","v":500,"vw":0.5296},{"c":0.5284,"h":0.5284,"l":0.5284,"n":1,"o":0.5284,"t":"2026-09-23T22:30:00Z","v":293,"vw":0.5284},{"c":0.5271,"h":0.529,"l":0.5265,"n":9,"o":0.5266,"t":"2026-09-23T22:45:00Z","v":2234,"vw":0.527103},{"c":0.5272,"h":0.5272,"l":0.5246,"n":5,"o":0.5246,"t":"2026-09-23T23:00:00Z","v":1280,"vw":0.526004},{"c":0.525,"h":0.525,"l":0.524,"n":6,"o":0.5246,"t":"2026-09-23T23:15:00Z","v":1855,"vw":0.524401},{"c":0.5249,"h":0.5249,"l":0.5241,"n":7,"o":0.5248,"t":"2026-09-23T23:30:00Z","v":754,"vw":0.524322},{"c":0.5203,"h":0.5295,"l":0.5203,"n":4,"o":0.5249,"t":"2026-09-23T23:45:00Z","v":1500,"vw":0.52214},{"c":0.5238,"h":0.5295,"l":0.5201,"n":65,"o":0.5236,"t":"2026-09-24T08:00:00Z","v":11827,"vw":0.525782},{"c":0.52,"h":0.5238,"l":0.52,"n":11,"o":0.5238,"t":"2026-09-24T08:45:00Z","v":11640,"vw":0.520961},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-09-24T09:45:00Z","v":250,"vw":0.5201},{"c":0.5215,"h":0.5215,"l":0.5207,"n":7,"o":0.521,"t":"2026-09-24T11:00:00Z","v":9500,"vw":0.521422},{"c":0.5229,"h":0.5229,"l":0.5229,"n":3,"o":0.5229,"t":"2026-09-24T11:15:00Z","v":1783,"vw":0.5229},{"c":0.5231,"h":0.5287,"l":0.5231,"n":5,"o":0.528,"t":"2026-09-24T11:45:00Z","v":2010,"vw":0.525842},{"c":0.52,"h":0.5287,"l":0.52,"n":29,"o":0.5287,"t":"2026-09-24T12:00:00Z","v":12102,"vw":0.522504},{"c":0.524,"h":0.5244,"l":0.524,"n":9,"o":0.524,"t":"2026-09-24T12:30:00Z","v":1866,"vw":0.524046},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-24T12:45:00Z","v":166,"vw":0.52},{"c":0.52,"h":0.5285,"l":0.52,"n":4,"o":0.5285,"t":"2026-09-24T13:00:00Z","v":2439,"vw":0.521766},{"c":0.5129,"h":0.5201,"l":0.512,"n":717,"o":0.5201,"t":"2026-09-24T13:30:00Z","v":264861,"vw":0.516636},{"c":0.5102,"h":0.5165,"l":0.5076,"n":1175,"o":0.5126,"t":"2026-09-24T13:45:00Z","v":854868,"vw":0.509724},{"c":0.5126,"h":0.516,"l":0.5075,"n":1020,"o":0.5102,"t":"2026-09-24T14:00:00Z","v":519466,"vw":0.510785},{"c":0.5153,"h":0.5161,"l":0.51,"n":657,"o":0.5123,"t":"2026-09-24T14:15:00Z","v":312304,"vw":0.511636},{"c":0.5217,"h":0.5233,"l":0.5146,"n":472,"o":0.5153,"t":"2026-09-24T14:30:00Z","v":207914,"vw":0.51924},{"c":0.531,"h":0.5347,"l":0.5215,"n":1265,"o":0.5217,"t":"2026-09-24T14:45:00Z","v":836023,"vw":0.526982},{"c":0.5308,"h":0.5358,"l":0.5301,"n":1427,"o":0.5307,"t":"2026-09-24T15:00:00Z","v":924230,"vw":0.531666},{"c":0.5269,"h":0.5308,"l":0.5252,"n":1225,"o":0.5307,"t":"2026-09-24T15:15:00Z","v":725049,"vw":0.528445},{"c":0.5396,"h":0.5397,"l":0.5269,"n":854,"o":0.5269,"t":"2026-09-24T15:30:00Z","v":726476,"vw":0.534027},{"c":0.5515,"h":0.5535,"l":0.5395,"n":1124,"o":0.5396,"t":"2026-09-24T15:45:00Z","v":704099,"vw":0.543302},{"c":0.5485,"h":0.5564,"l":0.5436,"n":1121,"o":0.5564,"t":"2026-09-24T16:00:00Z","v":589908,"vw":0.549649},{"c":0.5537,"h":0.5592,"l":0.5483,"n":1409,"o":0.5483,"t":"2026-09-24T16:15:00Z","v":782582,"vw":0.553476},{"c":0.5453,"h":0.5538,"l":0.5443,"n":1208,"o":0.5537,"t":"2026-09-24T16:30:00Z","v":533885,"vw":0.548465},{"c":0.5459,"h":0.5496,"l":0.5437,"n":559,"o":0.5453,"t":"2026-09-24T16:45:00Z","v":273896,"vw":0.545787},{"c":0.5504,"h":0.5505,"l":0.5446,"n":868,"o":0.5459,"t":"2026-09-24T17:00:00Z","v":414014,"vw":0.548141},{"c":0.5484,"h":0.5523,"l":0.5457,"n":836,"o":0.5502,"t":"2026-09-24T17:15:00Z","v":413249,"vw":0.549285},{"c":0.5446,"h":0.5486,"l":0.5436,"n":565,"o":0.5485,"t":"2026-09-24T17:30:00Z","v":296633,"vw":0.545099},{"c":0.5485,"h":0.55,"l":0.5446,"n":728,"o":0.5446,"t":"2026-09-24T17:45:00Z","v":335099,"vw":0.547712},{"c":0.5571,"h":0.5571,"l":0.5451,"n":1091,"o":0.5476,"t":"2026-09-24T18:00:00Z","v":423211,"vw":0.550597},{"c":0.5583,"h":0.56,"l":0.555,"n":783,"o":0.558,"t":"2026-09-24T18:15:00Z","v":415545,"vw":0.558205},{"c":0.5536,"h":0.5598,"l":0.5532,"n":863,"o":0.5582,"t":"2026-09-24T18:30:00Z","v":470463,"vw":0.556136},{"c":0.5541,"h":0.558,"l":0.5535,"n":719,"o":0.5535,"t":"2026-09-24T18:45:00Z","v":169822,"vw":0.55514},{"c":0.5571,"h":0.5595,"l":0.5501,"n":771,"o":0.554,"t":"2026-09-24T19:00:00Z","v":337363,"vw":0.555379},{"c":0.5565,"h":0.5599,"l":0.5548,"n":695,"o":0.5571,"t":"2026-09-24T19:15:00Z","v":268545,"vw":0.556612},{"c":0.5571,"h":0.5589,"l":0.5554,"n":867,"o":0.5559,"t":"2026-09-24T19:30:00Z","v":382314,"vw":0.55682},{"c":0.5568,"h":0.5609,"l":0.5553,"n":2438,"o":0.557,"t":"2026-09-24T19:45:00Z","v":1572164,"vw":0.55829},{"c":0.5438,"h":0.561,"l":0.5292,"n":36,"o":0.5292,"t":"2026-09-24T20:00:00Z","v":428711,"vw":0.530083},{"c":0.5438,"h":0.5544,"l":0.5438,"n":7,"o":0.5544,"t":"2026-09-24T20:15:00Z","v":2070,"vw":0.546663},{"c":0.5454,"h":0.5454,"l":0.5292,"n":2,"o":0.5292,"t":"2026-09-24T20:30:00Z","v":8478,"vw":0.529888},{"c":0.5471,"h":0.5493,"l":0.5471,"n":6,"o":0.5493,"t":"2026-09-24T21:00:00Z","v":5275,"vw":0.548238},{"c":0.5513,"h":0.5519,"l":0.5439,"n":4,"o":0.5439,"t":"2026-09-24T21:15:00Z","v":1750,"vw":0.546018},{"c":0.5513,"h":0.5513,"l":0.5471,"n":3,"o":0.5471,"t":"2026-09-24T21:30:00Z","v":2470,"vw":0.549157},{"c":0.5513,"h":0.5513,"l":0.5452,"n":3,"o":0.5463,"t":"2026-09-24T21:45:00Z","v":41437,"vw":0.550965},{"c":0.5513,"h":0.5513,"l":0.551,"n":6,"o":0.5513,"t":"2026-09-24T22:30:00Z","v":4211,"vw":0.551293},{"c":0.5454,"h":0.5545,"l":0.5454,"n":2,"o":0.5545,"t":"2026-09-24T22:45:00Z","v":629,"vw":0.551607},{"c":0.5452,"h":0.5513,"l":0.5452,"n":3,"o":0.5513,"t":"2026-09-24T23:00:00Z","v":538,"vw":0.547892},{"c":0.555,"h":0.555,"l":0.555,"n":2,"o":0.555,"t":"2026-09-24T23:45:00Z","v":2700,"vw":0.555},{"c":0.544,"h":0.5496,"l":0.5405,"n":13,"o":0.5406,"t":"2026-09-25T08:00:00Z","v":6291,"vw":0.542826},{"c":0.5491,"h":0.5491,"l":0.5491,"n":2,"o":0.5491,"t":"2026-09-25T08:15:00Z","v":120,"vw":0.5491},{"c":0.5492,"h":0.5492,"l":0.5488,"n":5,"o":0.5492,"t":"2026-09-25T08:30:00Z","v":2789,"vw":0.548906},{"c":0.5492,"h":0.5492,"l":0.5492,"n":3,"o":0.5492,"t":"2026-09-25T08:45:00Z","v":700,"vw":0.5492},{"c":0.5492,"h":0.5492,"l":0.5492,"n":4,"o":0.5492,"t":"2026-09-25T09:00:00Z","v":2150,"vw":0.5492},{"c":0.5492,"h":0.5492,"l":0.5492,"n":1,"o":0.5492,"t":"2026-09-25T09:30:00Z","v":250,"vw":0.5492},{"c":0.5492,"h":0.5493,"l":0.5492,"n":33,"o":0.5493,"t":"2026-09-25T09:45:00Z","v":19295,"vw":0.549206},{"c":0.5492,"h":0.5492,"l":0.5492,"n":4,"o":0.5492,"t":"2026-09-25T10:00:00Z","v":400,"vw":0.5492},{"c":0.549,"h":0.5492,"l":0.549,"n":25,"o":0.5492,"t":"2026-09-25T10:15:00Z","v":6495,"vw":0.549138},{"c":0.5449,"h":0.5449,"l":0.5449,"n":2,"o":0.5449,"t":"2026-09-25T10:30:00Z","v":800,"vw":0.5449},{"c":0.5448,"h":0.5448,"l":0.54,"n":3,"o":0.54,"t":"2026-09-25T10:45:00Z","v":2200,"vw":0.5424},{"c":0.545,"h":0.545,"l":0.545,"n":4,"o":0.545,"t":"2026-09-25T11:00:00Z","v":313,"vw":0.545},{"c":0.545,"h":0.546,"l":0.5448,"n":7,"o":0.5448,"t":"2026-09-25T11:15:00Z","v":8432,"vw":0.545126},{"c":0.5401,"h":0.5401,"l":0.5384,"n":20,"o":0.54,"t":"2026-09-25T11:30:00Z","v":3781,"vw":0.539526},{"c":0.5449,"h":0.5449,"l":0.5401,"n":6,"o":0.5401,"t":"2026-09-25T11:45:00Z","v":2008,"vw":0.543671},{"c":0.548,"h":0.548,"l":0.5449,"n":6,"o":0.5449,"t":"2026-09-25T12:00:00Z","v":7885,"vw":0.545173},{"c":0.5478,"h":0.548,"l":0.5477,"n":20,"o":0.5477,"t":"2026-09-25T12:15:00Z","v":18882,"vw":0.547923},{"c":0.5403,"h":0.5479,"l":0.5403,"n":11,"o":0.5479,"t":"2026-09-25T12:30:00Z","v":8698,"vw":0.545691},{"c":0.5402,"h":0.5476,"l":0.5401,"n":13,"o":0.547,"t":"2026-09-25T12:45:00Z","v":9200,"vw":0.541746},{"c":0.5478,"h":0.548,"l":0.5478,"n":3,"o":0.548,"t":"2026-09-25T13:00:00Z","v":1000,"vw":0.54798},{"c":0.5429,"h":0.548,"l":0.5402,"n":10,"o":0.5402,"t":"2026-09-25T13:15:00Z","v":31940,"vw":0.543105},{"c":0.553,"h":0.5549,"l":0.5348,"n":975,"o":0.5352,"t":"2026-09-25T13:30:00Z","v":233757,"vw":0.545161},{"c":0.553,"h":0.56,"l":0.55,"n":1161,"o":0.5508,"t":"2026-09-25T13:45:00Z","v":340319,"vw":0.55473},{"c":0.5377,"h":0.5531,"l":0.5326,"n":1367,"o":0.553,"t":"2026-09-25T14:00:00Z","v":516408,"vw":0.539965},{"c":0.5377,"h":0.5429,"l":0.5348,"n":928,"o":0.5377,"t":"2026-09-25T14:15:00Z","v":246416,"vw":0.538694},{"c":0.5451,"h":0.552,"l":0.5376,"n":712,"o":0.5376,"t":"2026-09-25T14:30:00Z","v":154154,"vw":0.545251},{"c":0.5497,"h":0.5499,"l":0.5451,"n":1329,"o":0.5452,"t":"2026-09-25T14:45:00Z","v":677639,"vw":0.547239},{"c":0.552,"h":0.553,"l":0.5477,"n":1805,"o":0.5495,"t":"2026-09-25T15:00:00Z","v":1013750,"vw":0.550912},{"c":0.5549,"h":0.562,"l":0.5517,"n":1471,"o":0.552,"t":"2026-09-25T15:15:00Z","v":434868,"vw":0.558246},{"c":0.5517,"h":0.558,"l":0.5486,"n":1177,"o":0.5548,"t":"2026-09-25T15:30:00Z","v":286185,"vw":0.554306},{"c":0.559,"h":0.5594,"l":0.552,"n":1144,"o":0.552,"t":"2026-09-25T15:45:00Z","v":432216,"vw":0.555513},{"c":0.5587,"h":0.5648,"l":0.5587,"n":1561,"o":0.5595,"t":"2026-09-25T16:00:00Z","v":617572,"vw":0.561667},{"c":0.5578,"h":0.5632,"l":0.5549,"n":1331,"o":0.5588,"t":"2026-09-25T16:15:00Z","v":559971,"vw":0.558961},{"c":0.5568,"h":0.5593,"l":0.5555,"n":625,"o":0.5569,"t":"2026-09-25T16:30:00Z","v":166727,"vw":0.558532},{"c":0.5564,"h":0.5575,"l":0.5543,"n":826,"o":0.5568,"t":"2026-09-25T16:45:00Z","v":176744,"vw":0.555809},{"c":0.5581,"h":0.5589,"l":0.5522,"n":956,"o":0.5564,"t":"2026-09-25T17:00:00Z","v":313098,"vw":0.554641},{"c":0.5508,"h":0.5581,"l":0.55,"n":1037,"o":0.558,"t":"2026-09-25T17:15:00Z","v":395718,"vw":0.554141},{"c":0.5434,"h":0.5509,"l":0.542,"n":1816,"o":0.5507,"t":"2026-09-25T17:30:00Z","v":713537,"vw":0.545071},{"c":0.5485,"h":0.55,"l":0.543,"n":1074,"o":0.5434,"t":"2026-09-25T17:45:00Z","v":446895,"vw":0.545042},{"c":0.5482,"h":0.5488,"l":0.5456,"n":629,"o":0.5485,"t":"2026-09-25T18:00:00Z","v":144325,"vw":0.54666},{"c":0.549,"h":0.55,"l":0.5469,"n":1056,"o":0.5484,"t":"2026-09-25T18:15:00Z","v":281771,"vw":0.548674},{"c":0.5458,"h":0.5491,"l":0.5432,"n":834,"o":0.549,"t":"2026-09-25T18:30:00Z","v":291781,"vw":0.546865},{"c":0.5485,"h":0.5498,"l":0.5448,"n":968,"o":0.5459,"t":"2026-09-25T18:45:00Z","v":352972,"vw":0.54804},{"c":0.544,"h":0.5487,"l":0.544,"n":1147,"o":0.5486,"t":"2026-09-25T19:00:00Z","v":385099,"vw":0.547269},{"c":0.544,"h":0.5462,"l":0.5431,"n":1608,"o":0.5457,"t":"2026-09-25T19:15:00Z","v":683467,"vw":0.544125},{"c":0.545,"h":0.548,"l":0.54,"n":1402,"o":0.5438,"t":"2026-09-25T19:30:00Z","v":671719,"vw":0.542232},{"c":0.5342,"h":0.5459,"l":0.5331,"n":2882,"o":0.5459,"t":"2026-09-25T19:45:00Z","v":912710,"vw":0.539551},{"c":0.5421,"h":0.5532,"l":0.5345,"n":22,"o":0.5345,"t":"2026-09-25T20:00:00Z","v":181785,"vw":0.534815},{"c":0.5409,"h":0.5422,"l":0.5409,"n":7,"o":0.5422,"t":"2026-09-25T20:15:00Z","v":5900,"vw":0.54184},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-09-25T21:00:00Z","v":1500,"vw":0.541},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-09-25T21:15:00Z","v":100,"vw":0.541},{"c":0.5422,"h":0.5422,"l":0.5422,"n":1,"o":0.5422,"t":"2026-09-25T22:00:00Z","v":906,"vw":0.5422},{"c":0.54,"h":0.5413,"l":0.54,"n":6,"o":0.5413,"t":"2026-09-25T22:30:00Z","v":2200,"vw":0.540721},{"c":0.541,"h":0.552,"l":0.541,"n":9,"o":0.5422,"t":"2026-09-25T23:00:00Z","v":28362,"vw":0.551877},{"c":0.541,"h":0.541,"l":0.5401,"n":4,"o":0.541,"t":"2026-09-25T23:30:00Z","v":1750,"vw":0.540948},{"c":0.5346,"h":0.55,"l":0.5339,"n":99,"o":0.55,"t":"2026-09-28T08:00:00Z","v":28737,"vw":0.53806},{"c":0.5494,"h":0.5497,"l":0.5255,"n":116,"o":0.5432,"t":"2026-09-28T08:30:00Z","v":40853,"vw":0.528567},{"c":0.534,"h":0.534,"l":0.534,"n":1,"o":0.534,"t":"2026-09-28T08:45:00Z","v":700,"vw":0.534},{"c":0.53,"h":0.5341,"l":0.5299,"n":15,"o":0.5341,"t":"2026-09-28T09:00:00Z","v":6250,"vw":0.530906},{"c":0.5398,"h":0.5398,"l":0.5398,"n":2,"o":0.5398,"t":"2026-09-28T09:15:00Z","v":500,"vw":0.5398},{"c":0.5374,"h":0.5481,"l":0.5374,"n":17,"o":0.5397,"t":"2026-09-28T09:30:00Z","v":10127,"vw":0.54662},{"c":0.5473,"h":0.5473,"l":0.5473,"n":1,"o":0.5473,"t":"2026-09-28T09:45:00Z","v":132,"vw":0.5473},{"c":0.548,"h":0.548,"l":0.548,"n":2,"o":0.548,"t":"2026-09-28T10:15:00Z","v":500,"vw":0.548},{"c":0.5377,"h":0.5377,"l":0.5377,"n":7,"o":0.5377,"t":"2026-09-28T10:45:00Z","v":370,"vw":0.5377},{"c":0.547,"h":0.547,"l":0.547,"n":1,"o":0.547,"t":"2026-09-28T11:00:00Z","v":250,"vw":0.547},{"c":0.5401,"h":0.5515,"l":0.5401,"n":49,"o":0.5479,"t":"2026-09-28T11:15:00Z","v":33744,"vw":0.549338},{"c":0.54,"h":0.5503,"l":0.54,"n":23,"o":0.55,"t":"2026-09-28T11:30:00Z","v":14862,"vw":0.549804},{"c":0.55,"h":0.55,"l":0.5496,"n":4,"o":0.5496,"t":"2026-09-28T11:45:00Z","v":3066,"vw":0.54984},{"c":0.54,"h":0.5498,"l":0.54,"n":19,"o":0.5465,"t":"2026-09-28T12:00:00Z","v":38124,"vw":0.546492},{"c":0.5419,"h":0.5419,"l":0.54,"n":10,"o":0.54,"t":"2026-09-28T12:15:00Z","v":6285,"vw":0.540752},{"c":0.542,"h":0.542,"l":0.542,"n":2,"o":0.542,"t":"2026-09-28T12:45:00Z","v":331,"vw":0.542},{"c":0.5491,"h":0.5496,"l":0.54,"n":17,"o":0.5496,"t":"2026-09-28T13:00:00Z","v":9015,"vw":0.548384},{"c":0.5373,"h":0.5415,"l":0.5373,"n":15,"o":0.54,"t":"2026-09-28T13:15:00Z","v":1493,"vw":0.539024},{"c":0.5254,"h":0.54,"l":0.525,"n":942,"o":0.5321,"t":"2026-09-28T13:30:00Z","v":352673,"vw":0.529524},{"c":0.5269,"h":0.5299,"l":0.525,"n":756,"o":0.5253,"t":"2026-09-28T13:45:00Z","v":350769,"vw":0.525421},{"c":0.5268,"h":0.5334,"l":0.525,"n":804,"o":0.5269,"t":"2026-09-28T14:00:00Z","v":218352,"vw":0.528557},{"c":0.5781,"h":0.5784,"l":0.5268,"n":3281,"o":0.5268,"t":"2026-09-28T14:15:00Z","v":2067931,"vw":0.568733},{"c":0.5633,"h":0.5775,"l":0.5559,"n":3311,"o":0.5775,"t":"2026-09-28T14:30:00Z","v":1817158,"vw":0.564372},{"c":0.5689,"h":0.5696,"l":0.5608,"n":3079,"o":0.5633,"t":"2026-09-28T14:45:00Z","v":1329727,"vw":0.566118},{"c":0.5648,"h":0.5857,"l":0.5648,"n":3577,"o":0.5684,"t":"2026-09-28T15:00:00Z","v":1630812,"vw":0.575636},{"c":0.5649,"h":0.5664,"l":0.5623,"n":2651,"o":0.5649,"t":"2026-09-28T15:15:00Z","v":1760555,"vw":0.564353},{"c":0.5647,"h":0.569,"l":0.5622,"n":2286,"o":0.5649,"t":"2026-09-28T15:30:00Z","v":979543,"vw":0.565057},{"c":0.571,"h":0.5711,"l":0.5644,"n":3015,"o":0.5646,"t":"2026-09-28T15:45:00Z","v":1026490,"vw":0.567746},{"c":0.568,"h":0.5741,"l":0.5677,"n":2691,"o":0.5711,"t":"2026-09-28T16:00:00Z","v":886232,"vw":0.571168},{"c":0.5733,"h":0.58,"l":0.563,"n":2749,"o":0.568,"t":"2026-09-28T16:15:00Z","v":1342848,"vw":0.573964},{"c":0.54,"h":0.5721,"l":0.54,"n":1932,"o":0.5721,"t":"2026-09-28T16:30:00Z","v":1199118,"vw":0.549306},{"c":0.5389,"h":0.5429,"l":0.538,"n":1499,"o":0.54,"t":"2026-09-28T16:45:00Z","v":920831,"vw":0.539273},{"c":0.5458,"h":0.5464,"l":0.535,"n":917,"o":0.5395,"t":"2026-09-28T17:00:00Z","v":512499,"vw":0.539009},{"c":0.5421,"h":0.5495,"l":0.5406,"n":980,"o":0.5456,"t":"2026-09-28T17:15:00Z","v":265999,"vw":0.54349},{"c":0.5411,"h":0.5438,"l":0.5363,"n":829,"o":0.5437,"t":"2026-09-28T17:30:00Z","v":156922,"vw":0.538505},{"c":0.5374,"h":0.5439,"l":0.5361,"n":486,"o":0.5411,"t":"2026-09-28T17:45:00Z","v":83681,"vw":0.537904},{"c":0.5376,"h":0.5397,"l":0.5373,"n":463,"o":0.5373,"t":"2026-09-28T18:00:00Z","v":118883,"vw":0.538675},{"c":0.535,"h":0.5389,"l":0.535,"n":719,"o":0.5382,"t":"2026-09-28T18:15:00Z","v":312158,"vw":0.536956},{"c":0.53,"h":0.5351,"l":0.53,"n":1027,"o":0.535,"t":"2026-09-28T18:30:00Z","v":717443,"vw":0.532155},{"c":0.5314,"h":0.5332,"l":0.5271,"n":2633,"o":0.5301,"t":"2026-09-28T18:45:00Z","v":796356,"vw":0.529407},{"c":0.5301,"h":0.5314,"l":0.5277,"n":1572,"o":0.5314,"t":"2026-09-28T19:00:00Z","v":770281,"vw":0.529256},{"c":0.5292,"h":0.5305,"l":0.527,"n":1172,"o":0.5303,"t":"2026-09-28T19:15:00Z","v":705441,"vw":0.5283},{"c":0.5255,"h":0.5305,"l":0.52,"n":1864,"o":0.5292,"t":"2026-09-28T19:30:00Z","v":856930,"vw":0.524854},{"c":0.5304,"h":0.5359,"l":0.523,"n":4165,"o":0.5247,"t":"2026-09-28T19:45:00Z","v":1165179,"vw":0.529155},{"c":0.5282,"h":0.5322,"l":0.5256,"n":53,"o":0.5322,"t":"2026-09-28T20:00:00Z","v":305624,"vw":0.532053},{"c":0.5321,"h":0.543,"l":0.5301,"n":10,"o":0.5301,"t":"2026-09-28T20:15:00Z","v":2854,"vw":0.533592},{"c":0.5322,"h":0.5429,"l":0.5322,"n":12,"o":0.5399,"t":"2026-09-28T20:30:00Z","v":8160,"vw":0.533099},{"c":0.5428,"h":0.5428,"l":0.54,"n":3,"o":0.54,"t":"2026-09-28T20:45:00Z","v":423,"vw":0.542049},{"c":0.5323,"h":0.5323,"l":0.5323,"n":1,"o":0.5323,"t":"2026-09-28T21:00:00Z","v":500,"vw":0.5323},{"c":0.54,"h":0.54,"l":0.5322,"n":24,"o":0.5399,"t":"2026-09-28T21:15:00Z","v":54005,"vw":0.532413},{"c":0.5399,"h":0.5399,"l":0.5301,"n":11,"o":0.5322,"t":"2026-09-28T21:30:00Z","v":2531,"vw":0.532443},{"c":0.5399,"h":0.5399,"l":0.5301,"n":5,"o":0.5301,"t":"2026-09-28T21:45:00Z","v":2705,"vw":0.531635},{"c":0.535,"h":0.5398,"l":0.535,"n":4,"o":0.5398,"t":"2026-09-28T22:00:00Z","v":393,"vw":0.537526},{"c":0.5349,"h":0.5349,"l":0.5302,"n":3,"o":0.5302,"t":"2026-09-28T22:30:00Z","v":539,"vw":0.532816},{"c":0.535,"h":0.5392,"l":0.5349,"n":5,"o":0.5349,"t":"2026-09-28T22:45:00Z","v":2030,"vw":0.53551},{"c":0.535,"h":0.535,"l":0.535,"n":2,"o":0.535,"t":"2026-09-28T23:00:00Z","v":1000,"vw":0.535},{"c":0.5351,"h":0.5351,"l":0.535,"n":2,"o":0.535,"t":"2026-09-28T23:15:00Z","v":1465,"vw":0.535093},{"c":0.5399,"h":0.5399,"l":0.5399,"n":3,"o":0.5399,"t":"2026-09-28T23:45:00Z","v":500,"vw":0.5399},{"c":0.5321,"h":0.539,"l":0.5302,"n":48,"o":0.535,"t":"2026-09-29T08:00:00Z","v":17258,"vw":0.535702},{"c":0.5382,"h":0.5382,"l":0.5322,"n":5,"o":0.5322,"t":"2026-09-29T08:15:00Z","v":889,"vw":0.53579},{"c":0.5321,"h":0.5321,"l":0.5321,"n":1,"o":0.5321,"t":"2026-09-29T08:30:00Z","v":664,"vw":0.5321},{"c":0.5352,"h":0.5352,"l":0.5321,"n":3,"o":0.5321,"t":"2026-09-29T08:45:00Z","v":751,"vw":0.53295},{"c":0.5382,"h":0.5382,"l":0.5376,"n":9,"o":0.5376,"t":"2026-09-29T09:00:00Z","v":3033,"vw":0.538079},{"c":0.5554,"h":0.5555,"l":0.5551,"n":6,"o":0.5551,"t":"2026-09-29T09:30:00Z","v":5248,"vw":0.555209},{"c":0.5389,"h":0.5389,"l":0.5389,"n":2,"o":0.5389,"t":"2026-09-29T09:45:00Z","v":1631,"vw":0.5389},{"c":0.5462,"h":0.5462,"l":0.5389,"n":5,"o":0.5389,"t":"2026-09-29T10:00:00Z","v":1883,"vw":0.542182},{"c":0.5534,"h":0.5545,"l":0.549,"n":7,"o":0.5543,"t":"2026-09-29T10:15:00Z","v":13124,"vw":0.553616},{"c":0.54,"h":0.55,"l":0.54,"n":5,"o":0