{"symbol":"SETH","url":"https://intraalpha.com/companies/SETH","capturedAt":"2026-10-23T04:44:28.689Z","state":"ready","quote":{"symbol":"SETH","last_price":33.83,"prev_close":32.3533,"regular_close":33.83,"change":1.4767,"change_pct":4.5643,"regular_change":1.4767,"regular_change_pct":4.5643,"extended_change":0,"extended_change_pct":0,"bid":30.5,"ask":36,"bid_size":500,"ask_size":100,"volume":18308,"vwap":33.590121,"open":33.61,"high":33.9,"low":33.49,"close":33.83,"trade_count":136,"last_trade_at":"2026-10-23T00:00:00.175910086Z","last_quote_at":"2026-10-23T00:00:00.004531625Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:44:20.576517707-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":9200000,"net_expense_ratio":0.0095,"portfolio_turnover":0,"dividend_yield":0.3254,"inception_date":"2023-11-01","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:44:28.385998+00:00"},"optionObservedAt":"2026-10-22T19:55:03.381Z","bars":[{"c":32.93,"h":32.93,"l":32.93,"n":2,"o":32.93,"t":"2026-10-16T13:00:00Z","v":400,"vw":32.93},{"c":32.93,"h":32.93,"l":32.93,"n":1,"o":32.93,"t":"2026-10-16T13:05:00Z","v":250,"vw":32.93},{"c":32.9552,"h":32.9552,"l":32.9552,"n":1,"o":32.9552,"t":"2026-10-16T13:30:00Z","v":150,"vw":32.9552},{"c":33.14,"h":33.14,"l":33.14,"n":1,"o":33.14,"t":"2026-10-16T15:30:00Z","v":366,"vw":33.14},{"c":33.09,"h":33.09,"l":33.09,"n":1,"o":33.09,"t":"2026-10-16T15:35:00Z","v":366,"vw":33.09},{"c":33.25,"h":33.25,"l":33.25,"n":1,"o":33.25,"t":"2026-10-16T15:50:00Z","v":900,"vw":33.25},{"c":33.13,"h":33.13,"l":33.13,"n":1,"o":33.13,"t":"2026-10-16T16:30:00Z","v":100,"vw":33.13},{"c":33.25,"h":33.25,"l":33.25,"n":1,"o":33.25,"t":"2026-10-16T16:50:00Z","v":500,"vw":33.25},{"c":33.3,"h":33.3,"l":33.3,"n":1,"o":33.3,"t":"2026-10-16T17:00:00Z","v":100,"vw":33.3},{"c":33.63,"h":33.63,"l":33.63,"n":1,"o":33.63,"t":"2026-10-16T17:15:00Z","v":100,"vw":33.63},{"c":33.76,"h":33.76,"l":33.75,"n":7,"o":33.75,"t":"2026-10-16T17:20:00Z","v":2000,"vw":33.757901},{"c":33.66,"h":33.76,"l":33.65,"n":4,"o":33.76,"t":"2026-10-16T17:25:00Z","v":1465,"vw":33.684567},{"c":33.38,"h":33.3804,"l":33.38,"n":3,"o":33.3804,"t":"2026-10-16T17:35:00Z","v":2000,"vw":33.38004},{"c":33.48,"h":33.555,"l":33.48,"n":8,"o":33.54,"t":"2026-10-16T18:05:00Z","v":7244,"vw":33.546631},{"c":33.5238,"h":33.5238,"l":33.5238,"n":2,"o":33.5238,"t":"2026-10-16T18:10:00Z","v":195,"vw":33.5238},{"c":33.475,"h":33.475,"l":33.475,"n":1,"o":33.475,"t":"2026-10-16T18:20:00Z","v":1750,"vw":33.475},{"c":33.46,"h":33.46,"l":33.46,"n":1,"o":33.46,"t":"2026-10-16T18:25:00Z","v":150,"vw":33.46},{"c":33.47,"h":33.47,"l":33.47,"n":1,"o":33.47,"t":"2026-10-16T18:35:00Z","v":100,"vw":33.47},{"c":33.63,"h":33.63,"l":33.63,"n":2,"o":33.63,"t":"2026-10-16T18:40:00Z","v":200,"vw":33.63},{"c":33.605,"h":33.605,"l":33.605,"n":1,"o":33.605,"t":"2026-10-16T18:45:00Z","v":150,"vw":33.605},{"c":33.615,"h":33.615,"l":33.615,"n":1,"o":33.615,"t":"2026-10-16T18:50:00Z","v":100,"vw":33.615},{"c":33.5,"h":33.5,"l":33.5,"n":1,"o":33.5,"t":"2026-10-16T19:15:00Z","v":1480,"vw":33.5},{"c":33.441,"h":33.441,"l":33.441,"n":2,"o":33.441,"t":"2026-10-16T19:25:00Z","v":300,"vw":33.441},{"c":33.63,"h":33.63,"l":33.62,"n":3,"o":33.62,"t":"2026-10-16T19:45:00Z","v":1000,"vw":33.623},{"c":33.58,"h":33.58,"l":33.58,"n":1,"o":33.58,"t":"2026-10-16T19:50:00Z","v":2000,"vw":33.58},{"c":33.55,"h":33.55,"l":33.55,"n":1,"o":33.55,"t":"2026-10-16T20:10:00Z","v":100,"vw":33.55},{"c":33.48,"h":33.51,"l":33.48,"n":2,"o":33.51,"t":"2026-10-16T20:30:00Z","v":200,"vw":33.495},{"c":33.52,"h":33.52,"l":33.52,"n":1,"o":33.52,"t":"2026-10-16T21:00:00Z","v":400,"vw":33.52},{"c":33.48,"h":33.5,"l":33.48,"n":4,"o":33.5,"t":"2026-10-16T21:10:00Z","v":600,"vw":33.49},{"c":33.46,"h":33.46,"l":33.46,"n":1,"o":33.46,"t":"2026-10-16T21:15:00Z","v":147,"vw":33.46},{"c":33.2,"h":33.2,"l":33.19,"n":2,"o":33.19,"t":"2026-10-16T23:00:00Z","v":500,"vw":33.194},{"c":33.04,"h":33.04,"l":33.04,"n":2,"o":33.04,"t":"2026-10-19T08:00:00Z","v":402,"vw":33.04},{"c":33.46,"h":33.46,"l":33.401,"n":2,"o":33.401,"t":"2026-10-19T13:30:00Z","v":560,"vw":33.428393},{"c":33.6,"h":33.6,"l":33.6,"n":3,"o":33.6,"t":"2026-10-19T13:35:00Z","v":789,"vw":33.6},{"c":33.7,"h":33.7,"l":33.7,"n":3,"o":33.7,"t":"2026-10-19T14:00:00Z","v":1502,"vw":33.7},{"c":33.585,"h":33.585,"l":33.585,"n":2,"o":33.585,"t":"2026-10-19T14:45:00Z","v":101,"vw":33.585},{"c":33.44,"h":33.44,"l":33.44,"n":1,"o":33.44,"t":"2026-10-19T15:20:00Z","v":233,"vw":33.44},{"c":33.6652,"h":33.669,"l":33.6652,"n":2,"o":33.669,"t":"2026-10-19T15:35:00Z","v":594,"vw":33.66584},{"c":33.74,"h":33.77,"l":33.74,"n":3,"o":33.77,"t":"2026-10-19T15:55:00Z","v":2100,"vw":33.755238},{"c":33.78,"h":33.78,"l":33.78,"n":2,"o":33.78,"t":"2026-10-19T16:05:00Z","v":135,"vw":33.78},{"c":33.6996,"h":33.6996,"l":33.6996,"n":1,"o":33.6996,"t":"2026-10-19T16:10:00Z","v":330,"vw":33.6996},{"c":33.68,"h":33.68,"l":33.68,"n":4,"o":33.68,"t":"2026-10-19T16:15:00Z","v":500,"vw":33.68},{"c":33.69,"h":33.739,"l":33.68,"n":6,"o":33.73,"t":"2026-10-19T16:25:00Z","v":1010,"vw":33.721872},{"c":33.66,"h":33.66,"l":33.66,"n":2,"o":33.66,"t":"2026-10-19T17:00:00Z","v":200,"vw":33.66},{"c":33.67,"h":33.67,"l":33.67,"n":1,"o":33.67,"t":"2026-10-19T17:05:00Z","v":200,"vw":33.67},{"c":33.75,"h":33.755,"l":33.75,"n":4,"o":33.755,"t":"2026-10-19T18:35:00Z","v":3000,"vw":33.754833},{"c":33.73,"h":33.73,"l":33.73,"n":2,"o":33.73,"t":"2026-10-19T18:40:00Z","v":200,"vw":33.73},{"c":33.7,"h":33.7,"l":33.7,"n":1,"o":33.7,"t":"2026-10-19T18:45:00Z","v":100,"vw":33.7},{"c":33.67,"h":33.67,"l":33.651,"n":7,"o":33.651,"t":"2026-10-19T18:55:00Z","v":746,"vw":33.655226},{"c":33.71,"h":33.71,"l":33.71,"n":1,"o":33.71,"t":"2026-10-19T19:00:00Z","v":100,"vw":33.71},{"c":33.75,"h":33.75,"l":33.75,"n":1,"o":33.75,"t":"2026-10-19T19:10:00Z","v":100,"vw":33.75},{"c":33.71,"h":33.7539,"l":33.71,"n":6,"o":33.735,"t":"2026-10-19T19:20:00Z","v":600,"vw":33.741483},{"c":33.68,"h":33.68,"l":33.651,"n":42,"o":33.675,"t":"2026-10-19T19:40:00Z","v":2972,"vw":33.658602},{"c":33.81,"h":33.81,"l":33.79,"n":7,"o":33.8,"t":"2026-10-19T19:55:00Z","v":551,"vw":33.800157},{"c":33.83,"h":33.83,"l":33.83,"n":3,"o":33.83,"t":"2026-10-20T12:20:00Z","v":486,"vw":33.83},{"c":33.83,"h":33.83,"l":33.83,"n":1,"o":33.83,"t":"2026-10-20T12:25:00Z","v":150,"vw":33.83},{"c":33.75,"h":33.75,"l":33.67,"n":4,"o":33.68,"t":"2026-10-20T13:05:00Z","v":1874,"vw":33.683874},{"c":33.905,"h":33.905,"l":33.905,"n":1,"o":33.905,"t":"2026-10-20T13:30:00Z","v":600,"vw":33.905},{"c":33.7,"h":33.7,"l":33.7,"n":1,"o":33.7,"t":"2026-10-20T13:45:00Z","v":140,"vw":33.7},{"c":33.41,"h":33.4206,"l":33.41,"n":8,"o":33.4206,"t":"2026-10-20T14:00:00Z","v":1139,"vw":33.411075},{"c":33.0863,"h":33.11,"l":33.0863,"n":4,"o":33.11,"t":"2026-10-20T14:05:00Z","v":281,"vw":33.096167},{"c":32.8701,"h":32.8701,"l":32.8701,"n":4,"o":32.8701,"t":"2026-10-20T14:10:00Z","v":599,"vw":32.8701},{"c":32.81,"h":32.81,"l":32.81,"n":1,"o":32.81,"t":"2026-10-20T14:15:00Z","v":127,"vw":32.81},{"c":32.88,"h":32.9199,"l":32.88,"n":10,"o":32.9199,"t":"2026-10-20T14:20:00Z","v":1071,"vw":32.886242},{"c":32.8,"h":32.8,"l":32.8,"n":2,"o":32.8,"t":"2026-10-20T14:45:00Z","v":273,"vw":32.8},{"c":32.83,"h":32.8303,"l":32.83,"n":3,"o":32.8303,"t":"2026-10-20T14:50:00Z","v":1518,"vw":32.83002},{"c":32.6201,"h":32.6201,"l":32.585,"n":2,"o":32.585,"t":"2026-10-20T14:55:00Z","v":1960,"vw":32.592163},{"c":32.74,"h":32.74,"l":32.74,"n":1,"o":32.74,"t":"2026-10-20T15:00:00Z","v":200,"vw":32.74},{"c":32.8,"h":32.8,"l":32.8,"n":2,"o":32.8,"t":"2026-10-20T15:10:00Z","v":458,"vw":32.8},{"c":33.2053,"h":33.2053,"l":33.2053,"n":10,"o":33.2053,"t":"2026-10-20T15:25:00Z","v":352,"vw":33.2053},{"c":33.24,"h":33.24,"l":33.24,"n":5,"o":33.24,"t":"2026-10-20T15:30:00Z","v":328,"vw":33.24},{"c":33.08,"h":33.08,"l":33.08,"n":1,"o":33.08,"t":"2026-10-20T17:00:00Z","v":100,"vw":33.08},{"c":33.11,"h":33.11,"l":33.11,"n":1,"o":33.11,"t":"2026-10-20T18:25:00Z","v":200,"vw":33.11},{"c":33.205,"h":33.205,"l":33.205,"n":1,"o":33.205,"t":"2026-10-20T19:10:00Z","v":100,"vw":33.205},{"c":33.1455,"h":33.1455,"l":33.1455,"n":1,"o":33.1455,"t":"2026-10-20T19:55:00Z","v":105,"vw":33.1455},{"c":33.15,"h":33.15,"l":33.15,"n":1,"o":33.15,"t":"2026-10-20T20:00:00Z","v":529,"vw":33.15},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-20T23:55:00Z","v":1350,"vw":32.9},{"c":32.7,"h":32.7,"l":32.7,"n":3,"o":32.7,"t":"2026-10-21T12:30:00Z","v":912,"vw":32.7},{"c":32.735,"h":32.735,"l":32.735,"n":1,"o":32.735,"t":"2026-10-21T13:35:00Z","v":143,"vw":32.735},{"c":32.5947,"h":32.5947,"l":32.5638,"n":2,"o":32.5638,"t":"2026-10-21T14:25:00Z","v":300,"vw":32.5741},{"c":32.2853,"h":32.2862,"l":32.2853,"n":4,"o":32.2862,"t":"2026-10-21T14:50:00Z","v":348,"vw":32.285926},{"c":32.35,"h":32.35,"l":32.35,"n":1,"o":32.35,"t":"2026-10-21T14:55:00Z","v":1750,"vw":32.35},{"c":32.3,"h":32.3,"l":32.24,"n":15,"o":32.24,"t":"2026-10-21T15:15:00Z","v":5355,"vw":32.251122},{"c":32.3,"h":32.3,"l":32.3,"n":1,"o":32.3,"t":"2026-10-21T15:20:00Z","v":150,"vw":32.3},{"c":32.2,"h":32.2,"l":32.2,"n":3,"o":32.2,"t":"2026-10-21T16:00:00Z","v":330,"vw":32.2},{"c":32.17,"h":32.17,"l":32.17,"n":3,"o":32.17,"t":"2026-10-21T16:15:00Z","v":250,"vw":32.17},{"c":32.0889,"h":32.0889,"l":32.0889,"n":1,"o":32.0889,"t":"2026-10-21T16:45:00Z","v":100,"vw":32.0889},{"c":32.11,"h":32.11,"l":32.11,"n":1,"o":32.11,"t":"2026-10-21T16:50:00Z","v":200,"vw":32.11},{"c":32.2046,"h":32.2046,"l":32.2046,"n":2,"o":32.2046,"t":"2026-10-21T17:00:00Z","v":101,"vw":32.2046},{"c":31.991,"h":31.991,"l":31.991,"n":3,"o":31.991,"t":"2026-10-21T18:20:00Z","v":288,"vw":31.991},{"c":32.35,"h":32.35,"l":32.35,"n":1,"o":32.35,"t":"2026-10-21T19:35:00Z","v":500,"vw":32.35},{"c":33.5,"h":33.5,"l":33.5,"n":1,"o":33.5,"t":"2026-10-22T08:35:00Z","v":150,"vw":33.5},{"c":33.64,"h":33.64,"l":33.595,"n":3,"o":33.595,"t":"2026-10-22T13:25:00Z","v":302,"vw":33.625},{"c":33.54,"h":33.61,"l":33.54,"n":8,"o":33.61,"t":"2026-10-22T13:30:00Z","v":7424,"vw":33.580974},{"c":33.5606,"h":33.5606,"l":33.54,"n":4,"o":33.54,"t":"2026-10-22T13:35:00Z","v":432,"vw":33.554851},{"c":33.5762,"h":33.5762,"l":33.5762,"n":2,"o":33.5762,"t":"2026-10-22T13:45:00Z","v":152,"vw":33.5762},{"c":33.585,"h":33.65,"l":33.585,"n":4,"o":33.65,"t":"2026-10-22T13:50:00Z","v":1045,"vw":33.638908},{"c":33.51,"h":33.51,"l":33.51,"n":2,"o":33.51,"t":"2026-10-22T13:55:00Z","v":299,"vw":33.51},{"c":33.49,"h":33.53,"l":33.49,"n":4,"o":33.53,"t":"2026-10-22T14:20:00Z","v":573,"vw":33.506},{"c":33.58,"h":33.58,"l":33.58,"n":6,"o":33.58,"t":"2026-10-22T14:30:00Z","v":4096,"vw":33.58},{"c":33.65,"h":33.65,"l":33.65,"n":1,"o":33.65,"t":"2026-10-22T14:35:00Z","v":100,"vw":33.65},{"c":33.49,"h":33.49,"l":33.49,"n":1,"o":33.49,"t":"2026-10-22T14:50:00Z","v":100,"vw":33.49},{"c":33.52,"h":33.52,"l":33.52,"n":3,"o":33.52,"t":"2026-10-22T14:55:00Z","v":150,"vw":33.52},{"c":33.54,"h":33.54,"l":33.51,"n":2,"o":33.51,"t":"2026-10-22T15:00:00Z","v":1100,"vw":33.512727},{"c":33.7301,"h":33.7301,"l":33.7301,"n":1,"o":33.7301,"t":"2026-10-22T15:45:00Z","v":100,"vw":33.7301},{"c":33.65,"h":33.65,"l":33.65,"n":2,"o":33.65,"t":"2026-10-22T16:25:00Z","v":200,"vw":33.65},{"c":33.9,"h":33.9,"l":33.9,"n":1,"o":33.9,"t":"2026-10-22T19:10:00Z","v":100,"vw":33.9},{"c":33.74,"h":33.74,"l":33.74,"n":4,"o":33.74,"t":"2026-10-22T19:25:00Z","v":301,"vw":33.74},{"c":33.815,"h":33.815,"l":33.815,"n":2,"o":33.815,"t":"2026-10-22T19:55:00Z","v":501,"vw":33.815},{"c":33.83,"h":33.83,"l":33.83,"n":1,"o":33.83,"t":"2026-10-22T20:00:00Z","v":101,"vw":33.83},{"c":33.8,"h":33.8,"l":33.8,"n":1,"o":33.8,"t":"2026-10-22T23:20:00Z","v":400,"vw":33.8}],"history":[{"c":21.02,"h":21.1984,"l":20.93,"n":129,"o":20.93,"t":"2024-10-21T04:00:00Z","v":24666,"vw":21.098718},{"c":21.42,"h":21.6,"l":21.411,"n":74,"o":21.48,"t":"2024-10-22T04:00:00Z","v":15327,"vw":21.484891},{"c":22.47,"h":22.83,"l":21.8694,"n":173,"o":21.875,"t":"2024-10-23T04:00:00Z","v":35371,"vw":22.280038},{"c":22.14,"h":22.44,"l":22.13,"n":61,"o":22.27,"t":"2024-10-24T04:00:00Z","v":7265,"vw":22.237657},{"c":22.78,"h":22.88,"l":22,"n":140,"o":22.14,"t":"2024-10-25T04:00:00Z","v":23305,"vw":22.238621},{"c":22.4832,"h":22.55,"l":22.151,"n":79,"o":22.26,"t":"2024-10-28T04:00:00Z","v":9894,"vw":22.311114},{"c":21.31,"h":21.4891,"l":20.825,"n":152,"o":21.36,"t":"2024-10-29T04:00:00Z","v":19607,"vw":21.193821},{"c":21.0644,"h":21.0644,"l":20.55,"n":117,"o":20.83,"t":"2024-10-30T04:00:00Z","v":81958,"vw":20.637735},{"c":22.2738,"h":22.3112,"l":21.39,"n":117,"o":21.39,"t":"2024-10-31T04:00:00Z","v":17322