.55,"t":"2026-09-29T10:30:00Z","v":2665,"vw":0.546296},{"c":0.55,"h":0.55,"l":0.54,"n":6,"o":0.55,"t":"2026-09-29T10:45:00Z","v":5764,"vw":0.549824},{"c":0.549,"h":0.549,"l":0.549,"n":1,"o":0.549,"t":"2026-09-29T11:15:00Z","v":500,"vw":0.549},{"c":0.549,"h":0.55,"l":0.54,"n":6,"o":0.5401,"t":"2026-09-29T11:30:00Z","v":32699,"vw":0.540843},{"c":0.545,"h":0.548,"l":0.54,"n":6,"o":0.548,"t":"2026-09-29T11:45:00Z","v":5304,"vw":0.541853},{"c":0.5402,"h":0.5451,"l":0.5402,"n":9,"o":0.5451,"t":"2026-09-29T12:00:00Z","v":1355,"vw":0.54326},{"c":0.548,"h":0.548,"l":0.5472,"n":5,"o":0.5472,"t":"2026-09-29T12:15:00Z","v":2946,"vw":0.547476},{"c":0.5402,"h":0.5479,"l":0.5402,"n":3,"o":0.5471,"t":"2026-09-29T12:30:00Z","v":2525,"vw":0.541692},{"c":0.5472,"h":0.5478,"l":0.5472,"n":2,"o":0.5478,"t":"2026-09-29T12:45:00Z","v":1100,"vw":0.547745},{"c":0.5402,"h":0.5441,"l":0.5402,"n":4,"o":0.5441,"t":"2026-09-29T13:00:00Z","v":922,"vw":0.54147},{"c":0.548,"h":0.548,"l":0.5402,"n":11,"o":0.5405,"t":"2026-09-29T13:15:00Z","v":13854,"vw":0.541205},{"c":0.5384,"h":0.5479,"l":0.525,"n":957,"o":0.5361,"t":"2026-09-29T13:30:00Z","v":261616,"vw":0.533672},{"c":0.5436,"h":0.5462,"l":0.5337,"n":502,"o":0.5369,"t":"2026-09-29T13:45:00Z","v":150138,"vw":0.539829},{"c":0.5404,"h":0.5461,"l":0.5334,"n":662,"o":0.5461,"t":"2026-09-29T14:00:00Z","v":326353,"vw":0.539127},{"c":0.5417,"h":0.548,"l":0.5381,"n":781,"o":0.5402,"t":"2026-09-29T14:15:00Z","v":230622,"vw":0.544327},{"c":0.5402,"h":0.5442,"l":0.5385,"n":656,"o":0.5429,"t":"2026-09-29T14:30:00Z","v":286561,"vw":0.540159},{"c":0.5347,"h":0.5419,"l":0.5322,"n":573,"o":0.5389,"t":"2026-09-29T14:45:00Z","v":137378,"vw":0.53756},{"c":0.53,"h":0.5351,"l":0.5286,"n":1002,"o":0.5351,"t":"2026-09-29T15:00:00Z","v":377459,"vw":0.530935},{"c":0.5283,"h":0.5308,"l":0.5273,"n":848,"o":0.53,"t":"2026-09-29T15:15:00Z","v":476954,"vw":0.529459},{"c":0.5292,"h":0.5329,"l":0.527,"n":727,"o":0.5289,"t":"2026-09-29T15:30:00Z","v":221020,"vw":0.530026},{"c":0.5287,"h":0.5309,"l":0.527,"n":471,"o":0.5292,"t":"2026-09-29T15:45:00Z","v":138301,"vw":0.52918},{"c":0.5265,"h":0.5308,"l":0.5265,"n":562,"o":0.5287,"t":"2026-09-29T16:00:00Z","v":164688,"vw":0.527835},{"c":0.526,"h":0.5265,"l":0.525,"n":601,"o":0.5263,"t":"2026-09-29T16:15:00Z","v":228004,"vw":0.5256},{"c":0.525,"h":0.5265,"l":0.525,"n":529,"o":0.5261,"t":"2026-09-29T16:30:00Z","v":269960,"vw":0.525994},{"c":0.5202,"h":0.525,"l":0.52,"n":771,"o":0.525,"t":"2026-09-29T16:45:00Z","v":329149,"vw":0.521991},{"c":0.5155,"h":0.5203,"l":0.5155,"n":966,"o":0.5202,"t":"2026-09-29T17:00:00Z","v":724399,"vw":0.518631},{"c":0.524,"h":0.5246,"l":0.5148,"n":1243,"o":0.5155,"t":"2026-09-29T17:15:00Z","v":580848,"vw":0.516407},{"c":0.5195,"h":0.5241,"l":0.5189,"n":1062,"o":0.5238,"t":"2026-09-29T17:30:00Z","v":431466,"vw":0.521145},{"c":0.5188,"h":0.5199,"l":0.5185,"n":631,"o":0.5195,"t":"2026-09-29T17:45:00Z","v":197100,"vw":0.519222},{"c":0.5182,"h":0.5254,"l":0.517,"n":723,"o":0.5188,"t":"2026-09-29T18:00:00Z","v":148365,"vw":0.520066},{"c":0.52,"h":0.5238,"l":0.5182,"n":924,"o":0.5182,"t":"2026-09-29T18:15:00Z","v":189403,"vw":0.519773},{"c":0.525,"h":0.5267,"l":0.5185,"n":742,"o":0.52,"t":"2026-09-29T18:30:00Z","v":275053,"vw":0.521739},{"c":0.5326,"h":0.5327,"l":0.5252,"n":706,"o":0.5266,"t":"2026-09-29T18:45:00Z","v":480599,"vw":0.531841},{"c":0.5353,"h":0.5377,"l":0.5318,"n":945,"o":0.5327,"t":"2026-09-29T19:00:00Z","v":384567,"vw":0.534264},{"c":0.5329,"h":0.5354,"l":0.5317,"n":859,"o":0.5351,"t":"2026-09-29T19:15:00Z","v":320283,"vw":0.534013},{"c":0.5307,"h":0.534,"l":0.5303,"n":927,"o":0.5329,"t":"2026-09-29T19:30:00Z","v":267010,"vw":0.532677},{"c":0.5435,"h":0.5474,"l":0.53,"n":3181,"o":0.5307,"t":"2026-09-29T19:45:00Z","v":1235405,"vw":0.533365},{"c":0.54,"h":0.5406,"l":0.5343,"n":31,"o":0.5343,"t":"2026-09-29T20:00:00Z","v":7426875,"vw":0.534351},{"c":0.5343,"h":0.5368,"l":0.5343,"n":4,"o":0.5368,"t":"2026-09-29T20:15:00Z","v":22990,"vw":0.534876},{"c":0.536,"h":0.536,"l":0.536,"n":1,"o":0.536,"t":"2026-09-29T20:30:00Z","v":8310,"vw":0.536},{"c":0.5351,"h":0.5351,"l":0.5351,"n":4,"o":0.5351,"t":"2026-09-29T20:45:00Z","v":2935,"vw":0.5351},{"c":0.54,"h":0.54,"l":0.535,"n":2,"o":0.535,"t":"2026-09-29T21:15:00Z","v":6797,"vw":0.539823},{"c":0.54,"h":0.54,"l":0.535,"n":4,"o":0.54,"t":"2026-09-29T21:30:00Z","v":12613,"vw":0.53996},{"c":0.5399,"h":0.5399,"l":0.5399,"n":4,"o":0.5399,"t":"2026-09-29T22:00:00Z","v":320,"vw":0.5399},{"c":0.541,"h":0.541,"l":0.5398,"n":14,"o":0.5399,"t":"2026-09-29T22:30:00Z","v":200000,"vw":0.54001},{"c":0.5356,"h":0.5398,"l":0.5356,"n":3,"o":0.5398,"t":"2026-09-29T22:45:00Z","v":1271,"vw":0.539109},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-09-29T23:00:00Z","v":2255,"vw":0.535},{"c":0.539,"h":0.539,"l":0.5354,"n":2,"o":0.5354,"t":"2026-09-29T23:30:00Z","v":500,"vw":0.53612},{"c":0.5379,"h":0.538,"l":0.5229,"n":19,"o":0.53,"t":"2026-09-30T08:00:00Z","v":1584,"vw":0.532978},{"c":0.5379,"h":0.5379,"l":0.5379,"n":1,"o":0.5379,"t":"2026-09-30T08:15:00Z","v":200,"vw":0.5379},{"c":0.538,"h":0.538,"l":0.5308,"n":4,"o":0.538,"t":"2026-09-30T08:30:00Z","v":517,"vw":0.534478},{"c":0.531,"h":0.538,"l":0.531,"n":6,"o":0.538,"t":"2026-09-30T08:45:00Z","v":1342,"vw":0.53689},{"c":0.538,"h":0.538,"l":0.536,"n":14,"o":0.5366,"t":"2026-09-30T09:00:00Z","v":2241,"vw":0.537437},{"c":0.536,"h":0.536,"l":0.536,"n":10,"o":0.536,"t":"2026-09-30T09:15:00Z","v":625,"vw":0.536},{"c":0.536,"h":0.536,"l":0.536,"n":3,"o":0.536,"t":"2026-09-30T10:00:00Z","v":2808,"vw":0.536},{"c":0.536,"h":0.536,"l":0.5312,"n":3,"o":0.5312,"t":"2026-09-30T10:15:00Z","v":3495,"vw":0.532277},{"c":0.5379,"h":0.5379,"l":0.5354,"n":9,"o":0.5354,"t":"2026-09-30T10:30:00Z","v":3006,"vw":0.536788},{"c":0.5379,"h":0.5379,"l":0.5379,"n":2,"o":0.5379,"t":"2026-09-30T11:00:00Z","v":900,"vw":0.5379},{"c":0.5379,"h":0.5379,"l":0.5371,"n":14,"o":0.5372,"t":"2026-09-30T11:15:00Z","v":1638,"vw":0.537493},{"c":0.5379,"h":0.5379,"l":0.5379,"n":9,"o":0.5379,"t":"2026-09-30T11:30:00Z","v":1214,"vw":0.5379},{"c":0.5312,"h":0.5379,"l":0.5312,"n":22,"o":0.5372,"t":"2026-09-30T11:45:00Z","v":25880,"vw":0.532113},{"c":0.5309,"h":0.5363,"l":0.5309,"n":5,"o":0.5319,"t":"2026-09-30T12:00:00Z","v":4405,"vw":0.531805},{"c":0.5345,"h":0.5345,"l":0.5309,"n":4,"o":0.5309,"t":"2026-09-30T12:15:00Z","v":1067,"vw":0.531329},{"c":0.536,"h":0.5379,"l":0.531,"n":9,"o":0.531,"t":"2026-09-30T12:30:00Z","v":5638,"vw":0.534237},{"c":0.5356,"h":0.5356,"l":0.5356,"n":1,"o":0.5356,"t":"2026-09-30T12:45:00Z","v":1000,"vw":0.5356},{"c":0.539,"h":0.539,"l":0.5311,"n":10,"o":0.5344,"t":"2026-09-30T13:00:00Z","v":20392,"vw":0.538602},{"c":0.5311,"h":0.5481,"l":0.5301,"n":21,"o":0.5314,"t":"2026-09-30T13:15:00Z","v":6664,"vw":0.538795},{"c":0.5387,"h":0.5473,"l":0.5379,"n":323,"o":0.5438,"t":"2026-09-30T13:30:00Z","v":124900,"vw":0.541839},{"c":0.5557,"h":0.5616,"l":0.5413,"n":984,"o":0.5413,"t":"2026-09-30T13:45:00Z","v":585851,"vw":0.55479},{"c":0.576,"h":0.577,"l":0.55,"n":1464,"o":0.5576,"t":"2026-09-30T14:00:00Z","v":1096347,"vw":0.564016},{"c":0.5881,"h":0.5915,"l":0.5752,"n":2970,"o":0.576,"t":"2026-09-30T14:15:00Z","v":2739793,"vw":0.583932},{"c":0.6165,"h":0.6185,"l":0.587,"n":2478,"o":0.5883,"t":"2026-09-30T14:30:00Z","v":2152461,"vw":0.600614},{"c":0.6327,"h":0.6412,"l":0.6157,"n":4120,"o":0.6184,"t":"2026-09-30T14:45:00Z","v":3555090,"vw":0.633055},{"c":0.6234,"h":0.6357,"l":0.6175,"n":1993,"o":0.6327,"t":"2026-09-30T15:00:00Z","v":1904064,"vw":0.626441},{"c":0.6273,"h":0.6389,"l":0.6162,"n":1292,"o":0.6233,"t":"2026-09-30T15:15:00Z","v":693875,"vw":0.624334},{"c":0.6516,"h":0.6622,"l":0.621,"n":2990,"o":0.6273,"t":"2026-09-30T15:30:00Z","v":2214921,"vw":0.647671},{"c":0.6549,"h":0.66,"l":0.6465,"n":3945,"o":0.6509,"t":"2026-09-30T15:45:00Z","v":2872403,"vw":0.652918},{"c":0.6388,"h":0.6569,"l":0.6388,"n":2747,"o":0.6542,"t":"2026-09-30T16:00:00Z","v":1523437,"vw":0.644063},{"c":0.6315,"h":0.639,"l":0.6283,"n":1660,"o":0.6388,"t":"2026-09-30T16:15:00Z","v":691762,"vw":0.633537},{"c":0.6398,"h":0.6464,"l":0.626,"n":1254,"o":0.63,"t":"2026-09-30T16:30:00Z","v":527566,"vw":0.636593},{"c":0.6411,"h":0.6424,"l":0.6388,"n":882,"o":0.6398,"t":"2026-09-30T16:45:00Z","v":390184,"vw":0.640317},{"c":0.6222,"h":0.6412,"l":0.6215,"n":1021,"o":0.6411,"t":"2026-09-30T17:00:00Z","v":648060,"vw":0.630618},{"c":0.6079,"h":0.6221,"l":0.6068,"n":1566,"o":0.6221,"t":"2026-09-30T17:15:00Z","v":1011809,"vw":0.613651},{"c":0.6115,"h":0.6141,"l":0.6068,"n":1149,"o":0.6069,"t":"2026-09-30T17:30:00Z","v":630270,"vw":0.609717},{"c":0.6145,"h":0.6182,"l":0.6098,"n":1238,"o":0.6098,"t":"2026-09-30T17:45:00Z","v":728697,"vw":0.615718},{"c":0.6102,"h":0.615,"l":0.6102,"n":999,"o":0.6148,"t":"2026-09-30T18:00:00Z","v":836932,"vw":0.611906},{"c":0.6054,"h":0.6162,"l":0.6054,"n":1133,"o":0.6103,"t":"2026-09-30T18:15:00Z","v":590007,"vw":0.608877},{"c":0.6099,"h":0.6106,"l":0.6021,"n":2464,"o":0.6054,"t":"2026-09-30T18:30:00Z","v":1196677,"vw":0.606851},{"c":0.612,"h":0.6129,"l":0.6027,"n":1032,"o":0.61,"t":"2026-09-30T18:45:00Z","v":643211,"vw":0.608315},{"c":0.609,"h":0.6122,"l":0.6074,"n":394,"o":0.612,"t":"2026-09-30T19:00:00Z","v":122269,"vw":0.609506},{"c":0.6045,"h":0.6092,"l":0.6037,"n":819,"o":0.6092,"t":"2026-09-30T19:15:00Z","v":312881,"vw":0.606055},{"c":0.5924,"h":0.6046,"l":0.5915,"n":2075,"o":0.6045,"t":"2026-09-30T19:30:00Z","v":1003920,"vw":0.597862},{"c":0.6493,"h":0.65,"l":0.5915,"n":6449,"o":0.5924,"t":"2026-09-30T19:45:00Z","v":2538182,"vw":0.612292},{"c":0.6222,"h":0.647,"l":0.598,"n":220,"o":0.6,"t":"2026-09-30T20:00:00Z","v":1165019,"vw":0.604792},{"c":0.635,"h":0.635,"l":0.6,"n":95,"o":0.6299,"t":"2026-09-30T20:15:00Z","v":139053,"vw":0.627295},{"c":0.64,"h":0.64,"l":0.6331,"n":28,"o":0.64,"t":"2026-09-30T20:30:00Z","v":14316,"vw":0.634339},{"c":0.6332,"h":0.64,"l":0.6331,"n":26,"o":0.6332,"t":"2026-09-30T20:45:00Z","v":9499,"vw":0.635686},{"c":0.616,"h":0.6398,"l":0.616,"n":40,"o":0.6331,"t":"2026-09-30T21:00:00Z","v":40899,"vw":0.630587},{"c":0.63,"h":0.6391,"l":0.62,"n":31,"o":0.63,"t":"2026-09-30T21:15:00Z","v":10361,"vw":0.630515},{"c":0.6387,"h":0.639,"l":0.63,"n":23,"o":0.639,"t":"2026-09-30T21:30:00Z","v":10122,"vw":0.631439},{"c":0.63,"h":0.6387,"l":0.63,"n":12,"o":0.6387,"t":"2026-09-30T21:45:00Z","v":5256,"vw":0.631077},{"c":0.63,"h":0.6385,"l":0.63,"n":22,"o":0.6384,"t":"2026-09-30T22:00:00Z","v":32694,"vw":0.630359},{"c":0.631,"h":0.6365,"l":0.63,"n":11,"o":0.6313,"t":"2026-09-30T22:15:00Z","v":9434,"vw":0.631501},{"c":0.631,"h":0.6368,"l":0.631,"n":12,"o":0.6368,"t":"2026-09-30T22:30:00Z","v":4275,"vw":0.634754},{"c":0.631,"h":0.6364,"l":0.631,"n":18,"o":0.631,"t":"2026-09-30T22:45:00Z","v":57180,"vw":0.631086},{"c":0.634,"h":0.637,"l":0.6311,"n":11,"o":0.637,"t":"2026-09-30T23:00:00Z","v":3708,"vw":0.632048},{"c":0.634,"h":0.6369,"l":0.634,"n":13,"o":0.6369,"t":"2026-09-30T23:15:00Z","v":6072,"vw":0.635454},{"c":0.6341,"h":0.6369,"l":0.62,"n":53,"o":0.6367,"t":"2026-09-30T23:30:00Z","v":70197,"vw":0.631243},{"c":0.6297,"h":0.6357,"l":0.6161,"n":30,"o":0.6202,"t":"2026-09-30T23:45:00Z","v":94379,"vw":0.628638},{"c":0.62,"h":0.65,"l":0.6,"n":202,"o":0.63,"t":"2026-10-01T08:00:00Z","v":77614,"vw":0.630097},{"c":0.6102,"h":0.6199,"l":0.6102,"n":12,"o":0.6199,"t":"2026-10-01T08:15:00Z","v":6613,"vw":0.618142},{"c":0.603,"h":0.61,"l":0.6029,"n":21,"o":0.61,"t":"2026-10-01T08:30:00Z","v":8482,"vw":0.609632},{"c":0.603,"h":0.6097,"l":0.6029,"n":7,"o":0.6097,"t":"2026-10-01T08:45:00Z","v":1112,"vw":0.60361},{"c":0.6025,"h":0.6099,"l":0.6025,"n":25,"o":0.6055,"t":"2026-10-01T09:00:00Z","v":13914,"vw":0.606456},{"c":0.6149,"h":0.615,"l":0.6149,"n":6,"o":0.615,"t":"2026-10-01T09:15:00Z","v":2788,"vw":0.614955},{"c":0.6149,"h":0.6149,"l":0.6101,"n":5,"o":0.6101,"t":"2026-10-01T09:30:00Z","v":1619,"vw":0.613287},{"c":0.6142,"h":0.6149,"l":0.6141,"n":9,"o":0.6149,"t":"2026-10-01T09:45:00Z","v":3403,"vw":0.614663},{"c":0.6149,"h":0.634,"l":0.6142,"n":14,"o":0.6142,"t":"2026-10-01T10:00:00Z","v":5169,"vw":0.616966},{"c":0.6148,"h":0.6148,"l":0.6148,"n":5,"o":0.6148,"t":"2026-10-01T10:15:00Z","v":452,"vw":0.6148},{"c":0.6149,"h":0.6149,"l":0.6148,"n":6,"o":0.6149,"t":"2026-10-01T10:30:00Z","v":1106,"vw":0.614853},{"c":0.6191,"h":0.6196,"l":0.6148,"n":11,"o":0.6148,"t":"2026-10-01T10:45:00Z","v":2320,"vw":0.616658},{"c":0.63,"h":0.6396,"l":0.6148,"n":43,"o":0.6148,"t":"2026-10-01T11:00:00Z","v":17535,"vw":0.627021},{"c":0.6145,"h":0.63,"l":0.6145,"n":21,"o":0.6145,"t":"2026-10-01T11:15:00Z","v":15834,"vw":0.626812},{"c":0.6221,"h":0.63,"l":0.6221,"n":18,"o":0.629,"t":"2026-10-01T11:30:00Z","v":52209,"vw":0.62986},{"c":0.6147,"h":0.6296,"l":0.6146,"n":15,"o":0.629,"t":"2026-10-01T11:45:00Z","v":13423,"vw":0.628508},{"c":0.6146,"h":0.63,"l":0.6146,"n":10,"o":0.63,"t":"2026-10-01T12:00:00Z","v":3864,"vw":0.615909},{"c":0.6299,"h":0.63,"l":0.6147,"n":24,"o":0.6199,"t":"2026-10-01T12:15:00Z","v":21119,"vw":0.628784},{"c":0.6291,"h":0.63,"l":0.6181,"n":14,"o":0.63,"t":"2026-10-01T12:30:00Z","v":39665,"vw":0.629836},{"c":0.6267,"h":0.63,"l":0.6146,"n":21,"o":0.6291,"t":"2026-10-01T12:45:00Z","v":6167,"vw":0.624424},{"c":0.639,"h":0.64,"l":0.6258,"n":23,"o":0.6266,"t":"2026-10-01T13:00:00Z","v":7120,"vw":0.634622},{"c":0.6025,"h":0.64,"l":0.6025,"n":64,"o":0.64,"t":"2026-10-01T13:15:00Z","v":28195,"vw":0.624348},{"c":0.6116,"h":0.6132,"l":0.6021,"n":879,"o":0.6089,"t":"2026-10-01T13:30:00Z","v":653804,"vw":0.608385},{"c":0.627,"h":0.6686,"l":0.6051,"n":1159,"o":0.6115,"t":"2026-10-01T13:45:00Z","v":1133533,"vw":0.618447},{"c":0.6367,"h":0.6474,"l":0.6146,"n":2109,"o":0.627,"t":"2026-10-01T14:00:00Z","v":1382695,"vw":0.631934},{"c":0.6743,"h":0.6787,"l":0.6354,"n":3168,"o":0.6357,"t":"2026-10-01T14:15:00Z","v":2195785,"vw":0.661577},{"c":0.6762,"h":0.68,"l":0.6579,"n":4104,"o":0.6745,"t":"2026-10-01T14:30:00Z","v":2614964,"vw":0.672953},{"c":0.6929,"h":0.6998,"l":0.6666,"n":4993,"o":0.6786,"t":"2026-10-01T14:45:00Z","v":2433800,"vw":0.682007},{"c":0.7012,"h":0.7072,"l":0.6833,"n":3507,"o":0.6929,"t":"2026-10-01T15:00:00Z","v":2552691,"vw":0.695053},{"c":0.7326,"h":0.7368,"l":0.7001,"n":7595,"o":0.7001,"t":"2026-10-01T15:15:00Z","v":6490107,"vw":0.721743},{"c":0.741,"h":0.7437,"l":0.7211,"n":5850,"o":0.7332,"t":"2026-10-01T15:30:00Z","v":4218658,"vw":0.732124},{"c":0.765,"h":0.7687,"l":0.737,"n":7366,"o":0.7411,"t":"2026-10-01T15:45:00Z","v":6302622,"vw":0.750528},{"c":0.7497,"h":0.77,"l":0.72,"n":8192,"o":0.765,"t":"2026-10-01T16:00:00Z","v":7101261,"vw":0.754034},{"c":0.7517,"h":0.7672,"l":0.7496,"n":5776,"o":0.7498,"t":"2026-10-01T16:15:00Z","v":4825538,"vw":0.758677},{"c":0.7501,"h":0.76,"l":0.7438,"n":3774,"o":0.7517,"t":"2026-10-01T16:30:00Z","v":3623443,"vw":0.752197},{"c":0.766,"h":0.766,"l":0.7476,"n":3069,"o":0.7501,"t":"2026-10-01T16:45:00Z","v":3191402,"vw":0.754918},{"c":0.7563,"h":0.7694,"l":0.7515,"n":2922,"o":0.766,"t":"2026-10-01T17:00:00Z","v":2005289,"vw":0.761394},{"c":0.766,"h":0.771,"l":0.747,"n":3191,"o":0.7561,"t":"2026-10-01T17:15:00Z","v":2638797,"vw":0.763955},{"c":0.7701,"h":0.784,"l":0.766,"n":4417,"o":0.766,"t":"2026-10-01T17:30:00Z","v":3290186,"vw":0.77556},{"c":0.7703,"h":0.7736,"l":0.76,"n":2173,"o":0.7701,"t":"2026-10-01T17:45:00Z","v":1749928,"vw":0.768536},{"c":0.7662,"h":0.7704,"l":0.7614,"n":1874,"o":0.7703,"t":"2026-10-01T18:00:00Z","v":1411208,"vw":0.766638},{"c":0.7664,"h":0.7777,"l":0.7661,"n":1471,"o":0.7663,"t":"2026-10-01T18:15:00Z","v":1396577,"vw":0.770067},{"c":0.7669,"h":0.77,"l":0.7664,"n":2375,"o":0.7665,"t":"2026-10-01T18:30:00Z","v":2312637,"vw":0.769235},{"c":0.7808,"h":0.7932,"l":0.7667,"n":4773,"o":0.7669,"t":"2026-10-01T18:45:00Z","v":2787679,"vw":0.778422},{"c":0.7815,"h":0.786,"l":0.7737,"n":2067,"o":0.7814,"t":"2026-10-01T19:00:00Z","v":1971714,"vw":0.779701},{"c":0.7775,"h":0.7816,"l":0.7737,"n":1536,"o":0.7815,"t":"2026-10-01T19:15:00Z","v":1358083,"vw":0.777344},{"c":0.7848,"h":0.7849,"l":0.7741,"n":1716,"o":0.7775,"t":"2026-10-01T19:30:00Z","v":1369876,"vw":0.779872},{"c":0.8198,"h":0.82,"l":0.7835,"n":5777,"o":0.7848,"t":"2026-10-01T19:45:00Z","v":4652227,"vw":0.798105},{"c":0.833,"h":0.9,"l":0.8,"n":5086,"o":0.8163,"t":"2026-10-01T20:00:00Z","v":3105989,"vw":0.844326},{"c":0.8154,"h":0.839,"l":0.8032,"n":710,"o":0.8301,"t":"2026-10-01T20:15:00Z","v":495011,"vw":0.818512},{"c":0.8504,"h":0.87,"l":0.81,"n":451,"o":0.8154,"t":"2026-10-01T20:30:00Z","v":253597,"vw":0.82819},{"c":0.843,"h":0.8852,"l":0.8379,"n":1129,"o":0.8501,"t":"2026-10-01T20:45:00Z","v":475015,"vw":0.860354},{"c":0.8286,"h":0.8682,"l":0.828,"n":381,"o":0.843,"t":"2026-10-01T21:00:00Z","v":184641,"vw":0.849604},{"c":0.824,"h":0.8394,"l":0.8201,"n":216,"o":0.8394,"t":"2026-10-01T21:15:00Z","v":84433,"vw":0.828722},{"c":0.829,"h":0.83,"l":0.8105,"n":174,"o":0.83,"t":"2026-10-01T21:30:00Z","v":67633,"vw":0.823159},{"c":0.8267,"h":0.829,"l":0.8118,"n":193,"o":0.829,"t":"2026-10-01T21:45:00Z","v":67714,"vw":0.819544},{"c":0.825,"h":0.8294,"l":0.8163,"n":132,"o":0.8267,"t":"2026-10-01T22:00:00Z","v":76580,"vw":0.821672},{"c":0.8205,"h":0.8287,"l":0.8197,"n":107,"o":0.825,"t":"2026-10-01T22:15:00Z","v":55642,"vw":0.82356},{"c":0.8198,"h":0.825,"l":0.8198,"n":122,"o":0.8204,"t":"2026-10-01T22:30:00Z","v":33108,"vw":0.820548},{"c":0.8212,"h":0.8218,"l":0.8197,"n":59,"o":0.82,"t":"2026-10-01T22:45:00Z","v":20900,"vw":0.819903},{"c":0.8288,"h":0.8288,"l":0.8197,"n":75,"o":0.82,"t":"2026-10-01T23:00:00Z","v":34615,"vw":0.821577},{"c":0.8289,"h":0.8398,"l":0.82,"n":90,"o":0.8222,"t":"2026-10-01T23:15:00Z","v":67100,"vw":0.824327},{"c":0.8211,"h":0.84,"l":0.8188,"n":84,"o":0.8399,"t":"2026-10-01T23:30:00Z","v":26247,"vw":0.824638},{"c":0.822,"h":0.838,"l":0.8188,"n":81,"o":0.8188,"t":"2026-10-01T23:45:00Z","v":30697,"vw":0.822252},{"c":0.8474,"h":0.919,"l":0.8448,"n":2158,"o":0.85,"t":"2026-10-02T08:00:00Z","v":473459,"vw":0.875224},{"c":0.821,"h":0.845,"l":0.81,"n":246,"o":0.845,"t":"2026-10-02T08:15:00Z","v":83006,"vw":0.823937},{"c":0.8204,"h":0.8668,"l":0.8204,"n":126,"o":0.8261,"t":"2026-10-02T08:30:00Z","v":34910,"vw":0.837498},{"c":0.8355,"h":0.8356,"l":0.8169,"n":94,"o":0.8192,"t":"2026-10-02T08:45:00Z","v":24721,"vw":0.823628},{"c":0.8218,"h":0.836,"l":0.82,"n":92,"o":0.831,"t":"2026-10-02T09:00:00Z","v":20192,"vw":0.825303},{"c":0.8311,"h":0.8312,"l":0.822,"n":40,"o":0.8312,"t":"2026-10-02T09:15:00Z","v":15061,"vw":0.828944},{"c":0.8399,"h":0.8399,"l":0.8239,"n":38,"o":0.831,"t":"2026-10-02T09:30:00Z","v":5828,"vw":0.830547},{"c":0.8231,"h":0.837,"l":0.8231,"n":40,"o":0.8311,"t":"2026-10-02T09:45:00Z","v":11374,"vw":0.829502},{"c":0.8224,"h":0.837,"l":0.822,"n":30,"o":0.837,"t":"2026-10-02T10:00:00Z","v":5184,"vw":0.823264},{"c":0.8288,"h":0.837,"l":0.818,"n":123,"o":0.837,"t":"2026-10-02T10:15:00Z","v":46707,"vw":0.820269},{"c":0.8279,"h":0.8288,"l":0.8184,"n":52,"o":0.8288,"t":"2026-10-02T10:30:00Z","v":31362,"vw":0.828229},{"c":0.8498,"h":0.8499,"l":0.828,"n":66,"o":0.828,"t":"2026-10-02T10:45:00Z","v":24664,"vw":0.84458},{"c":0.8488,"h":0.86,"l":0.84,"n":204,"o":0.84,"t":"2026-10-02T11:00:00Z","v":119788,"vw":0.849617},{"c":0.8382,"h":0.855,"l":0.8289,"n":209,"o":0.845,"t":"2026-10-02T11:15:00Z","v":47164,"vw":0.837726},{"c":0.8298,"h":0.8397,"l":0.8239,"n":150,"o":0.8299,"t":"2026-10-02T11:30:00Z","v":80561,"vw":0.831633},{"c":0.8247,"h":0.839,"l":0.8238,"n":116,"o":0.8297,"t":"2026-10-02T11:45:00Z","v":60052,"vw":0.829229},{"c":0.8246,"h":0.8374,"l":0.8246,"n":128,"o":0.8342,"t":"2026-10-02T12:00:00Z","v":52375,"vw":0.831872},{"c":0.8241,"h":0.8335,"l":0.8238,"n":101,"o":0.8335,"t":"2026-10-02T12:15:00Z","v":31189,"vw":0.826605},{"c":0.879,"h":0.8799,"l":0.8369,"n":238,"o":0.8369,"t":"2026-10-02T12:30:00Z","v":89616,"vw":0.856382},{"c":0.8898,"h":0.8998,"l":0.8686,"n":492,"o":0.899,"t":"2026-10-02T12:45:00Z","v":364248,"vw":0.886625},{"c":0.875,"h":0.89,"l":0.875,"n":285,"o":0.8801,"t":"2026-10-02T13:00:00Z","v":196477,"vw":0.882424},{"c":0.8569,"h":0.879,"l":0.845,"n":366,"o":0.875,"t":"2026-10-02T13:15:00Z","v":249891,"vw":0.859216},{"c":0.8203,"h":0.86,"l":0.8115,"n":3717,"o":0.86,"t":"2026-10-02T13:30:00Z","v":2276982,"vw":0.830709},{"c":0.796,"h":0.8351,"l":0.7906,"n":3546,"o":0.8206,"t":"2026-10-02T13:45:00Z","v":1789844,"vw":0.806967},{"c":0.8199,"h":0.8199,"l":0.77,"n":3806,"o":0.796,"t":"2026-10-02T14:00:00Z","v":1486546,"vw":0.79646},{"c":0.8208,"h":0.8299,"l":0.814,"n":2064,"o":0.8194,"t":"2026-10-02T14:15:00Z","v":956413,"vw":0.819708},{"c":0.8053,"h":0.8212,"l":0.79,"n":2383,"o":0.8206,"t":"2026-10-02T14:30:00Z","v":1786359,"vw":0.80659},{"c":0.8225,"h":0.8228,"l":0.8053,"n":1608,"o":0.8053,"t":"2026-10-02T14:45:00Z","v":839868,"vw":0.81808},{"c":0.8235,"h":0.8376,"l":0.82,"n":1883,"o":0.8222,"t":"2026-10-02T15:00:00Z","v":754770,"vw":0.827578},{"c":0.8313,"h":0.8378,"l":0.8231,"n":1990,"o":0.8281,"t":"2026-10-02T15:15:00Z","v":611614,"vw":0.832329},{"c":0.838,"h":0.841,"l":0.8304,"n":1452,"o":0.8305,"t":"2026-10-02T15:30:00Z","v":815863,"vw":0.836655},{"c":0.8701,"h":0.8745,"l":0.8383,"n":3155,"o":0.8383,"t":"2026-10-02T15:45:00Z","v":1430161,"vw":0.851523},{"c":0.845,"h":0.8766,"l":0.84,"n":2495,"o":0.8665,"t":"2026-10-02T16:00:00Z","v":1319304,"vw":0.862946},{"c":0.8266,"h":0.8451,"l":0.826,"n":1122,"o":0.845,"t":"2026-10-02T16:15:00Z","v":469917,"vw":0.838336},{"c":0.8289,"h":0.8396,"l":0.8262,"n":994,"o":0.8265,"t":"2026-10-02T16:30:00Z","v":555921,"vw":0.832669},{"c":0.8333,"h":0.8355,"l":0.8285,"n":1416,"o":0.8288,"t":"2026-10-02T16:45:00Z","v":881506,"vw":0.831372},{"c":0.8263,"h":0.8369,"l":0.8256,"n":1252,"o":0.8333,"t":"2026-10-02T17:00:00Z","v":857204,"vw":0.832482},{"c":0.8267,"h":0.8321,"l":0.821,"n":1282,"o":0.8262,"t":"2026-10-02T17:15:00Z","v":779473,"vw":0.829036},{"c":0.8392,"h":0.84,"l":0.8236,"n":1476,"o":0.8267,"t":"2026-10-02T17:30:00Z","v":1450873,"vw":0.831807},{"c":0.8563,"h":0.8563,"l":0.83,"n":1288,"o":0.8392,"t":"2026-10-02T17:45:00Z","v":683485,"vw":0.844971},{"c":0.8427,"h":0.8571,"l":0.841,"n":1160,"o":0.8563,"t":"2026-10-02T18:00:00Z","v":1146812,"vw":0.848025},{"c":0.835,"h":0.8461,"l":0.8315,"n":1205,"o":0.8428,"t":"2026-10-02T18:15:00Z","v":490491,"vw":0.840056},{"c":0.8633,"h":0.8659,"l":0.8317,"n":1788,"o":0.8348,"t":"2026-10-02T18:30:00Z","v":1445606,"vw":0.844487},{"c":0.8654,"h":0.8766,"l":0.8575,"n":1545,"o":0.8642,"t":"2026-10-02T18:45:00Z","v":1006856,"vw":0.868923},{"c":0.8695,"h":0.87,"l":0.8571,"n":1103,"o":0.8657,"t":"2026-10-02T19:00:00Z","v":604029,"vw":0.865636},{"c":0.8742,"h":0.8786,"l":0.8672,"n":1406,"o":0.8692,"t":"2026-10-02T19:15:00Z","v":1123511,"vw":0.873977},{"c":0.8771,"h":0.8874,"l":0.873,"n":1872,"o":0.8743,"t":"2026-10-02T19:30:00Z","v":1346165,"vw":0.880058},{"c":0.8833,"h":0.8874,"l":0.8676,"n":3878,"o":0.8776,"t":"2026-10-02T19:45:00Z","v":2449971,"vw":0.879613},{"c":0.8728,"h":0.8856,"l":0.86,"n":88,"o":0.8847,"t":"2026-10-02T20:00:00Z","v":557515,"vw":0.884149},{"c":0.87,"h":0.8737,"l":0.86,"n":53,"o":0.8728,"t":"2026-10-02T20:15:00Z","v":18713,"vw":0.869024},{"c":0.865,"h":0.8738,"l":0.865,"n":18,"o":0.8706,"t":"2026-10-02T20:30:00Z","v":112150,"vw":0.870099},{"c":0.8738,"h":0.8738,"l":0.8649,"n":25,"o":0.87,"t":"2026-10-02T20:45:00Z","v":12514,"vw":0.868647},{"c":0.88,"h":0.88,"l":0.87,"n":37,"o":0.8732,"t":"2026-10-02T21:00:00Z","v":11457,"vw":0.873048},{"c":0.8732,"h":0.881,"l":0.8732,"n":53,"o":0.8789,"t":"2026-10-02T21:15:00Z","v":12237,"vw":0.879305},{"c":0.878,"h":0.878,"l":0.8734,"n":18,"o":0.8776,"t":"2026-10-02T21:30:00Z","v":7869,"vw":0.876076},{"c":0.8781,"h":0.88,"l":0.8734,"n":20,"o":0.8734,"t":"2026-10-02T21:45:00Z","v":8437,"vw":0.878282},{"c":0.8794,"h":0.8799,"l":0.8732,"n":19,"o":0.8734,"t":"2026-10-02T22:00:00Z","v":15364,"vw":0.875727},{"c":0.8754,"h":0.8794,"l":0.8753,"n":9,"o":0.8794,"t":"2026-10-02T22:15:00Z","v":8422,"vw":0.876284},{"c":0.8754,"h":0.879,"l":0.8753,"n":18,"o":0.8753,"t":"2026-10-02T22:30:00Z","v":14390,"vw":0.875674},{"c":0.8754,"h":0.88,"l":0.8754,"n":18,"o":0.8794,"t":"2026-10-02T22:45:00Z","v":9971,"vw":0.875839},{"c":0.8732,"h":0.8799,"l":0.8732,"n":12,"o":0.8799,"t":"2026-10-02T23:00:00Z","v":3892,"vw":0.877562},{"c":0.8754,"h":0.8755,"l":0.8732,"n":8,"o":0.8732,"t":"2026-10-02T23:15:00Z","v":1763,"vw":0.874266},{"c":0.8796,"h":0.8797,"l":0.8754,"n":9,"o":0.8797,"t":"2026-10-02T23:30:00Z","v":2363,"vw":0.87683},{"c":0.88,"h":0.88,"l":0.8775,"n":14,"o":0.8775,"t":"2026-10-02T23:45:00Z","v":4869,"vw":0.878785},{"c":0.8833,"h":0.8892,"l":0.8598,"n":177,"o":0.8848,"t":"2026-10-05T08:00:00Z","v":52878,"vw":0.872018},{"c":0.8839,"h":0.8845,"l":0.8804,"n":16,"o":0.8826,"t":"2026-10-05T08:15:00Z","v":6124,"vw":0.881152},{"c":0.8647,"h":0.8855,"l":0.8647,"n":56,"o":0.8845,"t":"2026-10-05T08:30:00Z","v":11332,"vw":0.874253},{"c":0.8648,"h":0.87,"l":0.86,"n":45,"o":0.8647,"t":"2026-10-05T08:45:00Z","v":33796,"vw":0.862873},{"c":0.876,"h":0.8799,"l":0.865,"n":16,"o":0.865,"t":"2026-10-05T09:00:00Z","v":2062,"vw":0.872663},{"c":0.88,"h":0.88,"l":0.8661,"n":10,"o":0.8662,"t":"2026-10-05T09:15:00Z","v":2942,"vw":0.869301},{"c":0.88,"h":0.8809,"l":0.8792,"n":13,"o":0.8792,"t":"2026-10-05T09:45:00Z","v":4709,"vw":0.880074},{"c":0.8835,"h":0.8871,"l":0.8804,"n":9,"o":0.8846,"t":"2026-10-05T10:00:00Z","v":4515,"vw":0.885252},{"c":0.8805,"h":0.8899,"l":0.88,"n":23,"o":0.8805,"t":"2026-10-05T10:15:00Z","v":17650,"vw":0.884682},{"c":0.8898,"h":0.8898,"l":0.8888,"n":9,"o":0.8888,"t":"2026-10-05T10:30:00Z","v":1855,"vw":0.889657},{"c":0.8824,"h":0.8824,"l":0.8821,"n":13,"o":0.8822,"t":"2026-10-05T10:45:00Z","v":7690,"vw":0.882308},{"c":0.8826,"h":0.8889,"l":0.8824,"n":46,"o":0.883,"t":"2026-10-05T11:00:00Z","v":22255,"vw":0.88405},{"c":0.888,"h":0.888,"l":0.8825,"n":23,"o":0.8825,"t":"2026-10-05T11:15:00Z","v":21345,"vw":0.887462},{"c":0.8872,"h":0.9,"l":0.8832,"n":62,"o":0.8832,"t":"2026-10-05T11:30:00Z","v":21849,"vw":0.889822},{"c":0.888,"h":0.888,"l":0.883,"n":32,"o":0.8872,"t":"2026-10-05T11:45:00Z","v":12284,"vw":0.884984},{"c":0.888,"h":0.8899,"l":0.883,"n":39,"o":0.8898,"t":"2026-10-05T12:00:00Z","v":10781,"vw":0.887207},{"c":0.8898,"h":0.8899,"l":0.8831,"n":30,"o":0.8832,"t":"2026-10-05T12:15:00Z","v":12472,"vw":0.884309},{"c":0.8937,"h":0.8938,"l":0.8868,"n":77,"o":0.8868,"t":"2026-10-05T12:30:00Z","v":91230,"vw":0.890476},{"c":0.8904,"h":0.9,"l":0.8855,"n":77,"o":0.8933,"t":"2026-10-05T12:45:00Z","v":130081,"vw":0.892418},{"c":0.9059,"h":0.906,"l":0.89,"n":132,"o":0.9,"t":"2026-10-05T13:00:00Z","v":130334,"vw":0.898771},{"c":0.898,"h":0.9011,"l":0.8831,"n":130,"o":0.9,"t":"2026-10-05T13:15:00Z","v":110593,"vw":0.893573},{"c":0.8542,"h":0.9,"l":0.83,"n":3661,"o":0.9,"t":"2026-10-05T13:30:00Z","v":1926266,"vw":0.848755},{"c":0.8398,"h":0.8543,"l":0.8217,"n":1476,"o":0.8521,"t":"2026-10-05T13:45:00Z","v":681793,"vw":0.835419},{"c":0.8319,"h":0.8449,"l":0.8319,"n":1548,"o":0.8398,"t":"2026-10-05T14:00:00Z","v":798203,"vw":0.841315},{"c":0.8291,"h":0.852,"l":0.8266,"n":1297,"o":0.832,"t":"2026-10-05T14:15:00Z","v":472115,"vw":0.839323},{"c":0.8227,"h":0.836,"l":0.8209,"n":1015,"o":0.8295,"t":"2026-10-05T14:30:00Z","v":859143,"vw":0.826148},{"c":0.8089,"h":0.8245,"l":0.8055,"n":1245,"o":0.8226,"t":"2026-10-05T14:45:00Z","v":632602,"vw":0.81365},{"c":0.8048,"h":0.8145,"l":0.8036,"n":1062,"o":0.8088,"t":"2026-10-05T15:00:00Z","v":388091,"vw":0.810092},{"c":0.8029,"h":0.81,"l":0.8011,"n":940,"o":0.8042,"t":"2026-10-05T15:15:00Z","v":416837,"vw":0.804684},{"c":0.8072,"h":0.8116,"l":0.8027,"n":988,"o":0.8028,"t":"2026-10-05T15:30:00Z","v":882632,"vw":0.807492},{"c":0.8126,"h":0.815,"l":0.8013,"n":899,"o":0.807,"t":"2026-10-05T15:45:00Z","v":515822,"vw":0.809013},{"c":0.8361,"h":0.8361,"l":0.8101,"n":1213,"o":0.8127,"t":"2026-10-05T16:00:00Z","v":911197,"vw":0.818509},{"c":0.8455,"h":0.8496,"l":0.8361,"n":1821,"o":0.8363,"t":"2026-10-05T16:15:00Z","v":1061131,"vw":0.842576},{"c":0.8431,"h":0.8568,"l":0.8425,"n":1290,"o":0.8458,"t":"2026-10-05T16:30:00Z","v":437345,"vw":0.848793},{"c":0.8416,"h":0.8457,"l":0.8386,"n":903,"o":0.8435,"t":"2026-10-05T16:45:00Z","v":461115,"vw":0.843923},{"c":0.8264,"h":0.8417,"l":0.824,"n":722,"o":0.8416,"t":"2026-10-05T17:00:00Z","v":318843,"vw":0.833635},{"c":0.8271,"h":0.828,"l":0.8206,"n":1005,"o":0.8264,"t":"2026-10-05T17:15:00Z","v":673680,"vw":0.824497},{"c":0.8456,"h":0.8486,"l":0.8271,"n":1511,"o":0.8271,"t":"2026-10-05T17:30:00Z","v":1422731,"vw":0.835801},{"c":0.8415,"h":0.8454,"l":0.8385,"n":929,"o":0.8445,"t":"2026-10-05T17:45:00Z","v":745332,"vw":0.843696},{"c":0.8395,"h":0.8419,"l":0.8383,"n":1065,"o":0.8413,"t":"2026-10-05T18:00:00Z","v":840515,"vw":0.840424},{"c":0.8343,"h":0.8412,"l":0.8313,"n":760,"o":0.8395,"t":"2026-10-05T18:15:00Z","v":291688,"vw":0.836744},{"c":0.8291,"h":0.8356,"l":0.828,"n":731,"o":0.8352,"t":"2026-10-05T18:30:00Z","v":352573,"vw":0.832872},{"c":0.8371,"h":0.8456,"l":0.829,"n":1570,"o":0.8291,"t":"2026-10-05T18:45:00Z","v":995482,"vw":0.833676},{"c":0.832,"h":0.8408,"l":0.8314,"n":680,"o":0.8367,"t":"2026-10-05T19:00:00Z","v":148298,"vw":0.835389},{"c":0.8394,"h":0.8448,"l":0.8261,"n":1475,"o":0.8317,"t":"2026-10-05T19:15:00Z","v":700207,"vw":0.834477},{"c":0.8317,"h":0.8397,"l":0.8317,"n":981,"o":0.8397,"t":"2026-10-05T19:30:00Z","v":286494,"vw":0.83535},{"c":0.8495,"h":0.8498,"l":0.8268,"n":2777,"o":0.8318,"t":"2026-10-05T19:45:00Z","v":1810267,"vw":0.83456},{"c":0.8323,"h":0.838,"l":0.8323,"n":19,"o":0.8358,"t":"2026-10-05T20:00:00Z","v":247882,"vw":0.835803},{"c":0.8469,"h":0.8469,"l":0.8235,"n":7,"o":0.8274,"t":"2026-10-05T20:15:00Z","v":6204,"vw":0.830014},{"c":0.8401,"h":0.8461,"l":0.84,"n":11,"o":0.8461,"t":"2026-10-05T20:30:00Z","v":4094,"vw":0.843057},{"c":0.8411,"h":0.8411,"l":0.8401,"n":14,"o":0.8401,"t":"2026-10-05T20:45:00Z","v":9342,"vw":0.840424},{"c":0.8402,"h":0.8469,"l":0.8401,"n":14,"o":0.8401,"t":"2026-10-05T21:00:00Z","v":14468,"vw":0.840797},{"c":0.843,"h":0.8459,"l":0.843,"n":2,"o":0.8459,"t":"2026-10-05T21:15:00Z","v":1163,"vw":0.843406},{"c":0.8469,"h":0.8469,"l":0.8469,"n":2,"o":0.8469,"t":"2026-10-05T21:30:00Z","v":20204,"vw":0.8469},{"c":0.8499,"h":0.85,"l":0.8415,"n":5,"o":0.8415,"t":"2026-10-05T21:45:00Z","v":1403,"vw":0.849358},{"c":0.8415,"h":0.8415,"l":0.8415,"n":1,"o":0.8415,"t":"2026-10-05T22:00:00Z","v":700,"vw":0.8415},{"c":0.8453,"h":0.8453,"l":0.8453,"n":1,"o":0.8453,"t":"2026-10-05T22:15:00Z","v":315,"vw":0.8453},{"c":0.8415,"h":0.8415,"l":0.8415,"n":1,"o":0.8415,"t":"2026-10-05T22:30:00Z","v":200,"vw":0.8415},{"c":0.8415,"h":0.8415,"l":0.8415,"n":2,"o":0.8415,"t":"2026-10-05T22:45:00Z","v":1360,"vw":0.8415},{"c":0.8453,"h":0.8453,"l":0.8415,"n":12,"o":0.8415,"t":"2026-10-05T23:00:00Z","v":5952,"vw":0.842057},{"c":0.8453,"h":0.8453,"l":0.8453,"n":1,"o":0.8453,"t":"2026-10-05T23:15:00Z","v":500,"vw":0.8453},{"c":0.8415,"h":0.85,"l":0.8415,"n":13,"o":0.8415,"t":"2026-10-05T23:30:00Z","v":14235,"vw":0.846153},{"c":0.8416,"h":0.85,"l":0.8415,"n":12,"o":0.8415,"t":"2026-10-05T23:45:00Z","v":20045,"vw":0.846997},{"c":0.8488,"h":0.8488,"l":0.8301,"n":110,"o":0.8351,"t":"2026-10-06T08:00:00Z","v":26713,"vw":0.837378},{"c":0.848,"h":0.8488,"l":0.84,"n":11,"o":0.8487,"t":"2026-10-06T08:15:00Z","v":5429,"vw":0.848551},{"c":0.844,"h":0.844,"l":0.8356,"n":3,"o":0.8356,"t":"2026-10-06T08:30:00Z","v":3065,"vw":0.835874},{"c":0.8356,"h":0.8356,"l":0.8356,"n":2,"o":0.8356,"t":"2026-10-06T08:45:00Z","v":133,"vw":0.8356},{"c":0.8428,"h":0.844,"l":0.8428,"n":5,"o":0.844,"t":"2026-10-06T09:00:00Z","v":2140,"vw":0.843436},{"c":0.8355,"h":0.8428,"l":0.8355,"n":2,"o":0.8428,"t":"2026-10-06T09:15:00Z","v":300,"vw":0.840367},{"c":0.8355,"h":0.8355,"l":0.8355,"n":3,"o":0.8355,"t":"2026-10-06T09:30:00Z","v":490,"vw":0.8355},{"c":0.8355,"h":0.8355,"l":0.8355,"n":2,"o":0.8355,"t":"2026-10-06T09:45:00Z","v":154,"vw":0.8355},{"c":0.8355,"h":0.8355,"l":0.8355,"n":5,"o":0.8355,"t":"2026-10-06T10:00:00Z","v":6147,"vw":0.8355},{"c":0.8355,"h":0.8355,"l":0.8355,"n":1,"o":0.8355,"t":"2026-10-06T10:15:00Z","v":206,"vw":0.8355},{"c":0.8428,"h":0.8428,"l":0.8355,"n":10,"o":0.8355,"t":"2026-10-06T10:30:00Z","v":4740,"vw":0.838323},{"c":0.8428,"h":0.8428,"l":0.8355,"n":12,"o":0.8355,"t":"2026-10-06T10:45:00Z","v":5285,"vw":0.837048},{"c":0.8377,"h":0.8428,"l":0.837,"n":3,"o":0.837,"t":"2026-10-06T11:00:00Z","v":2904,"vw":0.841178},{"c":0.8423,"h":0.8428,"l":0.837,"n":42,"o":0.8371,"t":"2026-10-06T11:15:00Z","v":7179,"vw":0.839806},{"c":0.84,"h":0.8428,"l":0.84,"n":9,"o":0.84,"t":"2026-10-06T11:30:00Z","v":9101,"vw":0.840068},{"c":0.8371,"h":0.8428,"l":0.8355,"n":23,"o":0.8425,"t":"2026-10-06T11:45:00Z","v":19004,"vw":0.838099},{"c":0.8375,"h":0.8375,"l":0.837,"n":14,"o":0.8371,"t":"2026-10-06T12:00:00Z","v":9546,"vw":0.837026},{"c":0.8478,"h":0.848,"l":0.8379,"n":64,"o":0.8429,"t":"2026-10-06T12:15:00Z","v":91423,"vw":0.843083},{"c":0.8411,"h":0.8479,"l":0.8401,"n":31,"o":0.8401,"t":"2026-10-06T12:30:00Z","v":79682,"vw":0.843705},{"c":0.8411,"h":0.8411,"l":0.8411,"n":1,"o":0.8411,"t":"2026-10-06T12:45:00Z","v":173,"vw":0.8411},{"c":0.8412,"h":0.8412,"l":0.84,"n":18,"o":0.841,"t":"2026-10-06T13:00:00Z","v":11123,"vw":0.840577},{"c":0.8479,"h":0.8479,"l":0.8475,"n":12,"o":0.8479,"t":"2026-10-06T13:15:00Z","v":6840,"vw":0.847821},{"c":0.8655,"h":0.8719,"l":0.8333,"n":834,"o":0.8374,"t":"2026-10-06T13:30:00Z","v":720994,"vw":0.8627},{"c":0.8601,"h":0.8691,"l":0.85,"n":941,"o":0.8552,"t":"2026-10-06T13:45:00Z","v":601883,"vw":0.85932},{"c":0.8276,"h":0.869,"l":0.8112,"n":1434,"o":0.8604,"t":"2026-10-06T14:00:00Z","v":1005522,"vw":0.848546},{"c":0.8176,"h":0.8415,"l":0.815,"n":1111,"o":0.8287,"t":"2026-10-06T14:15:00Z","v":599876,"vw":0.83308},{"c":0.7947,"h":0.8192,"l":0.7902,"n":1485,"o":0.818,"t":"2026-10-06T14:30:00Z","v":1305737,"vw":0.797371},{"c":0.7769,"h":0.7948,"l":0.7601,"n":3523,"o":0.7948,"t":"2026-10-06T14:45:00Z","v":2724048,"vw":0.784203},{"c":0.7831,"h":0.7841,"l":0.7753,"n":830,"o":0.7782,"t":"2026-10-06T15:00:00Z","v":727477,"vw":0.780725},{"c":0.7825,"h":0.7836,"l":0.7798,"n":1021,"o":0.7831,"t":"2026-10-06T15:15:00Z","v":1186154,"vw":0.781472},{"c":0.8004,"h":0.8051,"l":0.7805,"n":2331,"o":0.7825,"t":"2026-10-06T15:30:00Z","v":1571855,"vw":0.792603},{"c":0.7937,"h":0.8016,"l":0.7937,"n":513,"o":0.8009,"t":"2026-10-06T15:45:00Z","v":229474,"vw":0.79922},{"c":0.792,"h":0.7966,"l":0.7901,"n":597,"o":0.7946,"t":"2026-10-06T16:00:00Z","v":89138,"vw":0.794218},{"c":0.7867,"h":0.7922,"l":0.7858,"n":621,"o":0.792,"t":"2026-10-06T16:15:00Z","v":293097,"vw":0.787247},{"c":0.7957,"h":0.7979,"l":0.7866,"n":1392,"o":0.7867,"t":"2026-10-06T16:30:00Z","v":1132178,"vw":0.793224},{"c":0.802,"h":0.8022,"l":0.7947,"n":1178,"o":0.7957,"t":"2026-10-06T16:45:00Z","v":920960,"vw":0.799044},{"c":0.8005,"h":0.8021,"l":0.7997,"n":714,"o":0.802,"t":"2026-10-06T17:00:00Z","v":253760,"vw":0.800919},{"c":0.7966,"h":0.8022,"l":0.7924,"n":968,"o":0.8005,"t":"2026-10-06T17:15:00Z","v":326478,"vw":0.79955},{"c":0.7881,"h":0.8005,"l":0.7866,"n":595,"o":0.7962,"t":"2026-10-06T17:30:00Z","v":1361629,"vw":0.787646},{"c":0.7829,"h":0.7887,"l":0.7829,"n":513,"o":0.7881,"t":"2026-10-06T17:45:00Z","v":301202,"vw":0.787252},{"c":0.7826,"h":0.7885,"l":0.7802,"n":896,"o":0.7824,"t":"2026-10-06T18:00:00Z","v":669180,"vw":0.783594},{"c":0.7805,"h":0.7829,"l":0.78,"n":896,"o":0.7826,"t":"2026-10-06T18:15:00Z","v":739849,"vw":0.781081},{"c":0.7817,"h":0.7832,"l":0.7762,"n":1322,"o":0.7805,"t":"2026-10-06T18:30:00Z","v":1528771,"vw":0.779466},{"c":0.7951,"h":0.799,"l":0.7807,"n":1501,"o":0.7818,"t":"2026-10-06T18:45:00Z","v":1462710,"vw":0.789611},{"c":0.7888,"h":0.795,"l":0.7865,"n":910,"o":0.7949,"t":"2026-10-06T19:00:00Z","v":906548,"vw":0.790443},{"c":0.7826,"h":0.7891,"l":0.7818,"n":1118,"o":0.7888,"t":"2026-10-06T19:15:00Z","v":782847,"vw":0.786091},{"c":0.7872,"h":0.79,"l":0.7826,"n":1616,"o":0.7826,"t":"2026-10-06T19:30:00Z","v":1909599,"vw":0.788292},{"c":0.7961,"h":0.7965,"l":0.7831,"n":3087,"o":0.7872,"t":"2026-10-06T19:45:00Z","v":2613306,"vw":0.788385},{"c":0.785,"h":0.799,"l":0.785,"n":37,"o":0.7901