,"vw":21.843778},{"c":22.2762,"h":22.429,"l":21.69,"n":78,"o":22.02,"t":"2024-11-01T04:00:00Z","v":11322,"vw":22.074311},{"c":23.0771,"h":23.28,"l":22.82,"n":199,"o":22.8344,"t":"2024-11-04T05:00:00Z","v":89655,"vw":22.974191},{"c":23.0141,"h":23.3054,"l":22.6108,"n":88,"o":22.73,"t":"2024-11-05T05:00:00Z","v":21518,"vw":22.834937},{"c":20.43,"h":21.3,"l":20.4,"n":215,"o":21.04,"t":"2024-11-06T05:00:00Z","v":110576,"vw":21.127647},{"c":18.8,"h":19.7,"l":18.79,"n":149,"o":19.4776,"t":"2024-11-07T05:00:00Z","v":23787,"vw":19.302696},{"c":18.6094,"h":18.892,"l":18.34,"n":139,"o":18.56,"t":"2024-11-08T05:00:00Z","v":66925,"vw":18.605458},{"c":15.87,"h":17.23,"l":15.87,"n":285,"o":17.2,"t":"2024-11-11T05:00:00Z","v":73059,"vw":16.663942},{"c":16.2408,"h":16.6,"l":16.18,"n":169,"o":16.48,"t":"2024-11-12T05:00:00Z","v":37739,"vw":16.489854},{"c":16.9,"h":17.08,"l":16.03,"n":384,"o":16.281,"t":"2024-11-13T05:00:00Z","v":41536,"vw":16.419768},{"c":17.33,"h":17.47,"l":16.75,"n":380,"o":16.84,"t":"2024-11-14T05:00:00Z","v":59450,"vw":17.210602},{"c":17.3489,"h":17.779,"l":17.3489,"n":163,"o":17.4516,"t":"2024-11-15T05:00:00Z","v":19023,"vw":17.613407},{"c":17.0078,"h":17.44,"l":16.75,"n":170,"o":17.355,"t":"2024-11-18T05:00:00Z","v":35560,"vw":17.114991},{"c":17.3008,"h":17.335,"l":17.002,"n":118,"o":17.31,"t":"2024-11-19T05:00:00Z","v":21012,"vw":17.191186},{"c":17.42,"h":17.67,"l":17.0901,"n":99,"o":17.14,"t":"2024-11-20T05:00:00Z","v":14920,"vw":17.489656},{"c":15.82,"h":16.49,"l":15.64,"n":291,"o":15.9891,"t":"2024-11-21T05:00:00Z","v":103257,"vw":15.921712},{"c":16.16,"h":16.24,"l":16.03,"n":119,"o":16.149,"t":"2024-11-22T05:00:00Z","v":27946,"vw":16.121038},{"c":15.18,"h":15.695,"l":14.95,"n":317,"o":15.16,"t":"2024-11-25T05:00:00Z","v":80491,"vw":15.292031},{"c":15.9082,"h":16.2,"l":15.75,"n":308,"o":16,"t":"2024-11-26T05:00:00Z","v":96443,"vw":15.996641},{"c":14.43,"h":15.13,"l":14.43,"n":535,"o":15.1,"t":"2024-11-27T05:00:00Z","v":125557,"vw":14.752051},{"c":14.67,"h":14.67,"l":14.4019,"n":104,"o":14.54,"t":"2024-11-29T05:00:00Z","v":12320,"vw":14.507667},{"c":14.5933,"h":14.8136,"l":14.3,"n":144,"o":14.46,"t":"2024-12-02T05:00:00Z","v":21318,"vw":14.59314},{"c":14.6059,"h":14.97,"l":14.6059,"n":145,"o":14.86,"t":"2024-12-03T05:00:00Z","v":35544,"vw":14.782476},{"c":13.47,"h":14.13,"l":13.47,"n":352,"o":14.11,"t":"2024-12-04T05:00:00Z","v":65122,"vw":13.733651},{"c":13.705,"h":13.86,"l":13.2,"n":378,"o":13.35,"t":"2024-12-05T05:00:00Z","v":175326,"vw":13.378497},{"c":12.89,"h":13.43,"l":12.7255,"n":532,"o":13.37,"t":"2024-12-06T05:00:00Z","v":118621,"vw":12.921882},{"c":13.94,"h":13.95,"l":13.24,"n":398,"o":13.4405,"t":"2024-12-09T05:00:00Z","v":127205,"vw":13.656378},{"c":14.29,"h":14.7096,"l":13.99,"n":338,"o":14.01,"t":"2024-12-10T05:00:00Z","v":101010,"vw":14.4889},{"c":13.54,"h":13.9509,"l":13.54,"n":237,"o":13.92,"t":"2024-12-11T05:00:00Z","v":61470,"vw":13.788981},{"c":13.36,"h":13.45,"l":13.03,"n":145,"o":13.17,"t":"2024-12-12T05:00:00Z","v":19435,"vw":13.23019},{"c":13.32,"h":13.41,"l":13.1102,"n":99,"o":13.27,"t":"2024-12-13T05:00:00Z","v":30088,"vw":13.250874},{"c":12.84,"h":13.3,"l":12.66,"n":212,"o":13.3,"t":"2024-12-16T05:00:00Z","v":101600,"vw":12.99433},{"c":13.1771,"h":13.2699,"l":12.93,"n":165,"o":12.99,"t":"2024-12-17T05:00:00Z","v":33572,"vw":13.128271},{"c":14.04,"h":14.28,"l":13.35,"n":420,"o":13.45,"t":"2024-12-18T05:00:00Z","v":110190,"vw":13.655081},{"c":15.25,"h":15.41,"l":14.02,"n":578,"o":14.03,"t":"2024-12-19T05:00:00Z","v":131433,"vw":14.744854},{"c":14.95,"h":15.57,"l":14.78,"n":406,"o":15.47,"t":"2024-12-20T05:00:00Z","v":99385,"vw":15.13951},{"c":15.1,"h":15.729,"l":15.1,"n":231,"o":15.34,"t":"2024-12-23T05:00:00Z","v":33800,"vw":15.501779},{"c":14.69,"h":15.01,"l":14.6204,"n":252,"o":14.92,"t":"2024-12-24T05:00:00Z","v":50264,"vw":14.719052},{"c":15.41,"h":15.5108,"l":15.26,"n":238,"o":15.26,"t":"2024-12-26T05:00:00Z","v":60411,"vw":15.385633},{"c":15.4,"h":15.57,"l":15.23,"n":121,"o":15.23,"t":"2024-12-27T05:00:00Z","v":38620,"vw":15.406461},{"c":15.1269,"h":15.59,"l":15.02,"n":183,"o":15.5882,"t":"2024-12-30T05:00:00Z","v":47677,"vw":15.225517},{"c":15.39,"h":15.39,"l":14.8717,"n":113,"o":14.98,"t":"2024-12-31T05:00:00Z","v":35928,"vw":15.062616},{"c":14.88,"h":14.98,"l":14.7,"n":104,"o":14.81,"t":"2025-01-02T05:00:00Z","v":11772,"vw":14.788541},{"c":14.21,"h":14.64,"l":14.1,"n":166,"o":14.64,"t":"2025-01-03T05:00:00Z","v":23426,"vw":14.299615},{"c":13.95,"h":14.14,"l":13.76,"n":144,"o":14.12,"t":"2025-01-06T05:00:00Z","v":15697,"vw":13.879992},{"c":15.08,"h":15.19,"l":14.16,"n":211,"o":14.17,"t":"2025-01-07T05:00:00Z","v":39038,"vw":14.883087},{"c":15.53,"h":15.87,"l":15.07,"n":247,"o":15.19,"t":"2025-01-08T05:00:00Z","v":60258,"vw":15.434065},{"c":15.65,"h":15.9868,"l":15.39,"n":148,"o":15.77,"t":"2025-01-10T05:00:00Z","v":40573,"vw":15.665077},{"c":16.52,"h":17.1568,"l":16.47,"n":361,"o":16.73,"t":"2025-01-13T05:00:00Z","v":165713,"vw":16.821175},{"c":15.77,"h":16.02,"l":15.72,"n":194,"o":15.81,"t":"2025-01-14T05:00:00Z","v":35944,"vw":15.816867},{"c":14.72,"h":15.452,"l":14.54,"n":256,"o":15.4502,"t":"2025-01-15T05:00:00Z","v":66835,"vw":14.86264},{"c":15.19,"h":15.4601,"l":15.03,"n":137,"o":15.3,"t":"2025-01-16T05:00:00Z","v":30892,"vw":15.235152},{"c":14.3527,"h":14.79,"l":14.3,"n":163,"o":14.7481,"t":"2025-01-17T05:00:00Z","v":22067,"vw":14.685272},{"c":15.19,"h":15.374,"l":14.99,"n":154,"o":15.14,"t":"2025-01-21T05:00:00Z","v":34513,"vw":15.245764},{"c":15.4492,"h":15.5,"l":15.265,"n":109,"o":15.27,"t":"2025-01-22T05:00:00Z","v":42980,"vw":15.384441},{"c":15.57,"h":15.765,"l":15.31,"n":148,"o":15.61,"t":"2025-01-23T05:00:00Z","v":35328,"vw":15.511034},{"c":15.13,"h":15.13,"l":14.65,"n":214,"o":14.6978,"t":"2025-01-24T05:00:00Z","v":30786,"vw":14.833304},{"c":15.97,"h":16.41,"l":15.97,"n":286,"o":16.15,"t":"2025-01-27T05:00:00Z","v":152399,"vw":16.198574},{"c":16.26,"h":16.28,"l":15.75,"n":78,"o":15.85,"t":"2025-01-28T05:00:00Z","v":9690,"vw":16.016526},{"c":16.07,"h":16.37,"l":15.84,"n":177,"o":16.2,"t":"2025-01-29T05:00:00Z","v":105454,"vw":16.173142},{"c":15.56,"h":15.56,"l":15.3,"n":199,"o":15.34,"t":"2025-01-30T05:00:00Z","v":29002,"vw":15.419608},{"c":15.16,"h":15.3,"l":14.56,"n":334,"o":14.88,"t":"2025-01-31T05:00:00Z","v":75521,"vw":14.942815},{"c":17.88,"h":18.57,"l":17.6255,"n":799,"o":18.52,"t":"2025-02-03T05:00:00Z","v":190184,"vw":18.144225},{"c":17.66,"h":17.71,"l":16.86,"n":415,"o":17.24,"t":"2025-02-04T05:00:00Z","v":61423,"vw":17.38232},{"c":17.54,"h":17.7393,"l":17.1851,"n":247,"o":17.19,"t":"2025-02-05T05:00:00Z","v":32314,"vw":17.482762},{"c":17.82,"h":18.06,"l":17.4696,"n":297,"o":17.54,"t":"2025-02-06T05:00:00Z","v":56280,"vw":17.871561},{"c":18.77,"h":18.77,"l":17.34,"n":434,"o":17.4,"t":"2025-02-07T05:00:00Z","v":75657,"vw":18.04977},{"c":17.96,"h":18.26,"l":17.93,"n":303,"o":18.19,"t":"2025-02-10T05:00:00Z","v":25531,"vw":18.139237},{"c":18.56,"h":18.68,"l":18.081,"n":221,"o":18.2,"t":"2025-02-11T05:00:00Z","v":18862,"vw":18.407725},{"c":18.03,"h":18.705,"l":17.895,"n":217,"o":18.705,"t":"2025-02-12T05:00:00Z","v":25064,"vw":18.185108},{"c":18.16,"h":18.44,"l":18.0738,"n":241,"o":18.21,"t":"2025-02-13T05:00:00Z","v":21057,"vw":18.250216},{"c":17.7,"h":17.85,"l":17.254,"n":180,"o":17.84,"t":"2025-02-14T05:00:00Z","v":15369,"vw":17.55601},{"c":18.38,"h":18.46,"l":17.77,"n":159,"o":17.77,"t":"2025-02-18T05:00:00Z","v":27934,"vw":18.159444},{"c":17.68,"h":17.9343,"l":17.6627,"n":139,"o":17.72,"t":"2025-02-19T05:00:00Z","v":16888,"vw":17.782764},{"c":17.5287,"h":17.75,"l":17.3792,"n":173,"o":17.43,"t":"2025-02-20T05:00:00Z","v":21375,"vw":17.546283},{"c":18.3152,"h":18.3152,"l":17.02,"n":314,"o":17.02,"t":"2025-02-21T05:00:00Z","v":32924,"vw":17.882786},{"c":18.26,"h":18.27,"l":17.95,"n":141,"o":17.95,"t":"2025-02-24T05:00:00Z","v":24903,"vw":18.078445},{"c":19.27,"h":20.1,"l":19.1401,"n":414,"o":19.88,"t":"2025-02-25T05:00:00Z","v":35843,"vw":19.620816},{"c":20.46,"h":21.07,"l":19.56,"n":396,"o":20.13,"t":"2025-02-26T05:00:00Z","v":41270,"vw":20.301263},{"c":21.14,"h":21.27,"l":20.28,"n":227,"o":20.41,"t":"2025-02-27T05:00:00Z","v":42811,"vw":20.767383},{"c":21.51,"h":22.2882,"l":21.25,"n":309,"o":22.07,"t":"2025-02-28T05:00:00Z","v":47178,"vw":21.729935},{"c":22.34,"h":22.68,"l":20.1,"n":432,"o":20.1,"t":"2025-03-03T05:00:00Z","v":73183,"vw":21.426875},{"c":22.22,"h":23.4,"l":21.69,"n":489,"o":23.06,"t":"2025-03-04T05:00:00Z","v":75189,"vw":22.730528},{"c":21.29,"h":22,"l":21.23,"n":225,"o":21.63,"t":"2025-03-05T05:00:00Z","v":36203,"vw":21.554821},{"c":21.5956,"h":21.8107,"l":21.01,"n":230,"o":21.16,"t":"2025-03-06T05:00:00Z","v":36654,"vw":21.413913},{"c":22.06,"h":22.165,"l":21.16,"n":178,"o":21.78,"t":"2025-03-07T05:00:00Z","v":29658,"vw":21.756006},{"c":25.06,"h":25.52,"l":22.48,"n":398,"o":22.48,"t":"2025-03-10T04:00:00Z","v":51964,"vw":24.093175},{"c":23.82,"h":25.319,"l":23.78,"n":438,"o":24.33,"t":"2025-03-11T04:00:00Z","v":68106,"vw":24.491323},{"c":24.78,"h":25.25,"l":24.3608,"n":307,"o":24.48,"t":"2025-03-12T04:00:00Z","v":42504,"vw":24.881987},{"c":25.19,"h":25.48,"l":24.52,"n":201,"o":24.52,"t":"2025-03-13T04:00:00Z","v":19169,"vw":25.002892},{"c":23.95,"h":24.7,"l":23.89,"n":230,"o":24.7,"t":"2025-03-14T04:00:00Z","v":42928,"vw":24.119142},{"c":23.9085,"h":24.5582,"l":23.8,"n":210,"o":24.44,"t":"2025-03-17T04:00:00Z","v":16725,"vw":24.253347},{"c":24.36,"h":24.78,"l":24.33,"n":216,"o":24.51,"t":"2025-03-18T04:00:00Z","v":49099,"vw":24.583603},{"c":22.74,"h":23.15,"l":22.4,"n":360,"o":22.99,"t":"2025-03-19T04:00:00Z","v":43392,"vw":22.698503},{"c":23.44,"h":23.69,"l":23.0235,"n":227,"o":23.22,"t":"2025-03-20T04:00:00Z","v":27410,"vw":23.328629},{"c":23.45,"h":23.85,"l":23.38,"n":143,"o":23.85,"t":"2025-03-21T04:00:00Z","v":41540,"vw":23.670273},{"c":22.04,"h":22.2114,"l":21.9,"n":207,"o":22.16,"t":"2025-03-24T04:00:00Z","v":45964,"vw":22.119571},{"c":22.17,"h":22.4,"l":22.1516,"n":94,"o":22.1516,"t":"2025-03-25T04:00:00Z","v":12042,"vw":22.250538},{"c":23.02,"h":23.23,"l":22.3921,"n":226,"o":22.49,"t":"2025-03-26T04:00:00Z","v":20926,"vw":22.91258},{"c":22.94,"h":23.17,"l":22.7588,"n":102,"o":22.97,"t":"2025-03-27T04:00:00Z","v":14253,"vw":22.914946},{"c":24.49,"h":24.59,"l":24.2001,"n":266,"o":24.26,"t":"2025-03-28T04:00:00Z","v":28931,"vw":24.401144},{"c":25.07,"h":25.4373,"l":24.74,"n":226,"o":25.15,"t":"2025-03-31T04:00:00Z","v":21769,"vw":25.047327},{"c":23.6477,"h":24.5488,"l":23.3806,"n":207,"o":24.12,"t":"2025-04-01T04:00:00Z","v":15348,"vw":23.844225},{"c":23.5685,"h":24.3,"l":23.5427,"n":247,"o":24.22,"t":"2025-04-02T04:00:00Z","v":25800,"vw":23.813782},{"c":25.23,"h":25.65,"l":25.06,"n":336,"o":25.38,"t":"2025-04-03T04:00:00Z","v":38052,"vw":25.297935},{"c":24.8452,"h":25.44,"l":24.61,"n":279,"o":25.3,"t":"2025-04-04T04:00:00Z","v":74739,"vw":25.29644},{"c":28.56,"h":29.21,"l":27.25,"n":419,"o":29.09,"t":"2025-04-07T04:00:00Z","v":50212,"vw":28.31971},{"c":29.99,"h":30.175,"l":27.87,"n":323,"o":27.87,"t":"2025-04-08T04:00:00Z","v":36573,"vw":29.738679},{"c":26.32,"h":30.41,"l":25.4198,"n":536,"o":30.41,"t":"2025-04-09T04:00:00Z","v":81678,"vw":28.37067},{"c":28.59,"h":28.9496,"l":27.151,"n":397,"o":27.23,"t":"2025-04-10T04:00:00Z","v":41504,"vw":28.31755},{"c":27.46,"h":27.89,"l":26.97,"n":272,"o":27.6,"t":"2025-04-11T04:00:00Z","v":35274,"vw":27.492513},{"c":26.13,"h":26.458,"l":25.298,"n":214,"o":25.5335,"t":"2025-04-14T04:00:00Z","v":14550,"vw":25.97044},{"c":26.68,"h":26.74,"l":26.01,"n":191,"o":26.12,"t":"2025-04-15T04:00:00Z","v":22111,"vw":26.511778},{"c":26.94,"h":27.728,"l":26.82,"n":210,"o":27.21,"t":"2025-04-16T04:00:00Z","v":22008,"vw":27.237208},{"c":27.12,"h":27.12,"l":26.53,"n":129,"o":26.82,"t":"2025-04-17T04:00:00Z","v":10426,"vw":26.789538},{"c":27.24,"h":27.3935,"l":26.05,"n":188,"o":26.3,"t":"2025-04-21T04:00:00Z","v":18793,"vw":26.634765},{"c":24.98,"h":26.21,"l":24.6299,"n":366,"o":26.21,"t":"2025-04-22T04:00:00Z","v":45921,"vw":25.222604},{"c":23.77,"h":24.08,"l":23.23,"n":286,"o":23.34,"t":"2025-04-23T04:00:00Z","v":74429,"vw":23.705549},{"c":24.09,"h":24.23,"l":23.9,"n":153,"o":24.19,"t":"2025-04-24T04:00:00Z","v":14905,"vw":24.099768},{"c":23.5,"h":24.03,"l":23.31,"n":144,"o":24.01,"t":"2025-04-25T04:00:00Z","v":10976,"vw":23.712094},{"c":23.65,"h":24.2,"l":23.59,"n":213,"o":23.67,"t":"2025-04-28T04:00:00Z","v":21170,"vw":23.843483},{"c":23.32,"h":23.45,"l":23.2,"n":144,"o":23.41,"t":"2025-04-29T04:00:00Z","v":22120,"vw":23.353028},{"c":23.81,"h":24.4676,"l":23.81,"n":139,"o":24.06,"t":"2025-04-30T04:00:00Z","v":10148,"vw":24.163366},{"c":22.7636,"h":23.05,"l":22.48,"n":165,"o":22.94,"t":"2025-05-01T04:00:00Z","v":19250,"vw":22.674059},{"c":22.8,"h":22.98,"l":22.5899,"n":151,"o":22.9,"t":"2025-05-02T04:00:00Z","v":18206,"vw":22.851371},{"c":23.19,"h":23.48,"l":23.1,"n":175,"o":23.36,"t":"2025-05-05T04:00:00Z","v":16372,"vw":23.34345},{"c":23.59,"h":24.035,"l":23.57,"n":148,"o":23.97,"t":"2025-05-06T04:00:00Z","v":12700,"vw":23.811625},{"c":23.5,"h":23.54,"l":22.9315,"n":101,"o":23.07,"t":"2025-05-07T04:00:00Z","v":12087,"vw":23.184251},{"c":19.23,"h":21.22,"l":19.0602,"n":613,"o":21.22,"t":"2025-05-08T04:00:00Z","v":53624,"vw":20.40696},{"c":17.27,"h":17.82,"l":16.87,"n":743,"o":17.2,"t":"2025-05-09T04:00:00Z","v":133443,"vw":17.229047},{"c":16.35,"h":16.66,"l":15.58,"n":547,"o":15.66,"t":"2025-05-12T04:00:00Z","v":68586,"vw":15.984701},{"c":14.8,"h":15.885,"l":14.67,"n":564,"o":15.79,"t":"2025-05-13T04:00:00Z","v":55164,"vw":15.261318},{"c":15.29,"h":15.6,"l":15.22,"n":237,"o":15.28,"t":"2025-05-14T04:00:00Z","v":54534,"vw":15.382549},{"c":15.74,"h":16.039,"l":15.33,"n":412,"o":15.57,"t":"2025-05-15T04:00:00Z","v":99846,"vw":15.713444},{"c":15.3611,"h":15.46,"l":15.24,"n":271,"o":15.31,"t":"2025-05-16T04:00:00Z","v":62584,"vw":15.405215},{"c":15.81,"h":16.5,"l":15.6901,"n":303,"o":16.5,"t":"2025-05-19T04:00:00Z","v":38530,"vw":16.171679},{"c":15.89,"h":16.255,"l":15.85,"n":227,"o":16.04,"t":"2025-05-20T04:00:00Z","v":53411,"vw":16.062425},{"c":15.82,"h":16.165,"l":15.21,"n":350,"o":15.71,"t":"2025-05-21T04:00:00Z","v":64378,"vw":15.691664},{"c":15.06,"h":15.13,"l":14.79,"n":257,"o":14.99,"t":"2025-05-22T04:00:00Z","v":44490,"vw":14.942989},{"c":15.5,"h":15.59,"l":15.35,"n":272,"o":15.54,"t":"2025-05-23T04:00:00Z","v":37297,"vw":15.466956},{"c":14.79,"h":14.989,"l":14.61,"n":303,"o":14.91,"t":"2025-05-27T04:00:00Z","v":32268,"vw":14.821447},{"c":15.11,"h":15.16,"l":14.77,"n":193,"o":14.98,"t":"2025-05-28T04:00:00Z","v":26660,"vw":14.927746},{"c":14.96,"h":15.09,"l":14.71,"n":228,"o":14.71,"t":"2025-05-29T04:00:00Z","v":86158,"vw":14.962253},{"c":15.44,"h":15.64,"l":15.2,"n":232,"o":15.28,"t":"2025-05-30T04:00:00Z","v":49940,"vw":15.384354},{"c":15.63,"h":15.87,"l":15.487,"n":378,"o":15.83,"t":"2025-06-02T04:00:00Z","v":40322,"vw":15.689151},{"c":15.07,"h":15.19,"l":14.93,"n":173,"o":15.09,"t":"2025-06-03T04:00:00Z","v":27396,"vw":15.094129},{"c":15.0726,"h":15.243,"l":14.8022,"n":130,"o":15.16,"t":"2025-06-04T04:00:00Z","v":21655,"vw":14.958606},{"c":15.67,"h":15.72,"l":15.2,"n":277,"o":15.2,"t":"2025-06-05T04:00:00Z","v":56893,"vw":15.499966},{"c":15.93,"h":15.95,"l":15.65,"n":504,"o":15.95,"t":"2025-06-06T04:00:00Z","v":111819,"vw":15.847556},{"c":15.3,"h":15.71,"l":15.28,"n":299,"o":15.605,"t":"2025-06-09T04:00:00Z","v":48610,"vw":15.452871},{"c":14.19,"h":14.63,"l":14.027,"n":367,"o":14.29,"t":"2025-06-10T04:00:00Z","v":57295,"vw":14.360276},{"c":14,"h":14.1297,"l":13.65,"n":261,"o":13.99,"t":"2025-06-11T04:00:00Z","v":36976,"vw":13.943356},{"c":14.6,"h":14.62,"l":14.2,"n":262,"o":14.39,"t":"2025-06-12T04:00:00Z","v":51186,"vw":14.454964},{"c":15.5,"h":15.6,"l":15.21,"n":302,"o":15.38,"t":"2025-06-13T04:00:00Z","v":51731,"vw":15.425112},{"c":14.69,"h":14.99,"l":14.59,"n":183,"o":14.99,"t":"2025-06-16T04:00:00Z","v":32730,"vw":14.790684},{"c":15.43,"h":15.8,"l":15.187,"n":316,"o":15.3,"t":"2025-06-17T04:00:00Z","v":49817,"vw":15.488707},{"c":15.68,"h":15.775,"l":15.4366,"n":163,"o":15.775,"t":"2025-06-18T04:00:00Z","v":28048,"vw":15.628627},{"c":16.15,"h":16.3283,"l":15.3,"n":240,"o":15.3,"t":"2025-06-20T04:00:00Z","v":38691,"vw":16.008529},{"c":16.82,"h":17.675,"l":16.79,"n":511,"o":17.292,"t":"2025-06-23T04:00:00Z","v":106929,"vw":17.175518},{"c":15.91,"h":16.1692,"l":15.62,"n":205,"o":16.1,"t":"2025-06-24T04:00:00Z","v":44795,"vw":15.912885},{"c":15.95,"h":16.22,"l":15.8909,"n":160,"o":15.92,"t":"2025-06-25T04:00:00Z","v":30241,"vw":16.014823},{"c":15.97,"h":16.12,"l":15.8505,"n":194,"o":15.94,"t":"2025-06-26T04:00:00Z","v":28079,"vw":15.953821},{"c":16.11,"h":16.265,"l":15.8708,"n":120,"o":16.01,"t":"2025-06-27T04:00:00Z","v":28042,"vw":16.03205},{"c":15.4,"h":15.9533,"l":15.38,"n":156,"o":15.69,"t":"2025-06-30T04:00:00Z","v":36492,"vw":15.680501},{"c":16.12,"h":16.17,"l":15.831,"n":183,"o":15.875,"t":"2025-07-01T04:00:00Z","v":21660,"vw":15.999068},{"c":14.73,"h":15.87,"l":14.71,"n":253,"o":15.87,"t":"2025-07-02T04:00:00Z","v":43343,"vw":15.09722},{"c":14.99,"h":14.99,"l":14.58,"n":140,"o":14.79,"t":"2025-07-03T04:00:00Z","v":31017,"vw":14.76623},{"c":15.15,"h":15.2352,"l":15.0301,"n":150,"o":15.07,"t":"2025-07-07T04:00:00Z","v":16464,"vw":15.111127},{"c":14.75,"h":15.0593,"l":14.64,"n":155,"o":14.92,"t":"2025-07-08T04:00:00Z","v":13794,"vw":14.792625},{"c":13.86,"h":14.6096,"l":13.71,"n":331,"o":14.45,"t":"2025-07-09T04:00:00Z","v":62389,"vw":14.239515},{"c":13.62,"h":13.85,"l":13.49,"n":343,"o":13.75,"t":"2025-07-10T04:00:00Z","v":79394,"vw":13.6306},{"c":12.68,"h":13.0186,"l":12.65,"n":364,"o":12.74,"t":"2025-07-11T04:00:00Z","v":41395,"vw":12.800963},{"c":12.73,"h":12.7801,"l":12.44,"n":202,"o":12.4904,"t":"2025-07-14T04:00:00Z","v":24278,"vw":12.586181},{"c":12.63,"h":12.83,"l":12.359,"n":234,"o":12.56,"t":"2025-07-15T04:00:00Z","v":46394,"vw":12.538024},{"c":11.15,"h":12.01,"l":11.15,"n":757,"o":12.01,"t":"2025-07-16T04:00:00Z","v":152259,"vw":11.548924},{"c":11.0501,"h":11.19,"l":10.935,"n":531,"o":11.03,"t":"2025-07-17T04:00:00Z","v":175987,"vw":11.049338},{"c":10.61,"h":10.6897,"l":10.22,"n":700,"o":10.36,"t":"2025-07-18T04:00:00Z","v":199629,"vw":10.526327},{"c":10.07,"h":10.1228,"l":9.73,"n":809,"o":9.91,"t":"2025-07-21T04:00:00Z","v":193943,"vw":9.898271},{"c":10.26,"h":10.35,"l":10.0482,"n":598,"o":10.19,"t":"2025-07-22T04:00:00Z","v":145192,"vw":10.199975},{"c":10.47,"h":10.58,"l":10.29,"n":473,"o":10.29,"t":"2025-07-23T04:00:00Z","v":175058,"vw":10.467415},{"c":10.04,"h":10.39,"l":9.96,"n":344,"o":10.32,"t":"2025-07-24T04:00:00Z","v":78611,"vw":10.128893},{"c":10.32,"h":10.41,"l":10.095,"n":266,"o":10.15,"t":"2025-07-25T04:00:00Z","v":53016,"vw":10.244347},{"c":9.91,"h":10.05,"l":9.72,"n":361,"o":9.79,"t":"2025-07-28T04:00:00Z","v":81926,"vw":9.939486},{"c":10,"h":10.09,"l":9.719,"n":238,"o":9.719,"t":"2025-07-29T04:00:00Z","v":85225,"vw":9.991189},{"c":10.01,"h":10.2596,"l":9.8257,"n":357,"o":10.05,"t":"2025-07-30T04:00:00Z","v":251045,"vw":10.080811},{"c":10.07,"h":10.105,"l":9.87,"n":231,"o":9.92,"t":"2025-07-31T04:00:00Z","v":95876,"vw":9.96051},{"c":10.69,"h":10.745,"l":10.32,"n":1632,"o":10.32,"t":"2025-08-01T04:00:00Z","v":444771,"vw":10.487714},{"c":10.21,"h":10.55,"l":10.05,"n":500,"o":10.55,"t":"2025-08-04T04:00:00Z","v":141080,"vw":10.274074},{"c":10.5,"h":10.56,"l":10.26,"n":377,"o":10.3,"t":"2025-08-05T04:00:00Z","v":74688,"vw":10.45707},{"c":10.15,"h":10.47,"l":10.08,"n":344,"o":10.445,"t":"2025-08-06T04:00:00Z","v":74299,"vw":10.278735},{"c":9.63,"h":9.829,"l":9.6,"n":563,"o":9.73,"t":"2025-08-07T04:00:00Z","v":119469,"vw":9.700824},{"c":9.18,"h":9.5501,"l":9.16,"n":1344,"o":9.53,"t":"2025-08-08T04:00:00Z","v":295555,"vw":9.303334},{"c":8.73,"h":8.91,"l":8.48,"n":1075,"o":8.89,"t":"2025-08-11T04:00:00Z","v":259367,"vw":8.655649},{"c":8.2,"h":8.535,"l":8.19,"n":1851,"o":8.4,"t":"2025-08-12T04:00:00Z","v":499427,"vw":8.327098},{"c":7.81,"h":8.015,"l":7.77,"n":1442,"o":7.84,"t":"2025-08-13T04:00:00Z","v":395540,"vw":7.860268},{"c":8.12,"h":8.2168,"l":7.8568,"n":1613,"o":8.15,"t":"2025-08-14T04:00:00Z","v":736137,"vw":8.058596},{"c":8.4,"h":8.43,"l":7.97,"n":939,"o":7.98,"t":"2025-08-15T04:00:00Z","v":546680,"vw":8.226906},{"c":8.47,"h":8.6201,"l":8.425,"n":777,"o":8.48,"t":"2025-08-18T04:00:00Z","v":190563,"vw":8.529171},{"c":8.91,"h":8.955,"l":8.51,"n":1576,"o":8.55,"t":"2025-08-19T04:00:00Z","v":534097,"vw":8.781366},{"c":8.46,"h":8.98,"l":8.43,"n":1475,"o":8.8,"t":"2025-08-20T04:00:00Z","v":525726,"vw":8.660303},{"c":8.69,"h":8.735,"l":8.5003,"n":975,"o":8.61,"t":"2025-08-21T04:00:00Z","v":361609,"vw":8.644774},{"c":7.43,"h":8.65,"l":7.385,"n":3721,"o":8.63,"t":"2025-08-22T04:00:00Z","v":1276564,"vw":7.688481},{"c":8.07,"h":8.08,"l":7.67,"n":1958,"o":7.72,"t":"2025-08-25T04:00:00Z","v":624576,"vw":7.826708},{"c":7.75,"h":8.04,"l":7.74,"n":1818,"o":7.96,"t":"2025-08-26T04:00:00Z","v":436626,"vw":7.867817},{"c":7.8,"h":7.8485,"l":7.645,"n":1368,"o":7.75,"t":"2025-08-27T04:00:00Z","v":239813,"vw":7.71769},{"c":8.03,"h":8.04,"l":7.74,"n":938,"o":7.76,"t":"2025-08-28T04:00:00Z","v":261719,"vw":7.913591},{"c":8.22,"h":8.35,"l":8.12,"n":1924,"o":8.12,"t":"2025-08-29T04:00:00Z","v":820131,"vw":8.249985},{"c":8.34,"h":8.37,"l":8.11,"n":1238,"o":8.29,"t":"2025-09-02T04:00:00Z","v":393578,"vw":8.248015},{"c":7.93,"h":8.15,"l":7.905,"n":1217,"o":8.15,"t":"2025-09-03T04:00:00Z","v":367968,"vw":7.962277},{"c":8.3,"h":8.335,"l":8.07,"n":1193,"o":8.09,"t":"2025-09-04T04:00:00Z","v":459377,"vw":8.227121},{"c":8.2,"h":8.36,"l":7.9146,"n":1971,"o":7.93,"t":"2025-09-05T04:00:00Z","v":865354,"vw":8.220951},{"c":8.28,"h":8.29,"l":8.09,"n":929,"o":8.18,"t":"2025-09-08T04:00:00Z","v":307525,"vw":8.169107},{"c":8.27,"h":8.31,"l":8.135,"n":764,"o":8.19,"t":"2025-09-09T04:00:00Z","v":219840,"vw":8.240626},{"c":8.22,"h":8.27,"l":7.9612,"n":936,"o":8.13,"t":"2025-09-10T04:00:00Z","v":218078,"vw":8.105872},{"c":8.01,"h":8.08,"l":7.9896,"n":770,"o":8.06,"t":"2025-09-11T04:00:00Z","v":238173,"vw":8.025798},{"c":7.56,"h":7.8799,"l":7.56,"n":903,"o":7.85,"t":"2025-09-12T04:00:00Z","v":261033,"vw":7.712374},{"c":7.87,"h":7.91,"l":7.78,"n":718,"o":7.8,"t":"2025-09-15T04:00:00Z","v":270227,"vw":7.851431},{"c":7.865,"h":7.99,"l":7.83,"n":677,"o":7.85,"t":"2025-09-16T04:00:00Z","v":254990,"vw":7.906184},{"c":7.83,"h":7.99,"l":7.8,"n":830,"o":7.86,"t":"2025-09-17T04:00:00Z","v":215065,"vw":7.887721},{"c":7.71,"h":7.75,"l":7.62,"n":769,"o":7.72,"t":"2025-09-18T04:00:00Z","v":164883,"vw":7.676602},{"c":7.96,"h":7.96,"l":7.785,"n":544,"o":7.82,"t":"2025-09-19T04:00:00Z","v":140773,"vw":7.89758},{"c":8.5,"h":8.52,"l":8.3504,"n":1162,"o":8.4,"t":"2025-09-22T04:00:00Z","v":359446,"vw":8.437298},{"c":8.48,"h":8.509,"l":8.36,"n":799,"o":8.39,"t":"2025-09-23T04:00:00Z","v":199345,"vw":8.460331},{"c":8.46,"h":8.47,"l":8.36,"n":345,"o":8.431,"t":"2025-09-24T04:00:00Z","v":84213,"vw":8.428984},{"c":8.98,"h":9.1598,"l":8.7412,"n":2334,"o":8.79,"t":"2025-09-25T04:00:00Z","v":782724,"vw":8.951513},{"c":8.69,"h":8.97,"l":8.5904,"n":935,"o":8.97,"t":"2025-09-26T04:00:00Z","v":335546,"vw":8.787609},{"c":8.34,"h":8.5238,"l":8.31,"n":832,"o":8.52,"t":"2025-09-29T04:00:00Z","v":266800,"vw":8.399587},{"c":8.41,"h":8.54,"l":8.39,"n":646,"o":8.41,"t":"2025-09-30T04:00:00Z","v":213086,"vw":8.48978},{"c":8.06,"h":8.16,"l":8.03,"n":742,"o":8.12,"t":"2025-10-01T04:00:00Z","v":296594,"vw":8.090577},{"c":7.76,"h":8.03,"l":7.705,"n":986,"o":7.94,"t":"2025-10-02T04:00:00Z","v":380206,"vw":7.833094},{"c":7.71,"h":7.86,"l":7.59,"n":683,"o":7.75,"t":"2025-10-03T04:00:00Z","v":251525,"vw":7.737365},{"c":7.37,"h":7.6,"l":7.35,"n":1518,"o":7.59,"t":"2025-10-06T04:00:00Z","v":542490,"vw":7.433161},{"c":7.74,"h":7.79,"l":7.3,"n":2184,"o":7.32,"t":"2025-10-07T04:00:00Z","v":988143,"vw":7.583779},{"c":7.71,"h":7.83,"l":7.62,"n":2940,"o":7.76,"t":"2025-10-08T04:00:00Z","v":1015964,"vw":7.736686},{"c":8.02,"h":8.1388,"l":7.91,"n":2531,"o":7.91,"t":"2025-10-09T04:00:00Z","v":726023,"vw":8.020921},{"c":8.64,"h":8.73,"l":7.9,"n":7043,"o":7.96,"t":"2025-10-10T04:00:00Z","v":2042685,"vw":8.430692},{"c":8.07,"h":8.45,"l":8.04,"n":2107,"o":8.42,"t":"2025-10-13T04:00:00Z","v":681889,"vw":8.255626},{"c":8.36,"h":8.74,"l":8.27,"n":2698,"o":8.66,"t":"2025-10-14T04:00:00Z","v":856948,"vw":8.48927},{"c":8.61,"h":8.725,"l":8.37,"n":2140,"o":8.43,"t":"2025-10-15T04:00:00Z","v":1003334,"vw":8.576402},{"c":8.86,"h":8.915,"l":8.43,"n":3721,"o":8.49,"t":"2025-10-16T04:00:00Z","v":1341229,"vw":8.755918},{"c":8.96,"h":9.23,"l":8.92,"n":3202,"o":9.08,"t":"2025-10-17T04:00:00Z","v":1229258,"vw":9.044315},{"c":8.6,"h":8.7456,"l":8.44,"n":1779,"o":8.5,"t":"2025-10-20T04:00:00Z","v":691734,"vw":8.538808},{"c":8.58,"h":8.8898,"l":8.33,"n":2301,"o":8.84,"t":"2025-10-21T04:00:00Z","v":1068045,"vw":8.634032},{"c":9.01,"h":9.045,"l":8.84,"n":2561,"o":8.9,"t":"2025-10-22T04:00:00Z","v":746694,"vw":8.95729},{"c":8.86,"h":8.995,"l":8.69,"n":1369,"o":8.91,"t":"2025-10-23T04:00:00Z","v":408161,"vw":8.860134},{"c":8.7,"h":8.85,"l":8.61,"n":1174,"o":8.62,"t":"2025-10-24T04:00:00Z","v":324253,"vw":8.740226},{"c":8.1,"h":8.27,"l":8.015,"n":2033,"o":8.2,"t":"2025-10-27T04:00:00Z","v":792640,"vw":8.105153},{"c":8.43,"h":8.435,"l":8.14,"