,"t":"2026-10-06T20:00:00Z","v":131692,"vw":0.790335},{"c":0.7851,"h":0.7958,"l":0.785,"n":5,"o":0.785,"t":"2026-10-06T20:15:00Z","v":2210,"vw":0.793346},{"c":0.7851,"h":0.7987,"l":0.7851,"n":13,"o":0.79,"t":"2026-10-06T20:30:00Z","v":12645,"vw":0.789962},{"c":0.785,"h":0.785,"l":0.785,"n":3,"o":0.785,"t":"2026-10-06T20:45:00Z","v":2500,"vw":0.785},{"c":0.798,"h":0.798,"l":0.785,"n":3,"o":0.785,"t":"2026-10-06T21:00:00Z","v":871,"vw":0.789034},{"c":0.7979,"h":0.798,"l":0.785,"n":10,"o":0.798,"t":"2026-10-06T21:15:00Z","v":2500,"vw":0.787458},{"c":0.7903,"h":0.7914,"l":0.7901,"n":8,"o":0.7901,"t":"2026-10-06T21:30:00Z","v":4912,"vw":0.790314},{"c":0.7975,"h":0.7975,"l":0.7904,"n":2,"o":0.7904,"t":"2026-10-06T21:45:00Z","v":340,"vw":0.795412},{"c":0.7904,"h":0.797,"l":0.7904,"n":4,"o":0.797,"t":"2026-10-06T22:00:00Z","v":2500,"vw":0.79226},{"c":0.7905,"h":0.7979,"l":0.7905,"n":2,"o":0.7979,"t":"2026-10-06T22:15:00Z","v":378,"vw":0.794415},{"c":0.796,"h":0.7979,"l":0.7904,"n":5,"o":0.7904,"t":"2026-10-06T22:30:00Z","v":2369,"vw":0.791296},{"c":0.7903,"h":0.7979,"l":0.7903,"n":14,"o":0.7979,"t":"2026-10-06T22:45:00Z","v":40692,"vw":0.790686},{"c":0.7904,"h":0.7904,"l":0.7904,"n":2,"o":0.7904,"t":"2026-10-06T23:00:00Z","v":79180,"vw":0.7904},{"c":0.7905,"h":0.7905,"l":0.7905,"n":1,"o":0.7905,"t":"2026-10-06T23:15:00Z","v":1496,"vw":0.7905},{"c":0.7905,"h":0.795,"l":0.7905,"n":5,"o":0.795,"t":"2026-10-06T23:30:00Z","v":751,"vw":0.793714},{"c":0.794,"h":0.794,"l":0.794,"n":1,"o":0.794,"t":"2026-10-06T23:45:00Z","v":500,"vw":0.794},{"c":0.7826,"h":0.7942,"l":0.7823,"n":86,"o":0.7942,"t":"2026-10-07T08:00:00Z","v":22493,"vw":0.789372},{"c":0.7925,"h":0.7925,"l":0.7925,"n":1,"o":0.7925,"t":"2026-10-07T08:15:00Z","v":14617,"vw":0.7925},{"c":0.79,"h":0.79,"l":0.79,"n":5,"o":0.79,"t":"2026-10-07T08:30:00Z","v":1009,"vw":0.79},{"c":0.7924,"h":0.7983,"l":0.792,"n":5,"o":0.792,"t":"2026-10-07T09:00:00Z","v":1000,"vw":0.795949},{"c":0.7896,"h":0.7925,"l":0.7896,"n":15,"o":0.7925,"t":"2026-10-07T09:15:00Z","v":14851,"vw":0.792292},{"c":0.7802,"h":0.7891,"l":0.7802,"n":10,"o":0.7891,"t":"2026-10-07T09:30:00Z","v":2244,"vw":0.782821},{"c":0.7812,"h":0.7812,"l":0.7812,"n":1,"o":0.7812,"t":"2026-10-07T09:45:00Z","v":1000,"vw":0.7812},{"c":0.7925,"h":0.7925,"l":0.7925,"n":1,"o":0.7925,"t":"2026-10-07T10:00:00Z","v":2067,"vw":0.7925},{"c":0.7825,"h":0.7825,"l":0.7824,"n":2,"o":0.7824,"t":"2026-10-07T10:30:00Z","v":8532,"vw":0.782497},{"c":0.7834,"h":0.79,"l":0.7834,"n":27,"o":0.79,"t":"2026-10-07T11:00:00Z","v":5827,"vw":0.787767},{"c":0.7823,"h":0.7823,"l":0.7823,"n":3,"o":0.7823,"t":"2026-10-07T11:15:00Z","v":418,"vw":0.7823},{"c":0.78,"h":0.781,"l":0.78,"n":28,"o":0.781,"t":"2026-10-07T11:30:00Z","v":12199,"vw":0.780566},{"c":0.77,"h":0.7807,"l":0.762,"n":28,"o":0.7801,"t":"2026-10-07T11:45:00Z","v":29117,"vw":0.772483},{"c":0.7725,"h":0.7752,"l":0.763,"n":15,"o":0.763,"t":"2026-10-07T12:00:00Z","v":30500,"vw":0.764255},{"c":0.7725,"h":0.7748,"l":0.7725,"n":6,"o":0.7748,"t":"2026-10-07T12:15:00Z","v":4721,"vw":0.773922},{"c":0.7721,"h":0.7725,"l":0.7721,"n":10,"o":0.7725,"t":"2026-10-07T12:30:00Z","v":8621,"vw":0.772205},{"c":0.7622,"h":0.7721,"l":0.7617,"n":15,"o":0.7721,"t":"2026-10-07T12:45:00Z","v":11286,"vw":0.763329},{"c":0.762,"h":0.7674,"l":0.7617,"n":23,"o":0.7674,"t":"2026-10-07T13:00:00Z","v":14211,"vw":0.76261},{"c":0.74,"h":0.762,"l":0.74,"n":74,"o":0.762,"t":"2026-10-07T13:15:00Z","v":117755,"vw":0.74484},{"c":0.7351,"h":0.7587,"l":0.73,"n":1113,"o":0.7551,"t":"2026-10-07T13:30:00Z","v":851289,"vw":0.740418},{"c":0.7321,"h":0.7352,"l":0.72,"n":1134,"o":0.7351,"t":"2026-10-07T13:45:00Z","v":628072,"vw":0.729566},{"c":0.7283,"h":0.7322,"l":0.7251,"n":942,"o":0.7321,"t":"2026-10-07T14:00:00Z","v":791585,"vw":0.727752},{"c":0.7262,"h":0.7283,"l":0.7211,"n":965,"o":0.7282,"t":"2026-10-07T14:15:00Z","v":1075008,"vw":0.725054},{"c":0.7311,"h":0.7367,"l":0.7229,"n":1723,"o":0.7261,"t":"2026-10-07T14:30:00Z","v":1193978,"vw":0.73053},{"c":0.7309,"h":0.7331,"l":0.7276,"n":1059,"o":0.7311,"t":"2026-10-07T14:45:00Z","v":1018292,"vw":0.730473},{"c":0.7474,"h":0.7495,"l":0.7308,"n":1369,"o":0.7308,"t":"2026-10-07T15:00:00Z","v":1260093,"vw":0.74015},{"c":0.7454,"h":0.7494,"l":0.7435,"n":1459,"o":0.7474,"t":"2026-10-07T15:15:00Z","v":1003257,"vw":0.7469},{"c":0.7433,"h":0.7475,"l":0.737,"n":1802,"o":0.7454,"t":"2026-10-07T15:30:00Z","v":1372812,"vw":0.743435},{"c":0.7432,"h":0.7448,"l":0.7402,"n":1505,"o":0.7433,"t":"2026-10-07T15:45:00Z","v":952421,"vw":0.742961},{"c":0.7412,"h":0.7433,"l":0.737,"n":874,"o":0.7432,"t":"2026-10-07T16:00:00Z","v":668071,"vw":0.740793},{"c":0.7429,"h":0.7438,"l":0.7391,"n":861,"o":0.7411,"t":"2026-10-07T16:15:00Z","v":1081612,"vw":0.74195},{"c":0.7422,"h":0.7439,"l":0.7369,"n":1296,"o":0.7429,"t":"2026-10-07T16:30:00Z","v":1225597,"vw":0.740557},{"c":0.736,"h":0.7438,"l":0.7341,"n":1200,"o":0.74215,"t":"2026-10-07T16:45:00Z","v":1424848,"vw":0.737491},{"c":0.7337,"h":0.7384,"l":0.7323,"n":961,"o":0.7361,"t":"2026-10-07T17:00:00Z","v":636955,"vw":0.735183},{"c":0.7276,"h":0.7338,"l":0.7276,"n":518,"o":0.7337,"t":"2026-10-07T17:15:00Z","v":218057,"vw":0.73117},{"c":0.7281,"h":0.7288,"l":0.7238,"n":1398,"o":0.7276,"t":"2026-10-07T17:30:00Z","v":1127974,"vw":0.727294},{"c":0.7282,"h":0.7302,"l":0.7254,"n":884,"o":0.7281,"t":"2026-10-07T17:45:00Z","v":339423,"vw":0.727378},{"c":0.7307,"h":0.7384,"l":0.7266,"n":642,"o":0.7282,"t":"2026-10-07T18:00:00Z","v":124826,"vw":0.731203},{"c":0.7287,"h":0.7315,"l":0.7273,"n":707,"o":0.7307,"t":"2026-10-07T18:15:00Z","v":311934,"vw":0.729404},{"c":0.7322,"h":0.7331,"l":0.7274,"n":1140,"o":0.7284,"t":"2026-10-07T18:30:00Z","v":642911,"vw":0.729353},{"c":0.7264,"h":0.7324,"l":0.7238,"n":831,"o":0.7324,"t":"2026-10-07T18:45:00Z","v":329243,"vw":0.72733},{"c":0.728,"h":0.7301,"l":0.7201,"n":884,"o":0.7238,"t":"2026-10-07T19:00:00Z","v":425660,"vw":0.724841},{"c":0.7252,"h":0.7286,"l":0.7227,"n":1016,"o":0.728,"t":"2026-10-07T19:15:00Z","v":763577,"vw":0.72691},{"c":0.7315,"h":0.7321,"l":0.725,"n":1264,"o":0.7252,"t":"2026-10-07T19:30:00Z","v":849986,"vw":0.729371},{"c":0.7298,"h":0.7322,"l":0.725,"n":2287,"o":0.7315,"t":"2026-10-07T19:45:00Z","v":945852,"vw":0.729224},{"c":0.7214,"h":0.7261,"l":0.7214,"n":6,"o":0.7253,"t":"2026-10-07T20:00:00Z","v":112039,"vw":0.725287},{"c":0.7222,"h":0.7358,"l":0.7214,"n":4,"o":0.7358,"t":"2026-10-07T20:15:00Z","v":489,"vw":0.724547},{"c":0.7216,"h":0.7222,"l":0.7214,"n":21,"o":0.7222,"t":"2026-10-07T20:30:00Z","v":5370,"vw":0.722037},{"c":0.7317,"h":0.7384,"l":0.7217,"n":9,"o":0.7217,"t":"2026-10-07T20:45:00Z","v":5550,"vw":0.732804},{"c":0.7232,"h":0.73,"l":0.722,"n":11,"o":0.7254,"t":"2026-10-07T21:00:00Z","v":36094,"vw":0.722332},{"c":0.7295,"h":0.7295,"l":0.7258,"n":3,"o":0.7258,"t":"2026-10-07T21:15:00Z","v":622,"vw":0.726417},{"c":0.7253,"h":0.7298,"l":0.7253,"n":8,"o":0.7295,"t":"2026-10-07T21:30:00Z","v":1233,"vw":0.726071},{"c":0.7221,"h":0.7254,"l":0.722,"n":8,"o":0.722,"t":"2026-10-07T21:45:00Z","v":2164,"vw":0.723838},{"c":0.725,"h":0.725,"l":0.725,"n":2,"o":0.725,"t":"2026-10-07T22:00:00Z","v":261,"vw":0.725},{"c":0.7253,"h":0.7253,"l":0.7253,"n":2,"o":0.7253,"t":"2026-10-07T22:15:00Z","v":934,"vw":0.7253},{"c":0.73,"h":0.73,"l":0.7252,"n":5,"o":0.7252,"t":"2026-10-07T22:30:00Z","v":2635,"vw":0.729808},{"c":0.7298,"h":0.7301,"l":0.7298,"n":5,"o":0.7301,"t":"2026-10-07T22:45:00Z","v":2212,"vw":0.729886},{"c":0.7252,"h":0.7298,"l":0.7252,"n":3,"o":0.7298,"t":"2026-10-07T23:00:00Z","v":2129,"vw":0.726285},{"c":0.7252,"h":0.7252,"l":0.7252,"n":2,"o":0.7252,"t":"2026-10-07T23:15:00Z","v":4600,"vw":0.7252},{"c":0.728,"h":0.728,"l":0.7252,"n":5,"o":0.7252,"t":"2026-10-07T23:30:00Z","v":80903,"vw":0.725231},{"c":0.728,"h":0.728,"l":0.728,"n":5,"o":0.728,"t":"2026-10-07T23:45:00Z","v":1214,"vw":0.728},{"c":0.7247,"h":0.734,"l":0.72,"n":178,"o":0.7211,"t":"2026-10-08T08:00:00Z","v":41957,"vw":0.725079},{"c":0.7252,"h":0.7252,"l":0.7252,"n":1,"o":0.7252,"t":"2026-10-08T08:15:00Z","v":287,"vw":0.7252},{"c":0.7251,"h":0.7251,"l":0.7251,"n":1,"o":0.7251,"t":"2026-10-08T09:00:00Z","v":100,"vw":0.7251},{"c":0.735,"h":0.735,"l":0.7244,"n":16,"o":0.7251,"t":"2026-10-08T09:15:00Z","v":5650,"vw":0.72674},{"c":0.735,"h":0.735,"l":0.735,"n":3,"o":0.735,"t":"2026-10-08T09:30:00Z","v":1135,"vw":0.735},{"c":0.7244,"h":0.7349,"l":0.7244,"n":2,"o":0.7349,"t":"2026-10-08T10:00:00Z","v":1125,"vw":0.725333},{"c":0.735,"h":0.735,"l":0.7318,"n":4,"o":0.7318,"t":"2026-10-08T10:15:00Z","v":2601,"vw":0.734304},{"c":0.7243,"h":0.7318,"l":0.7243,"n":14,"o":0.7318,"t":"2026-10-08T10:30:00Z","v":1906,"vw":0.726911},{"c":0.721,"h":0.721,"l":0.721,"n":2,"o":0.721,"t":"2026-10-08T10:45:00Z","v":538,"vw":0.721},{"c":0.722,"h":0.73,"l":0.722,"n":11,"o":0.73,"t":"2026-10-08T11:00:00Z","v":6600,"vw":0.72262},{"c":0.7229,"h":0.723,"l":0.7201,"n":32,"o":0.722,"t":"2026-10-08T11:15:00Z","v":31005,"vw":0.722146},{"c":0.7202,"h":0.7225,"l":0.7201,"n":3,"o":0.7201,"t":"2026-10-08T11:30:00Z","v":1250,"vw":0.721104},{"c":0.7202,"h":0.723,"l":0.7202,"n":2,"o":0.723,"t":"2026-10-08T11:45:00Z","v":250,"vw":0.72188},{"c":0.7229,"h":0.7229,"l":0.7201,"n":2,"o":0.7201,"t":"2026-10-08T12:00:00Z","v":276,"vw":0.721886},{"c":0.7225,"h":0.723,"l":0.7224,"n":6,"o":0.7229,"t":"2026-10-08T12:15:00Z","v":1090,"vw":0.722798},{"c":0.7229,"h":0.7229,"l":0.7229,"n":6,"o":0.7229,"t":"2026-10-08T12:30:00Z","v":539,"vw":0.7229},{"c":0.7202,"h":0.7202,"l":0.7202,"n":7,"o":0.7202,"t":"2026-10-08T12:45:00Z","v":3653,"vw":0.7202},{"c":0.71,"h":0.7203,"l":0.71,"n":20,"o":0.7203,"t":"2026-10-08T13:00:00Z","v":29016,"vw":0.711634},{"c":0.7101,"h":0.7196,"l":0.71,"n":19,"o":0.719,"t":"2026-10-08T13:15:00Z","v":7872,"vw":0.712073},{"c":0.6968,"h":0.7199,"l":0.6916,"n":662,"o":0.7,"t":"2026-10-08T13:30:00Z","v":269075,"vw":0.701614},{"c":0.7,"h":0.705,"l":0.6971,"n":757,"o":0.6971,"t":"2026-10-08T13:45:00Z","v":631071,"vw":0.702023},{"c":0.7167,"h":0.7225,"l":0.696,"n":1389,"o":0.699,"t":"2026-10-08T14:00:00Z","v":165446,"vw":0.711198},{"c":0.7158,"h":0.7167,"l":0.7001,"n":885,"o":0.7167,"t":"2026-10-08T14:15:00Z","v":591185,"vw":0.70821},{"c":0.7246,"h":0.7333,"l":0.7162,"n":2203,"o":0.7163,"t":"2026-10-08T14:30:00Z","v":1977882,"vw":0.726204},{"c":0.7191,"h":0.7264,"l":0.7187,"n":1875,"o":0.7245,"t":"2026-10-08T14:45:00Z","v":1488033,"vw":0.721424},{"c":0.7244,"h":0.7269,"l":0.7124,"n":2434,"o":0.719,"t":"2026-10-08T15:00:00Z","v":1954611,"vw":0.719957},{"c":0.7191,"h":0.7258,"l":0.7127,"n":1924,"o":0.7245,"t":"2026-10-08T15:15:00Z","v":1825953,"vw":0.718832},{"c":0.7215,"h":0.723,"l":0.7179,"n":1719,"o":0.7191,"t":"2026-10-08T15:30:00Z","v":815175,"vw":0.720142},{"c":0.7327,"h":0.7367,"l":0.7211,"n":1739,"o":0.7214,"t":"2026-10-08T15:45:00Z","v":1572247,"vw":0.732398},{"c":0.7319,"h":0.7388,"l":0.7306,"n":1801,"o":0.7327,"t":"2026-10-08T16:00:00Z","v":1062018,"vw":0.733525},{"c":0.7399,"h":0.743,"l":0.73,"n":2232,"o":0.7319,"t":"2026-10-08T16:15:00Z","v":1583255,"vw":0.735984},{"c":0.7387,"h":0.7431,"l":0.7364,"n":1824,"o":0.7398,"t":"2026-10-08T16:30:00Z","v":1296063,"vw":0.739823},{"c":0.7369,"h":0.7395,"l":0.7301,"n":2064,"o":0.7384,"t":"2026-10-08T16:45:00Z","v":1439390,"vw":0.734353},{"c":0.7414,"h":0.742,"l":0.7234,"n":1340,"o":0.7354,"t":"2026-10-08T17:00:00Z","v":873334,"vw":0.732217},{"c":0.7351,"h":0.7419,"l":0.7311,"n":2070,"o":0.7414,"t":"2026-10-08T17:15:00Z","v":2012759,"vw":0.736585},{"c":0.74,"h":0.74,"l":0.7346,"n":1307,"o":0.7351,"t":"2026-10-08T17:30:00Z","v":1117093,"vw":0.7373},{"c":0.7492,"h":0.7493,"l":0.7398,"n":1471,"o":0.7399,"t":"2026-10-08T17:45:00Z","v":989126,"vw":0.743362},{"c":0.7525,"h":0.754,"l":0.7479,"n":1907,"o":0.7492,"t":"2026-10-08T18:00:00Z","v":2166832,"vw":0.751174},{"c":0.7625,"h":0.7649,"l":0.7524,"n":1704,"o":0.7525,"t":"2026-10-08T18:15:00Z","v":1875082,"vw":0.762038},{"c":0.7638,"h":0.7674,"l":0.7569,"n":1566,"o":0.7625,"t":"2026-10-08T18:30:00Z","v":1516620,"vw":0.763023},{"c":0.7643,"h":0.7695,"l":0.7593,"n":1198,"o":0.7637,"t":"2026-10-08T18:45:00Z","v":1394249,"vw":0.764074},{"c":0.7534,"h":0.7643,"l":0.7517,"n":1230,"o":0.7642,"t":"2026-10-08T19:00:00Z","v":1105524,"vw":0.757582},{"c":0.7686,"h":0.7714,"l":0.7532,"n":1594,"o":0.7534,"t":"2026-10-08T19:15:00Z","v":1386128,"vw":0.763491},{"c":0.773,"h":0.7744,"l":0.7664,"n":1860,"o":0.7686,"t":"2026-10-08T19:30:00Z","v":1421582,"vw":0.768997},{"c":0.7859,"h":0.7883,"l":0.7729,"n":4591,"o":0.7729,"t":"2026-10-08T19:45:00Z","v":2840007,"vw":0.777512},{"c":0.8,"h":0.8,"l":0.7774,"n":58,"o":0.7774,"t":"2026-10-08T20:00:00Z","v":1727058,"vw":0.78242},{"c":0.7993,"h":0.7999,"l":0.786,"n":26,"o":0.7861,"t":"2026-10-08T20:15:00Z","v":13646,"vw":0.790257},{"c":0.7976,"h":0.7978,"l":0.79,"n":11,"o":0.7978,"t":"2026-10-08T20:30:00Z","v":2217,"vw":0.797261},{"c":0.7881,"h":0.8,"l":0.786,"n":16,"o":0.786,"t":"2026-10-08T20:45:00Z","v":5707,"vw":0.797291},{"c":0.7875,"h":0.7882,"l":0.7861,"n":18,"o":0.7861,"t":"2026-10-08T21:00:00Z","v":2616,"vw":0.787713},{"c":0.7899,"h":0.79,"l":0.7829,"n":26,"o":0.7876,"t":"2026-10-08T21:15:00Z","v":20943,"vw":0.787522},{"c":0.7766,"h":0.7814,"l":0.7686,"n":13,"o":0.7686,"t":"2026-10-08T21:30:00Z","v":7502,"vw":0.776047},{"c":0.79,"h":0.79,"l":0.7773,"n":5,"o":0.7773,"t":"2026-10-08T21:45:00Z","v":4202,"vw":0.789225},{"c":0.7847,"h":0.7897,"l":0.7766,"n":7,"o":0.7826,"t":"2026-10-08T22:00:00Z","v":2221,"vw":0.783795},{"c":0.7847,"h":0.7847,"l":0.7776,"n":4,"o":0.7776,"t":"2026-10-08T22:15:00Z","v":480,"vw":0.779991},{"c":0.7847,"h":0.7847,"l":0.7847,"n":3,"o":0.7847,"t":"2026-10-08T22:30:00Z","v":71529,"vw":0.7847},{"c":0.7875,"h":0.7875,"l":0.7875,"n":1,"o":0.7875,"t":"2026-10-08T23:00:00Z","v":100,"vw":0.7875},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-08T23:15:00Z","v":336,"vw":0.79},{"c":0.7901,"h":0.7901,"l":0.7847,"n":8,"o":0.7847,"t":"2026-10-08T23:30:00Z","v":2481,"vw":0.788037},{"c":0.7901,"h":0.7999,"l":0.79,"n":7,"o":0.7999,"t":"2026-10-08T23:45:00Z","v":3267,"vw":0.797214},{"c":0.7826,"h":0.79,"l":0.7603,"n":51,"o":0.7819,"t":"2026-10-09T08:00:00Z","v":17822,"vw":0.781299},{"c":0.7826,"h":0.7826,"l":0.7826,"n":1,"o":0.7826,"t":"2026-10-09T08:15:00Z","v":100,"vw":0.7826},{"c":0.79,"h":0.79,"l":0.7899,"n":2,"o":0.7899,"t":"2026-10-09T08:30:00Z","v":722,"vw":0.78995},{"c":0.7908,"h":0.799,"l":0.7907,"n":9,"o":0.799,"t":"2026-10-09T08:45:00Z","v":5626,"vw":0.794916},{"c":0.8,"h":0.8,"l":0.7992,"n":5,"o":0.7992,"t":"2026-10-09T09:00:00Z","v":1854,"vw":0.799603},{"c":0.8,"h":0.8,"l":0.7989,"n":3,"o":0.7989,"t":"2026-10-09T09:15:00Z","v":3507,"vw":0.798947},{"c":0.8,"h":0.8,"l":0.7953,"n":3,"o":0.7953,"t":"2026-10-09T09:30:00Z","v":5025,"vw":0.795649},{"c":0.7876,"h":0.7901,"l":0.785,"n":20,"o":0.7901,"t":"2026-10-09T09:45:00Z","v":6820,"vw":0.788165},{"c":0.7854,"h":0.7854,"l":0.7854,"n":1,"o":0.7854,"t":"2026-10-09T10:00:00Z","v":851,"vw":0.7854},{"c":0.7872,"h":0.7872,"l":0.7872,"n":3,"o":0.7872,"t":"2026-10-09T10:15:00Z","v":700,"vw":0.7872},{"c":0.7951,"h":0.7951,"l":0.7951,"n":1,"o":0.7951,"t":"2026-10-09T10:45:00Z","v":100,"vw":0.7951},{"c":0.79,"h":0.8,"l":0.79,"n":5,"o":0.7999,"t":"2026-10-09T11:00:00Z","v":967,"vw":0.795958},{"c":0.7862,"h":0.79,"l":0.786,"n":5,"o":0.79,"t":"2026-10-09T11:15:00Z","v":1645,"vw":0.788044},{"c":0.79,"h":0.7999,"l":0.79,"n":8,"o":0.7999,"t":"2026-10-09T11:30:00Z","v":1865,"vw":0.796611},{"c":0.7901,"h":0.7901,"l":0.7901,"n":4,"o":0.7901,"t":"2026-10-09T11:45:00Z","v":3651,"vw":0.7901},{"c":0.7988,"h":0.7997,"l":0.79,"n":12,"o":0.7997,"t":"2026-10-09T12:00:00Z","v":8245,"vw":0.791454},{"c":0.7998,"h":0.7998,"l":0.79,"n":23,"o":0.7998,"t":"2026-10-09T12:15:00Z","v":9195,"vw":0.792581},{"c":0.7899,"h":0.7997,"l":0.787,"n":24,"o":0.7901,"t":"2026-10-09T12:30:00Z","v":6117,"vw":0.789491},{"c":0.786,"h":0.786,"l":0.786,"n":4,"o":0.786,"t":"2026-10-09T12:45:00Z","v":553,"vw":0.786},{"c":0.7861,"h":0.7899,"l":0.786,"n":12,"o":0.7896,"t":"2026-10-09T13:00:00Z","v":8300,"vw":0.786409},{"c":0.7799,"h":0.7924,"l":0.7701,"n":38,"o":0.7861,"t":"2026-10-09T13:15:00Z","v":21289,"vw":0.781911},{"c":0.7595,"h":0.78,"l":0.7472,"n":1652,"o":0.7706,"t":"2026-10-09T13:30:00Z","v":556096,"vw":0.761763},{"c":0.7559,"h":0.7695,"l":0.7558,"n":728,"o":0.7594,"t":"2026-10-09T13:45:00Z","v":304831,"vw":0.761374},{"c":0.7561,"h":0.766,"l":0.7436,"n":1354,"o":0.7558,"t":"2026-10-09T14:00:00Z","v":1913295,"vw":0.755309},{"c":0.7533,"h":0.7595,"l":0.7532,"n":973,"o":0.7561,"t":"2026-10-09T14:15:00Z","v":809849,"vw":0.756599},{"c":0.7505,"h":0.7533,"l":0.7434,"n":1816,"o":0.7533,"t":"2026-10-09T14:30:00Z","v":2503407,"vw":0.748378},{"c":0.7554,"h":0.7657,"l":0.7476,"n":2161,"o":0.7506,"t":"2026-10-09T14:45:00Z","v":2114865,"vw":0.753322},{"c":0.7571,"h":0.7598,"l":0.7508,"n":946,"o":0.7553,"t":"2026-10-09T15:00:00Z","v":1093544,"vw":0.756738},{"c":0.7549,"h":0.7591,"l":0.7548,"n":761,"o":0.7567,"t":"2026-10-09T15:15:00Z","v":687738,"vw":0.757353},{"c":0.7529,"h":0.756,"l":0.7529,"n":909,"o":0.7548,"t":"2026-10-09T15:30:00Z","v":825520,"vw":0.754594},{"c":0.7546,"h":0.7557,"l":0.7524,"n":880,"o":0.753,"t":"2026-10-09T15:45:00Z","v":666166,"vw":0.753422},{"c":0.7507,"h":0.753,"l":0.7457,"n":1049,"o":0.7529,"t":"2026-10-09T16:00:00Z","v":1270254,"vw":0.747688},{"c":0.7713,"h":0.7714,"l":0.7506,"n":1505,"o":0.7507,"t":"2026-10-09T16:15:00Z","v":1641885,"vw":0.763286},{"c":0.7765,"h":0.7783,"l":0.7687,"n":1340,"o":0.7713,"t":"2026-10-09T16:30:00Z","v":1852638,"vw":0.773809},{"c":0.7652,"h":0.7785,"l":0.7649,"n":1638,"o":0.7764,"t":"2026-10-09T16:45:00Z","v":1672477,"vw":0.773984},{"c":0.7673,"h":0.77,"l":0.7651,"n":1118,"o":0.7651,"t":"2026-10-09T17:00:00Z","v":1112541,"vw":0.767483},{"c":0.7728,"h":0.7743,"l":0.7663,"n":1411,"o":0.7673,"t":"2026-10-09T17:15:00Z","v":1369122,"vw":0.771538},{"c":0.7788,"h":0.7788,"l":0.771,"n":1434,"o":0.7727,"t":"2026-10-09T17:30:00Z","v":1749274,"vw":0.773762},{"c":0.7945,"h":0.7945,"l":0.7787,"n":2101,"o":0.7787,"t":"2026-10-09T17:45:00Z","v":1916360,"vw":0.783073},{"c":0.7927,"h":0.8,"l":0.7903,"n":1599,"o":0.7945,"t":"2026-10-09T18:00:00Z","v":1357734,"vw":0.796309},{"c":0.7903,"h":0.7954,"l":0.7903,"n":1411,"o":0.7927,"t":"2026-10-09T18:15:00Z","v":1274306,"vw":0.792045},{"c":0.7862,"h":0.7904,"l":0.786,"n":1317,"o":0.7903,"t":"2026-10-09T18:30:00Z","v":1238185,"vw":0.78881},{"c":0.7929,"h":0.7965,"l":0.786,"n":1286,"o":0.7862,"t":"2026-10-09T18:45:00Z","v":1122617,"vw":0.790981},{"c":0.7938,"h":0.7944,"l":0.7899,"n":1193,"o":0.7929,"t":"2026-10-09T19:00:00Z","v":970450,"vw":0.792377},{"c":0.7961,"h":0.799,"l":0.7934,"n":1192,"o":0.7939,"t":"2026-10-09T19:15:00Z","v":982006,"vw":0.794922},{"c":0.775,"h":0.7961,"l":0.7726,"n":1385,"o":0.795,"t":"2026-10-09T19:30:00Z","v":1527017,"vw":0.782361},{"c":0.7754,"h":0.7845,"l":0.7731,"n":2704,"o":0.7749,"t":"2026-10-09T19:45:00Z","v":1746071,"vw":0.778229},{"c":0.77,"h":0.7798,"l":0.77,"n":7,"o":0.7798,"t":"2026-10-09T20:00:00Z","v":147855,"vw":0.779717},{"c":0.7854,"h":0.7854,"l":0.7854,"n":2,"o":0.7854,"t":"2026-10-09T20:15:00Z","v":200,"vw":0.7854},{"c":0.7758,"h":0.7864,"l":0.7707,"n":6,"o":0.7864,"t":"2026-10-09T20:30:00Z","v":2582,"vw":0.772153},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-09T20:45:00Z","v":2000,"vw":0.77},{"c":0.77,"h":0.773,"l":0.77,"n":9,"o":0.773,"t":"2026-10-09T21:00:00Z","v":3383,"vw":0.772396},{"c":0.7706,"h":0.78,"l":0.7705,"n":4,"o":0.78,"t":"2026-10-09T21:15:00Z","v":3328,"vw":0.779352},{"c":0.77,"h":0.77,"l":0.77,"n":2,"o":0.77,"t":"2026-10-09T21:30:00Z","v":2711,"vw":0.77},{"c":0.7721,"h":0.7721,"l":0.7721,"n":1,"o":0.7721,"t":"2026-10-09T21:45:00Z","v":449,"vw":0.7721},{"c":0.785,"h":0.785,"l":0.7845,"n":5,"o":0.7848,"t":"2026-10-09T22:00:00Z","v":3445,"vw":0.784882},{"c":0.77,"h":0.7745,"l":0.77,"n":15,"o":0.7745,"t":"2026-10-09T22:15:00Z","v":5000,"vw":0.771379},{"c":0.7784,"h":0.78,"l":0.7784,"n":2,"o":0.78,"t":"2026-10-09T22:30:00Z","v":1500,"vw":0.77872},{"c":0.7798,"h":0.7798,"l":0.7715,"n":2,"o":0.7715,"t":"2026-10-09T22:45:00Z","v":1199,"vw":0.772884},{"c":0.77,"h":0.77,"l":0.77,"n":3,"o":0.77,"t":"2026-10-09T23:45:00Z","v":2280,"vw":0.77},{"c":0.7793,"h":0.78,"l":0.754,"n":137,"o":0.7698,"t":"2026-10-12T08:00:00Z","v":48256,"vw":0.763843},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-10-12T08:15:00Z","v":1300,"vw":0.78},{"c":0.779,"h":0.78,"l":0.7788,"n":14,"o":0.7792,"t":"2026-10-12T08:30:00Z","v":2165,"vw":0.779157},{"c":0.77,"h":0.78,"l":0.77,"n":2,"o":0.78,"t":"2026-10-12T08:45:00Z","v":2996,"vw":0.779463},{"c":0.77,"h":0.77,"l":0.7695,"n":4,"o":0.77,"t":"2026-10-12T09:15:00Z","v":3000,"vw":0.769967},{"c":0.77,"h":0.77,"l":0.761,"n":5,"o":0.7661,"t":"2026-10-12T09:30:00Z","v":2779,"vw":0.766245},{"c":0.77,"h":0.77,"l":0.76,"n":3,"o":0.76,"t":"2026-10-12T09:45:00Z","v":740,"vw":0.767246},{"c":0.77,"h":0.77,"l":0.7697,"n":2,"o":0.7697,"t":"2026-10-12T10:15:00Z","v":236,"vw":0.76985},{"c":0.77,"h":0.77,"l":0.7696,"n":12,"o":0.7696,"t":"2026-10-12T10:30:00Z","v":2296,"vw":0.76972},{"c":0.785,"h":0.785,"l":0.77,"n":5,"o":0.77,"t":"2026-10-12T10:45:00Z","v":7610,"vw":0.782855},{"c":0.7832,"h":0.784,"l":0.7801,"n":3,"o":0.7801,"t":"2026-10-12T11:00:00Z","v":351,"vw":0.782105},{"c":0.77,"h":0.77,"l":0.77,"n":5,"o":0.77,"t":"2026-10-12T11:15:00Z","v":2434,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-12T11:30:00Z","v":1398,"vw":0.77},{"c":0.77,"h":0.77,"l":0.77,"n":3,"o":0.77,"t":"2026-10-12T11:45:00Z","v":1053,"vw":0.77},{"c":0.77,"h":0.775,"l":0.77,"n":15,"o":0.775,"t":"2026-10-12T12:00:00Z","v":16003,"vw":0.774803},{"c":0.7742,"h":0.7751,"l":0.77,"n":5,"o":0.7751,"t":"2026-10-12T12:15:00Z","v":2261,"vw":0.771612},{"c":0.76,"h":0.7742,"l":0.76,"n":18,"o":0.7742,"t":"2026-10-12T12:30:00Z","v":7795,"vw":0.770334},{"c":0.7602,"h":0.7602,"l":0.7601,"n":2,"o":0.7601,"t":"2026-10-12T12:45:00Z","v":1779,"vw":0.760145},{"c":0.7741,"h":0.7751,"l":0.7604,"n":8,"o":0.775,"t":"2026-10-12T13:00:00Z","v":1696,"vw":0.772066},{"c":0.76,"h":0.76,"l":0.76,"n":3,"o":0.76,"t":"2026-10-12T13:15:00Z","v":2202,"vw":0.76},{"c":0.737,"h":0.77,"l":0.732,"n":923,"o":0.7668,"t":"2026-10-12T13:30:00Z","v":306853,"vw":0.745878},{"c":0.725,"h":0.7382,"l":0.7147,"n":643,"o":0.737,"t":"2026-10-12T13:45:00Z","v":354411,"vw":0.724588},{"c":0.7259,"h":0.7297,"l":0.7179,"n":1040,"o":0.7255,"t":"2026-10-12T14:00:00Z","v":432598,"vw":0.722721},{"c":0.7184,"h":0.7261,"l":0.7126,"n":409,"o":0.7261,"t":"2026-10-12T14:15:00Z","v":214545,"vw":0.717399},{"c":0.7236,"h":0.7263,"l":0.7175,"n":1192,"o":0.7184,"t":"2026-10-12T14:30:00Z","v":535633,"vw":0.72273},{"c":0.727,"h":0.7298,"l":0.7193,"n":580,"o":0.7231,"t":"2026-10-12T14:45:00Z","v":245267,"vw":0.722827},{"c":0.7233,"h":0.728,"l":0.7188,"n":433,"o":0.7261,"t":"2026-10-12T15:00:00Z","v":209746,"vw":0.722594},{"c":0.7227,"h":0.7289,"l":0.7221,"n":662,"o":0.7226,"t":"2026-10-12T15:15:00Z","v":433805,"vw":0.723983},{"c":0.7219,"h":0.7263,"l":0.7188,"n":315,"o":0.7232,"t":"2026-10-12T15:30:00Z","v":126887,"vw":0.721865},{"c":0.7272,"h":0.7272,"l":0.7202,"n":386,"o":0.7219,"t":"2026-10-12T15:45:00Z","v":128084,"vw":0.724694},{"c":0.7342,"h":0.7342,"l":0.7238,"n":229,"o":0.7271,"t":"2026-10-12T16:00:00Z","v":81158,"vw":0.728393},{"c":0.7326,"h":0.7358,"l":0.732,"n":289,"o":0.732,"t":"2026-10-12T16:15:00Z","v":147504,"vw":0.734409},{"c":0.7293,"h":0.7342,"l":0.7286,"n":270,"o":0.7325,"t":"2026-10-12T16:30:00Z","v":87490,"vw":0.730263},{"c":0.7279,"h":0.73,"l":0.7233,"n":305,"o":0.7299,"t":"2026-10-12T16:45:00Z","v":137538,"vw":0.727204},{"c":0.7301,"h":0.7345,"l":0.7279,"n":214,"o":0.7283,"t":"2026-10-12T17:00:00Z","v":27574,"vw":0.729812},{"c":0.7333,"h":0.7335,"l":0.7303,"n":155,"o":0.7325,"t":"2026-10-12T17:15:00Z","v":22506,"vw":0.732445},{"c":0.7446,"h":0.7456,"l":0.7332,"n":754,"o":0.7332,"t":"2026-10-12T17:30:00Z","v":448799,"vw":0.74133},{"c":0.7553,"h":0.7555,"l":0.7445,"n":682,"o":0.7446,"t":"2026-10-12T17:45:00Z","v":847282,"vw":0.749124},{"c":0.7598,"h":0.7599,"l":0.7539,"n":1129,"o":0.7553,"t":"2026-10-12T18:00:00Z","v":1352539,"vw":0.756784},{"c":0.7761,"h":0.7783,"l":0.7583,"n":1509,"o":0.7596,"t":"2026-10-12T18:15:00Z","v":1156807,"vw":0.767572},{"c":0.7746,"h":0.7763,"l":0.769,"n":1240,"o":0.776,"t":"2026-10-12T18:30:00Z","v":293357,"vw":0.772314},{"c":0.7675,"h":0.7746,"l":0.7636,"n":1005,"o":0.7746,"t":"2026-10-12T18:45:00Z","v":612570,"vw":0.768999},{"c":0.7676,"h":0.77,"l":0.7628,"n":645,"o":0.7673,"t":"2026-10-12T19:00:00Z","v":301722,"vw":0.766326},{"c":0.769,"h":0.7749,"l":0.7666,"n":899,"o":0.7677,"t":"2026-10-12T19:15:00Z","v":423183,"vw":0.771119},{"c":0.7785,"h":0.7793,"l":0.769,"n":1415,"o":0.7691,"t":"2026-10-12T19:30:00Z","v":1050407,"vw":0.775005},{"c":0.7981,"h":0.8028,"l":0.7717,"n":2119,"o":0.7785,"t":"2026-10-12T19:45:00Z","v":1311208,"vw":0.786294},{"c":0.8,"h":0.8,"l":0.7837,"n":17,"o":0.7999,"t":"2026-10-12T20:00:00Z","v":100064,"vw":0.799778},{"c":0.79,"h":0.7901,"l":0.7757,"n":6,"o":0.7757,"t":"2026-10-12T20:15:00Z","v":2298,"vw":0.787366},{"c":0.79,"h":0.8,"l":0.79,"n":9,"o":0.7901,"t":"2026-10-12T20:30:00Z","v":5611,"vw":0.790224},{"c":0.795,"h":0.7998,"l":0.79,"n":13,"o":0.7998,"t":"2026-10-12T20:45:00Z","v":5946,"vw":0.79245},{"c":0.7998,"h":0.7998,"l":0.79,"n":5,"o":0.79,"t":"2026-10-12T21:00:00Z","v":12110,"vw":0.791593},{"c":0.794,"h":0.7998,"l":0.794,"n":6,"o":0.7998,"t":"2026-10-12T21:15:00Z","v":11533,"vw":0.798391},{"c":0.7901,"h":0.798,"l":0.7901,"n":10,"o":0.7979,"t":"2026-10-12T21:30:00Z","v":10582,"vw":0.792991},{"c":0.7979,"h":0.7979,"l":0.79,"n":18,"o":0.7979,"t":"2026-10-12T21:45:00Z","v":26895,"vw":0.793844},{"c":0.7967,"h":0.7975,"l":0.7967,"n":10,"o":0.7975,"t":"2026-10-12T22:00:00Z","v":3193,"vw":0.797213},{"c":0.7966,"h":0.7966,"l":0.794,"n":7,"o":0.794,"t":"2026-10-12T22:15:00Z","v":7898,"vw":0.795566},{"c":0.794,"h":0.794,"l":0.794,"n":3,"o":0.794,"t":"2026-10-12T22:45:00Z","v":10550,"vw":0.794},{"c":0.7954,"h":0.7954,"l":0.7954,"n":1,"o":0.7954,"t":"2026-10-12T23:00:00Z","v":150,"vw":0.7954},{"c":0.7954,"h":0.7965,"l":0.794,"n":6,"o":0.7965,"t":"2026-10-12T23:15:00Z","v":1510,"vw":0.795907},{"c":0.7703,"h":0.7798,"l":0.77,"n":39,"o":0.7701,"t":"2026-10-13T08:00:00Z","v":7066,"vw":0.772284},{"c":0.8014,"h":0.8014,"l":0.78,"n":65,"o":0.78,"t":"2026-10-13T08:30:00Z","v":24375,"vw":0.798669},{"c":0.795,"h":0.7997,"l":0.795,"n":4,"o":0.7997,"t":"2026-10-13T08:45:00Z","v":14056,"vw":0.798344},{"c":0.7965,"h":0.7965,"l":0.7965,"n":1,"o":0.7965,"t":"2026-10-13T09:15:00Z","v":700,"vw":0.7965},{"c":0.8047,"h":0.8047,"l":0.8047,"n":8,"o":0.8047,"t":"2026-10-13T09:30:00Z","v":1338,"vw":0.8047},{"c":0.8005,"h":0.8005,"l":0.7982,"n":2,"o":0.7982,"t":"2026-10-13T09:45:00Z","v":326,"vw":0.799089},{"c":0.7714,"h":0.796,"l":0.7714,"n":10,"o":0.796,"t":"2026-10-13T10:00:00Z","v":634,"vw":0.7755},{"c":0.7937,"h":0.7948,"l":0.7925,"n":10,"o":0.7948,"t":"2026-10-13T11:00:00Z","v":1830,"vw":0.793198},{"c":0.7937,"h":0.7948,"l":0.7937,"n":4,"o":0.7948,"t":"2026-10-13T11:15:00Z","v":20516,"vw":0.793728},{"c":0.8003,"h":0.8003,"l":0.7929,"n":58,"o":0.7937,"t":"2026-10-13T11:30:00Z","v":51052,"vw":0.798302},{"c":0.8002,"h":0.8003,"l":0.7962,"n":7,"o":0.7962,"t":"2026-10-13T11:45:00Z","v":13935,"vw":0.799209},{"c":0.8002,"h":0.8002,"l":0.8002,"n":1,"o":0.8002,"t":"2026-10-13T12:00:00Z","v":700,"vw":0.8002},{"c":0.79,"h":0.7901,"l":0.79,"n":4,"o":0.7901,"t":"2026-10-13T12:15:00Z","v":6248,"vw":0.790032},{"c":0.79,"h":0.79,"l":0.79,"n":8,"o":0.79,"t":"2026-10-13T12:30:00Z","v":5449,"vw":0.79},{"c":0.79,"h":0.79,"l":0.79,"n":4,"o":0.79,"t":"2026-10-13T12:45:00Z","v":3215,"vw":0.79},{"c":0.79,"h":0.79,"l":0.79,"n":6,"o":0.79,"t":"2026-10-13T13:00:00Z","v":1728,"vw":0.79},{"c":0.78,"h":0.78,"l":0.78,"n":4,"o":0.78,"t":"2026-10-13T13:15:00Z","v":920,"vw":0.78},{"c":0.8229,"h":0.8317,"l":0.7779,"n":1171,"o":0.7878,"t":"2026-10-13T13:30:00Z","v":469655,"vw":0.811159},{"c":0.8425,"h":0.845,"l":0.8179,"n":1089,"o":0.8238,"t":"2026-10-13T13:45:00Z","v":565078,"vw":0.828693},{"c":0.8504,"h":0.8599,"l":0.8428,"n":1292,"o":0.8428,"t":"2026-10-13T14:00:00Z","v":1010351,"vw":0.853441},{"c":0.8438,"h":0.86,"l":0.8413,"n":1371,"o":0.8493,"t":"2026-10-13T14:15:00Z","v":848674,"vw":0.856148},{"c":0.85,"h":0.8595,"l":0.8412,"n":651,"o":0.8412,"t":"2026-10-13T14:30:00Z","v":375824,"vw":0.849781},{"c":0.8426,"h":0.8534,"l":0.8412,"n":706,"o":0.85,"t":"2026-10-13T14:45:00Z","v":600990,"vw":0.845287},{"c":0.8523,"h":0.8567,"l":0.8424,"n":525,"o":0.8426,"t":"2026-10-13T15:00:00Z","v":550096,"vw":0.850704},{"c":0.8445,"h":0.8561,"l":0.8432,"n":787,"o":0.8528,"t":"2026-10-13T15:15:00Z","v":622401,"vw":0.852883},{"c":0.833,"h":0.8456,"l":0.8305,"n":693,"o":0.845,"t":"2026-10-13T15:30:00Z","v":281642,"vw":0.836331},{"c":0.8457,"h":0.847,"l":0.83,"n":510,"o":0.833,"t":"2026-10-13T15:45:00Z","v":210245,"vw":0.836234},{"c":0.8565,"h":0.8565,"l":0.8451,"n":1110,"o":0.8457,"t":"2026-10-13T16:00:00Z","v":792811,"vw":0.850719},{"c":0.862,"h":0.8659,"l":0.8552,"n":1103,"o":0.8565,"t":"2026-10-13T16:15:00Z","v":1123971,"vw":0.860624},{"c":0.8772,"h":0.8787,"l":0.8615,"n":650,"o":0.8615,"t":"2026-10-13T16:30:00Z","v":378864,"vw":0.873529},{"c":0.868,"h":0.8782,"l":0.86,"n":725,"o":0.8766,"t":"2026-10-13T16:45:00Z","v":505342,"vw":0.870335},{"c":0.8665,"h":0.8697,"l":0.8602,"n":494,"o":0.8683,"t":"2026-10-13T17:00:00Z","v":404100,"vw":0.865525},{"c":0.8686,"h":0.8692,"l":0.8612,"n":519,"o":0.8664,"t":"2026-10-13T17:15:00Z","v":340911,"vw":0.865894},{"c":0.8796,"h":0.8803,"l":0.8687,"n":1728,"o":0.8687,"t":"2026-10-13T17:30:00Z","v":1948130,"vw":0.875614},{"c":0.8785,"h":0.8796,"l":0.8702,"n":883,"o":0.8796,"t":"2026-10-13T17:45:00Z","v":638595,"vw":0.876988},{"c":0.9263,"h":0.9398,"l":0.8782,"n":5074,"o":0.8784,"t":"2026-10-13T18:00:00Z","v":5497304,"vw":0.906025},{"c":0.9332,"h":0.9363,"l":0.9174,"n":2711,"o":0.925,"t":"2026-10-13T18:15:00Z","v":2092816,"vw":0.929996},{"c":0.9279,"h":0.9386,"l":0.9276,"n":1557,"o":0.9332,"t":"2026-10-13T18:30:00Z","v":1022546,"vw":0.932523},{"c":0.9371,"h":0.9477,"l":0.9248,"n":2093,"o":0.9248,"t":"2026-10-13T18:45:00Z","v":2044925,"vw":0.940516},{"c":0.9502,"h":0.965,"l":0.9372,"n":2180,"o":0.9372,"t":"2026-10-13T19:00:00Z","v":2109070,"vw":0.956469},{"c":0.9515,"h":0.9577,"l":0.9417,"n":1272,"o":0.9503,"t":"2026-10-13T19:15:00Z","v":1257379,"vw":0.95007},{"c":0.9716,"h":0.9737,"l":0.9493,"n":2402,"o":0.9515,"t":"2026-10-13T19:30:00Z","v":1478605,"vw":0.963234},{"c":1.02,"h":1.06,"l":0.9712,"n":7664,"o":0.9717,"t":"2026-10-13T19:45:00Z","v":4095709,"vw":1.015686},{"c":1.0215,"h":1.03,"l":1,"n":372,"o":1.0196,"t":"2026-10-13T20:00:00Z","v":505405,"vw":1.006146},{"c":1.03,"h":1.03,"l":1.01,"n":172,"o":1.0296,"t":"2026-10-13T20:15:00Z","v":115729,"vw":1.020111},{"c":1.0104,"h":1.03,"l":1.01,"n":110,"o":1.0269,"t":"2026-10-13T20:30:00Z","v":51207,"vw":1.013766},{"c":1.005,"h":1.02,"l":1.0008,"n":123,"o":1.0115,"t":"2026-10-13T20:45:00Z","v":72356,"vw":1.010802},{"c":1.01,"h":1.01,"l":1,"n":135,"o":1.0097,"t":"2026-10-13T21:00:00Z","v":42699,"vw":1.004506},{"c":1.01,"h":1.01,"l":1,"n":61,"o":1.0001,"t":"2026-10-13T21:15:00Z","v":39140,"vw":1.005428},{"c":1.0005,"h":1.01,"l":1,"n":44,"o":1.0006,"t":"2026-10-13T21:30:00Z","v":14320,"vw":1.003133},{"c":1.0098,"h":1.01,"l":1,"n":45,"o":1.01,"t":"2026-10-13T21:45:00Z","v":43008,"vw":1.00173},{"c":0.986,"h":1.0015,"l":0.986,"n":47,"o":1.0003,"t":"2026-10-13T22:00:00Z","v":28421,"vw":0.996403},{"c":1,"h":1.0098,"l":1,"n":27,"o":1.0004,"t":"2026-10-13T22:15:00Z","v":16705,"vw":1.000934},{"c":1,"h":1.01,"l":1,"n":29,"o":1,"t":"2026-10-13T22:30:00Z","v":6122,"vw":1.00434},{"c":1,"h":1.01,"l":1,"n":24,"o":1,"t":"2026-10-13T22:45:00Z","v":10386,"vw":1.003094},{"c":1.0094,"h":1.01,"l":1,"n":35,"o":1.0004,"t":"2026-10-13T23:00:00Z","v":19038,"vw":1.000286},{"c":1.0005,"h":1.01,"l":1,"n":38,"o":1.008,"t":"2026-10-13T23:15:00Z","v":8862,"vw":1.005537},{"c":1.01,"h":1.01,"l":1,"n":28,"o":1.0006,"t":"2026-10-13T23:30:00Z","v":24551,"vw":1.009135},{"c":1.0095,"h":1.01,"l":1,"n":23,"o":1,"t":"2026-10-13T23:45:00Z","v":9337,"vw":1.005637},{"c":0.9901,"h":1.02,"l":0.9801,"n":222,"o":1,"t":"2026-10-14T08:00:00Z","v":71528,"vw":0.994285},{"c":1.01,"h":1.01,"l":0.9901,"n":21,"o":0.9901,"t":"2026-10-14T08:15:00Z","v":20830,"vw":1.003899},{"c":1.005,"h":1.02,"l":1,"n":9,"o":1.02,"t":"2026-10-14T08:30:00Z","v":2265,"vw":1.006541},{"c":1.01,"h":1.01,"l":1,"n":19,"o":1,"t":"2026-10-14T08:45:00Z","v":8090,"vw":1.00245},{"c":1,"h":1,"l":1,"n":14,"o":1,"t":"2026-10-14T09:00:00Z","v":1591,"vw":1},{"c":1.0002,"h":1.01,"l":1,"n":6,"o":1,"t":"2026-10-14T09:15:00Z","v":1817,"vw":1.002828},{"c":0.9901,"h":1,"l":0.9901,"n":27,"o":1,"t":"2026-10-14T09:30:00Z","v":8034,"vw":0.998103},{"c":1,"h":1,"l":0.9901,"n":18,"o":0.998,"t":"2026-10-14T09:45:00Z","v":6447,"vw":0.998502},{"c":0.9901,"h":1,"l":0.9901,"n":19,"o":1,"t":"2026-10-14T10:00:00Z","v":11732,"vw":0.992597},{"c":0.9977,"h":1.0099,"l":0.99,"n":28,"o":0.9902,"t":"2026-10-14T10:15:00Z","v":31604,"vw":0.993452},{"c":0.9977,"h":0.9977,"l":0.9905,"n":11,"o":0.9977,"t":"2026-10-14T10:30:00Z","v":9830,"vw":0.995194},{"c":1,"h":1,"l":0.991,"n":3,"o":0.991,"t":"2026-10-14T10:45:00Z","v":7585,"vw":0.997153},{"c":1,"h":1.01,"l":0.99,"n":47,"o":1.01,"t":"2026-10-14T11:00:00Z","v":28733,"vw":1.001899},{"c":1,"h":1.0005,"l":1,"n":22,"o":1,"t":"2026-10-14T11:15:00Z","v":13900,"vw":1.000009},{"c":1,"h":1.01,"l":1,"n":22,"o":1,"t":"2026-10-14T11:30:00Z","v":15471,"vw":1.006627},{"c":0.998,"h":1.01,"l":0.998,"n":26,"o":1,"t":"2026-10-14T11:45:00Z","v":21300,"vw":1.000197},{"c":0.9906,"h":1,"l":0.9906,"n":26,"o":0.998,"t":"2026-10-14T12:00:00Z","v":8769,"vw":0.996123},{"c":1.0011,"h":1.01,"l":0.9924,"n":45,"o":1,"t":"2026-10-14T12:15:00Z","v":38311,"vw":1.00079},{"c":0.95,"h":1,"l":0.95,"n":104,"o":1,"t":"2026-10-14T12:30:00Z","v":67282,"vw":0.971427},{"c":0.9662,"h":0.9697,"l":0.95,"n":63,"o":0.95,"t":"2026-10-14T12:45:00Z","v":50714,"vw":0.954833},{"c":0.9624,"h":0.9624,"l":0.955,"n":80,"o":0.9624,"t":"2026-10-14T13:00:00Z","v":58573,"vw":0.958282},{"c":0.9419,"h":0.9651,"l":0.92,"n":148,"o":0.955,"t":"2026-10-14T13:15:00Z","v":155270,"vw":0.9465},{"c":0.9464,"h":0.9694,"l":0.9106,"n":2485,"o":0.9446,"t":"2026-10-14T13:30:00Z","v":1256379,"vw":0.941838},{"c":0.9507,"h":0.9872,"l":0.9378,"n":1947,"o":0.9442,"t":"2026-10-14T13:45:00Z","v":1124995,"vw":0.961448},{"c":0.9241,"h":0.97,"l":0.9165,"n":2020,"o":0.9507,"t":"2026-10-14T14:00:00Z","v":1546664,"vw":0.948615},{"c":0.9224,"h":0.9387,"l":0.9164,"n":2878,"o":0.9265,"t":"2026-10-14T14:15:00Z","v":942446,"vw":0.926814},{"c":0.9456,"h":0.9492,"l":0.915,"n":3073,"o":0.92,"t":"2026-10-14T14:30:00Z","v":832808,"vw":0.927736},{"c":0.9392,"h":0.9493,"l":0.9257,"n":1164,"o":0.9456,"t":"2026-10-14T14:45:00Z","v":371877,"vw":0.933826},{"c":0.9238,"h":0.9398,"l":0.9238,"n":2086,"o":0.9392,"t":"2026-10-14T15:00:00Z","v":470522,"vw":0.934705},{"c":0.9289,"h":0.9332,"l":0.92,"n":1049,"o":0.9254,"t":"2026-10-14T15:15:00Z","v":307358,"vw":0.92534},{"c":0.9293,"h":0.9371,"l":0.9225,"n":1706,"o":0.9289,"t":"2026-10-14T15:30:00Z","v":568742,"vw":0.930046},{"c":0.9239,"h":0.9331,"l":0.92,"n":1353,"o":0.9243,"t":"2026-10-14T15:45:00Z","v":456573,"vw":0.927849},{"c":0.92,"h":0.9297,"l":0.92,"n":1507,"o":0.9242,"t":"2026-10-14T16:00:00Z","v":558904,"vw":0.925287},{"c":0.9382,"h":0.9387,"l":0.915,"n":1150,"o":0.92,"t":"2026-10-14T16:15:00Z","v":567932,"vw":0.92435},{"c":0.9364,"h":0.9457,"l":0.9351,"n":1442,"o":0.9382,"t":"2026-10-14T16:30:00Z","v":586620,"vw":0.940805},{"c":0.9437,"h":0.948,"l":0.9301,"n":1237,"o":0.9369,"t":"2026-10-14T16:45:00Z","v":454416,"vw":0.94059},{"c":0.93,"h":0.9453,"l":0.93,"n":632,"o":0.9433,"t":"2026-10-14T17:00:00Z","v":182946,"vw":0.938231},{"c":0.933,"h":0.9377,"l":0.9265,"n":1178,"o":0.93,"t":"2026-10-14T17:15:00Z","v":590254,"vw":0.933855},{"c":0.9226,"h":0.9342,"l":0.9168,"n":1632,"o":0.9329,"t":"2026-10-14T17:30:00Z","v":826345,"vw":0.921278},{"c":0.9227,"h":0.9343,"l":0.92,"n":923,"o":0.9229,"t":"2026-10-14T17:45:00Z","v":545