n":914,"o":8.21,"t":"2025-10-28T04:00:00Z","v":282680,"vw":8.258288},{"c":8.71,"h":8.84,"l":8.44,"n":1451,"o":8.49,"t":"2025-10-29T04:00:00Z","v":532404,"vw":8.617156},{"c":9.2,"h":9.22,"l":8.9,"n":1866,"o":8.91,"t":"2025-10-30T04:00:00Z","v":589786,"vw":9.069286},{"c":8.7,"h":8.9,"l":8.66,"n":1236,"o":8.77,"t":"2025-10-31T04:00:00Z","v":465526,"vw":8.763011},{"c":9.38,"h":9.435,"l":9.02,"n":2044,"o":9.06,"t":"2025-11-03T05:00:00Z","v":770036,"vw":9.238752},{"c":10.34,"h":10.57,"l":9.37,"n":4044,"o":9.61,"t":"2025-11-04T05:00:00Z","v":1541199,"vw":9.933308},{"c":9.57,"h":9.995,"l":9.475,"n":2531,"o":9.94,"t":"2025-11-05T05:00:00Z","v":972935,"vw":9.733372},{"c":10,"h":10.15,"l":9.82,"n":2316,"o":9.84,"t":"2025-11-06T05:00:00Z","v":933598,"vw":9.976926},{"c":9.51,"h":10.34,"l":9.475,"n":2696,"o":10.24,"t":"2025-11-07T05:00:00Z","v":876206,"vw":9.789809},{"c":9.24,"h":9.415,"l":9.11,"n":1467,"o":9.12,"t":"2025-11-10T05:00:00Z","v":605061,"vw":9.313318},{"c":9.57,"h":9.6,"l":9.3245,"n":1715,"o":9.34,"t":"2025-11-11T05:00:00Z","v":549130,"vw":9.480926},{"c":9.65,"h":9.7693,"l":9.19,"n":2077,"o":9.22,"t":"2025-11-12T05:00:00Z","v":568530,"vw":9.585255},{"c":10.36,"h":10.399,"l":9.485,"n":3648,"o":9.62,"t":"2025-11-13T05:00:00Z","v":1221069,"vw":10.100084},{"c":10.44,"h":10.53,"l":10.05,"n":3889,"o":10.47,"t":"2025-11-14T05:00:00Z","v":1234878,"vw":10.324025},{"c":10.9,"h":11.04,"l":10.21,"n":2754,"o":10.49,"t":"2025-11-17T05:00:00Z","v":934351,"vw":10.705567},{"c":10.46,"h":10.7799,"l":10.2645,"n":1942,"o":10.71,"t":"2025-11-18T05:00:00Z","v":594400,"vw":10.448566},{"c":11.07,"h":11.3,"l":10.515,"n":2352,"o":10.79,"t":"2025-11-19T05:00:00Z","v":730116,"vw":11.035208},{"c":45.94,"h":46.48,"l":43.2,"n":1421,"o":43.2,"t":"2025-11-20T05:00:00Z","v":147865,"vw":45.52522},{"c":47.41,"h":48.39,"l":46.26,"n":2575,"o":47.62,"t":"2025-11-21T05:00:00Z","v":237742,"vw":47.32086},{"c":43.38,"h":46.53,"l":43.15,"n":1619,"o":46.4,"t":"2025-11-24T05:00:00Z","v":211216,"vw":44.21279},{"c":43.98,"h":45.05,"l":43.57,"n":1066,"o":44.27,"t":"2025-11-25T05:00:00Z","v":119181,"vw":44.306599},{"c":42.6,"h":44.28,"l":42.28,"n":740,"o":43.99,"t":"2025-11-26T05:00:00Z","v":107957,"vw":43.185022},{"c":42.52,"h":42.7488,"l":41.7,"n":565,"o":41.74,"t":"2025-11-28T05:00:00Z","v":59348,"vw":42.076547},{"c":46.36,"h":46.899,"l":45.2917,"n":995,"o":45.47,"t":"2025-12-01T05:00:00Z","v":117459,"vw":46.397153},{"c":42.62,"h":44.7468,"l":41.77,"n":1386,"o":44.7,"t":"2025-12-02T05:00:00Z","v":155570,"vw":42.725694},{"c":40.4,"h":41.52,"l":40.15,"n":1189,"o":41.22,"t":"2025-12-03T05:00:00Z","v":168982,"vw":40.754464},{"c":40.33,"h":41.27,"l":39.35,"n":640,"o":39.7375,"t":"2025-12-04T05:00:00Z","v":68504,"vw":40.142634},{"c":41.93,"h":42.27,"l":40.28,"n":623,"o":40.84,"t":"2025-12-05T05:00:00Z","v":65423,"vw":41.486993},{"c":40.34,"h":41.05,"l":39.77,"n":540,"o":40.19,"t":"2025-12-08T05:00:00Z","v":41219,"vw":40.431956},{"c":37.87,"h":40.79,"l":36.96,"n":1413,"o":40.66,"t":"2025-12-09T05:00:00Z","v":183141,"vw":37.846269},{"c":37.51,"h":38.11,"l":36.515,"n":729,"o":37.88,"t":"2025-12-10T05:00:00Z","v":113314,"vw":37.457058},{"c":39,"h":39.855,"l":38.93,"n":576,"o":39.55,"t":"2025-12-11T05:00:00Z","v":71560,"vw":39.380688},{"c":40.81,"h":41.165,"l":38.86,"n":824,"o":38.861,"t":"2025-12-12T05:00:00Z","v":97337,"vw":40.40764},{"c":42.847,"h":43.26,"l":40.1,"n":1276,"o":40.16,"t":"2025-12-15T05:00:00Z","v":180703,"vw":42.137116},{"c":42.54,"h":43.06,"l":42.18,"n":757,"o":42.76,"t":"2025-12-16T05:00:00Z","v":86815,"vw":42.634666},{"c":44.41,"h":44.77,"l":41.39,"n":2097,"o":42.68,"t":"2025-12-17T05:00:00Z","v":210837,"vw":43.179058},{"c":45.01,"h":45.06,"l":41.68,"n":1280,"o":42.16,"t":"2025-12-18T05:00:00Z","v":207552,"vw":43.883978},{"c":41.57,"h":42.4598,"l":41.17,"n":1389,"o":42.0943,"t":"2025-12-19T05:00:00Z","v":187584,"vw":41.855836},{"c":41.83,"h":42,"l":40.48,"n":593,"o":40.65,"t":"2025-12-22T05:00:00Z","v":104325,"vw":41.277331},{"c":41.97,"h":42.91,"l":41.84,"n":442,"o":42.2781,"t":"2025-12-23T05:00:00Z","v":44497,"vw":42.375194},{"c":42.38,"h":42.9599,"l":42.22,"n":414,"o":42.465,"t":"2025-12-24T05:00:00Z","v":45074,"vw":42.525148},{"c":42.5,"h":43.05,"l":41.82,"n":424,"o":41.82,"t":"2025-12-26T05:00:00Z","v":63014,"vw":42.654855},{"c":42.55,"h":42.73,"l":42.02,"n":373,"o":42.5,"t":"2025-12-29T05:00:00Z","v":29300,"vw":42.435403},{"c":42.15,"h":42.3,"l":41.44,"n":518,"o":41.96,"t":"2025-12-30T05:00:00Z","v":48972,"vw":41.944736},{"c":41.95,"h":42.1,"l":41.33,"n":364,"o":41.33,"t":"2025-12-31T05:00:00Z","v":33397,"vw":41.910598},{"c":39.79,"h":41.13,"l":39.44,"n":1178,"o":40.99,"t":"2026-01-02T05:00:00Z","v":145505,"vw":40.051118},{"c":38.245,"h":39.485,"l":38.08,"n":789,"o":39.35,"t":"2026-01-05T05:00:00Z","v":79273,"vw":38.810762},{"c":38.34,"h":38.9722,"l":37.5,"n":577,"o":37.51,"t":"2026-01-06T05:00:00Z","v":63409,"vw":38.083804},{"c":39.59,"h":39.71,"l":38.86,"n":376,"o":38.91,"t":"2026-01-07T05:00:00Z","v":59462,"vw":39.355652},{"c":40.03,"h":40.61,"l":39.62,"n":409,"o":40.38,"t":"2026-01-08T05:00:00Z","v":75942,"vw":40.168927},{"c":40.47,"h":40.62,"l":39.55,"n":351,"o":40.16,"t":"2026-01-09T05:00:00Z","v":29783,"vw":40.070003},{"c":40.0633,"h":40.47,"l":39.62,"n":297,"o":40.47,"t":"2026-01-12T05:00:00Z","v":24876,"vw":39.929784},{"c":38.73,"h":39.6,"l":38.54,"n":360,"o":39.31,"t":"2026-01-13T05:00:00Z","v":41830,"vw":38.904188},{"c":36.48,"h":37.26,"l":36.36,"n":458,"o":37.15,"t":"2026-01-14T05:00:00Z","v":65480,"vw":36.756924},{"c":37.63,"h":37.72,"l":36.67,"n":484,"o":36.7,"t":"2026-01-15T05:00:00Z","v":44973,"vw":37.287622},{"c":37.6,"h":38.0147,"l":37.26,"n":246,"o":37.26,"t":"2026-01-16T05:00:00Z","v":44741,"vw":37.73006},{"c":40.88,"h":41.1699,"l":40.05,"n":611,"o":40.2,"t":"2026-01-20T05:00:00Z","v":71068,"vw":40.762698},{"c":40.59,"h":42.68,"l":40.13,"n":821,"o":41.33,"t":"2026-01-21T05:00:00Z","v":153534,"vw":41.298244},{"c":41.81,"h":42.12,"l":41.3,"n":406,"o":41.3,"t":"2026-01-22T05:00:00Z","v":35835,"vw":41.678431},{"c":41.81,"h":42.4188,"l":40.74,"n":392,"o":41.73,"t":"2026-01-23T05:00:00Z","v":29146,"vw":41.750045},{"c":42.39,"h":42.6199,"l":41.7,"n":485,"o":42.58,"t":"2026-01-26T05:00:00Z","v":48868,"vw":42.146182},{"c":40.6,"h":42.26,"l":40.5224,"n":491,"o":41.91,"t":"2026-01-27T05:00:00Z","v":35885,"vw":41.22598},{"c":40.74,"h":41.01,"l":40.405,"n":281,"o":40.55,"t":"2026-01-28T05:00:00Z","v":18854,"vw":40.718372},{"c":43.55,"h":44.1404,"l":41.95,"n":843,"o":42.05,"t":"2026-01-29T05:00:00Z","v":73224,"vw":43.210064},{"c":45.51,"h":46.06,"l":44.24,"n":852,"o":44.71,"t":"2026-01-30T05:00:00Z","v":70369,"vw":44.802866},{"c":50.79,"h":50.9763,"l":49.625,"n":1088,"o":50.81,"t":"2026-02-02T05:00:00Z","v":97885,"vw":50.263228},{"c":51.27,"h":55.34,"l":51.02,"n":1975,"o":51.3746,"t":"2026-02-03T05:00:00Z","v":165616,"vw":52.714561},{"c":54.15,"h":56.3,"l":53.135,"n":2036,"o":53.44,"t":"2026-02-04T05:00:00Z","v":176373,"vw":54.56232},{"c":61.85,"h":62.82,"l":55.92,"n":4000,"o":56.6,"t":"2026-02-05T05:00:00Z","v":315446,"vw":59.025597},{"c":55.52,"h":58.91,"l":54.345,"n":2073,"o":58.91,"t":"2026-02-06T05:00:00Z","v":174608,"vw":57.006442},{"c":53.66,"h":56.67,"l":53.3311,"n":653,"o":56.44,"t":"2026-02-09T05:00:00Z","v":42692,"vw":54.820295},{"c":56.53,"h":56.97,"l":55.7067,"n":454,"o":56.2,"t":"2026-02-10T05:00:00Z","v":34819,"vw":56.566043},{"c":58.1,"h":59.6,"l":57.08,"n":1323,"o":57.17,"t":"2026-02-11T05:00:00Z","v":122190,"vw":58.534115},{"c":59.38,"h":59.6,"l":57.0101,"n":619,"o":57.14,"t":"2026-02-12T05:00:00Z","v":57179,"vw":58.818423},{"c":55.275,"h":57.4855,"l":54.62,"n":1000,"o":57.47,"t":"2026-02-13T05:00:00Z","v":84817,"vw":55.88101},{"c":56.71,"h":57.975,"l":56.32,"n":461,"o":56.82,"t":"2026-02-17T05:00:00Z","v":34725,"vw":57.028429},{"c":58.38,"h":58.59,"l":56.297,"n":513,"o":57.58,"t":"2026-02-18T05:00:00Z","v":105356,"vw":57.968645},{"c":58.01,"h":59.17,"l":57.931,"n":299,"o":58.65,"t":"2026-02-19T05:00:00Z","v":22498,"vw":58.500611},{"c":57.37,"h":58.2855,"l":57.01,"n":334,"o":58.22,"t":"2026-02-20T05:00:00Z","v":63407,"vw":57.528671},{"c":60.58,"h":61.01,"l":58.91,"n":587,"o":58.91,"t":"2026-02-23T05:00:00Z","v":50975,"vw":60.153524},{"c":60.56,"h":62.4,"l":60.4574,"n":474,"o":62.1,"t":"2026-02-24T05:00:00Z","v":41374,"vw":61.160132},{"c":53.46,"h":57.2,"l":53.28,"n":1123,"o":56.92,"t":"2026-02-25T05:00:00Z","v":112626,"vw":54.851321},{"c":54.93,"h":56.13,"l":53.535,"n":994,"o":53.75,"t":"2026-02-26T05:00:00Z","v":113878,"vw":54.913918},{"c":57.67,"h":58.04,"l":56.69,"n":897,"o":56.85,"t":"2026-02-27T05:00:00Z","v":63740,"vw":57.343401},{"c":52.15,"h":55.045,"l":50.89,"n":654,"o":55.045,"t":"2026-03-02T05:00:00Z","v":48568,"vw":52.219552},{"c":53.68,"h":55,"l":52.885,"n":632,"o":54.11,"t":"2026-03-03T05:00:00Z","v":43421,"vw":53.945189},{"c":48.96,"h":51.25,"l":47.98,"n":1218,"o":50.94,"t":"2026-03-04T05:00:00Z","v":86984,"vw":49.540535},{"c":50.28,"h":51.18,"l":49.53,"n":600,"o":49.71,"t":"2026-03-05T05:00:00Z","v":59785,"vw":50.382572},{"c":53.05,"h":53.67,"l":52.28,"n":608,"o":52.28,"t":"2026-03-06T05:00:00Z","v":39203,"vw":52.928298},{"c":51.56,"h":52.27,"l":51.17,"n":561,"o":52.11,"t":"2026-03-09T04:00:00Z","v":54957,"vw":51.737284},{"c":51.54,"h":51.99,"l":50.3025,"n":411,"o":51.11,"t":"2026-03-10T04:00:00Z","v":30488,"vw":51.087628},{"c":50.45,"h":51.4801,"l":50.3617,"n":402,"o":51.29,"t":"2026-03-11T04:00:00Z","v":39962,"vw":50.683517},{"c":50.64,"h":51.42,"l":50.32,"n":433,"o":51.05,"t":"2026-03-12T04:00:00Z","v":39615,"vw":50.815962},{"c":49.98,"h":50.1292,"l":47.39,"n":636,"o":47.92,"t":"2026-03-13T04:00:00Z","v":59160,"vw":49.348861},{"c":44.55,"h":46.23,"l":44.21,"n":966,"o":45.69,"t":"2026-03-16T04:00:00Z","v":95721,"vw":44.760644},{"c":44.6902,"h":44.99,"l":44.05,"n":390,"o":44.7,"t":"2026-03-17T04:00:00Z","v":38784,"vw":44.535898},{"c":47.37,"h":47.6,"l":46.1814,"n":627,"o":46.28,"t":"2026-03-18T04:00:00Z","v":68708,"vw":46.961425},{"c":48.29,"h":49.08,"l":48,"n":446,"o":48.71,"t":"2026-03-19T04:00:00Z","v":54062,"vw":48.595252},{"c":48.53,"h":48.9196,"l":48.35,"n":289,"o":48.535,"t":"2026-03-20T04:00:00Z","v":41938,"vw":48.589461},{"c":48.03,"h":48.75,"l":47.26,"n":502,"o":48.11,"t":"2026-03-23T04:00:00Z","v":48085,"vw":47.990201},{"c":48.95,"h":49.17,"l":48.075,"n":390,"o":48.17,"t":"2026-03-24T04:00:00Z","v":58024,"vw":48.595833},{"c":47.56,"h":48.1158,"l":47,"n":284,"o":47.32,"t":"2026-03-25T04:00:00Z","v":23168,"vw":47.496711},{"c":50.42,"h":50.599,"l":49.43,"n":424,"o":49.74,"t":"2026-03-26T04:00:00Z","v":49399,"vw":50.119083},{"c":51.83,"h":52.3,"l":51.5929,"n":437,"o":51.8,"t":"2026-03-27T04:00:00Z","v":46158,"vw":52.003284},{"c":50.9709,"h":51.19,"l":49.505,"n":454,"o":49.68,"t":"2026-03-30T04:00:00Z","v":64057,"vw":50.445899},{"c":49.13,"h":50.5592,"l":48.53,"n":486,"o":50.06,"t":"2026-03-31T04:00:00Z","v":64721,"vw":49.115155},{"c":46.92,"h":47.65,"l":46.4,"n":434,"o":47.11,"t":"2026-04-01T04:00:00Z","v":59292,"vw":47.167737},{"c":48.65,"h":49.7196,"l":48.465,"n":408,"o":49.705,"t":"2026-04-02T04:00:00Z","v":59661,"vw":49.150257},{"c":46.78,"h":47.2,"l":46.22,"n":500,"o":46.77,"t":"2026-04-06T04:00:00Z","v":62386,"vw":46.731646},{"c":47.44,"h":48.6099,"l":47.4,"n":588,"o":48.16,"t":"2026-04-07T04:00:00Z","v":113045,"vw":47.820823},{"c":45.26,"h":45.7342,"l":44.01,"n":543,"o":44.07,"t":"2026-04-08T04:00:00Z","v":60382,"vw":44.936912},{"c":45.1,"h":46.28,"l":44.96,"n":363,"o":45.9,"t":"2026-04-09T04:00:00Z","v":49526,"vw":45.581391},{"c":44.41,"h":45.25,"l":44.32,"n":235,"o":45.0619,"t":"2026-04-10T04:00:00Z","v":33756,"vw":44.572123},{"c":44.2,"h":45.85,"l":44.15,"n":625,"o":45.7,"t":"2026-04-13T04:00:00Z","v":81372,"vw":44.823014},{"c":43.29,"h":43.38,"l":41.5,"n":582,"o":42.08,"t":"2026-04-14T04:00:00Z","v":114600,"vw":42.229687},{"c":42.06,"h":43.136,"l":41.9,"n":274,"o":42.94,"t":"2026-04-15T04:00:00Z","v":51824,"vw":42.426863},{"c":42.44,"h":43.495,"l":42.33,"n":254,"o":42.62,"t":"2026-04-16T04:00:00Z","v":54258,"vw":42.771853},{"c":41.15,"h":41.68,"l":40.5676,"n":508,"o":41.58,"t":"2026-04-17T04:00:00Z","v":71831,"vw":41.098496},{"c":42.821,"h":43.5599,"l":42.73,"n":297,"o":43.03,"t":"2026-04-20T04:00:00Z","v":55780,"vw":43.057087},{"c":43.45,"h":43.65,"l":42.85,"n":331,"o":43.3,"t":"2026-04-21T04:00:00Z","v":35198,"vw":43.332779},{"c":41.55,"h":41.74,"l":41.1001,"n":349,"o":41.29,"t":"2026-04-22T04:00:00Z","v":43924,"vw":41.391276},{"c":43.07,"h":43.5,"l":42.6,"n":307,"o":42.91,"t":"2026-04-23T04:00:00Z","v":27383,"vw":43.084827},{"c":42.95,"h":43.3,"l":42.88,"n":212,"o":42.9482,"t":"2026-04-24T04:00:00Z","v":