854,"vw":0.924767},{"c":0.9157,"h":0.9248,"l":0.9109,"n":1190,"o":0.92,"t":"2026-10-14T18:00:00Z","v":616880,"vw":0.917519},{"c":0.9116,"h":0.9267,"l":0.9087,"n":1361,"o":0.9164,"t":"2026-10-14T18:15:00Z","v":552989,"vw":0.916982},{"c":0.9184,"h":0.921,"l":0.901,"n":2585,"o":0.9116,"t":"2026-10-14T18:30:00Z","v":1039715,"vw":0.910501},{"c":0.9256,"h":0.9369,"l":0.9174,"n":1777,"o":0.9184,"t":"2026-10-14T18:45:00Z","v":933479,"vw":0.928599},{"c":0.9044,"h":0.9259,"l":0.904,"n":1574,"o":0.9256,"t":"2026-10-14T19:00:00Z","v":641540,"vw":0.919582},{"c":0.9261,"h":0.929,"l":0.9039,"n":1298,"o":0.9043,"t":"2026-10-14T19:15:00Z","v":359139,"vw":0.919814},{"c":0.937,"h":0.94,"l":0.9256,"n":1224,"o":0.9256,"t":"2026-10-14T19:30:00Z","v":317847,"vw":0.934453},{"c":0.9141,"h":0.9423,"l":0.9101,"n":4286,"o":0.937,"t":"2026-10-14T19:45:00Z","v":925920,"vw":0.926705},{"c":0.9101,"h":0.9169,"l":0.9037,"n":13,"o":0.9148,"t":"2026-10-14T20:00:00Z","v":296265,"vw":0.914756},{"c":0.91,"h":0.9101,"l":0.906,"n":7,"o":0.9101,"t":"2026-10-14T20:15:00Z","v":2542,"vw":0.906858},{"c":0.908,"h":0.92,"l":0.908,"n":10,"o":0.92,"t":"2026-10-14T20:30:00Z","v":4572,"vw":0.909126},{"c":0.908,"h":0.9124,"l":0.908,"n":3,"o":0.9124,"t":"2026-10-14T20:45:00Z","v":1889,"vw":0.908942},{"c":0.9081,"h":0.9101,"l":0.9081,"n":2,"o":0.9101,"t":"2026-10-14T21:00:00Z","v":355,"vw":0.908832},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-14T21:15:00Z","v":257,"vw":0.92},{"c":0.9125,"h":0.9125,"l":0.908,"n":4,"o":0.908,"t":"2026-10-14T21:30:00Z","v":5210,"vw":0.908519},{"c":0.911,"h":0.911,"l":0.9105,"n":7,"o":0.9105,"t":"2026-10-14T21:45:00Z","v":1753,"vw":0.910586},{"c":0.9125,"h":0.9125,"l":0.9081,"n":4,"o":0.9081,"t":"2026-10-14T22:00:00Z","v":3821,"vw":0.908296},{"c":0.911,"h":0.9125,"l":0.9081,"n":20,"o":0.9124,"t":"2026-10-14T22:15:00Z","v":2796,"vw":0.910766},{"c":0.908,"h":0.9125,"l":0.908,"n":8,"o":0.9125,"t":"2026-10-14T22:30:00Z","v":1469,"vw":0.909931},{"c":0.9125,"h":0.9125,"l":0.907,"n":9,"o":0.9091,"t":"2026-10-14T22:45:00Z","v":12011,"vw":0.907369},{"c":0.9082,"h":0.91,"l":0.9051,"n":19,"o":0.9052,"t":"2026-10-14T23:00:00Z","v":9925,"vw":0.908489},{"c":0.917,"h":0.9304,"l":0.9071,"n":6,"o":0.9304,"t":"2026-10-14T23:15:00Z","v":2264,"vw":0.910303},{"c":0.92,"h":0.92,"l":0.9099,"n":5,"o":0.9099,"t":"2026-10-14T23:30:00Z","v":1456,"vw":0.916745},{"c":0.91,"h":0.91,"l":0.91,"n":6,"o":0.91,"t":"2026-10-14T23:45:00Z","v":2930,"vw":0.91},{"c":0.882,"h":0.9098,"l":0.87,"n":126,"o":0.8999,"t":"2026-10-15T08:00:00Z","v":54168,"vw":0.879421},{"c":0.8701,"h":0.88,"l":0.8701,"n":19,"o":0.8791,"t":"2026-10-15T08:15:00Z","v":4526,"vw":0.873217},{"c":0.8701,"h":0.8701,"l":0.87,"n":5,"o":0.8701,"t":"2026-10-15T08:45:00Z","v":32046,"vw":0.870098},{"c":0.8907,"h":0.8907,"l":0.87,"n":17,"o":0.87,"t":"2026-10-15T09:00:00Z","v":2096,"vw":0.875806},{"c":0.8825,"h":0.8907,"l":0.8804,"n":7,"o":0.8907,"t":"2026-10-15T09:15:00Z","v":4314,"vw":0.882212},{"c":0.8907,"h":0.8907,"l":0.8907,"n":2,"o":0.8907,"t":"2026-10-15T09:30:00Z","v":101,"vw":0.8907},{"c":0.891,"h":0.8919,"l":0.8907,"n":12,"o":0.8907,"t":"2026-10-15T09:45:00Z","v":3906,"vw":0.89127},{"c":0.8919,"h":0.8919,"l":0.8919,"n":1,"o":0.8919,"t":"2026-10-15T10:00:00Z","v":130,"vw":0.8919},{"c":0.8933,"h":0.8933,"l":0.8933,"n":4,"o":0.8933,"t":"2026-10-15T10:30:00Z","v":400,"vw":0.8933},{"c":0.892,"h":0.892,"l":0.892,"n":2,"o":0.892,"t":"2026-10-15T10:45:00Z","v":4000,"vw":0.892},{"c":0.8921,"h":0.8977,"l":0.892,"n":25,"o":0.8932,"t":"2026-10-15T11:00:00Z","v":15534,"vw":0.893077},{"c":0.8903,"h":0.8997,"l":0.8903,"n":26,"o":0.8927,"t":"2026-10-15T11:15:00Z","v":55668,"vw":0.8915},{"c":0.8998,"h":0.8998,"l":0.8892,"n":45,"o":0.8903,"t":"2026-10-15T11:30:00Z","v":7917,"vw":0.891303},{"c":0.8907,"h":0.8923,"l":0.8906,"n":9,"o":0.8912,"t":"2026-10-15T11:45:00Z","v":3892,"vw":0.89124},{"c":0.8906,"h":0.8907,"l":0.8906,"n":4,"o":0.8906,"t":"2026-10-15T12:00:00Z","v":2778,"vw":0.890654},{"c":0.8999,"h":0.8999,"l":0.8906,"n":12,"o":0.895,"t":"2026-10-15T12:15:00Z","v":2563,"vw":0.895527},{"c":0.89,"h":0.8999,"l":0.8852,"n":18,"o":0.8906,"t":"2026-10-15T12:30:00Z","v":12509,"vw":0.892439},{"c":0.8818,"h":0.8895,"l":0.8818,"n":27,"o":0.8853,"t":"2026-10-15T12:45:00Z","v":21149,"vw":0.885561},{"c":0.881,"h":0.8818,"l":0.881,"n":3,"o":0.881,"t":"2026-10-15T13:00:00Z","v":5000,"vw":0.88132},{"c":0.88,"h":0.89,"l":0.88,"n":37,"o":0.8818,"t":"2026-10-15T13:15:00Z","v":32620,"vw":0.880713},{"c":0.871,"h":0.8818,"l":0.851,"n":1121,"o":0.8818,"t":"2026-10-15T13:30:00Z","v":672845,"vw":0.861821},{"c":0.8166,"h":0.8708,"l":0.8,"n":1623,"o":0.86625,"t":"2026-10-15T13:45:00Z","v":1692138,"vw":0.827871},{"c":0.86155,"h":0.8651,"l":0.81335,"n":1049,"o":0.81335,"t":"2026-10-15T14:00:00Z","v":1137531,"vw":0.850023},{"c":0.86065,"h":0.8696,"l":0.84865,"n":1015,"o":0.8612,"t":"2026-10-15T14:15:00Z","v":1264780,"vw":0.861249},{"c":0.86,"h":0.8632,"l":0.8451,"n":1950,"o":0.8607,"t":"2026-10-15T14:30:00Z","v":2890814,"vw":0.857616},{"c":0.8635,"h":0.8683,"l":0.8584,"n":1720,"o":0.859901,"t":"2026-10-15T14:45:00Z","v":2990004,"vw":0.861439},{"c":0.8611,"h":0.8635,"l":0.849,"n":2047,"o":0.863401,"t":"2026-10-15T15:00:00Z","v":3479694,"vw":0.858612},{"c":0.838,"h":0.8669,"l":0.8377,"n":1452,"o":0.8611,"t":"2026-10-15T15:15:00Z","v":2145158,"vw":0.849148},{"c":0.82405,"h":0.8401,"l":0.824,"n":1365,"o":0.838,"t":"2026-10-15T15:30:00Z","v":3209042,"vw":0.832581},{"c":0.825751,"h":0.8299,"l":0.816,"n":1859,"o":0.8241,"t":"2026-10-15T15:45:00Z","v":3567846,"vw":0.822386},{"c":0.8201,"h":0.8296,"l":0.82,"n":1204,"o":0.8254,"t":"2026-10-15T16:00:00Z","v":2346540,"vw":0.822265},{"c":0.8111,"h":0.8201,"l":0.81,"n":1148,"o":0.82005,"t":"2026-10-15T16:15:00Z","v":1932119,"vw":0.814948},{"c":0.813499,"h":0.8168,"l":0.802,"n":1169,"o":0.8111,"t":"2026-10-15T16:30:00Z","v":1815547,"vw":0.811882},{"c":0.8138,"h":0.8276,"l":0.8037,"n":537,"o":0.8152,"t":"2026-10-15T16:45:00Z","v":309538,"vw":0.813765},{"c":0.8081,"h":0.8274,"l":0.8081,"n":641,"o":0.8138,"t":"2026-10-15T17:00:00Z","v":729389,"vw":0.817573},{"c":0.8073,"h":0.8163,"l":0.802,"n":686,"o":0.80805,"t":"2026-10-15T17:15:00Z","v":1027741,"vw":0.809464},{"c":0.807051,"h":0.8167,"l":0.8025,"n":887,"o":0.8073,"t":"2026-10-15T17:30:00Z","v":497284,"vw":0.810732},{"c":0.8093,"h":0.8097,"l":0.8036,"n":483,"o":0.8064,"t":"2026-10-15T17:45:00Z","v":360333,"vw":0.804904},{"c":0.813,"h":0.8272,"l":0.8047,"n":843,"o":0.8074,"t":"2026-10-15T18:00:00Z","v":492978,"vw":0.813532},{"c":0.8346,"h":0.8346,"l":0.8106,"n":1156,"o":0.813,"t":"2026-10-15T18:15:00Z","v":1147061,"vw":0.821286},{"c":0.8446,"h":0.85,"l":0.8332,"n":1186,"o":0.8356,"t":"2026-10-15T18:30:00Z","v":2306982,"vw":0.844393},{"c":0.8444,"h":0.8456,"l":0.833899,"n":1081,"o":0.84465,"t":"2026-10-15T18:45:00Z","v":1646375,"vw":0.842142},{"c":0.8465,"h":0.8537,"l":0.8367,"n":1703,"o":0.8444,"t":"2026-10-15T19:00:00Z","v":1182735,"vw":0.846444},{"c":0.8714,"h":0.87385,"l":0.8434,"n":1299,"o":0.8538,"t":"2026-10-15T19:15:00Z","v":1093052,"vw":0.860129},{"c":0.8914,"h":0.8929,"l":0.87135,"n":1553,"o":0.8714,"t":"2026-10-15T19:30:00Z","v":1803575,"vw":0.88421},{"c":0.88365,"h":0.8943,"l":0.8801,"n":2969,"o":0.89145,"t":"2026-10-15T19:45:00Z","v":4138977,"vw":0.888511},{"c":0.853,"h":0.8848,"l":0.853,"n":14,"o":0.8837,"t":"2026-10-15T20:00:00Z","v":264214,"vw":0.882425},{"c":0.8772,"h":0.88,"l":0.86,"n":5,"o":0.88,"t":"2026-10-15T20:15:00Z","v":2126,"vw":0.875371},{"c":0.88,"h":0.88,"l":0.8772,"n":8,"o":0.88,"t":"2026-10-15T20:30:00Z","v":3331,"vw":0.879145},{"c":0.8777,"h":0.8777,"l":0.8777,"n":2,"o":0.8777,"t":"2026-10-15T20:45:00Z","v":319,"vw":0.8777},{"c":0.8778,"h":0.8778,"l":0.8778,"n":4,"o":0.8778,"t":"2026-10-15T21:00:00Z","v":541,"vw":0.8778},{"c":0.8801,"h":0.8801,"l":0.88,"n":9,"o":0.88,"t":"2026-10-15T21:15:00Z","v":665,"vw":0.880048},{"c":0.885,"h":0.885,"l":0.88,"n":11,"o":0.8801,"t":"2026-10-15T21:30:00Z","v":6262,"vw":0.881454},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-15T21:45:00Z","v":1250,"vw":0.88},{"c":0.882,"h":0.885,"l":0.882,"n":3,"o":0.885,"t":"2026-10-15T22:00:00Z","v":6105,"vw":0.883481},{"c":0.886,"h":0.886,"l":0.884801,"n":10,"o":0.8849,"t":"2026-10-15T22:15:00Z","v":1099,"vw":0.885266},{"c":0.8869,"h":0.8877,"l":0.8869,"n":4,"o":0.8877,"t":"2026-10-15T22:45:00Z","v":2701,"vw":0.887552},{"c":0.8877,"h":0.8878,"l":0.8877,"n":4,"o":0.8878,"t":"2026-10-15T23:00:00Z","v":5002,"vw":0.88771},{"c":0.8877,"h":0.8976,"l":0.8877,"n":4,"o":0.8877,"t":"2026-10-15T23:15:00Z","v":1108,"vw":0.890707},{"c":0.8861,"h":0.8959,"l":0.8861,"n":2,"o":0.8959,"t":"2026-10-15T23:30:00Z","v":1500,"vw":0.889367},{"c":0.894,"h":0.894,"l":0.8861,"n":5,"o":0.8861,"t":"2026-10-15T23:45:00Z","v":3057,"vw":0.89038},{"c":0.8996,"h":0.92,"l":0.8827,"n":423,"o":0.8996,"t":"2026-10-16T08:00:00Z","v":51019,"vw":0.902872},{"c":0.9031,"h":0.9031,"l":0.8996,"n":22,"o":0.8998,"t":"2026-10-16T08:15:00Z","v":58897,"vw":0.902898},{"c":0.9,"h":0.9031,"l":0.9,"n":9,"o":0.9,"t":"2026-10-16T08:30:00Z","v":4144,"vw":0.900551},{"c":0.9031,"h":0.9031,"l":0.9026,"n":9,"o":0.903,"t":"2026-10-16T08:45:00Z","v":3809,"vw":0.903029},{"c":0.9031,"h":0.9031,"l":0.9031,"n":1,"o":0.9031,"t":"2026-10-16T09:15:00Z","v":200,"vw":0.9031},{"c":0.9031,"h":0.9031,"l":0.9031,"n":1,"o":0.9031,"t":"2026-10-16T09:30:00Z","v":114,"vw":0.9031},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-10-16T09:45:00Z","v":251,"vw":0.9},{"c":0.9031,"h":0.9031,"l":0.9,"n":5,"o":0.9,"t":"2026-10-16T10:00:00Z","v":2400,"vw":0.902971},{"c":0.9031,"h":0.9031,"l":0.9014,"n":4,"o":0.9014,"t":"2026-10-16T10:45:00Z","v":313,"vw":0.902007},{"c":0.92,"h":0.93,"l":0.9014,"n":86,"o":0.9014,"t":"2026-10-16T11:00:00Z","v":24409,"vw":0.915377},{"c":0.9171,"h":0.92,"l":0.9171,"n":6,"o":0.92,"t":"2026-10-16T11:15:00Z","v":3614,"vw":0.919575},{"c":0.92,"h":0.92,"l":0.9179,"n":6,"o":0.9199,"t":"2026-10-16T11:30:00Z","v":1671,"vw":0.918216},{"c":0.918,"h":0.9227,"l":0.917,"n":28,"o":0.9227,"t":"2026-10-16T11:45:00Z","v":4014,"vw":0.918542},{"c":0.91,"h":0.918,"l":0.91,"n":14,"o":0.918,"t":"2026-10-16T12:00:00Z","v":2786,"vw":0.91512},{"c":0.918,"h":0.918,"l":0.91,"n":7,"o":0.9101,"t":"2026-10-16T12:15:00Z","v":5510,"vw":0.914389},{"c":0.9093,"h":0.918,"l":0.9006,"n":96,"o":0.9101,"t":"2026-10-16T12:30:00Z","v":15844,"vw":0.912609},{"c":0.91,"h":0.91,"l":0.91,"n":4,"o":0.91,"t":"2026-10-16T12:45:00Z","v":1910,"vw":0.91},{"c":0.9002,"h":0.9019,"l":0.9,"n":15,"o":0.9,"t":"2026-10-16T13:00:00Z","v":3842,"vw":0.900521},{"c":0.9005,"h":0.9005,"l":0.9005,"n":5,"o":0.9005,"t":"2026-10-16T13:15:00Z","v":5118,"vw":0.9005},{"c":0.8608,"h":0.91,"l":0.8602,"n":2078,"o":0.9003,"t":"2026-10-16T13:30:00Z","v":1782864,"vw":0.883061},{"c":0.8478,"h":0.8608,"l":0.83,"n":724,"o":0.8608,"t":"2026-10-16T13:45:00Z","v":390291,"vw":0.845444},{"c":0.8603,"h":0.866,"l":0.847,"n":651,"o":0.847,"t":"2026-10-16T14:00:00Z","v":211026,"vw":0.859246},{"c":0.8334,"h":0.8628,"l":0.831,"n":875,"o":0.8602,"t":"2026-10-16T14:15:00Z","v":822478,"vw":0.84188},{"c":0.8158,"h":0.8366,"l":0.8158,"n":1498,"o":0.8301,"t":"2026-10-16T14:30:00Z","v":1416592,"vw":0.822744},{"c":0.8253,"h":0.8326,"l":0.8118,"n":764,"o":0.8159,"t":"2026-10-16T14:45:00Z","v":691936,"vw":0.82203},{"c":0.8051,"h":0.8271,"l":0.802,"n":1287,"o":0.8253,"t":"2026-10-16T15:00:00Z","v":1008300,"vw":0.810645},{"c":0.8088,"h":0.8123,"l":0.7963,"n":1177,"o":0.8052,"t":"2026-10-16T15:15:00Z","v":941933,"vw":0.800101},{"c":0.8041,"h":0.8116,"l":0.8017,"n":735,"o":0.8096,"t":"2026-10-16T15:30:00Z","v":300278,"vw":0.806561},{"c":0.8007,"h":0.8049,"l":0.795,"n":1122,"o":0.8048,"t":"2026-10-16T15:45:00Z","v":1074004,"vw":0.798162},{"c":0.8027,"h":0.8048,"l":0.7956,"n":568,"o":0.8007,"t":"2026-10-16T16:00:00Z","v":306744,"vw":0.798767},{"c":0.8002,"h":0.8026,"l":0.7962,"n":446,"o":0.8,"t":"2026-10-16T16:15:00Z","v":167906,"vw":0.79749},{"c":0.8021,"h":0.8022,"l":0.7965,"n":784,"o":0.7996,"t":"2026-10-16T16:30:00Z","v":380237,"vw":0.797472},{"c":0.7998,"h":0.804,"l":0.795,"n":753,"o":0.8021,"t":"2026-10-16T16:45:00Z","v":459287,"vw":0.796818},{"c":0.7793,"h":0.798,"l":0.7781,"n":1049,"o":0.798,"t":"2026-10-16T17:00:00Z","v":740540,"vw":0.786932},{"c":0.7624,"h":0.7863,"l":0.76,"n":961,"o":0.7793,"t":"2026-10-16T17:15:00Z","v":468464,"vw":0.771523},{"c":0.762,"h":0.7682,"l":0.7558,"n":1274,"o":0.7649,"t":"2026-10-16T17:30:00Z","v":1256287,"vw":0.760625},{"c":0.7549,"h":0.7621,"l":0.7503,"n":1358,"o":0.762,"t":"2026-10-16T17:45:00Z","v":1296126,"vw":0.75479},{"c":0.7353,"h":0.7549,"l":0.7333,"n":2534,"o":0.7548,"t":"2026-10-16T18:00:00Z","v":3076690,"vw":0.745833},{"c":0.7287,"h":0.7424,"l":0.716,"n":2504,"o":0.7333,"t":"2026-10-16T18:15:00Z","v":2072840,"vw":0.7272},{"c":0.7293,"h":0.7345,"l":0.7225,"n":1413,"o":0.727,"t":"2026-10-16T18:30:00Z","v":1005929,"vw":0.728255},{"c":0.7273,"h":0.7342,"l":0.7204,"n":2392,"o":0.7278,"t":"2026-10-16T18:45:00Z","v":900362,"vw":0.725957},{"c":0.7417,"h":0.7428,"l":0.724,"n":1784,"o":0.726,"t":"2026-10-16T19:00:00Z","v":1096671,"vw":0.726027},{"c":0.725,"h":0.7417,"l":0.7181,"n":2051,"o":0.7417,"t":"2026-10-16T19:15:00Z","v":1064926,"vw":0.726818},{"c":0.7205,"h":0.7314,"l":0.718,"n":1532,"o":0.7242,"t":"2026-10-16T19:30:00Z","v":830611,"vw":0.721822},{"c":0.7212,"h":0.7254,"l":0.7017,"n":4746,"o":0.7217,"t":"2026-10-16T19:45:00Z","v":1490184,"vw":0.711923},{"c":0.7216,"h":0.73,"l":0.7135,"n":32,"o":0.7135,"t":"2026-10-16T20:00:00Z","v":346865,"vw":0.713788},{"c":0.7249,"h":0.7249,"l":0.718,"n":22,"o":0.7249,"t":"2026-10-16T20:15:00Z","v":12091,"vw":0.720165},{"c":0.72,"h":0.725,"l":0.718,"n":24,"o":0.719,"t":"2026-10-16T20:30:00Z","v":12657,"vw":0.720097},{"c":0.7236,"h":0.7247,"l":0.718,"n":19,"o":0.7189,"t":"2026-10-16T20:45:00Z","v":25405,"vw":0.720826},{"c":0.7247,"h":0.7247,"l":0.7236,"n":12,"o":0.7236,"t":"2026-10-16T21:00:00Z","v":22397,"vw":0.72369},{"c":0.7247,"h":0.7247,"l":0.7246,"n":2,"o":0.7246,"t":"2026-10-16T21:15:00Z","v":250,"vw":0.72464},{"c":0.7323,"h":0.7323,"l":0.7312,"n":8,"o":0.7322,"t":"2026-10-16T21:30:00Z","v":1019,"vw":0.731583},{"c":0.7277,"h":0.732,"l":0.7277,"n":5,"o":0.732,"t":"2026-10-16T21:45:00Z","v":1666,"vw":0.730314},{"c":0.7288,"h":0.7315,"l":0.718,"n":58,"o":0.7315,"t":"2026-10-16T22:00:00Z","v":48621,"vw":0.718893},{"c":0.73,"h":0.73,"l":0.718,"n":2,"o":0.718,"t":"2026-10-16T22:15:00Z","v":350,"vw":0.726571},{"c":0.73,"h":0.73,"l":0.725,"n":8,"o":0.7268,"t":"2026-10-16T22:45:00Z","v":7635,"vw":0.728557},{"c":0.7254,"h":0.73,"l":0.7253,"n":11,"o":0.73,"t":"2026-10-16T23:00:00Z","v":35789,"vw":0.726291},{"c":0.7297,"h":0.7297,"l":0.7297,"n":1,"o":0.7297,"t":"2026-10-16T23:15:00Z","v":2000,"vw":0.7297},{"c":0.7253,"h":0.7278,"l":0.7253,"n":9,"o":0.7254,"t":"2026-10-16T23:30:00Z","v":7916,"vw":0.726175},{"c":0.7305,"h":0.7315,"l":0.7305,"n":4,"o":0.7315,"t":"2026-10-16T23:45:00Z","v":1420,"vw":0.731214},{"c":0.742,"h":0.742,"l":0.7232,"n":98,"o":0.7332,"t":"2026-10-19T08:00:00Z","v":44594,"vw":0.736242},{"c":0.74,"h":0.7475,"l":0.74,"n":14,"o":0.7412,"t":"2026-10-19T08:15:00Z","v":9735,"vw":0.744174},{"c":0.74,"h":0.74,"l":0.74,"n":3,"o":0.74,"t":"2026-10-19T08:30:00Z","v":3937,"vw":0.74},{"c":0.7475,"h":0.7475,"l":0.7447,"n":5,"o":0.7449,"t":"2026-10-19T09:15:00Z","v":460,"vw":0.745679},{"c":0.7475,"h":0.7475,"l":0.7475,"n":1,"o":0.7475,"t":"2026-10-19T09:45:00Z","v":392,"vw":0.7475},{"c":0.747,"h":0.75,"l":0.747,"n":9,"o":0.7474,"t":"2026-10-19T10:45:00Z","v":2203,"vw":0.749396},{"c":0.7559,"h":0.76,"l":0.741,"n":56,"o":0.7545,"t":"2026-10-19T11:00:00Z","v":14424,"vw":0.754682},{"c":0.745,"h":0.7559,"l":0.745,"n":16,"o":0.7559,"t":"2026-10-19T11:15:00Z","v":20886,"vw":0.752521},{"c":0.7454,"h":0.7594,"l":0.7454,"n":4,"o":0.7594,"t":"2026-10-19T11:30:00Z","v":735,"vw":0.757391},{"c":0.7599,"h":0.76,"l":0.7457,"n":13,"o":0.7457,"t":"2026-10-19T11:45:00Z","v":40285,"vw":0.759868},{"c":0.76,"h":0.76,"l":0.7599,"n":13,"o":0.7599,"t":"2026-10-19T12:00:00Z","v":14653,"vw":0.75999},{"c":0.7506,"h":0.76,"l":0.7506,"n":14,"o":0.7599,"t":"2026-10-19T12:15:00Z","v":11989,"vw":0.759762},{"c":0.7599,"h":0.7599,"l":0.7502,"n":28,"o":0.7599,"t":"2026-10-19T12:30:00Z","v":10526,"vw":0.758447},{"c":0.745,"h":0.7599,"l":0.74,"n":271,"o":0.7502,"t":"2026-10-19T12:45:00Z","v":69130,"vw":0.744625},{"c":0.7401,"h":0.7565,"l":0.74,"n":68,"o":0.7415,"t":"2026-10-19T13:00:00Z","v":39841,"vw":0.747991},{"c":0.7499,"h":0.75,"l":0.7401,"n":15,"o":0.7415,"t":"2026-10-19T13:15:00Z","v":14676,"vw":0.742721},{"c":0.7567,"h":0.7848,"l":0.7351,"n":1295,"o":0.744,"t":"2026-10-19T13:30:00Z","v":1600273,"vw":0.765561},{"c":0.7196,"h":0.7615,"l":0.7126,"n":2585,"o":0.7567,"t":"2026-10-19T13:45:00Z","v":2526497,"vw":0.729895},{"c":0.7196,"h":0.7197,"l":0.71,"n":1444,"o":0.7183,"t":"2026-10-19T14:00:00Z","v":1310000,"vw":0.714716},{"c":0.7235,"h":0.7298,"l":0.7147,"n":1163,"o":0.7194,"t":"2026-10-19T14:15:00Z","v":736863,"vw":0.720202},{"c":0.7217,"h":0.7276,"l":0.7201,"n":520,"o":0.7212,"t":"2026-10-19T14:30:00Z","v":328894,"vw":0.722195},{"c":0.7262,"h":0.7287,"l":0.7139,"n":1447,"o":0.7217,"t":"2026-10-19T14:45:00Z","v":924123,"vw":0.720629},{"c":0.7305,"h":0.735,"l":0.7215,"n":962,"o":0.7261,"t":"2026-10-19T15:00:00Z","v":569377,"vw":0.728155},{"c":0.7342,"h":0.7349,"l":0.7226,"n":517,"o":0.729,"t":"2026-10-19T15:15:00Z","v":245102,"vw":0.730296},{"c":0.729,"h":0.7341,"l":0.7259,"n":479,"o":0.7341,"t":"2026-10-19T15:30:00Z","v":188287,"vw":0.729401},{"c":0.7235,"h":0.7317,"l":0.7231,"n":443,"o":0.7289,"t":"2026-10-19T15:45:00Z","v":160699,"vw":0.726227},{"c":0.7204,"h":0.7235,"l":0.7204,"n":173,"o":0.7235,"t":"2026-10-19T16:00:00Z","v":102117,"vw":0.722042},{"c":0.72,"h":0.7205,"l":0.72,"n":205,"o":0.7204,"t":"2026-10-19T16:15:00Z","v":107558,"vw":0.72025},{"c":0.7199,"h":0.7201,"l":0.7199,"n":603,"o":0.72,"t":"2026-10-19T16:30:00Z","v":170011,"vw":0.720051},{"c":0.7178,"h":0.7199,"l":0.7178,"n":136,"o":0.7199,"t":"2026-10-19T16:45:00Z","v":102820,"vw":0.719366},{"c":0.7113,"h":0.7178