21487,"vw":43.017258},{"c":43.58,"h":43.97,"l":42.78,"n":333,"o":43.04,"t":"2026-04-27T04:00:00Z","v":36020,"vw":43.513932},{"c":43.2643,"h":44.1195,"l":43.2643,"n":189,"o":43.93,"t":"2026-04-28T04:00:00Z","v":26405,"vw":43.892998},{"c":44.6772,"h":44.875,"l":43.24,"n":226,"o":43.26,"t":"2026-04-29T04:00:00Z","v":22722,"vw":44.153742},{"c":44.0645,"h":44.34,"l":43.95,"n":194,"o":44.11,"t":"2026-04-30T04:00:00Z","v":25077,"vw":44.049059},{"c":42.69,"h":42.7,"l":42.28,"n":239,"o":42.54,"t":"2026-05-01T04:00:00Z","v":18115,"vw":42.515605},{"c":41.7317,"h":42.09,"l":41.33,"n":324,"o":42.03,"t":"2026-05-04T04:00:00Z","v":64734,"vw":41.556307},{"c":41.5,"h":41.545,"l":41.0525,"n":209,"o":41.0525,"t":"2026-05-05T04:00:00Z","v":54328,"vw":41.264339},{"c":41.8777,"h":42,"l":41.24,"n":172,"o":41.24,"t":"2026-05-06T04:00:00Z","v":17478,"vw":41.648554},{"c":42.9007,"h":43.0899,"l":42.33,"n":317,"o":42.33,"t":"2026-05-07T04:00:00Z","v":51532,"vw":42.791183},{"c":42.49,"h":43.3,"l":42.4,"n":210,"o":43.25,"t":"2026-05-08T04:00:00Z","v":13202,"vw":42.868873},{"c":42.0695,"h":42.655,"l":41.9901,"n":216,"o":42.31,"t":"2026-05-11T04:00:00Z","v":20347,"vw":42.269523},{"c":43.085,"h":43.5288,"l":43.05,"n":277,"o":43.11,"t":"2026-05-12T04:00:00Z","v":21447,"vw":43.310387},{"c":43.68,"h":43.889,"l":43.16,"n":205,"o":43.23,"t":"2026-05-13T04:00:00Z","v":19180,"vw":43.555824},{"c":42.7709,"h":43.81,"l":42.45,"n":142,"o":43.6,"t":"2026-05-14T04:00:00Z","v":7562,"vw":43.047514},{"c":44.2437,"h":44.55,"l":43.8851,"n":309,"o":43.8851,"t":"2026-05-15T04:00:00Z","v":29882,"vw":44.204469},{"c":46.27,"h":47.11,"l":45.89,"n":546,"o":45.89,"t":"2026-05-18T04:00:00Z","v":52373,"vw":46.509007},{"c":46.5,"h":46.75,"l":46.25,"n":233,"o":46.61,"t":"2026-05-19T04:00:00Z","v":30565,"vw":46.477528},{"c":45.906,"h":46.42,"l":45.82,"n":172,"o":46.24,"t":"2026-05-20T04:00:00Z","v":14953,"vw":46.010555},{"c":45.82,"h":46.62,"l":45.57,"n":210,"o":46.4,"t":"2026-05-21T04:00:00Z","v":28585,"vw":46.217888},{"c":47.575,"h":47.67,"l":46.11,"n":245,"o":46.215,"t":"2026-05-22T04:00:00Z","v":22561,"vw":46.83668},{"c":47.43,"h":47.62,"l":45.8201,"n":286,"o":46.44,"t":"2026-05-26T04:00:00Z","v":81268,"vw":46.569591},{"c":47.7762,"h":48,"l":47.39,"n":248,"o":47.56,"t":"2026-05-27T04:00:00Z","v":29951,"vw":47.702107},{"c":48.6977,"h":49.73,"l":48.4101,"n":422,"o":49.47,"t":"2026-05-28T04:00:00Z","v":136924,"vw":49.287008},{"c":48.622,"h":49.6,"l":47.93,"n":296,"o":49.32,"t":"2026-05-29T04:00:00Z","v":49180,"vw":48.7769},{"c":47.92,"h":48.9791,"l":47.91,"n":253,"o":48.56,"t":"2026-06-01T04:00:00Z","v":60797,"vw":48.303717},{"c":50.15,"h":50.5731,"l":48.495,"n":363,"o":48.56,"t":"2026-06-02T04:00:00Z","v":65118,"vw":49.871828},{"c":52.97,"h":53,"l":51.06,"n":389,"o":51.27,"t":"2026-06-03T04:00:00Z","v":51648,"vw":51.858075},{"c":53.79,"h":54.325,"l":53.14,"n":464,"o":54.16,"t":"2026-06-04T04:00:00Z","v":53722,"vw":53.67805},{"c":59.77,"h":60.6455,"l":56.74,"n":1458,"o":57.04,"t":"2026-06-05T04:00:00Z","v":137111,"vw":58.697161},{"c":55.65,"h":56.02,"l":55.0696,"n":578,"o":55.55,"t":"2026-06-08T04:00:00Z","v":112775,"vw":55.571793},{"c":56.6193,"h":57.82,"l":55.88,"n":430,"o":56.15,"t":"2026-06-09T04:00:00Z","v":47479,"vw":56.954618},{"c":57.58,"h":57.72,"l":56.36,"n":348,"o":57.35,"t":"2026-06-10T04:00:00Z","v":34217,"vw":57.137652},{"c":55.71,"h":57.37,"l":55.29,"n":427,"o":56.86,"t":"2026-06-11T04:00:00Z","v":56153,"vw":56.103446},{"c":56.26,"h":56.71,"l":55.4101,"n":262,"o":56.29,"t":"2026-06-12T04:00:00Z","v":35108,"vw":56.165845},{"c":51.03,"h":51.44,"l":50.19,"n":465,"o":51.04,"t":"2026-06-15T04:00:00Z","v":44591,"vw":51.034792},{"c":51.76,"h":52.58,"l":51.43,"n":182,"o":51.63,"t":"2026-06-16T04:00:00Z","v":21297,"vw":51.863986},{"c":53.49,"h":53.6199,"l":52.115,"n":238,"o":52.8627,"t":"2026-06-17T04:00:00Z","v":30821,"vw":52.910183},{"c":54.39,"h":55.3,"l":53,"n":285,"o":53,"t":"2026-06-18T04:00:00Z","v":36077,"vw":53.988909},{"c":53.54,"h":53.67,"l":52.13,"n":257,"o":52.56,"t":"2026-06-22T04:00:00Z","v":32223,"vw":52.910324},{"c":55.8089,"h":56.22,"l":55.49,"n":322,"o":56.22,"t":"2026-06-23T04:00:00Z","v":36002,"vw":55.907982},{"c":58.53,"h":59.47,"l":55.84,"n":560,"o":56.22,"t":"2026-06-24T04:00:00Z","v":77737,"vw":58.464389},{"c":59.43,"h":60.31,"l":56.56,"n":302,"o":56.56,"t":"2026-06-25T04:00:00Z","v":27960,"vw":58.766802},{"c":58.76,"h":60.4,"l":58.3599,"n":243,"o":60.4,"t":"2026-06-26T04:00:00Z","v":23643,"vw":58.986859},{"c":56.96,"h":59.43,"l":56.69,"n":266,"o":58.88,"t":"2026-06-29T04:00:00Z","v":32439,"vw":58.152407},{"c":58.56,"h":59.555,"l":58.5,"n":216,"o":59.24,"t":"2026-06-30T04:00:00Z","v":20221,"vw":58.90073},{"c":54.77,"h":56.44,"l":54.51,"n":219,"o":56.25,"t":"2026-07-01T04:00:00Z","v":20237,"vw":55.366319},{"c":51.96,"h":52.65,"l":51.3615,"n":280,"o":52.65,"t":"2026-07-02T04:00:00Z","v":22105,"vw":52.033604},{"c":49.13,"h":50.93,"l":48.83,"n":314,"o":50.93,"t":"2026-07-06T04:00:00Z","v":29538,"vw":49.780731},{"c":49.17,"h":49.93,"l":48.83,"n":224,"o":49.83,"t":"2026-07-07T04:00:00Z","v":35218,"vw":49.660585},{"c":50.59,"h":51.3,"l":50.59,"n":267,"o":50.69,"t":"2026-07-08T04:00:00Z","v":23198,"vw":50.854213},{"c":50.36,"h":50.635,"l":50.17,"n":155,"o":50.52,"t":"2026-07-09T04:00:00Z","v":8177,"vw":50.500098},{"c":49.0021,"h":49.46,"l":48.56,"n":188,"o":48.83,"t":"2026-07-10T04:00:00Z","v":18904,"vw":49.024737},{"c":49.6,"h":50.17,"l":49.55,"n":175,"o":49.76,"t":"2026-07-13T04:00:00Z","v":15593,"vw":49.823554},{"c":46.71,"h":47.0859,"l":46.49,"n":328,"o":46.77,"t":"2026-07-14T04:00:00Z","v":48418,"vw":46.832902},{"c":45.61,"h":45.97,"l":45.101,"n":249,"o":45.22,"t":"2026-07-15T04:00:00Z","v":17616,"vw":45.42529},{"c":46.68,"h":46.909,"l":46.42,"n":194,"o":46.52,"t":"2026-07-16T04:00:00Z","v":16457,"vw":46.611821},{"c":47.48,"h":48.52,"l":47.3493,"n":234,"o":48.28,"t":"2026-07-17T04:00:00Z","v":37315,"vw":47.773461},{"c":46.14,"h":47.11,"l":45.79,"n":239,"o":46.94,"t":"2026-07-20T04:00:00Z","v":31444,"vw":46.158172},{"c":45.51,"h":45.57,"l":45.06,"n":183,"o":45.17,"t":"2026-07-21T04:00:00Z","v":21541,"vw":45.231433},{"c":45.53,"h":45.56,"l":44.841,"n":177,"o":45.48,"t":"2026-07-22T04:00:00Z","v":16752,"vw":45.216338},{"c":46.67,"h":46.82,"l":45.969,"n":210,"o":46.23,"t":"2026-07-23T04:00:00Z","v":22091,"vw":46.206083},{"c":47.05,"h":47.28,"l":46.985,"n":118,"o":46.985,"t":"2026-07-24T04:00:00Z","v":7913,"vw":47.089354},{"c":44.88,"h":45.5,"l":44.15,"n":311,"o":44.79,"t":"2026-07-27T04:00:00Z","v":47121,"vw":44.827568},{"c":45.48,"h":46.8112,"l":45.3699,"n":275,"o":46.41,"t":"2026-07-28T04:00:00Z","v":39172,"vw":46.001126},{"c":46.2909,"h":46.31,"l":45.2,"n":201,"o":45.96,"t":"2026-07-29T04:00:00Z","v":26893,"vw":45.786764},{"c":45.426,"h":45.63,"l":45.31,"n":146,"o":45.4,"t":"2026-07-30T04:00:00Z","v":7618,"vw":45.45122},{"c":46.82,"h":47.1,"l":46.35,"n":266,"o":46.35,"t":"2026-07-31T04:00:00Z","v":25842,"vw":46.838328},{"c":44.82,"h":45.64,"l":44.8194,"n":200,"o":45.56,"t":"2026-08-03T04:00:00Z","v":23103,"vw":45.018989},{"c":44.6464,"h":45.14,"l":44.645,"n":188,"o":44.88,"t":"2026-08-04T04:00:00Z","v":12883,"vw":44.779856},{"c":43.68,"h":44.625,"l":43.59,"n":157,"o":44.54,"t":"2026-08-05T04:00:00Z","v":6868,"vw":43.78345},{"c":43.92,"h":44.25,"l":43.7,"n":198,"o":44.16,"t":"2026-08-06T04:00:00Z","v":9486,"vw":43.992125},{"c":43.68,"h":43.96,"l":43.3376,"n":245,"o":43.3376,"t":"2026-08-07T04:00:00Z","v":39137,"vw":43.746641},{"c":44.64,"h":44.89,"l":44.01,"n":202,"o":44.01,"t":"2026-08-10T04:00:00Z","v":26578,"vw":44.364999},{"c":44.57,"h":45.23,"l":44.39,"n":185,"o":44.77,"t":"2026-08-11T04:00:00Z","v":35879,"vw":44.798976},{"c":44.6857,"h":44.72,"l":43.95,"n":118,"o":43.95,"t":"2026-08-12T04:00:00Z","v":7497,"vw":44.215907},{"c":44.4777,"h":44.95,"l":44.24,"n":92,"o":44.49,"t":"2026-08-13T04:00:00Z","v":6219,"vw":44.486086},{"c":44.6427,"h":45.02,"l":44.4987,"n":113,"o":44.92,"t":"2026-08-14T04:00:00Z","v":23026,"vw":44.756721},{"c":43.9924,"h":44.03,"l":43.88,"n":96,"o":44.01,"t":"2026-08-17T04:00:00Z","v":5887,"vw":43.945637},{"c":43.8568,"h":44.33,"l":43.775,"n":131,"o":44.33,"t":"2026-08-18T04:00:00Z","v":8557,"vw":43.86354},{"c":39.406,"h":43.3,"l":39.28,"n":827,"o":43.26,"t":"2026-08-19T04:00:00Z","v":147619,"vw":40.008973},{"c":35.3,"h":36.5,"l":34.8,"n":589,"o":35.96,"t":"2026-08-20T04:00:00Z","v":72346,"vw":35.765974},{"c":33.948,"h":34.595,"l":33.72,"n":635,"o":34.34,"t":"2026-08-21T04:00:00Z","v":72985,"vw":34.139366},{"c":33.1887,"h":33.3994,"l":32.3172,"n":395,"o":32.61,"t":"2026-08-24T04:00:00Z","v":53153,"vw":32.991837},{"c":33.2778,"h":33.55,"l":33.0208,"n":241,"o":33.35,"t":"2026-08-25T04:00:00Z","v":25048,"vw":33.177},{"c":33.2,"h":33.61,"l":33.12,"n":206,"o":33.51,"t":"2026-08-26T04:00:00Z","v":32986,"vw":33.346348},{"c":32.87,"h":32.985,"l":32.43,"n":170,"o":32.76,"t":"2026-08-27T04:00:00Z","v":13528,"vw":32.716192},{"c":33.69,"h":34,"l":32.5783,"n":267,"o":32.83,"t":"2026-08-28T04:00:00Z","v":46335,"vw":33.329553},{"c":33.0498,"h":33.65,"l":33.04,"n":182,"o":33.47,"t":"2026-08-31T04:00:00Z","v":18521,"vw":33.264849},{"c":33.89,"h":34.1783,"l":33.39,"n":257,"o":33.53,"t":"2026-09-01T04:00:00Z","v":19446,"vw":33.695276},{"c":34.23,"h":34.515,"l":33.99,"n":190,"o":34.3,"t":"2026-09-02T04:00:00Z","v":21366,"vw":34.213415},{"c":32.44,"h":33.8551,"l":32.38,"n":326,"o":33.84,"t":"2026-09-03T04:00:00Z","v":38994,"vw":33.044455},{"c":33.23,"h":33.48,"l":33.23,"n":150,"o":33.48,"t":"2026-09-04T04:00:00Z","v":9195,"vw":33.329103},{"c":32.9797,"h":33.52,"l":32.64,"n":143,"o":33.335,"t":"2026-09-08T04:00:00Z","v":14911,"vw":33.102128},{"c":33.1882,"h":33.1882,"l":32.4,"n":108,"o":32.47,"t":"2026-09-09T04:00:00Z","v":5289,"vw":32.753058},{"c":33.18,"h":33.8,"l":33.13,"n":245,"o":33.8,"t":"2026-09-10T04:00:00Z","v":21967,"vw":33.508265},{"c":32.15,"h":32.725,"l":30.57,"n":382,"o":32.67,"t":"2026-09-11T04:00:00Z","v":49042,"vw":31.659793},{"c":32.14,"h":32.65,"l":32.1,"n":144,"o":32.65,"t":"2026-09-14T04:00:00Z","v":32666,"vw":32.258636},{"c":33.81,"h":34.505,"l":33.33,"n":330,"o":33.33,"t":"2026-09-15T04:00:00Z","v":38289,"vw":33.940088},{"c":33.8988,"h":34.37,"l":33.63,"n":181,"o":34.065,"t":"2026-09-16T04:00:00Z","v":36552,"vw":33.837696},{"c":33.3099,"h":33.52,"l":32.88,"n":176,"o":33.41,"t":"2026-09-17T04:00:00Z","v":9290,"vw":33.215423},{"c":30.6974,"h":32.45,"l":30.6294,"n":326,"o":32.45,"t":"2026-09-18T04:00:00Z","v":13907,"vw":31.241778},{"c":29.3,"h":29.831,"l":29.19,"n":622,"o":29.57,"t":"2026-09-21T04:00:00Z","v":81274,"vw":29.527657},{"c":29.43,"h":29.55,"l":29.272,"n":200,"o":29.37,"t":"2026-09-22T04:00:00Z","v":32033,"vw":29.38577},{"c":30.22,"h":30.55,"l":29.7201,"n":190,"o":29.84,"t":"2026-09-23T04:00:00Z","v":36772,"vw":30.199521},{"c":30.02,"h":30.435,"l":29.98,"n":147,"o":30.4,"t":"2026-09-24T04:00:00Z","v":39095,"vw":30.272272},{"c":30.1143,"h":30.269,"l":30.04,"n":148,"o":30.04,"t":"2026-09-25T04:00:00Z","v":55779,"vw":30.143049},{"c":30.3295,"h":30.43,"l":30.026,"n":120,"o":30.11,"t":"2026-09-28T04:00:00Z","v":8135,"vw":30.281967},{"c":30.19,"h":30.41,"l":29.63,"n":114,"o":29.63,"t":"2026-09-29T04:00:00Z","v":20634,"vw":29.977234},{"c":30.41,"h":30.455,"l":29.8,"n":101,"o":29.8,"t":"2026-09-30T04:00:00Z","v":6670,"vw":30.321615},{"c":30.0214,"h":30.31,"l":29.94,"n":120,"o":30.23,"t":"2026-10-01T04:00:00Z","v":44687,"vw":30.123685},{"c":30.4084,"h":30.43,"l":29.2105,"n":190,"o":29.4,"t":"2026-10-02T04:00:00Z","v":63207,"vw":29.335642},{"c":29.9717,"h":30.195,"l":29.77,"n":94,"o":29.77,"t":"2026-10-05T04:00:00Z","v":12179,"vw":30.015185},{"c":30.14,"h":30.19,"l":29.83,"n":134,"o":29.845,"t":"2026-10-06T04:00:00Z","v":16909,"vw":29.99437},{"c":31.5462,"h":31.85,"l":31.44,"n":235,"o":31.63,"t":"2026-10-07T04:00:00Z","v":26215,"vw":31.616606},{"c":32.84,"h":33.45,"l":31.94,"n":370,"o":31.96,"t":"2026-10-08T04:00:00Z","v":48552,"vw":32.84191},{"c":32.63,"h":32.67,"l":32.39,"n":138,"o":32.39,"t":"2026-10-09T04:00:00Z","v":9938,"vw":32.53012},{"c":32.091,"h":32.19,"l":31.92,"n":234,"o":32.09,"t":"2026-10-12T04:00:00Z","v":39292,"vw":32.099626},{"c":32.26,"h":32.44,"l":32,"n":183,"o":32.21,"t":"2026-10-13T04:00:00Z","v":21361,"vw":32.123145},{"c":33.3,"h":33.44,"l":32.6938,"n":223,"o":32.6938,"t":"2026-10-14T04:00:00Z","v":23711,"vw":33.20467},{"c":32.9638,"h":34.57,"l":32.9638,"n":202,"o":34.47,"t":"2026-10-15T04:00:00Z","v":21921,"vw":33.971092},{"c":33.5087,"h":33.76,"l":32.9552,"n":173,"o":32.9552,"t":"2026-10-16T04:00:00Z","v":26887,"vw":33.516765},{"c":33.8099,"h":33.81,"l":33.401,"n":170,"o":33.401,"t":"2026-10-19T04:00:00Z","v":17693,"vw":33.699015},{"c":33.15,"h":33.905,"l":32.585,"n":210,"o":33.905,"t":"2026-10-20T04:00:00Z","v":15240,"vw":32.989517},{"c":32.3533,"h":32.735,"l":31.991,"n":160,"o":32.735,"t":"2026-10-21T04:00:00Z","v":11770,"vw":32.279555},{"c":33.83,"h":33.9,"l":33.49,"n":136,"o":33.61,"t":"2026-10-22T04:00:00Z","v":18308,"vw":33.590121}],"volatilityBars":[{"c":29.29,"h":29.37,"l":29.29,"n":6,"o":29.37,"t":"2026-09-22T13:30:00Z","v":8779,"vw":29.367278},{"c":29.3999,"h":29.43,"l":29.37,"n":5,"o":29.43,"t":"2026-09-22T13:45:00Z","v":1030,"vw":29.399858},{"c":29.37,"h":29.42,"l":29.33,"n":9,"o":29.33,"t":"2026-09-22T14:00:00Z","v":1038,"vw":29.347},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-09-22T16:45:00Z","v":140,"vw":29.55},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-09-22T17:00:00Z","v":113,"vw":29.47},{"c":29.4,"h":29.4,"l":29.4,"n":5,"o":29.4,"t":"2026-09-22T17:15:00Z","v":350,"vw":29.4},{"c":29.33,"h":29.37,"l":29.33,"n":7,"o":29.37,"t":"2026-09-22T17:30:00Z","v":656,"vw":29.33692},{"c":29.43,"h":29.43,"l":29.4,"n":5,"o":29.41,"t":"2026-09-22T18:00:00Z","v":1023,"vw":29.411013},{"c":29.272,"h":29.34,"l":29.272,"n":19,"o":29.33,"t":"2026-09-22T19:15:00Z","v":5975,"vw":29.326906},{"c":29.43,"h":29.5,"l":29.43,"n":40,"o":29.465,"t":"2026-09-22T19:45:00Z","v":11405,"vw":29.43147},{"c":29.42,"h":29.42,"l":29.42,"n":6,"o":29.42,"t":"2026-09-22T20:15:00Z","v":620,"vw":29.42},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-09-23T11:45:00Z","v":1350,"vw":29.7},{"c":29.77,"h":29.84,"l":29.7201,"n":14,"o":29.84,"t":"2026-09-23T13:30:00Z","v":4445,"vw":29.802304},{"c":29.839,"h":29.8681,"l":29.839,"n":3,"o":29.8681,"t":"2026-09-23T13:45:00Z","v":1307,"vw":29.864652},{"c":30.3,"h":30.3,"l":29.81,"n":14,"o":29.829,"t":"2026-09-23T14:00:00Z","v":5078,"vw":30.210096},{"c":30.52,"h":30.52,"l":30.5,"n":4,"o":30.5,"t":"2026-09-23T14:15:00Z","v":1060,"vw":30.512941},{"c":30.34,"h":30.5,"l":30.34,"n":4,"o":30.5,"t":"2026-09-23T14:30:00Z","v":1079,"vw":30.389035},{"c":30.2599,"h":30.2599,"l":30.2599,"n":2,"o":30.2599,"t":"2026-09-23T15:00:00Z","v":201,"vw":30.2599},{"c":30.21,"h":30.217,"l":30.21,"n":2,"o":30.217,"t":"2026-09-23T15:15:00Z","v":600,"vw":30.211167},{"c":30.3501,"h":30.39,"l":30.31,"n":9,"o":30.34,"t":"2026-09-23T15:30:00Z","v":1808,"vw":30.356678},{"c":30.445,"h":30.445,"l":30.445,"n":1,"o":30.445,"t":"2026-09-23T15:45:00Z","v":500,"vw":30.445},{"c":30.3602,"h":30.55,"l":30.3602,"n":9,"o":30.49,"t":"2026-09-23T16:00:00Z","v":1380,"vw":30.46748},{"c":30.455,"h":30.455,"l":30.455,"n":1,"o":30.455,"t":"2026-09-23T17:00:00Z","v":163,"vw":30.455},{"c":30.35,"h":30.35,"l":30.35,"n":1,"o":30.35,"t":"2026-09-23T17:15:00Z","v":100,"vw":30.35},{"c":30.36,"h":30.36,"l":30.36,"n":1,"o":30.36,"t":"2026-09-23T18:15:00Z","v":800,"vw":30.36},{"c":30.28,"h":30.28,"l":30.28,"n":3,"o":30.28,"t":"2026-09-23T18:45:00Z","v":166,"vw":30.28},{"c":30.3101,"h":30.32,"l":30.3101,"n":2,"o":30.32,"t":"2026-09-23T19:00:00Z","v":1686,"vw":30.311274},{"c":30.33,"h":30.33,"l":30.31,"n":3,"o":30.31,"t":"2026-09-23T19:15:00Z","v":2849,"vw":30.311404},{"c":30.24,"h":30.24,"l":30.22,"n":6,"o":30.22,"t":"2026-09-23T19:30:00Z","v":683,"vw":30.23},{"c":30.22,"h":30.25,"l":30.2,"n":26,"o":30.25,"t":"2026-09-23T19:45:00Z","v":10057,"vw":30.204674},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-09-23T23:45:00Z","v":300,"vw":30.43},{"c":30.41,"h":30.41,"l":30.34,"n":4,"o":30.41,"t":"2026-09-24T13:15:00Z","v":357,"vw":30.386667},{"c":30.31,"h":30.4099,"l":30.31,"n":13,"o":30.4,"t":"2026-09-24T13:30:00Z","v":7751,"vw":30.390799},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-09-24T13:45:00Z","v":100,"vw":30.4},{"c":30.4,"h":30.4,"l":30.3,"n":35,"o":30.3,"t":"2026-09-24T14:45:00Z","v":5174,"vw":30.388169},{"c":30.435,"h":30.435,"l":30.435,"n":1,"o":30.435,"t":"2026-09-24T15:00:00Z","v":300,"vw":30.435},{"c":30.21,"h":30.21,"l":30.21,"n":1,"o":30.21,"t":"2026-09-24T16:00:00Z","v":100,"vw":30.21},{"c":30.0748,"h":30.18,"l":30.0547,"n":14,"o":30.18,"t":"2026-09-24T16:15:00Z","v":2478,"vw":30.137305},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-09-24T16:30:00Z","v":100,"vw":29.98},{"c":30.3,"h":30.3,"l":30.26,"n":3,"o":30.26,"t":"2026-09-24T18:00:00Z","v":820,"vw":30.265},{"c":30.235,"h":30.245,"l":30.22,"n":6,"o":30.222,"t":"2026-09-24T18:15:00Z","v":21100,"vw":30.220395},{"c":30.07,"h":30.07,"l":30.04,"n":5,"o":30.04,"t":"2026-09-24T19:45:00Z","v":205,"vw":30.055},{"c":30.02,"h":30.02,"l":30.02,"n":4,"o":30.02,"t":"2026-09-24T20:00:00Z","v":175,"vw":30.02},{"c":30.0501,"h":30.0501,"l":30.04,"n":7,"o":30.04,"t":"2026-09-25T13:30:00Z","v":1033,"vw":30.042002},{"c":30.1301,"h":30.18,"l":30.1301,"n":6,"o":30.17,"t":"2026-09-25T14:00:00Z","v":6800,"vw":30.178613},{"c":30.23,"h":30.23,"l":30.18,"n":7,"o":30.18,"t":"2026-09-25T14:15:00Z","v":3261,"vw":30.187292},{"c":30.175,"h":30.175,"l":30.175,"n":1,"o":30.175,"t":"2026-09-25T14:30:00Z","v":153,"vw":30.175},{"c":30.0801,"h":30.0801,"l":30.0801,"n":1,"o":30.0801,"t":"2026-09-25T15:15:00Z","v":655,"vw":30.0801},{"c":30.11,"h":30.11,"l":30.11,"n":2,"o":30.11,"t":"2026-09-25T16:30:00Z","v":136,"vw":30.11},{"c":30.17,"h":30.17,"l":30.17,"n":2,"o":30.17,"t":"2026-09-25T16:45:00Z","v":200,"vw":30.17},{"c":30.269,"h":30.269,"l":30.24,"n":19,"o":30.24,"t":"2026-09-25T17:30:00Z","v":4041,"vw":30.257811},{"c":30.23,"h":30.23,"l":30.19,"n":2,"o":30.19,"t":"2026-09-25T17:45:00Z","v":200,"vw":30.21},{"c":30.12,"h":30.13,"l":30.12,"n":17,"o":30.13,"t":"2026-09-25T19:00:00Z","v":10100,"vw":30.129901},{"c":30.13,"h":30.13,"l":30.1,"n":3,"o":30.1,"t":"2026-09-25T19:15:00Z","v":10387,"vw":30.128882},{"c":30.1,"h":30.1,"l":30.1,"n":5,"o":30.1,"t":"2026-09-25T19:30:00Z","v":9613,"vw":30.1},{"c":30.115,"h":30.115,"l":30.115,"n":3,"o":30.115,"t":"2026-09-25T19:45:00Z","v":807,"vw":30.115},{"c":30.12,"h":30.12,"l":30.12,"n":18,"o":30.12,"t":"2026-09-25T20:15:00Z","v":5000,"vw":30.12},{"c":30.1,"h":30.1,"l":30.1,"n":5,"o":30.1,"t":"2026-09-25T22:45:00Z","v":3000,"vw":30.1},{"c":30.44,"h":30.44,"l":30.44,"n":2,"o":30.44,"t":"2026-09-28T08:00:00Z","v":350,"vw":30.44},{"c":30.69,"h":30.69,"l":30.69,"n":3,"o":30.69,"t":"2026-09-28T08:30:00Z","v":400,"vw":30.69},{"c":30.7,"h":30.7,"l":30.7,"n":1,"o":30.7,"t":"2026-09-28T09:00:00Z","v":1000,"vw":30.7},{"c":30.11,"h":30.11,"l":30.11,"n":1,"o":30.11,"t":"2026-09-28T13:45:00Z","v":616,"vw":30.11},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-09-28T14:15:00Z","v":153,"vw":30.2},{"c":30.43,"h":30.43,"l":30.43,"n":9,"o":30.43,"t":"2026-09-28T15:00:00Z","v":883,"vw":30.43},{"c":30.2822,"h":30.2822,"l":30.2621,"n":4,"o":30.2621,"t":"2026-09-28T15:30:00Z","v":1723,"vw":30.272611},{"c":30.13,"h":30.13,"l":30.13,"n":3,"o":30.13,"t":"2026-09-28T17:00:00Z","v":122,"vw":30.13},{"c":30.026,"h":30.026,"l":30.026,"n":1,"o":30.026,"t":"2026-09-28T17:30:00Z","v":100,"vw":30.026},{"c":30.3143,"h":30.3143,"l":30.3143,"n":1,"o":30.3143,"t":"2026-09-28T19:30:00Z","v":1665,"vw":30.3143},{"c":30.2,"h":30.2,"l":30.2,"n":2,"o":30.2,"t":"2026-09-28T21:00:00Z","v":260,"vw":30.2},{"c":29.76,"h":29.76,"l":29.69,"n":3,"o":29.71,"t":"2026-09-29T12:15:00Z","v":841,"vw":29.711249},{"c":29.7,"h":29.72,"l":29.63,"n":7,"o":29.63,"t":"2026-09-29T13:30:00Z","v":8702,"vw":29.6992},{"c":29.75,"h":29.75,"l":29.7379,"n":3,"o":29.7379,"t":"2026-09-29T13:45:00Z","v":921,"vw":29.739215},{"c":29.83,"h":29.83,"l":29.81,"n":4,"o":29.815,"t":"2026-09-29T14:00:00Z","v":400,"vw":29.82125},{"c":29.81,"h":29.81,"l":29.81,"n":3,"o":29.81,"t":"2026-09-29T14:30:00Z","v":144,"vw":29.81},{"c":30.355,"h":30.37,"l":30.355,"n":4,"o":30.37,"t":"2026-09-29T15:45:00Z","v":375,"vw":30.359286},{"c":30.339,"h":30.4099,"l":30.33,"n":9,"o":30.34,"t":"2026-09-29T16:00:00Z","v":1042,"vw":30.359729},{"c":30.365,"h":30.365,"l":30.365,"n":1,"o":30.365,"t":"2026-09-29T16:45:00Z","v":100,"vw":30.365},{"c":30.33,"h":30.33,"l":30.33,"n":2,"o":30.33,"t":"2026-09-29T17:00:00Z","v":200,"vw":30.33},{"c":30.41,"h":30.41,"l":30.41,"n":1,"o":30.41,"t":"2026-09-29T17:45:00Z","v":100,"vw":30.41},{"c":30.25,"h":30.305,"l":30.25,"n":14,"o":30.2501,"t":"2026-09-29T18:00:00Z","v":6088,"vw":30.298913},{"c":30.12,"h":30.12,"l":30.1025,"n":2,"o":30.1025,"t":"2026-09-29T18:45:00Z","v":700,"vw":30.105},{"c":30.11,"h":30.11,"l":30.11,"n":1,"o":30.11,"t":"2026-09-29T19:00:00Z","v":100,"vw":30.11},{"c":30.134,"h":30.134,"l":30.134,"n":2,"o":30.134,"t":"2026-09-29T19:45:00Z","v":101,"vw":30.134},{"c":30.19,"h":30.19,"l":30.19,"n":3,"o":30.19,"t":"2026-09-29T20:00:00Z","v":212,"vw":30.19},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-09-30T12:30:00Z","v":1400,"vw":30},{"c":29.73,"h":29.73,"l":29.73,"n":2,"o":29.73,"t":"2026-09-30T13:15:00Z","v":323,"vw":29.73},{"c":29.8,"h":29.8,"l":29.8,"n":3,"o":29.8,"t":"2026-09-30T13:30:00Z","v":130,"vw":29.8},{"c":29.9515,"h":29.96,"l":29.9515,"n":3,"o":29.96,"t":"2026-09-30T13:45:00Z","v":275,"vw":29.95575},{"c":30.02,"h":30.02,"l":30.02,"n":2,"o":30.02,"t":"2026-09-30T14:00:00Z","v":200,"vw":30.02},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-09-30T14:15:00Z","v":100,"vw":30.2},{"c":30.34,"h":30.34,"l":30.34,"n":1,"o":30.34,"t":"2026-09-30T14:45:00Z","v":100,"vw":30.34},{"c":30.27,"h":30.27,"l":30.27,"n":2,"o":30.27,"t":"2026-09-30T15:30:00Z","v":200,"vw":30.27},{"c":30.275,"h":30.275,"l":30.275,"n":1,"o":30.275,"t":"2026-09-30T17:45:00Z","v":200,"vw":30.275},{"c":30.38,"h":30.39,"l":30.38,"n":2,"o":30.39,"t":"2026-09-30T19:15:00Z","v":200,"vw":30.385},{"c":30.34,"h":30.34,"l":30.34,"n":2,"o":30.34,"t":"2026-09-30T19:30:00Z","v":210,"vw":30.34},{"c":30.455,"h":30.455,"l":30.43,"n":16,"o":30.43,"t":"2026-09-30T19:45:00Z","v":1788,"vw":30.44982},{"c":30.41,"h":30.41,"l":30.41,"n":3,"o":30.41,"t":"2026-09-30T20:00:00Z","v":130,"vw":30.41},{"c":30.24,"h":30.26,"l":30.24,"n":4,"o":30.26,"t":"2026-09-30T21:15:00Z","v":302,"vw":30.250099},{"c":30.18,"h":30.18,"l":30.18,"n":1,"o":30.18,"t":"2026-09-30T23:00:00Z","v":200,"vw":30.18},{"c":30.25,"h":30.25,"l":30.245,"n":3,"o":30.25,"t":"2026-10-01T11:00:00Z","v":826,"vw":30.248184},{"c":30.0791,"h":30.23,"l":30.0791,"n":2,"o":30.23,"t":"2026-10-01T13:30:00Z","v":347,"vw":30.150854},{"c":30.085,"h":30.085,"l":30.085,"n":1,"o":30.085,"t":"2026-10-01T13:45:00Z","v":182,"vw":30.085},{"c":30.16,"h":30.16,"l":30.16,"n":2,"o":30.16,"t":"2026-10-01T14:00:00Z","v":101,"vw":30.16},{"c":30.17,"h":30.2,"l":30.16,"n":16,"o":30.2,"t":"2026-10-01T14:45:00Z","v":22600,"vw":30.178223},{"c":30.1,"h":30.1,"l":30.08,"n":11,"o":30.1,"t":"2026-10-01T15:00:00Z","v":10100,"vw":30.099802},{"c":30.28,"h":30.31,"l":30.28,"n":6,"o":30.31,"t":"2026-10-01T15:30:00Z","v":434,"vw":30.295},{"c":30.3,"h":30.3,"l":30.3,"n":1,"o":30.3,"t":"2026-10-01T15:45:00Z","v":500,"vw":30.3},{"c":30.1743,"h":30.18,"l":30.1743,"n":3,"o":30.18,"t":"2026-10-01T16:15:00Z","v":500,"vw":30.177355},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-01T17:30:00Z","v":225,"vw":29.96},{"c":30.021,"h":30.021,"l":30.021,"n":2,"o":30.021,"t":"2026-10-01T18:00:00Z","v":821,"vw":30.021},{"c":29.9701,"h":30.02,"l":29.97,"n":11,"o":29.981,"t":"2026-10-01T18:15:00Z","v":6756,"vw":29.97817},{"c":29.94,"h":29.94,"l":29.94,"n":1,"o":29.94,"t":"2026-10-01T18:30:00Z","v":100,"vw":29.94},{"c":29.96,"h":30.015,"l":29.96,"n":4,"o":30.015,"t":"2026-10-01T19:00:00Z","v":401,"vw":29.9875},{"c":30.075,"h":30.075,"l":30.075,"n":1,"o":30.075,"t":"2026-10-01T19:30:00Z","v":100,"vw":30.075},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-02T11:00:00Z","v":1400,"vw":29.4},{"c":29.37,"h":29.4,"l":29.37,"n":2,"o":29.4,"t":"2026-10-02T12:45:00Z","v":680,"vw":29.383235},{"c":29.285,"h":29.4,"l":29.2105,"n":46,"o":29.4,"t":"2026-10-02T13:30:00Z","v":46487,"vw":29.253928},{"c":29.42,"h":29.42,"l":29.2505,"n":8,"o":29.251,"t":"2026-10-02T13:45:00Z","v":6630,"vw":29.259892},{"c":29.6554,"h":29.6554,"l":29.6473,"n":6,"o":29.6473,"t":"2026-10-02T14:15:00Z","v":928,"vw":29.650982},{"c":29.97,"h":29.98,"l":29.94,"n":12,"o":29.97,"t":"2026-10-02T15:00:00Z","v":4060,"vw":29.97088},{"c":30.08,"h":30.08,"l":30.08,"n":2,"o":30.08,"t":"2026-10-02T15:30:00Z","v":105,"vw":30.08},{"c":30.055,"h":30.055,"l":30.055,"n":1,"o":30.055,"t":"2026-10-02T16:00:00Z","v":328,"vw":30.055},{"c":30.03,"h":30.05,"l":30.03,"n":9,"o":30.05,"t":"2026-10-02T16:15:00Z","v":660,"vw":30.046667},{"c":30.21,"h":30.21,"l":30.2025,"n":2,"o":30.2025,"t":"2026-10-02T17:30:00Z","v":400,"vw":30.208125},{"c":30.41,"h":30.41,"l":30.41,"n":1,"o":30.41,"t":"2026-10-02T19:15:00Z","v":100,"vw":30.41},{"c":30.4253,"h":30.4253,"l":30.4253,"n":1,"o":30.4253,"t":"2026-10-02T19:30:00Z","v":100,"vw":30.4253},