,"l":0.7112,"n":97,"o":0.7178,"t":"2026-10-19T17:00:00Z","v":40092,"vw":0.713579},{"c":0.7104,"h":0.7112,"l":0.7104,"n":74,"o":0.7112,"t":"2026-10-19T17:15:00Z","v":25843,"vw":0.710787},{"c":0.707,"h":0.713,"l":0.707,"n":1331,"o":0.7105,"t":"2026-10-19T17:30:00Z","v":828116,"vw":0.710624},{"c":0.6948,"h":0.707,"l":0.6948,"n":1001,"o":0.707,"t":"2026-10-19T17:45:00Z","v":557508,"vw":0.699458},{"c":0.6751,"h":0.6935,"l":0.675,"n":1788,"o":0.6934,"t":"2026-10-19T18:00:00Z","v":1650852,"vw":0.680108},{"c":0.6775,"h":0.6804,"l":0.6671,"n":1109,"o":0.675,"t":"2026-10-19T18:15:00Z","v":825881,"vw":0.6718},{"c":0.6866,"h":0.6872,"l":0.67,"n":689,"o":0.6772,"t":"2026-10-19T18:30:00Z","v":329654,"vw":0.673159},{"c":0.689,"h":0.6927,"l":0.6834,"n":756,"o":0.6865,"t":"2026-10-19T18:45:00Z","v":178661,"vw":0.688469},{"c":0.6929,"h":0.6963,"l":0.6887,"n":913,"o":0.6891,"t":"2026-10-19T19:00:00Z","v":255777,"vw":0.692381},{"c":0.7033,"h":0.7114,"l":0.6911,"n":1127,"o":0.6929,"t":"2026-10-19T19:15:00Z","v":549571,"vw":0.701411},{"c":0.7161,"h":0.7165,"l":0.7033,"n":1419,"o":0.7033,"t":"2026-10-19T19:30:00Z","v":1131508,"vw":0.711712},{"c":0.7,"h":0.7163,"l":0.7,"n":2048,"o":0.7161,"t":"2026-10-19T19:45:00Z","v":1293635,"vw":0.704658},{"c":0.71,"h":0.71,"l":0.68,"n":7,"o":0.7027,"t":"2026-10-19T20:00:00Z","v":204291,"vw":0.700093},{"c":0.71,"h":0.71,"l":0.71,"n":1,"o":0.71,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.71},{"c":0.7,"h":0.7002,"l":0.6928,"n":11,"o":0.6928,"t":"2026-10-19T20:30:00Z","v":6441,"vw":0.698694},{"c":0.6988,"h":0.6989,"l":0.6988,"n":22,"o":0.6988,"t":"2026-10-19T20:45:00Z","v":2421,"vw":0.698835},{"c":0.71,"h":0.71,"l":0.7,"n":17,"o":0.7,"t":"2026-10-19T21:00:00Z","v":823,"vw":0.708723},{"c":0.71,"h":0.71,"l":0.7001,"n":3,"o":0.71,"t":"2026-10-19T21:45:00Z","v":2031,"vw":0.701075},{"c":0.71,"h":0.71,"l":0.705,"n":2,"o":0.705,"t":"2026-10-19T22:00:00Z","v":2800,"vw":0.705536},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-19T22:30:00Z","v":161,"vw":0.7099},{"c":0.7099,"h":0.7099,"l":0.7099,"n":2,"o":0.7099,"t":"2026-10-19T22:45:00Z","v":4152,"vw":0.7099},{"c":0.6989,"h":0.7,"l":0.6989,"n":5,"o":0.6989,"t":"2026-10-19T23:00:00Z","v":4968,"vw":0.699775},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-19T23:15:00Z","v":1000,"vw":0.7099},{"c":0.7,"h":0.7,"l":0.7,"n":2,"o":0.7,"t":"2026-10-19T23:30:00Z","v":111,"vw":0.7},{"c":0.6993,"h":0.6993,"l":0.6991,"n":4,"o":0.6991,"t":"2026-10-19T23:45:00Z","v":59135,"vw":0.699296},{"c":0.701,"h":0.705,"l":0.6814,"n":207,"o":0.7001,"t":"2026-10-20T08:00:00Z","v":8189,"vw":0.695718},{"c":0.701,"h":0.701,"l":0.701,"n":2,"o":0.701,"t":"2026-10-20T08:15:00Z","v":1000,"vw":0.701},{"c":0.7002,"h":0.7002,"l":0.7002,"n":2,"o":0.7002,"t":"2026-10-20T08:45:00Z","v":951,"vw":0.7002},{"c":0.7001,"h":0.7001,"l":0.7001,"n":16,"o":0.7001,"t":"2026-10-20T09:00:00Z","v":603,"vw":0.7001},{"c":0.7,"h":0.7001,"l":0.7,"n":42,"o":0.7001,"t":"2026-10-20T09:15:00Z","v":1719,"vw":0.70004},{"c":0.6984,"h":0.6984,"l":0.6984,"n":4,"o":0.6984,"t":"2026-10-20T09:30:00Z","v":741,"vw":0.6984},{"c":0.701,"h":0.701,"l":0.7002,"n":4,"o":0.7002,"t":"2026-10-20T09:45:00Z","v":581,"vw":0.7006},{"c":0.69,"h":0.69,"l":0.69,"n":14,"o":0.69,"t":"2026-10-20T10:00:00Z","v":2026,"vw":0.69},{"c":0.6985,"h":0.6987,"l":0.6985,"n":5,"o":0.6987,"t":"2026-10-20T10:15:00Z","v":1000,"vw":0.69864},{"c":0.6819,"h":0.69,"l":0.68,"n":10,"o":0.69,"t":"2026-10-20T10:30:00Z","v":2308,"vw":0.686682},{"c":0.6901,"h":0.6901,"l":0.6901,"n":2,"o":0.6901,"t":"2026-10-20T10:45:00Z","v":1500,"vw":0.6901},{"c":0.6861,"h":0.6901,"l":0.6844,"n":14,"o":0.69,"t":"2026-10-20T11:00:00Z","v":14684,"vw":0.684799},{"c":0.6894,"h":0.69,"l":0.6859,"n":5,"o":0.69,"t":"2026-10-20T11:15:00Z","v":1358,"vw":0.688134},{"c":0.6861,"h":0.6861,"l":0.6859,"n":5,"o":0.6861,"t":"2026-10-20T11:30:00Z","v":1441,"vw":0.686079},{"c":0.6892,"h":0.6892,"l":0.6886,"n":3,"o":0.6886,"t":"2026-10-20T11:45:00Z","v":1297,"vw":0.688858},{"c":0.6892,"h":0.7001,"l":0.6892,"n":26,"o":0.6892,"t":"2026-10-20T12:00:00Z","v":25080,"vw":0.694638},{"c":0.6892,"h":0.6892,"l":0.6892,"n":3,"o":0.6892,"t":"2026-10-20T12:15:00Z","v":4596,"vw":0.6892},{"c":0.6892,"h":0.701,"l":0.6892,"n":10,"o":0.701,"t":"2026-10-20T12:30:00Z","v":19941,"vw":0.695357},{"c":0.6892,"h":0.701,"l":0.6892,"n":5,"o":0.6892,"t":"2026-10-20T12:45:00Z","v":6868,"vw":0.689544},{"c":0.6999,"h":0.6999,"l":0.69,"n":4,"o":0.69,"t":"2026-10-20T13:00:00Z","v":5123,"vw":0.690194},{"c":0.6908,"h":0.6917,"l":0.6892,"n":22,"o":0.6892,"t":"2026-10-20T13:15:00Z","v":64489,"vw":0.690512},{"c":0.6605,"h":0.6989,"l":0.6605,"n":872,"o":0.6888,"t":"2026-10-20T13:30:00Z","v":555405,"vw":0.672752},{"c":0.6621,"h":0.6688,"l":0.6534,"n":1126,"o":0.6607,"t":"2026-10-20T13:45:00Z","v":1373173,"vw":0.659588},{"c":0.6739,"h":0.6826,"l":0.6602,"n":1122,"o":0.6622,"t":"2026-10-20T14:00:00Z","v":935999,"vw":0.672525},{"c":0.6856,"h":0.6856,"l":0.6648,"n":1396,"o":0.6738,"t":"2026-10-20T14:15:00Z","v":1955922,"vw":0.67404},{"c":0.6681,"h":0.6887,"l":0.6662,"n":2397,"o":0.6855,"t":"2026-10-20T14:30:00Z","v":2224928,"vw":0.671481},{"c":0.6604,"h":0.6736,"l":0.6601,"n":2724,"o":0.668,"t":"2026-10-20T14:45:00Z","v":2622423,"vw":0.670677},{"c":0.6466,"h":0.6626,"l":0.641,"n":2038,"o":0.6602,"t":"2026-10-20T15:00:00Z","v":1844402,"vw":0.652426},{"c":0.6549,"h":0.6565,"l":0.645,"n":892,"o":0.646,"t":"2026-10-20T15:15:00Z","v":570287,"vw":0.650955},{"c":0.6536,"h":0.6574,"l":0.653,"n":1327,"o":0.6549,"t":"2026-10-20T15:30:00Z","v":520563,"vw":0.654144},{"c":0.6523,"h":0.6548,"l":0.6511,"n":1082,"o":0.6536,"t":"2026-10-20T15:45:00Z","v":491886,"vw":0.651988},{"c":0.6539,"h":0.6547,"l":0.651,"n":626,"o":0.6523,"t":"2026-10-20T16:00:00Z","v":307980,"vw":0.652043},{"c":0.6543,"h":0.6555,"l":0.6521,"n":620,"o":0.6539,"t":"2026-10-20T16:15:00Z","v":130776,"vw":0.653619},{"c":0.6581,"h":0.6592,"l":0.6542,"n":710,"o":0.6542,"t":"2026-10-20T16:30:00Z","v":228234,"vw":0.656901},{"c":0.6604,"h":0.6612,"l":0.6569,"n":679,"o":0.6581,"t":"2026-10-20T16:45:00Z","v":258242,"vw":0.658413},{"c":0.6606,"h":0.6652,"l":0.6605,"n":371,"o":0.6621,"t":"2026-10-20T17:00:00Z","v":112355,"vw":0.661436},{"c":0.6587,"h":0.6652,"l":0.6552,"n":578,"o":0.6622,"t":"2026-10-20T17:15:00Z","v":120742,"vw":0.66227},{"c":0.6501,"h":0.6586,"l":0.65,"n":557,"o":0.6577,"t":"2026-10-20T17:30:00Z","v":278482,"vw":0.653332},{"c":0.6448,"h":0.6503,"l":0.6448,"n":804,"o":0.6501,"t":"2026-10-20T17:45:00Z","v":401207,"vw":0.648846},{"c":0.6419,"h":0.6449,"l":0.6419,"n":635,"o":0.6448,"t":"2026-10-20T18:00:00Z","v":202510,"vw":0.642259},{"c":0.6448,"h":0.6522,"l":0.6419,"n":1129,"o":0.6419,"t":"2026-10-20T18:15:00Z","v":489791,"vw":0.645985},{"c":0.6389,"h":0.6448,"l":0.6389,"n":632,"o":0.6448,"t":"2026-10-20T18:30:00Z","v":160336,"vw":0.642175},{"c":0.6406,"h":0.6414,"l":0.6389,"n":881,"o":0.6389,"t":"2026-10-20T18:45:00Z","v":572333,"vw":0.639431},{"c":0.636,"h":0.6406,"l":0.635,"n":778,"o":0.6406,"t":"2026-10-20T19:00:00Z","v":296980,"vw":0.638955},{"c":0.632,"h":0.6401,"l":0.6306,"n":905,"o":0.637,"t":"2026-10-20T19:15:00Z","v":393249,"vw":0.637153},{"c":0.6418,"h":0.6446,"l":0.6319,"n":1329,"o":0.6319,"t":"2026-10-20T19:30:00Z","v":430923,"vw":0.637196},{"c":0.6412,"h":0.646,"l":0.6359,"n":2990,"o":0.6423,"t":"2026-10-20T19:45:00Z","v":1128324,"vw":0.641419},{"c":0.635,"h":0.6467,"l":0.6332,"n":36,"o":0.6332,"t":"2026-10-20T20:00:00Z","v":361606,"vw":0.633381},{"c":0.642,"h":0.6435,"l":0.642,"n":12,"o":0.6421,"t":"2026-10-20T20:15:00Z","v":16197,"vw":0.642856},{"c":0.6499,"h":0.6499,"l":0.6375,"n":60,"o":0.6496,"t":"2026-10-20T20:30:00Z","v":27949,"vw":0.641743},{"c":0.646,"h":0.6499,"l":0.644,"n":20,"o":0.644,"t":"2026-10-20T20:45:00Z","v":12083,"vw":0.64605},{"c":0.6499,"h":0.6499,"l":0.6499,"n":5,"o":0.6499,"t":"2026-10-20T21:00:00Z","v":429,"vw":0.6499},{"c":0.6499,"h":0.6499,"l":0.6461,"n":8,"o":0.6461,"t":"2026-10-20T21:15:00Z","v":25089,"vw":0.646767},{"c":0.6471,"h":0.6471,"l":0.6471,"n":2,"o":0.6471,"t":"2026-10-20T21:30:00Z","v":299,"vw":0.6471},{"c":0.6471,"h":0.6471,"l":0.647,"n":6,"o":0.6471,"t":"2026-10-20T21:45:00Z","v":1124,"vw":0.647087},{"c":0.6471,"h":0.6471,"l":0.647,"n":8,"o":0.6471,"t":"2026-10-20T22:00:00Z","v":7990,"vw":0.647092},{"c":0.6471,"h":0.6471,"l":0.647,"n":5,"o":0.647,"t":"2026-10-20T22:15:00Z","v":14779,"vw":0.647035},{"c":0.64,"h":0.647,"l":0.64,"n":9,"o":0.647,"t":"2026-10-20T22:30:00Z","v":9872,"vw":0.641384},{"c":0.647,"h":0.647,"l":0.647,"n":4,"o":0.647,"t":"2026-10-20T22:45:00Z","v":942,"vw":0.647},{"c":0.6469,"h":0.647,"l":0.6469,"n":6,"o":0.6469,"t":"2026-10-20T23:00:00Z","v":2110,"vw":0.646952},{"c":0.647,"h":0.647,"l":0.647,"n":2,"o":0.647,"t":"2026-10-20T23:15:00Z","v":350,"vw":0.647},{"c":0.6419,"h":0.6419,"l":0.6419,"n":1,"o":0.6419,"t":"2026-10-20T23:30:00Z","v":600,"vw":0.6419},{"c":0.642,"h":0.6421,"l":0.6419,"n":34,"o":0.6421,"t":"2026-10-20T23:45:00Z","v":48999,"vw":0.641943},{"c":0.6341,"h":0.6476,"l":0.6341,"n":44,"o":0.6476,"t":"2026-10-21T08:00:00Z","v":4837,"vw":0.635553},{"c":0.642,"h":0.642,"l":0.642,"n":3,"o":0.642,"t":"2026-10-21T08:15:00Z","v":3602,"vw":0.642},{"c":0.641,"h":0.641,"l":0.641,"n":1,"o":0.641,"t":"2026-10-21T08:30:00Z","v":202,"vw":0.641},{"c":0.6476,"h":0.6476,"l":0.6476,"n":2,"o":0.6476,"t":"2026-10-21T08:45:00Z","v":300,"vw":0.6476},{"c":0.64,"h":0.641,"l":0.64,"n":9,"o":0.641,"t":"2026-10-21T09:00:00Z","v":3420,"vw":0.640539},{"c":0.6469,"h":0.6469,"l":0.6469,"n":2,"o":0.6469,"t":"2026-10-21T09:15:00Z","v":212,"vw":0.6469},{"c":0.6468,"h":0.647,"l":0.6468,"n":3,"o":0.647,"t":"2026-10-21T09:30:00Z","v":7803,"vw":0.646826},{"c":0.6425,"h":0.6425,"l":0.6425,"n":1,"o":0.6425,"t":"2026-10-21T09:45:00Z","v":3007,"vw":0.6425},{"c":0.6425,"h":0.6425,"l":0.64,"n":10,"o":0.64,"t":"2026-10-21T10:00:00Z","v":7150,"vw":0.640443},{"c":0.64,"h":0.6425,"l":0.64,"n":4,"o":0.6425,"t":"2026-10-21T10:15:00Z","v":2333,"vw":0.641289},{"c":0.64,"h":0.64,"l":0.64,"n":5,"o":0.64,"t":"2026-10-21T10:30:00Z","v":2204,"vw":0.64},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T10:45:00Z","v":3300,"vw":0.6476},{"c":0.6411,"h":0.6469,"l":0.6411,"n":2,"o":0.6469,"t":"2026-10-21T11:00:00Z","v":3400,"vw":0.641782},{"c":0.6432,"h":0.6442,"l":0.6432,"n":12,"o":0.6432,"t":"2026-10-21T11:15:00Z","v":14695,"vw":0.643482},{"c":0.6476,"h":0.6476,"l":0.6432,"n":7,"o":0.6476,"t":"2026-10-21T11:30:00Z","v":2190,"vw":0.645553},{"c":0.645,"h":0.646,"l":0.6446,"n":8,"o":0.646,"t":"2026-10-21T11:45:00Z","v":9608,"vw":0.645696},{"c":0.645,"h":0.645,"l":0.6432,"n":12,"o":0.6447,"t":"2026-10-21T12:00:00Z","v":10981,"vw":0.644078},{"c":0.6475,"h":0.6475,"l":0.6475,"n":2,"o":0.6475,"t":"2026-10-21T12:15:00Z","v":328,"vw":0.6475},{"c":0.6475,"h":0.6476,"l":0.6475,"n":7,"o":0.6475,"t":"2026-10-21T12:30:00Z","v":2354,"vw":0.647541},{"c":0.6476,"h":0.6476,"l":0.6432,"n":5,"o":0.6432,"t":"2026-10-21T12:45:00Z","v":1081,"vw":0.643607},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T13:00:00Z","v":1000,"vw":0.6476},{"c":0.6484,"h":0.65,"l":0.6433,"n":17,"o":0.6433,"t":"2026-10-21T13:15:00Z","v":6726,"vw":0.647228},{"c":0.6225,"h":0.6449,"l":0.6225,"n":763,"o":0.6432,"t":"2026-10-21T13:30:00Z","v":461137,"vw":0.635101},{"c":0.5993,"h":0.6258,"l":0.5921,"n":1785,"o":0.6258,"t":"2026-10-21T13:45:00Z","v":1465119,"vw":0.601659},{"c":0.6032,"h":0.6067,"l":0.5992,"n":1074,"o":0.6,"t":"2026-10-21T14:00:00Z","v":946505,"vw":0.602864},{"c":0.6026,"h":0.6093,"l":0.602,"n":1196,"o":0.6032,"t":"2026-10-21T14:15:00Z","v":776620,"vw":0.605589},{"c":0.6027,"h":0.6106,"l":0.6015,"n":1282,"o":0.6022,"t":"2026-10-21T14:30:00Z","v":908130,"vw":0.603896},{"c":0.603,"h":0.6093,"l":0.6018,"n":803,"o":0.603,"t":"2026-10-21T14:45:00Z","v":728570,"vw":0.605925},{"c":0.6023,"h":0.6138,"l":0.6019,"n":617,"o":0.603,"t":"2026-10-21T15:00:00Z","v":328055,"vw":0.606503},{"c":0.6002,"h":0.6061,"l":0.6002,"n":451,"o":0.6027,"t":"2026-10-21T15:15:00Z","v":318112,"vw":0.601681},{"c":0.586,"h":0.6003,"l":0.586,"n":995,"o":0.6002,"t":"2026-10-21T15:30:00Z","v":910388,"vw":0.592389},{"c":0.592,"h":0.5951,"l":0.586,"n":491,"o":0.5861,"t":"2026-10-21T15:45:00Z","v":360885,"vw":0.589181},{"c":0.5836,"h":0.5902,"l":0.5836,"n":378,"o":0.59,"t":"2026-10-21T16:00:00Z","v":281117,"vw":0.586148},{"c":0.5842,"h":0.5877,"l":0.5816,"n":796,"o":0.5839,"t":"2026-10-21T16:15:00Z","v":504954,"vw":0.583543},{"c":0.5889,"h":0.595,"l":0.5828,"n":619,"o":0.5837,"t":"2026-10-21T16:30:00Z","v":446882,"vw":0.588062},{"c":0.5875,"h":0.5911,"l":0.5853,"n":477,"o":0.5885,"t":"2026-10-21T16:45:00Z","v":264755,"vw":0.588394},{"c":0.5881,"h":0.5959,"l":0.5861,"n":1041,"o":0.5875,"t":"2026-10-21T17:00:00Z","v":843331,"vw":0.591604},{"c":0.5931,"h":0.5931,"l":0.5881,"n":447,"o":0.5884,"t":"2026-10-21T17:15:00Z","v":320792,"vw":0.590815},{"c":0.5965,"h":0.5999,"l":0.5922,"n":912,"o":0.5927,"t":"2026-10-21T17:30:00Z","v":832591,"vw":0.596017},{"c":0.597,"h":0.5999,"l":0.5927,"n":713,"o":0.597,"t":"2026-10-21T17:45:00Z","v":492240,"vw":0.596882},{"c":0.6015,"h":0.605,"l":0.597,"n":530,"o":0.5987,"t":"2026-10-21T18:00:00Z","v":267124,"vw":0.601612},{"c":0.6008,"h":0.6068,"l":0.599,"n":663,"o":0.6017,"t":"2026-10-21T18:15:00Z","v":464006,"vw":0.60143},{"c":0.6016,"h":0.6022,"l":0.5981,"n":691,"o":0.6009,"t":"2026-10-21T18:30:00Z","v":419611,"vw":0.599158},{"c":0.6096,"h":0.61,"l":0.5991,"n":968,"o":0.6016,"t":"2026-10-21T18:45:00Z","v":561301,"vw":0.603029},{"c":0.6142,"h":0.6163,"l":0.6084,"n":977,"o":0.6085,"t":"2026-10-21T19:00:00Z","v":300514,"vw":0.611243},{"c":0.6295,"h":0.6295,"l":0.6118,"n":1126,"o":0.6141,"t":"2026-10-21T19:15:00Z","v":315364,"vw":0.625729},{"c":0.6334,"h":0.6383,"l":0.6294,"n":2087,"o":0.6295,"t":"2026-10-21T19:30:00Z","v":1601247,"vw":0.633992},{"c":0.6354,"h":0.6488,"l":0.6261,"n":3744,"o":0.6334,"t":"2026-10-21T19:45:00Z","v":2122038,"vw":0.631825},{"c":0.6499,"h":0.6499,"l":0.6312,"n":16,"o":0.6312,"t":"2026-10-21T20:00:00Z","v":221455,"vw":0.631408},{"c":0.63,"h":0.637,"l":0.63,"n":10,"o":0.633,"t":"2026-10-21T20:15:00Z","v":1799,"vw":0.631639},{"c":0.63,"h":0.6368,"l":0.6299,"n":17,"o":0.6368,"t":"2026-10-21T20:30:00Z","v":2347,"vw":0.630458},{"c":0.6186,"h":0.63,"l":0.6186,"n":32,"o":0.63,"t":"2026-10-21T20:45:00Z","v":19187,"vw":0.625235},{"c":0.63,"h":0.63,"l":0.622,"n":3,"o":0.6221,"t":"2026-10-21T21:15:00Z","v":2600,"vw":0.6224},{"c":0.63,"h":0.63,"l":0.63,"n":3,"o":0.63,"t":"2026-10-21T21:45:00Z","v":1600,"vw":0.63},{"c":0.625,"h":0.625,"l":0.625,"n":2,"o":0.625,"t":"2026-10-21T22:00:00Z","v":800,"vw":0.625},{"c":0.625,"h":0.63,"l":0.625,"n":5,"o":0.63,"t":"2026-10-21T22:15:00Z","v":2885,"vw":0.627288},{"c":0.6206,"h":0.6276,"l":0.6206,"n":7,"o":0.6276,"t":"2026-10-21T22:30:00Z","v":2163,"vw":0.622579},{"c":0.6192,"h":0.62,"l":0.6192,"n":7,"o":0.62,"t":"2026-10-21T22:45:00Z","v":4250,"vw":0.619845},{"c":0.619,"h":0.6192,"l":0.619,"n":4,"o":0.6192,"t":"2026-10-21T23:00:00Z","v":916,"vw":0.619102},{"c":0.6209,"h":0.6209,"l":0.62,"n":5,"o":0.62,"t":"2026-10-21T23:30:00Z","v":2509,"vw":0.62033},{"c":0.6201,"h":0.6302,"l":0.6201,"n":66,"o":0.6301,"t":"2026-10-22T08:00:00Z","v":19288,"vw":0.627671},{"c":0.6201,"h":0.6201,"l":0.6201,"n":2,"o":0.6201,"t":"2026-10-22T08:15:00Z","v":3925,"vw":0.6201},{"c":0.6201,"h":0.6299,"l":0.6201,"n":15,"o":0.627,"t":"2026-10-22T08:30:00Z","v":3862,"vw":0.628829},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-22T08:45:00Z","v":129,"vw":0.6201},{"c":0.6084,"h":0.6201,"l":0.6084,"n":8,"o":0.6201,"t":"2026-10-22T09:00:00Z","v":1322,"vw":0.617148},{"c":0.62,"h":0.62,"l":0.6187,"n":7,"o":0.6187,"t":"2026-10-22T09:15:00Z","v":3593,"vw":0.619502},{"c":0.6187,"h":0.6201,"l":0.6187,"n":3,"o":0.6201,"t":"2026-10-22T09:30:00Z","v":1260,"vw":0.619832},{"c":0.6183,"h":0.6188,"l":0.6183,"n":6,"o":0.6188,"t":"2026-10-22T10:00:00Z","v":1785,"vw":0.618496},{"c":0.6188,"h":0.6188,"l":0.6188,"n":1,"o":0.6188,"t":"2026-10-22T10:30:00Z","v":100,"vw":0.6188},{"c":0.6188,"h":0.6188,"l":0.6188,"n":1,"o":0.6188,"t":"2026-10-22T10:45:00Z","v":500,"vw":0.6188},{"c":0.6189,"h":0.6189,"l":0.6189,"n":2,"o":0.6189,"t":"2026-10-22T11:00:00Z","v":1784,"vw":0.6189},{"c":0.6083,"h":0.6083,"l":0.6083,"n":1,"o":0.6083,"t":"2026-10-22T11:15:00Z","v":10000,"vw":0.6083},{"c":0.6085,"h":0.6085,"l":0.6085,"n":1,"o":0.6085,"t":"2026-10-22T11:30:00Z","v":1204,"vw":0.6085},{"c":0.6098,"h":0.6098,"l":0.6098,"n":2,"o":0.6098,"t":"2026-10-22T11:45:00Z","v":105,"vw":0.6098},{"c":0.6035,"h":0.6085,"l":0.6,"n":27,"o":0.6082,"t":"2026-10-22T12:00:00Z","v":5169,"vw":0.60338},{"c":0.604,"h":0.605,"l":0.6006,"n":8,"o":0.6006,"t":"2026-10-22T12:15:00Z","v":3485,"vw":0.603975},{"c":0.61,"h":0.61,"l":0.609,"n":6,"o":0.609,"t":"2026-10-22T12:30:00Z","v":2313,"vw":0.609906},{"c":0.6096,"h":0.6098,"l":0.6096,"n":4,"o":0.6098,"t":"2026-10-22T12:45:00Z","v":822,"vw":0.60975},{"c":0.608,"h":0.6098,"l":0.608,"n":8,"o":0.6096,"t":"2026-10-22T13:00:00Z","v":4000,"vw":0.608227},{"c":0.6045,"h":0.6059,"l":0.6007,"n":6,"o":0.6007,"t":"2026-10-22T13:15:00Z","v":1331,"vw":0.604848},{"c":0.6627,"h":0.6769,"l":0.6045,"n":1277,"o":0.6082,"t":"2026-10-22T13:30:00Z","v":849280,"vw":0.654682},{"c":0.6612,"h":0.6747,"l":0.6573,"n":861,"o":0.6626,"t":"2026-10-22T13:45:00Z","v":653039,"vw":0.667721},{"c":0.663,"h":0.6649,"l":0.6526,"n":917,"o":0.6612,"t":"2026-10-22T14:00:00Z","v":295672,"vw":0.661584},{"c":0.6553,"h":0.6698,"l":0.6526,"n":1870,"o":0.6646,"t":"2026-10-22T14:15:00Z","v":1289140,"vw":0.662138},{"c":0.6543,"h":0.6594,"l":0.6506,"n":1400,"o":0.6583,"t":"2026-10-22T14:30:00Z","v":901840,"vw":0.654337},{"c":0.6518,"h":0.6544,"l":0.6442,"n":1006,"o":0.6543,"t":"2026-10-22T14:45:00Z","v":716010,"vw":0.649566},{"c":0.6429,"h":0.6518,"l":0.6363,"n":1599,"o":0.6517,"t":"2026-10-22T15:00:00Z","v":1221608,"vw":0.64356},{"c":0.6608,"h":0.6676,"l":0.6429,"n":1853,"o":0.643,"t":"2026-10-22T15:15:00Z","v":1933110,"vw":0.658911},{"c":0.6651,"h":0.6691,"l":0.6588,"n":1917,"o":0.6608,"t":"2026-10-22T15:30:00Z","v":2124846,"vw":0.665579},{"c":0.6