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-10-02T19:45:00Z","v":100,"vw":30.43},{"c":30.45,"h":30.45,"l":30.45,"n":1,"o":30.45,"t":"2026-10-02T22:15:00Z","v":125,"vw":30.45},{"c":29.85,"h":29.85,"l":29.8,"n":2,"o":29.8,"t":"2026-10-05T12:15:00Z","v":2834,"vw":29.824665},{"c":29.84,"h":29.84,"l":29.77,"n":7,"o":29.77,"t":"2026-10-05T13:30:00Z","v":2493,"vw":29.797304},{"c":29.795,"h":29.795,"l":29.795,"n":1,"o":29.795,"t":"2026-10-05T14:15:00Z","v":200,"vw":29.795},{"c":29.99,"h":29.99,"l":29.99,"n":2,"o":29.99,"t":"2026-10-05T15:15:00Z","v":574,"vw":29.99},{"c":30.195,"h":30.195,"l":30.105,"n":4,"o":30.105,"t":"2026-10-05T16:15:00Z","v":4022,"vw":30.179336},{"c":30.0301,"h":30.0301,"l":30.0301,"n":1,"o":30.0301,"t":"2026-10-05T17:15:00Z","v":150,"vw":30.0301},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-05T18:00:00Z","v":128,"vw":29.97},{"c":29.91,"h":29.91,"l":29.91,"n":2,"o":29.91,"t":"2026-10-05T19:15:00Z","v":150,"vw":29.91},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-10-05T19:30:00Z","v":150,"vw":29.91},{"c":29.98,"h":29.98,"l":29.9558,"n":2,"o":29.9558,"t":"2026-10-05T19:45:00Z","v":374,"vw":29.973529},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-06T08:45:00Z","v":150,"vw":29.77},{"c":29.845,"h":29.845,"l":29.845,"n":1,"o":29.845,"t":"2026-10-06T13:45:00Z","v":150,"vw":29.845},{"c":29.83,"h":29.9448,"l":29.83,"n":16,"o":29.9448,"t":"2026-10-06T14:30:00Z","v":4926,"vw":29.844377},{"c":29.8476,"h":29.8476,"l":29.831,"n":3,"o":29.831,"t":"2026-10-06T15:15:00Z","v":600,"vw":29.833767},{"c":29.9222,"h":29.9222,"l":29.9222,"n":1,"o":29.9222,"t":"2026-10-06T15:45:00Z","v":100,"vw":29.9222},{"c":30.029,"h":30.0348,"l":30.029,"n":10,"o":30.03,"t":"2026-10-06T16:00:00Z","v":5325,"vw":30.032108},{"c":29.999,"h":30.009,"l":29.999,"n":6,"o":30.009,"t":"2026-10-06T16:15:00Z","v":799,"vw":30.003891},{"c":30.059,"h":30.059,"l":30.05,"n":7,"o":30.05,"t":"2026-10-06T16:30:00Z","v":797,"vw":30.054598},{"c":30.18,"h":30.19,"l":30.175,"n":21,"o":30.175,"t":"2026-10-06T19:00:00Z","v":2994,"vw":30.184056},{"c":30.185,"h":30.185,"l":30.185,"n":1,"o":30.185,"t":"2026-10-06T19:30:00Z","v":100,"vw":30.185},{"c":30.14,"h":30.14,"l":30.14,"n":2,"o":30.14,"t":"2026-10-06T19:45:00Z","v":183,"vw":30.14},{"c":31.36,"h":31.36,"l":31.36,"n":6,"o":31.36,"t":"2026-10-07T11:00:00Z","v":794,"vw":31.36},{"c":31.39,"h":31.39,"l":31.39,"n":1,"o":31.39,"t":"2026-10-07T12:00:00Z","v":100,"vw":31.39},{"c":31.7,"h":31.7,"l":31.5845,"n":14,"o":31.63,"t":"2026-10-07T13:30:00Z","v":1210,"vw":31.60347},{"c":31.5249,"h":31.73,"l":31.5249,"n":6,"o":31.73,"t":"2026-10-07T13:45:00Z","v":608,"vw":31.673078},{"c":31.62,"h":31.65,"l":31.58,"n":26,"o":31.65,"t":"2026-10-07T14:15:00Z","v":9395,"vw":31.584624},{"c":31.68,"h":31.68,"l":31.68,"n":2,"o":31.68,"t":"2026-10-07T14:45:00Z","v":105,"vw":31.68},{"c":31.68,"h":31.68,"l":31.68,"n":2,"o":31.68,"t":"2026-10-07T15:00:00Z","v":315,"vw":31.68},{"c":31.59,"h":31.59,"l":31.59,"n":1,"o":31.59,"t":"2026-10-07T15:30:00Z","v":2000,"vw":31.59},{"c":31.45,"h":31.45,"l":31.44,"n":4,"o":31.44,"t":"2026-10-07T16:00:00Z","v":848,"vw":31.445},{"c":31.5,"h":31.5,"l":31.49,"n":2,"o":31.49,"t":"2026-10-07T16:15:00Z","v":252,"vw":31.493968},{"c":31.575,"h":31.575,"l":31.555,"n":2,"o":31.555,"t":"2026-10-07T16:30:00Z","v":1684,"vw":31.573812},{"c":31.57,"h":31.57,"l":31.57,"n":1,"o":31.57,"t":"2026-10-07T16:45:00Z","v":100,"vw":31.57},{"c":31.54,"h":31.54,"l":31.54,"n":1,"o":31.54,"t":"2026-10-07T17:00:00Z","v":100,"vw":31.54},{"c":31.54,"h":31.54,"l":31.54,"n":3,"o":31.54,"t":"2026-10-07T17:15:00Z","v":296,"vw":31.54},{"c":31.835,"h":31.835,"l":31.835,"n":11,"o":31.835,"t":"2026-10-07T17:30:00Z","v":1590,"vw":31.835},{"c":31.8,"h":31.85,"l":31.78,"n":7,"o":31.85,"t":"2026-10-07T17:45:00Z","v":1650,"vw":31.799375},{"c":31.651,"h":31.715,"l":31.651,"n":3,"o":31.711,"t":"2026-10-07T18:00:00Z","v":440,"vw":31.699545},{"c":31.675,"h":31.675,"l":31.675,"n":1,"o":31.675,"t":"2026-10-07T18:15:00Z","v":100,"vw":31.675},{"c":31.695,"h":31.695,"l":31.695,"n":1,"o":31.695,"t":"2026-10-07T18:30:00Z","v":100,"vw":31.695},{"c":31.61,"h":31.635,"l":31.61,"n":2,"o":31.635,"t":"2026-10-07T19:15:00Z","v":300,"vw":31.626667},{"c":31.59,"h":31.59,"l":31.565,"n":3,"o":31.575,"t":"2026-10-07T19:30:00Z","v":1635,"vw":31.568364},{"c":31.55,"h":31.55,"l":31.55,"n":2,"o":31.55,"t":"2026-10-07T19:45:00Z","v":200,"vw":31.55},{"c":31.54,"h":31.54,"l":31.54,"n":1,"o":31.54,"t":"2026-10-07T20:15:00Z","v":100,"vw":31.54},{"c":31.54,"h":31.54,"l":31.54,"n":2,"o":31.54,"t":"2026-10-07T20:30:00Z","v":200,"vw":31.54},{"c":31.95,"h":31.95,"l":31.95,"n":1,"o":31.95,"t":"2026-10-08T11:00:00Z","v":600,"vw":31.95},{"c":32.01,"h":32.19,"l":32.01,"n":8,"o":32.1,"t":"2026-10-08T12:45:00Z","v":1302,"vw":32.114873},{"c":32.15,"h":32.17,"l":31.94,"n":8,"o":31.96,"t":"2026-10-08T13:30:00Z","v":613,"vw":32.056939},{"c":32.269,"h":32.269,"l":32.269,"n":1,"o":32.269,"t":"2026-10-08T13:45:00Z","v":100,"vw":32.269},{"c":32.0619,"h":32.0619,"l":32.0619,"n":2,"o":32.0619,"t":"2026-10-08T14:00:00Z","v":510,"vw":32.0619},{"c":31.9812,"h":31.9812,"l":31.9812,"n":2,"o":31.9812,"t":"2026-10-08T14:15:00Z","v":575,"vw":31.9812},{"c":32.05,"h":32.05,"l":31.971,"n":15,"o":31.981,"t":"2026-10-08T14:30:00Z","v":8514,"vw":31.98475},{"c":32.05,"h":32.05,"l":32.02,"n":10,"o":32.04,"t":"2026-10-08T14:45:00Z","v":1000,"vw":32.046},{"c":32.265,"h":32.265,"l":32.0954,"n":6,"o":32.0954,"t":"2026-10-08T15:00:00Z","v":891,"vw":32.15529},{"c":32.829,"h":32.829,"l":32.305,"n":8,"o":32.305,"t":"2026-10-08T15:15:00Z","v":3805,"vw":32.742533},{"c":33.05,"h":33.15,"l":32.825,"n":6,"o":32.825,"t":"2026-10-08T15:30:00Z","v":796,"vw":33.012587},{"c":32.915,"h":32.915,"l":32.915,"n":1,"o":32.915,"t":"2026-10-08T15:45:00Z","v":200,"vw":32.915},{"c":33.24,"h":33.289,"l":33.24,"n":9,"o":33.25,"t":"2026-10-08T16:00:00Z","v":932,"vw":33.259811},{"c":33.21,"h":33.28,"l":33.185,"n":24,"o":33.27,"t":"2026-10-08T16:15:00Z","v":4202,"vw":33.249643},{"c":33.162,"h":33.315,"l":33.162,"n":5,"o":33.315,"t":"2026-10-08T16:30:00Z","v":1189,"vw":33.198478},{"c":33.41,"h":33.41,"l":33.33,"n":6,"o":33.33,"t":"2026-10-08T16:45:00Z","v":2084,"vw":33.333839},{"c":33.2946,"h":33.3001,"l":33.2946,"n":5,"o":33.3,"t":"2026-10-08T17:15:00Z","v":800,"vw":33.297325},{"c":33.36,"h":33.39,"l":33.2957,"n":19,"o":33.39,"t":"2026-10-08T17:30:00Z","v":4296,"vw":33.352257},{"c":33.4435,"h":33.4435,"l":33.4435,"n":1,"o":33.4435,"t":"2026-10-08T17:45:00Z","v":215,"vw":33.4435},{"c":33.43,"h":33.45,"l":33.4,"n":13,"o":33.42,"t":"2026-10-08T18:00:00Z","v":4274,"vw":33.407605},{"c":33.1501,"h":33.41,"l":33.1501,"n":7,"o":33.41,"t":"2026-10-08T18:15:00Z","v":1441,"vw":33.282836},{"c":33.04,"h":33.16,"l":33.04,"n":7,"o":33.16,"t":"2026-10-08T18:30:00Z","v":971,"vw":33.131001},{"c":33.041,"h":33.05,"l":33.04,"n":13,"o":33.041,"t":"2026-10-08T18:45:00Z","v":4162,"vw":33.041337},{"c":33,"h":33,"l":32.975,"n":40,"o":32.975,"t":"2026-10-08T19:00:00Z","v":1580,"vw":32.98047},{"c":32.8,"h":32.82,"l":32.8,"n":8,"o":32.82,"t":"2026-10-08T19:45:00Z","v":581,"vw":32.804},{"c":32.84,"h":32.84,"l":32.84,"n":5,"o":32.84,"t":"2026-10-08T20:00:00Z","v":212,"vw":32.84},{"c":32.54,"h":32.58,"l":32.39,"n":27,"o":32.39,"t":"2026-10-09T13:30:00Z","v":3068,"vw":32.532531},{"c":32.515,"h":32.54,"l":32.515,"n":3,"o":32.54,"t":"2026-10-09T13:45:00Z","v":475,"vw":32.530625},{"c":32.59,"h":32.59,"l":32.59,"n":1,"o":32.59,"t":"2026-10-09T14:00:00Z","v":400,"vw":32.59},{"c":32.4431,"h":32.51,"l":32.43,"n":21,"o":32.51,"t":"2026-10-09T14:15:00Z","v":1717,"vw":32.47903},{"c":32.4954,"h":32.4954,"l":32.49,"n":2,"o":32.49,"t":"2026-10-09T14:30:00Z","v":488,"vw":32.494293},{"c":32.5,"h":32.5,"l":32.5,"n":4,"o":32.5,"t":"2026-10-09T15:00:00Z","v":330,"vw":32.5},{"c":32.4775,"h":32.4775,"l":32.4775,"n":1,"o":32.4775,"t":"2026-10-09T16:15:00Z","v":100,"vw":32.4775},{"c":32.5042,"h":32.5042,"l":32.5,"n":4,"o":32.5,"t":"2026-10-09T16:30:00Z","v":308,"vw":32.501464},{"c":32.5,"h":32.5,"l":32.465,"n":2,"o":32.465,"t":"2026-10-09T16:45:00Z","v":600,"vw":32.494167},{"c":32.51,"h":32.55,"l":32.51,"n":2,"o":32.55,"t":"2026-10-09T17:45:00Z","v":925,"vw":32.537027},{"c":32.63,"h":32.67,"l":32.63,"n":3,"o":32.67,"t":"2026-10-09T19:45:00Z","v":453,"vw":32.64},{"c":32.63,"h":32.63,"l":32.63,"n":1,"o":32.63,"t":"2026-10-09T20:00:00Z","v":489,"vw":32.63},{"c":31.21,"h":31.21,"l":31.21,"n":1,"o":31.21,"t":"2026-10-12T11:00:00Z","v":125,"vw":31.21},{"c":32.13,"h":32.13,"l":32.13,"n":2,"o":32.13,"t":"2026-10-12T12:45:00Z","v":425,"vw":32.13},{"c":31.92,"h":32.09,"l":31.92,"n":10,"o":32.09,"t":"2026-10-12T13:30:00Z","v":2679,"vw":31.939608},{"c":31.94,"h":31.945,"l":31.94,"n":6,"o":31.945,"t":"2026-10-12T13:45:00Z","v":1114,"vw":31.942379},{"c":31.97,"h":31.971,"l":31.97,"n":4,"o":31.971,"t":"2026-10-12T14:15:00Z","v":663,"vw":31.970812},{"c":32.1699,"h":32.1699,"l":32.1699,"n":1,"o":32.1699,"t":"2026-10-12T14:30:00Z","v":110,"vw":32.1699},{"c":32.075,"h":32.19,"l":32.075,"n":4,"o":32.19,"t":"2026-10-12T14:45:00Z","v":264,"vw":32.134156},{"c":31.9301,"h":31.9301,"l":31.9301,"n":3,"o":31.9301,"t":"2026-10-12T15:15:00Z","v":164,"vw":31.9301},{"c":31.97,"h":31.97,"l":31.97,"n":3,"o":31.97,"t":"2026-10-12T15:30:00Z","v":348,"vw":31.97},{"c":32.137,"h":32.16,"l":32.137,"n":24,"o":32.16,"t":"2026-10-12T19:30:00Z","v":3790,"vw":32.145362},{"c":32.091,"h":32.16,"l":32.071,"n":113,"o":32.15,"t":"2026-10-12T19:45:00Z","v":28025,"vw":32.11998},{"c":32.23,"h":32.4,"l":32.23,"n":6,"o":32.4,"t":"2026-10-12T21:45:00Z","v":1143,"vw":32.299146},{"c":32.27,"h":32.27,"l":32.27,"n":1,"o":32.27,"t":"2026-10-13T11:00:00Z","v":207,"vw":32.27},{"c":32.25,"h":32.25,"l":32.25,"n":1,"o":32.25,"t":"2026-10-13T11:15:00Z","v":205,"vw":32.25},{"c":32.24,"h":32.24,"l":32.24,"n":1,"o":32.24,"t":"2026-10-13T13:15:00Z","v":500,"vw":32.24},{"c":32.14,"h":32.21,"l":32.14,"n":4,"o":32.21,"t":"2026-10-13T13:30:00Z","v":406,"vw":32.161524},{"c":32.07,"h":32.07,"l":32.05,"n":15,"o":32.06,"t":"2026-10-13T14:15:00Z","v":1943,"vw":32.066336},{"c":32.03,"h":32.1344,"l":32,"n":71,"o":32.05,"t":"2026-10-13T14:30:00Z","v":11074,"vw":32.077919},{"c":32.131,"h":32.131,"l":32.101,"n":10,"o":32.11,"t":"2026-10-13T14:45:00Z","v":956,"vw":32.115204},{"c":32.121,"h":32.121,"l":32.12,"n":6,"o":32.12,"t":"2026-10-13T15:00:00Z","v":651,"vw":32.120636},{"c":32.12,"h":32.17,"l":32.12,"n":6,"o":32.17,"t":"2026-10-13T16:30:00Z","v":2042,"vw":32.16099},{"c":32.44,"h":32.44,"l":32.44,"n":3,"o":32.44,"t":"2026-10-13T17:45:00Z","v":232,"vw":32.44},{"c":32.33,"h":32.33,"l":32.33,"n":5,"o":32.33,"t":"2026-10-13T18:15:00Z","v":601,"vw":32.33},{"c":32.35,"h":32.35,"l":32.35,"n":1,"o":32.35,"t":"2026-10-13T18:30:00Z","v":899,"vw":32.35},{"c":32.23,"h":32.23,"l":32.23,"n":5,"o":32.23,"t":"2026-10-13T19:00:00Z","v":409,"vw":32.23},{"c":32.26,"h":32.26,"l":32.26,"n":3,"o":32.26,"t":"2026-10-13T20:00:00Z","v":505,"vw":32.26},{"c":32.61,"h":32.61,"l":32.61,"n":1,"o":32.61,"t":"2026-10-14T12:45:00Z","v":334,"vw":32.61},{"c":32.7405,"h":32.7405,"l":32.7405,"n":1,"o":32.7405,"t":"2026-10-14T13:00:00Z","v":450,"vw":32.7405},{"c":32.6938,"h":32.6938,"l":32.6938,"n":2,"o":32.6938,"t":"2026-10-14T13:45:00Z","v":151,"vw":32.6938},{"c":33.22,"h":33.22,"l":33.08,"n":13,"o":33.08,"t":"2026-10-14T14:00:00Z","v":6449,"vw":33.126205},{"c":33.29,"h":33.29,"l":33.29,"n":1,"o":33.29,"t":"2026-10-14T14:15:00Z","v":100,"vw":33.29},{"c":33.44,"h":33.44,"l":33.38,"n":3,"o":33.38,"t":"2026-10-14T14:30:00Z","v":300,"vw":33.401429},{"c":33.3725,"h":33.3725,"l":33.3725,"n":1,"o":33.3725,"t":"2026-10-14T14:45:00Z","v":100,"vw":33.3725},{"c":33.255,"h":33.255,"l":33.2375,"n":2,"o":33.2375,"t":"2026-10-14T15:00:00Z","v":1000,"vw":33.25325},{"c":33.215,"h":33.215,"l":33.215,"n":40,"o":33.215,"t":"2026-10-14T15:30:00Z","v":1357,"vw":33.215},{"c":33.28,"h":33.28,"l":33.17,"n":11,"o":33.18,"t":"2026-10-14T15:45:00Z","v":1033,"vw":33.198487},{"c":33.28,"h":33.28,"l":33.25,"n":2,"o":33.25,"t":"2026-10-14T16:00:00Z","v":200,"vw":33.265},{"c":33.29,"h":33.29,"l":33.29,"n":1,"o":33.29,"t":"2026-10-14T16:15:00Z","v":552,"vw":33.29},{"c":33.1,"h":33.1,"l":33.1,"n":2,"o":33.1,"t":"2026-10-14T16:30:00Z","v":1000,"vw":33.1},{"c":33.08,"h":33.08,"l":33.08,"n":1,"o":33.08,"t":"2026-10-14T16:45:00Z","v":200,"vw":33.08},{"c":33.19,"h":33.199,"l":33.17,"n":7,"o":33.199,"t":"2026-10-14T17:15:00Z","v":1356,"vw":33.187618},{"c":33.18,"h":33.21,"l":33.18,"n":2,"o":33.21,"t":"2026-10-14T17:30:00Z","v":600,"vw":33.205},{"c":33.35,"h":33.35,"l":33.35,"n":6,"o":33.35,"t":"2026-10-14T18:30:00Z","v":1000,"vw":33.35},{"c":33.29,"h":33.35,