865,"h":0.6882,"l":0.6648,"n":2259,"o":0.6651,"t":"2026-10-22T15:45:00Z","v":2424164,"vw":0.678684},{"c":0.6965,"h":0.7,"l":0.6802,"n":1776,"o":0.6866,"t":"2026-10-22T16:00:00Z","v":1303672,"vw":0.690189},{"c":0.7019,"h":0.7095,"l":0.6926,"n":2411,"o":0.6965,"t":"2026-10-22T16:15:00Z","v":2405784,"vw":0.701502},{"c":0.7019,"h":0.7086,"l":0.6954,"n":1699,"o":0.702,"t":"2026-10-22T16:30:00Z","v":1414664,"vw":0.70172},{"c":0.6896,"h":0.702,"l":0.6813,"n":2598,"o":0.702,"t":"2026-10-22T16:45:00Z","v":1359487,"vw":0.690387},{"c":0.6863,"h":0.6922,"l":0.6821,"n":597,"o":0.6897,"t":"2026-10-22T17:00:00Z","v":483590,"vw":0.686388},{"c":0.684,"h":0.6949,"l":0.6838,"n":668,"o":0.6859,"t":"2026-10-22T17:15:00Z","v":542947,"vw":0.690298},{"c":0.6838,"h":0.6841,"l":0.6788,"n":1006,"o":0.6837,"t":"2026-10-22T17:30:00Z","v":756645,"vw":0.680277},{"c":0.6784,"h":0.6884,"l":0.6772,"n":1426,"o":0.6838,"t":"2026-10-22T17:45:00Z","v":1365258,"vw":0.683719},{"c":0.6846,"h":0.6893,"l":0.6704,"n":1385,"o":0.6785,"t":"2026-10-22T18:00:00Z","v":1270401,"vw":0.679196},{"c":0.6791,"h":0.6896,"l":0.6757,"n":936,"o":0.6846,"t":"2026-10-22T18:15:00Z","v":431905,"vw":0.682151},{"c":0.6946,"h":0.6954,"l":0.6793,"n":891,"o":0.6795,"t":"2026-10-22T18:30:00Z","v":626588,"vw":0.68549},{"c":0.6883,"h":0.6976,"l":0.6881,"n":1778,"o":0.6947,"t":"2026-10-22T18:45:00Z","v":1457197,"vw":0.692531},{"c":0.6975,"h":0.6975,"l":0.6866,"n":1913,"o":0.6883,"t":"2026-10-22T19:00:00Z","v":2248100,"vw":0.691276},{"c":0.7035,"h":0.7044,"l":0.6944,"n":2662,"o":0.6974,"t":"2026-10-22T19:15:00Z","v":2827869,"vw":0.699658},{"c":0.6987,"h":0.7057,"l":0.6971,"n":2501,"o":0.7034,"t":"2026-10-22T19:30:00Z","v":2023933,"vw":0.701632},{"c":0.7274,"h":0.7276,"l":0.6974,"n":3310,"o":0.6987,"t":"2026-10-22T19:45:00Z","v":2255119,"vw":0.710266},{"c":0.73,"h":0.73,"l":0.71,"n":29,"o":0.727,"t":"2026-10-22T20:00:00Z","v":296650,"vw":0.726849},{"c":0.727,"h":0.7298,"l":0.716,"n":8,"o":0.7298,"t":"2026-10-22T20:15:00Z","v":2155,"vw":0.719868},{"c":0.7307,"h":0.74,"l":0.7256,"n":36,"o":0.727,"t":"2026-10-22T20:30:00Z","v":60495,"vw":0.728907},{"c":0.7316,"h":0.7316,"l":0.7307,"n":6,"o":0.731,"t":"2026-10-22T20:45:00Z","v":2167,"vw":0.730843},{"c":0.7316,"h":0.7435,"l":0.7315,"n":11,"o":0.7316,"t":"2026-10-22T21:00:00Z","v":4774,"vw":0.733829},{"c":0.7316,"h":0.7432,"l":0.7315,"n":16,"o":0.74,"t":"2026-10-22T21:15:00Z","v":3174,"vw":0.737222},{"c":0.732,"h":0.732,"l":0.7316,"n":5,"o":0.7316,"t":"2026-10-22T21:30:00Z","v":2403,"vw":0.731738},{"c":0.732,"h":0.732,"l":0.72,"n":15,"o":0.7317,"t":"2026-10-22T21:45:00Z","v":15832,"vw":0.730626},{"c":0.7183,"h":0.7201,"l":0.7183,"n":8,"o":0.7201,"t":"2026-10-22T22:00:00Z","v":9948,"vw":0.720022},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-10-22T22:15:00Z","v":1000,"vw":0.7201},{"c":0.7298,"h":0.7298,"l":0.72,"n":3,"o":0.72,"t":"2026-10-22T22:30:00Z","v":1356,"vw":0.720726},{"c":0.72,"h":0.7298,"l":0.72,"n":4,"o":0.7298,"t":"2026-10-22T22:45:00Z","v":1867,"vw":0.725795},{"c":0.72,"h":0.73,"l":0.72,"n":7,"o":0.73,"t":"2026-10-22T23:00:00Z","v":1732,"vw":0.724486},{"c":0.7269,"h":0.728,"l":0.72,"n":15,"o":0.7277,"t":"2026-10-22T23:15:00Z","v":12932,"vw":0.726151},{"c":0.718,"h":0.7201,"l":0.718,"n":11,"o":0.7181,"t":"2026-10-22T23:30:00Z","v":5098,"vw":0.718334},{"c":0.704,"h":0.7154,"l":0.704,"n":11,"o":0.7154,"t":"2026-10-22T23:45:00Z","v":4701,"vw":0.707848}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.02943887685605183,"strike":1.9112224628789634,"iv":2.515253635609871,"gamma":0.46316383703510366,"theta":-0.00199693284542083,"vega":0.00045458935631403056,"rho":0.000059479439003211656,"breakevenPct":175.66212212145103},{"delta":0.2,"premium":0.0415396541195648,"strike":1.669206917608704,"iv":2.505858815090544,"gamma":0.5567786696390419,"theta":-0.002383064655602483,"vega":0.0005443581546377384,"rho":0.00007759864231729093,"breakevenPct":143.00377439322},{"delta":0.25,"premium":0.052848398629789795,"strike":1.4430320274042043,"iv":2.442007032306168,"gamma":0.6600937959925268,"theta":-0.0026476598232765152,"vega":0.0006227179042886274,"rho":0.0000963316167146899,"breakevenPct":112.4830150616469},{"delta":0.3,"premium":0.0623164626446762,"strike":1.253670747106476,"iv":2.2515975183414256,"gamma":0.7859523606441419,"theta":-0.002629804389755048,"vega":0.000674563077016723,"rho":0.00011649099230191272,"breakevenPct":86.93000138510686},{"delta":0.35,"premium":0.0717845266595626,"strike":1.064309466808748,"iv":2.061188004376683,"gamma":0.9118109252957569,"theta":-0.0026119489562335813,"vega":0.0007264082497448185,"rho":0.00013665036788913554,"breakevenPct":61.37698770856685},{"delta":0.4,"premium":0.1276639754870787,"strike":2.149032192445353,"iv":3.1462206881390307,"gamma":0.8198657836813867,"theta":-0.004197455533422205,"vega":0.0007516984002519879,"rho":0.00013285005655294454,"breakevenPct":223.3943420358568},{"delta":0.45,"premium":0.20741106227906816,"strike":3.888968631543306,"iv":4.887165552562674,"gamma":0.615912348639357,"theta":-0.006607511176580625,"vega":0.0007633322968234821,"rho":0.00011672817507746838,"breakevenPct":481.8721155997691},{"delta":0.5,"premium":0.28715814907105763,"strike":5.628905070641258,"iv":6.628110416986317,"gamma":0.41195891359732706,"theta":-0.009017566819739045,"vega":0.0007749661933949761,"rho":0.00010060629360199221,"breakevenPct":740.3498891636813},{"delta":0.55,"premium":0.3597594295050205,"strike":6.609622819799181,"iv":8,"gamma":0.2503471177693335,"theta":-0.010877899144799207,"vega":0.0007813450388560277,"rho":0.00008844264383085662,"breakevenPct":889.9690695034378},{"delta":0.6,"premium":0.35,"strike":4.9516400335879895,"iv":8,"gamma":0.2444757923771916,"theta":-0.010622782624860421,"vega":0.0007630203582783732,"rho":0.00009050446606846953,"breakevenPct":653.0738684073849},{"delta":0.65,"premium":0.343234989218245,"strike":3.6353002156350995,"iv":7.974496025468802,"gamma":0.23502487235875505,"theta":-0.010145401900909099,"vega":0.000731112965505138,"rho":0.00009146214985206248,"breakevenPct":465.1328415984865},{"delta":0.7,"premium":0.32560215786266317,"strike":2.9144517887039165,"iv":6.6902080278917175,"gamma":0.34725677684573814,"theta":-0.008315074429521013,"vega":0.0006642711649283442,"rho":0.00013319667946497124,"breakevenPct":360.23493559184374},{"delta":0.75,"premium":0.29637024671801,"strike":2.21288592123224,"iv":5.120900286201872,"gamma":0.484949379761883,"theta":-0.006182218020981214,"vega":0.0005913584595088148,"rho":0.00018345132973561517,"breakevenPct":256.42843294747865},{"delta":0.8,"premium":0.26713833557335676,"strike":1.511320053760563,"iv":3.551592544512025,"gamma":0.6226419826780278,"theta":-0.004049361612441416,"vega":0.0005184457540892855,"rho":0.00023370598000625915,"breakevenPct":152.62193030311363},{"delta":0.85,"premium":0.23790642442870363,"strike":0.8097541862888877,"iv":1.982284802822182,"gamma":0.7603345855941724,"theta":-0.001916505203901622,"vega":0.0004455330486697563,"rho":0.000283960630276903,"breakevenPct":48.815427658748774}],"put":[{"delta":0.2,"premium":0.15431918021944224,"strike":0.6086658127285857,"iv":2.077058506382776,"gamma":0.6774116159450019,"theta":-0.0019594561648881826,"vega":0.0005322642786703897,"rho":-0.00023365825592787487,"breakevenPct":35.46212606404212},{"delta":0.25,"premium":0.4414655359547512,"strike":0.9077765999528657,"iv":2.472018805541862,"gamma":0.6394259264356896,"theta":-0.002584019178650935,"vega":0.0005611528533335676,"rho":-0.00048722853715823904,"breakevenPct":33.762632954813256},{"delta":0.3,"premium":0.7286118916900601,"strike":1.206887387177146,"iv":2.866979104700948,"gamma":0.6014402369263774,"theta":-0.003208582192413687,"vega":0.0005900414279967456,"rho":-0.0007407988183886032,"breakevenPct":32.063139845584395},{"delta":0.35,"premium":1.015758247425369,"strike":1.505998174401426,"iv":3.2619394038600342,"gamma":0.563454547417065,"theta":-0.00383314520617644,"vega":0.0006189300026599236,"rho":-0.0009943690996189675,"breakevenPct":30.363646736355538},{"delta":0.4,"premium":1.3029046031606784,"strike":1.8051089616257063,"iv":3.6568997030191213,"gamma":0.5254688579077528,"theta":-0.004457708219939193,"vega":0.0006478185773231015,"rho":-0.0012479393808493319,"breakevenPct":28.664153627126673},{"delta":0.45,"premium":1.5900509588959872,"strike":2.1042197488499865,"iv":4.051860002178207,"gamma":0.4874831683984404,"theta":-0.005082271233701945,"vega":0.0006767071519862795,"rho":-0.001501509662079696,"breakevenPct":26.964660517897812},{"delta":0.5,"premium":1.8771973146312964,"strike":2.4033305360742667,"iv":4.446820301337294,"gamma":0.44949747888912817,"theta":-0.005706834247464698,"vega":0.0007055957266494575,"rho":-0.0017550799433100604,"breakevenPct":25.26516740866895},{"delta":0.55,"premium":2.1643436703666055,"strike":2.702441323298547,"iv":4.84178060049638,"gamma":0.41151178937981586,"theta":-0.006331397261227451,"vega":0.0007344843013126355,"rho":-0.0020086502245404247,"breakevenPct":23.56567429944009},{"delta":0.6,"premium":2.417657721999975,"strike":2.968826719999976,"iv":5.185787130577525,"gamma":0.3822616387811361,"theta":-0.006885682518218346,"vega":0.0007630864229907504,"rho":-0.002235645291538413,"breakevenPct":21.70894914772716},{"delta":0.65,"premium":1.4858159051558657,"strike":2.092605808350032,"iv":3.748303594290185,"gamma":0.558924228449114,"theta":-0.004498325855963969,"vega":0.0007307361025101219,"rho":-0.0015360192544656825,"breakevenPct":13.808252387192294},{"delta":0.7,"premium":4.2951434858442425,"strike":4.895143485844243,"iv":5.215929141702948,"gamma":0.34266189215996723,"theta":-0.006099338866722597,"vega":0.0006850084187603028,"rho":-0.0037711768995772445,"breakevenPct":14.772727272727298},{"delta":0.75,"premium":4.669995594999136,"strike":5.2858652559774155,"iv":4.975893732590864,"gamma":0.32811422424954945,"theta":-0.005584171803646418,"vega":0.0006070730161304023,"rho":-0.0040924201067305275,"breakevenPct":12.518514065585313},{"delta":0.8,"premium":3.554359981565093,"strike":4.194482590661504,"iv":4.008453834273562,"gamma":0.3630268263702498,"theta":-0.00415357058359978,"vega":0.0005139675774457945,"rho":-0.003243083147783683,"breakevenPct":9.073493026078008},{"delta":0.85,"premium":2.4387243681310533,"strike":3.1030999253455955,"iv":3.041013935956262,"gamma":0.39793942849095004,"theta":-0.0027229693635531464,"vega":0.0004208621387611868,"rho":-0.0023937461888368407,"breakevenPct":5.628471986570709},{"delta":0.9,"premium":1.323088754697011,"strike":2.0117172600296844,"iv":2.0735740376389598,"gamma":0.43285203061165034,"theta":-0.001292368143506509,"vega":0.00032775670007657897,"rho":-0.0015444092298899964,"breakevenPct":2.1834509470634025}]},"raw":{"call":[{"delta":0.15,"premium":0.02943887685605183,"strike":1.9112224628789634,"iv":2.515253635609871,"gamma":0.46316383703510366,"theta":-0.00199693284542083,"vega":0.00045458935631403056,"rho":0.000059479439003211656,"breakevenPct":175.66212212145103},{"delta":0.2,"premium":0.0415396541195648,"strike":1.669206917608704,"iv":2.505858815090544,"gamma":0.5567786696390419,"theta":-0.002383064655602483,"vega":0.0005443581546377384,"rho":0.00007759864231729093,"breakevenPct":143.00377439322},{"delta":0.25,"premium":0.052848398629789795,"strike":1.4430320274042043,"iv":2.442007032306168,"gamma":0.6600937959925268,"theta":-0.0026476598232765152,"vega":0.0006227179042886274,"rho":0.0000963316167146899,"breakevenPct":112.4830150616469},{"delta":0.3,"premium":0.0623164626446762,"strike":1.253670747106476,"iv":2.2515975183414256,"gamma":0.7859523606441419,"theta":-0.002629804389755048,"vega":0.000674563077016723,"rho":0.00011649099230191272,"breakevenPct":86.93000138510686},{"delta":0.35,"premium":0.0717845266595626,"strike":1.064309466808748,"iv":2.061188004376683,"gamma":0.9118109252957569,"theta":-0.0026119489562335813,"vega":0.0007264082497448185,"rho":0.00013665036788913554,"breakevenPct":61.37698770856685},{"delta":0.4,"premium":0.1276639754870787,"strike":2.149032192445353,"iv":3.1462206881390307,"gamma":0.8198657836813867,"theta":-0.004197455533422205,"vega":0.0007516984002519879,"rho":0.00013285005655294454,"breakevenPct":223.3943420358568},{"delta":0.45,"premium":0.20741106227906816,"strike":3.888968631543306,"iv":4.887165552562674,"gamma":0.615912348639357,"theta":-0.006607511176580625,"vega":0.0007633322968234821,"rho":0.00011672817507746838,"breakevenPct":481.8721155997691},{"delta":0.5,"premium":0.28715814907105763,"strike":5.628905070641258,"iv":6.628110416986317,"gamma":0.41195891359732706,"theta":-0.009017566819739045,"vega":0.0007749661933949761,"rho":0.00010060629360199221,"breakevenPct":740.3498891636813},{"delta":0.55,"premium":0.3597594295050205,"strike":6.609622819799181,"iv":8,"gamma":0.2503471177693335,"theta":-0.010877899144799207,"vega":0.0007813450388560277,"rho":0.00008844264383085662,"breakevenPct":889.9690695034378},{"delta":0.6,"premium":0.35,"strike":4.9516400335879895,"iv":8,"gamma":0.2444757923771916,"theta":-0.010622782624860421,"vega":0.0007630203582783732,"rho":0.00009050446606846953,"breakevenPct":653.0738684073849},{"delta":0.65,"premium":0.343234989218245,"strike":3.6353002156350995,"iv":7.974496025468802,"gamma":0.23502487235875505,"theta":-0.010145401900909099,"vega":0.000731112965505138,"rho":0.00009146214985206248,"breakevenPct":465.1328415984865},{"delta":0.7,"premium":0.32560215786266317,"strike":2.9144517887039165,"iv":6.6902080278917175,"gamma":0.34725677684573814,"theta":-0.008315074429521013,"vega":0.0006642711649283442,"rho":0.00013319667946497124,"breakevenPct":360.23493559184374},{"delta":0.75,"premium":0.29637024671801,"strike":2.21288592123224,"iv":5.120900286201872,"gamma":0.484949379761883,"theta":-0.006182218020981214,"vega":0.0005913584595088148,"rho":0.00018345132973561517,"breakevenPct":256.42843294747865},{"delta":0.8,"premium":0.26713833557335676,"strike":1.511320053760563,"iv":3.551592544512025,"gamma":0.6226419826780278,"theta":-0.004049361612441416,"vega":0.0005184457540892855,"rho":0.00023370598000625915,"breakevenPct":152.62193030311363},{"delta":0.85,"premium":0.23790642442870363,"strike":0.8097541862888877,"iv":1.982284802822182,"gamma":0.7603345855941724,"theta":-0.001916505203901622,"vega":0.0004455330486697563,"rho":0.000283960630276903,"breakevenPct":48.815427658748774}],"put":[{"delta":0.2,"premium":0.15431918021944224,"strike":0.6086658127285857,"iv":2.077058506382776,"gamma":0.6774116159450019,"theta":-0.0019594561648881826,"vega":0.0005322642786703897,"rho":-0.00023365825592787487,"breakevenPct":35.46212606404212},{"delta":0.25,"premium":0.4414655359547512,"strike":0.9077765999528657,"iv":2.472018805541862,"gamma":0.6394259264356896,"theta":-0.002584019178650935,"vega":0.0005611528533335676,"rho":-0.00048722853715823904,"breakevenPct":33.762632954813256},{"delta":0.3,"premium":0.7286118916900601,"strike":1.206887387177146,"iv":2.866979104700948,"gamma":0.6014402369263774,"theta":-0.003208582192413687,"vega":0.0005900414279967456,"rho":-0.0007407988183886032,"breakevenPct":32.063139845584395},{"delta":0.35,"premium":1.015758247425369,"strike":1.505998174401426,"iv":3.2619394038600342,"gamma":0.563454547417065,"theta":-0.00383314520617644,"vega":0.0006189300026599236,"rho":-0.0009943690996189675,"breakevenPct":30.363646736355538},{"delta":0.4,"premium":1.3029046031606784,"strike":1.8051089616257063,"iv":3.6568997030191213,"gamma":0.5254688579077528,"theta":-0.004457708219939193,"vega":0.0006478185773231015,"rho":-0.0012479393808493319,"breakevenPct":28.664153627126673},{"delta":0.45,"premium":1.5900509588959872,"strike":2.1042197488499865,"iv":4.051860002178207,"gamma":0.4874831683984404,"theta":-0.005082271233701945,"vega":0.0006767071519862795,"rho":-0.001501509662079696,"breakevenPct":26.964660517897812},{"delta":0.5,"premium":1.8771973146312964,"strike":2.4033305360742667,"iv":4.446820301337294,"gamma":0.44949747888912817,"theta":-0.005706834247464698,"vega":0.0007055957266494575,"rho":-0.0017550799433100604,"breakevenPct":25.26516740866895},{"delta":0.55,"premium":2.1643436703666055,"strike":2.702441323298547,"iv":4.84178060049638,"gamma":0.41151178937981586,"theta":-0.006331397261227451,"vega":0.0007344843013126355,"rho":-0.0020086502245404247,"breakevenPct":23.56567429944009},{"delta":0.6,"premium":2.417657721999975,"strike":2.968826719999976,"iv":5.185787130577525,"gamma":0.3822616387811361,"theta":-0.006885682518218346,"vega":0.0007630864229907504,"rho":-0.002235645291538413,"breakevenPct":21.70894914772716},{"delta":0.65,"premium":1.4858159051558657,"strike":2.092605808350032,"iv":3.748303594290185,"gamma":0.558924228449114,"theta":-0.004498325855963969,"vega":0.0007307361025101219,"rho":-0.0015360192544656825,"breakevenPct":13.808252387192294},{"delta":0.7,"premium":4.2951434858442425,"strike":4.895143485844243,"iv":5.215929141702948,"gamma":0.34266189215996723,"theta":-0.006099338866722597,"vega":0.0006850084187603028,"rho":-0.0037711768995772445,"breakevenPct":14.772727272727298},{"delta":0.75,"premium":4.669995594999136,"strike":5.2858652559774155,"iv":4.975893732590864,"gamma":0.32811422424954945,"theta":-0.005584171803646418,"vega":0.0006070730161304023,"rho":-0.0040924201067305275,"breakevenPct":12.518514065585313},{"delta":0.8,"premium":3.554359981565093,"strike":4.194482590661504,"iv":4.008453834273562,"gamma":0.3630268263702498,"theta":-0.00415357058359978,"vega":0.0005139675774457945,"rho":-0.003243083147783683,"breakevenPct":9.073493026078008},{"delta":0.85,"premium":2.4387243681310533,"strike":3.1030999253455955,"iv":3.041013935956262,"gamma":0.39793942849095004,"theta":-0.0027229693635531464,"vega":0.0004208621387611868,"rho":-0.0023937461888368407,"breakevenPct":5.628471986570709},{"delta":0.9,"premium":1.323088754697011,"strike":2.0117172600296844,"iv":2.0735740376389598,"gamma":0.43285203061165034,"theta":-0.001292368143506509,"vega":0.00032775670007657897,"rho":-0.0015444092298899964,"breakevenPct":2.1834509470634025}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}