"l":33.29,"n":3,"o":33.35,"t":"2026-10-14T18:45:00Z","v":340,"vw":33.33},{"c":33.27,"h":33.34,"l":33.27,"n":10,"o":33.34,"t":"2026-10-14T19:00:00Z","v":1350,"vw":33.307347},{"c":33.2405,"h":33.25,"l":33.2405,"n":11,"o":33.25,"t":"2026-10-14T19:15:00Z","v":3100,"vw":33.249684},{"c":33.3,"h":33.3,"l":33.3,"n":5,"o":33.3,"t":"2026-10-14T19:45:00Z","v":1211,"vw":33.3},{"c":33.32,"h":33.32,"l":33.32,"n":1,"o":33.32,"t":"2026-10-14T23:45:00Z","v":338,"vw":33.32},{"c":34.24,"h":34.24,"l":34.24,"n":2,"o":34.24,"t":"2026-10-15T13:00:00Z","v":125,"vw":34.24},{"c":34.45,"h":34.45,"l":34.44,"n":6,"o":34.44,"t":"2026-10-15T13:15:00Z","v":1540,"vw":34.443266},{"c":34.47,"h":34.47,"l":34.44,"n":5,"o":34.47,"t":"2026-10-15T13:30:00Z","v":5560,"vw":34.441673},{"c":34.545,"h":34.545,"l":34.515,"n":4,"o":34.515,"t":"2026-10-15T13:45:00Z","v":719,"vw":34.532391},{"c":34.001,"h":34.57,"l":33.94,"n":16,"o":34.57,"t":"2026-10-15T14:00:00Z","v":4635,"vw":34.150551},{"c":34.11,"h":34.16,"l":34.11,"n":5,"o":34.16,"t":"2026-10-15T14:15:00Z","v":1621,"vw":34.131509},{"c":34.16,"h":34.16,"l":34.16,"n":1,"o":34.16,"t":"2026-10-15T14:30:00Z","v":100,"vw":34.16},{"c":33.8,"h":33.8,"l":33.7319,"n":4,"o":33.7319,"t":"2026-10-15T14:45:00Z","v":593,"vw":33.765373},{"c":33.38,"h":33.51,"l":33.36,"n":6,"o":33.51,"t":"2026-10-15T15:00:00Z","v":1307,"vw":33.473453},{"c":33.321,"h":33.321,"l":33.3201,"n":2,"o":33.3201,"t":"2026-10-15T15:15:00Z","v":702,"vw":33.320808},{"c":33.23,"h":33.23,"l":33.23,"n":2,"o":33.23,"t":"2026-10-15T15:30:00Z","v":110,"vw":33.23},{"c":33.27,"h":33.27,"l":33.27,"n":1,"o":33.27,"t":"2026-10-15T16:30:00Z","v":100,"vw":33.27},{"c":33.22,"h":33.22,"l":33.22,"n":1,"o":33.22,"t":"2026-10-15T17:00:00Z","v":200,"vw":33.22},{"c":33.07,"h":33.07,"l":33.07,"n":3,"o":33.07,"t":"2026-10-15T17:15:00Z","v":130,"vw":33.07},{"c":33.058,"h":33.058,"l":33.058,"n":1,"o":33.058,"t":"2026-10-15T17:45:00Z","v":100,"vw":33.058},{"c":33.13,"h":33.13,"l":33.13,"n":1,"o":33.13,"t":"2026-10-15T18:15:00Z","v":150,"vw":33.13},{"c":33.13,"h":33.13,"l":33.13,"n":2,"o":33.13,"t":"2026-10-15T18:30:00Z","v":2250,"vw":33.13},{"c":33.02,"h":33.02,"l":33.02,"n":1,"o":33.02,"t":"2026-10-15T19:00:00Z","v":400,"vw":33.02},{"c":32.95,"h":32.95,"l":32.95,"n":1,"o":32.95,"t":"2026-10-15T20:00:00Z","v":100,"vw":32.95},{"c":32.93,"h":32.93,"l":32.93,"n":3,"o":32.93,"t":"2026-10-16T13:00:00Z","v":650,"vw":32.93},{"c":32.9552,"h":32.9552,"l":32.9552,"n":1,"o":32.9552,"t":"2026-10-16T13:30:00Z","v":150,"vw":32.9552},{"c":33.09,"h":33.14,"l":33.09,"n":2,"o":33.14,"t":"2026-10-16T15:30:00Z","v":732,"vw":33.115},{"c":33.25,"h":33.25,"l":33.25,"n":1,"o":33.25,"t":"2026-10-16T15:45:00Z","v":900,"vw":33.25},{"c":33.13,"h":33.13,"l":33.13,"n":1,"o":33.13,"t":"2026-10-16T16:30:00Z","v":100,"vw":33.13},{"c":33.25,"h":33.25,"l":33.25,"n":1,"o":33.25,"t":"2026-10-16T16:45:00Z","v":500,"vw":33.25},{"c":33.3,"h":33.3,"l":33.3,"n":1,"o":33.3,"t":"2026-10-16T17:00:00Z","v":100,"vw":33.3},{"c":33.66,"h":33.76,"l":33.63,"n":12,"o":33.63,"t":"2026-10-16T17:15:00Z","v":3565,"vw":33.723961},{"c":33.38,"h":33.3804,"l":33.38,"n":3,"o":33.3804,"t":"2026-10-16T17:30:00Z","v":2000,"vw":33.38004},{"c":33.5238,"h":33.555,"l":33.48,"n":10,"o":33.54,"t":"2026-10-16T18:00:00Z","v":7439,"vw":33.546134},{"c":33.46,"h":33.475,"l":33.46,"n":2,"o":33.475,"t":"2026-10-16T18:15:00Z","v":1900,"vw":33.473816},{"c":33.63,"h":33.63,"l":33.47,"n":3,"o":33.47,"t":"2026-10-16T18:30:00Z","v":300,"vw":33.576667},{"c":33.615,"h":33.615,"l":33.605,"n":2,"o":33.605,"t":"2026-10-16T18:45:00Z","v":250,"vw":33.609},{"c":33.441,"h":33.5,"l":33.441,"n":3,"o":33.5,"t":"2026-10-16T19:15:00Z","v":1780,"vw":33.490056},{"c":33.58,"h":33.63,"l":33.58,"n":4,"o":33.62,"t":"2026-10-16T19:45:00Z","v":3000,"vw":33.594333},{"c":33.55,"h":33.55,"l":33.55,"n":1,"o":33.55,"t":"2026-10-16T20:00:00Z","v":100,"vw":33.55},{"c":33.48,"h":33.51,"l":33.48,"n":2,"o":33.51,"t":"2026-10-16T20:30:00Z","v":200,"vw":33.495},{"c":33.48,"h":33.52,"l":33.48,"n":5,"o":33.52,"t":"2026-10-16T21:00:00Z","v":1000,"vw":33.502},{"c":33.46,"h":33.46,"l":33.46,"n":1,"o":33.46,"t":"2026-10-16T21:15:00Z","v":147,"vw":33.46},{"c":33.2,"h":33.2,"l":33.19,"n":2,"o":33.19,"t":"2026-10-16T23:00:00Z","v":500,"vw":33.194},{"c":33.04,"h":33.04,"l":33.04,"n":2,"o":33.04,"t":"2026-10-19T08:00:00Z","v":402,"vw":33.04},{"c":33.6,"h":33.6,"l":33.401,"n":5,"o":33.401,"t":"2026-10-19T13:30:00Z","v":1349,"vw":33.522935},{"c":33.7,"h":33.7,"l":33.7,"n":3,"o":33.7,"t":"2026-10-19T14:00:00Z","v":1502,"vw":33.7},{"c":33.585,"h":33.585,"l":33.585,"n":2,"o":33.585,"t":"2026-10-19T14:45:00Z","v":101,"vw":33.585},{"c":33.44,"h":33.44,"l":33.44,"n":1,"o":33.44,"t":"2026-10-19T15:15:00Z","v":233,"vw":33.44},{"c":33.6652,"h":33.669,"l":33.6652,"n":2,"o":33.669,"t":"2026-10-19T15:30:00Z","v":594,"vw":33.66584},{"c":33.74,"h":33.77,"l":33.74,"n":3,"o":33.77,"t":"2026-10-19T15:45:00Z","v":2100,"vw":33.755238},{"c":33.6996,"h":33.78,"l":33.6996,"n":3,"o":33.78,"t":"2026-10-19T16:00:00Z","v":465,"vw":33.718298},{"c":33.69,"h":33.739,"l":33.68,"n":10,"o":33.68,"t":"2026-10-19T16:15:00Z","v":1510,"vw":33.708478},{"c":33.67,"h":33.67,"l":33.66,"n":3,"o":33.66,"t":"2026-10-19T17:00:00Z","v":400,"vw":33.665},{"c":33.73,"h":33.755,"l":33.73,"n":6,"o":33.755,"t":"2026-10-19T18:30:00Z","v":3200,"vw":33.753281},{"c":33.67,"h":33.7,"l":33.651,"n":8,"o":33.7,"t":"2026-10-19T18:45:00Z","v":846,"vw":33.661252},{"c":33.75,"h":33.75,"l":33.71,"n":2,"o":33.71,"t":"2026-10-19T19:00:00Z","v":200,"vw":33.73},{"c":33.71,"h":33.7539,"l":33.71,"n":6,"o":33.735,"t":"2026-10-19T19:15:00Z","v":600,"vw":33.741483},{"c":33.68,"h":33.68,"l":33.651,"n":42,"o":33.675,"t":"2026-10-19T19:30:00Z","v":2972,"vw":33.658602},{"c":33.81,"h":33.81,"l":33.79,"n":7,"o":33.8,"t":"2026-10-19T19:45:00Z","v":551,"vw":33.800157},{"c":33.83,"h":33.83,"l":33.83,"n":4,"o":33.83,"t":"2026-10-20T12:15:00Z","v":636,"vw":33.83},{"c":33.75,"h":33.75,"l":33.67,"n":4,"o":33.68,"t":"2026-10-20T13:00:00Z","v":1874,"vw":33.683874},{"c":33.905,"h":33.905,"l":33.905,"n":1,"o":33.905,"t":"2026-10-20T13:30:00Z","v":600,"vw":33.905},{"c":33.7,"h":33.7,"l":33.7,"n":1,"o":33.7,"t":"2026-10-20T13:45:00Z","v":140,"vw":33.7},{"c":32.8701,"h":33.4206,"l":32.8701,"n":16,"o":33.4206,"t":"2026-10-20T14:00:00Z","v":2019,"vw":33.221513},{"c":32.88,"h":32.9199,"l":32.81,"n":11,"o":32.81,"t":"2026-10-20T14:15:00Z","v":1198,"vw":32.877887},{"c":32.6201,"h":32.8303,"l":32.585,"n":7,"o":32.8,"t":"2026-10-20T14:45:00Z","v":3751,"vw":32.70122},{"c":32.8,"h":32.8,"l":32.74,"n":3,"o":32.74,"t":"2026-10-20T15:00:00Z","v":658,"vw":32.781735},{"c":33.2053,"h":33.2053,"l":33.2053,"n":10,"o":33.2053,"t":"2026-10-20T15:15:00Z","v":352,"vw":33.2053},{"c":33.24,"h":33.24,"l":33.24,"n":5,"o":33.24,"t":"2026-10-20T15:30:00Z","v":328,"vw":33.24},{"c":33.08,"h":33.08,"l":33.08,"n":1,"o":33.08,"t":"2026-10-20T17:00:00Z","v":100,"vw":33.08},{"c":33.11,"h":33.11,"l":33.11,"n":1,"o":33.11,"t":"2026-10-20T18:15:00Z","v":200,"vw":33.11},{"c":33.205,"h":33.205,"l":33.205,"n":1,"o":33.205,"t":"2026-10-20T19:00:00Z","v":100,"vw":33.205},{"c":33.1455,"h":33.1455,"l":33.1455,"n":1,"o":33.1455,"t":"2026-10-20T19:45:00Z","v":105,"vw":33.1455},{"c":33.15,"h":33.15,"l":33.15,"n":1,"o":33.15,"t":"2026-10-20T20:00:00Z","v":529,"vw":33.15},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-20T23:45:00Z","v":1350,"vw":32.9},{"c":32.7,"h":32.7,"l":32.7,"n":3,"o":32.7,"t":"2026-10-21T12:30:00Z","v":912,"vw":32.7},{"c":32.735,"h":32.735,"l":32.735,"n":1,"o":32.735,"t":"2026-10-21T13:30:00Z","v":143,"vw":32.735},{"c":32.5947,"h":32.5947,"l":32.5638,"n":2,"o":32.5638,"t":"2026-10-21T14:15:00Z","v":300,"vw":32.5741},{"c":32.35,"h":32.35,"l":32.2853,"n":5,"o":32.2862,"t":"2026-10-21T14:45:00Z","v":2098,"vw":32.339886},{"c":32.3,"h":32.3,"l":32.24,"n":16,"o":32.24,"t":"2026-10-21T15:15:00Z","v":5505,"vw":32.252455},{"c":32.2,"h":32.2,"l":32.2,"n":3,"o":32.2,"t":"2026-10-21T16:00:00Z","v":330,"vw":32.2},{"c":32.17,"h":32.17,"l":32.17,"n":3,"o":32.17,"t":"2026-10-21T16:15:00Z","v":250,"vw":32.17},{"c":32.11,"h":32.11,"l":32.0889,"n":2,"o":32.0889,"t":"2026-10-21T16:45:00Z","v":300,"vw":32.102967},{"c":32.2046,"h":32.2046,"l":32.2046,"n":2,"o":32.2046,"t":"2026-10-21T17:00:00Z","v":101,"vw":32.2046},{"c":31.991,"h":31.991,"l":31.991,"n":3,"o":31.991,"t":"2026-10-21T18:15:00Z","v":288,"vw":31.991},{"c":32.35,"h":32.35,"l":32.35,"n":1,"o":32.35,"t":"2026-10-21T19:30:00Z","v":500,"vw":32.35},{"c":33.5,"h":33.5,"l":33.5,"n":1,"o":33.5,"t":"2026-10-22T08:30:00Z","v":150,"vw":33.5},{"c":33.64,"h":33.64,"l":33.595,"n":3,"o":33.595,"t":"2026-10-22T13:15:00Z","v":302,"vw":33.625},{"c":33.5606,"h":33.61,"l":33.54,"n":12,"o":33.61,"t":"2026-10-22T13:30:00Z","v":7856,"vw":33.579521},{"c":33.51,"h":33.65,"l":33.51,"n":8,"o":33.5762,"t":"2026-10-22T13:45:00Z","v":1496,"vw":33.606857},{"c":33.49,"h":33.53,"l":33.49,"n":4,"o":33.53,"t":"2026-10-22T14:15:00Z","v":573,"vw":33.506},{"c":33.65,"h":33.65,"l":33.58,"n":7,"o":33.58,"t":"2026-10-22T14:30:00Z","v":4196,"vw":33.581668},{"c":33.52,"h":33.52,"l":33.49,"n":4,"o":33.49,"t":"2026-10-22T14:45:00Z","v":250,"vw":33.506842},{"c":33.54,"h":33.54,"l":33.51,"n":2,"o":33.51,"t":"2026-10-22T15:00:00Z","v":1100,"vw":33.512727},{"c":33.7301,"h":33.7301,"l":33.7301,"n":1,"o":33.7301,"t":"2026-10-22T15:45:00Z","v":100,"vw":33.7301},{"c":33.65,"h":33.65,"l":33.65,"n":2,"o":33.65,"t":"2026-10-22T16:15:00Z","v":200,"vw":33.65},{"c":33.9,"h":33.9,"l":33.9,"n":1,"o":33.9,"t":"2026-10-22T19:00:00Z","v":100,"vw":33.9},{"c":33.74,"h":33.74,"l":33.74,"n":4,"o":33.74,"t":"2026-10-22T19:15:00Z","v":301,"vw":33.74},{"c":33.815,"h":33.815,"l":33.815,"n":2,"o":33.815,"t":"2026-10-22T19:45:00Z","v":501,"vw":33.815},{"c":33.83,"h":33.83,"l":33.83,"n":1,"o":33.83,"t":"2026-10-22T20:00:00Z","v":101,"vw":33.83},{"c":33.8,"h":33.8,"l":33.8,"n":1,"o":33.8,"t":"2026-10-22T23:15:00Z","v":400,"vw":33.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6596540842733992,"strike":40.61383662906403,"iv":0.681043870253185,"gamma":0.04342022665830876,"theta":-0.032237745467461304,"vega":0.026536862334766365,"rho":0.004672113838894641,"breakevenPct":22.002632909658388},{"delta":0.25,"premium":0.7808723607042325,"strike":38.588368523943565,"iv":0.5999457252146045,"gamma":0.05592177926757117,"theta":-0.0323959232274208,"vega":0.030098736384869075,"rho":0.005869956927574442,"breakevenPct":16.373753723463796},{"delta":0.3,"premium":0.8725226759597493,"strike":37.04954648080501,"iv":0.5210646479644646,"gamma":0.07040731880000817,"theta":-0.03108174644508617,"vega":0.03296289412386923,"rho":0.007084857667118173,"breakevenPct":12.095977406931025},{"delta":0.35,"premium":1.0503180970963937,"strike":36.220808457349364,"iv":0.5115059483190801,"gamma":0.07690617189023333,"theta":-0.03271744507067202,"vega":0.03472572896020738,"rho":0.008316049817503664,"breakevenPct":10.171819552012291},{"delta":0.4,"premium":1.2558454425363277,"strike":35.520475561426686,"iv":0.5067228533685602,"gamma":0.08099762219286658,"theta":-0.033919286657859975,"vega":0.036015191545574636,"rho":0.009481159942945164,"breakevenPct":8.70919599161399},{"delta":0.45,"premium":1.47359413202934,"strike":34.87041564792176,"iv":0.5018894865525673,"gamma":0.08400171149144253,"theta":-0.03466112469437653,"vega":0.036951833740831296,"rho":0.01061925371122812,"breakevenPct":7.43130292625214},{"delta":0.5,"premium":1.7028117359413204,"strike":34.25916870415648,"iv":0.4938210268948655,"gamma":0.08589657701711491,"theta":-0.03447775061124694,"vega":0.037196332518337406,"rho":0.011749968076841156,"breakevenPct":6.302040910723614},{"delta":0.55,"premium":1.9469387755102043,"strike":33.673469387755105,"iv":0.48504489795918365,"gamma":0.08660204081632653,"theta":-0.0337469387755102,"vega":0.036875510204081634,"rho":0.012872434313783774,"breakevenPct":5.292368203562832},{"delta":0.6,"premium":2.20204081632653,"strike":33.106575963718825,"iv":0.47574784580498863,"gamma":0.08643197278911564,"theta":-0.03261315192743764,"vega":0.03613854875283447,"rho":0.01398882901156622,"breakevenPct":4.370726515061642},{"delta":0.65,"premium":2.5316184971098266,"strike":32.53063583815029,"iv":0.4737653179190751,"gamma":0.0828328323699422,"theta":-0.03122658959537572,"vega":0.03449803468208092,"rho":0.01505671934958912,"breakevenPct":3.642489906178297},{"delta":0.7,"premium":2.88420889987639,"strike":31.949320148331275,"iv":0.4732364647713226,"gamma":0.07825265760197775,"theta":-0.02969221260815822,"vega":0.032556736711990115,"rho":0.016109790409477555,"breakevenPct":2.9663879639599964},{"delta":0.75,"premium":3.3013906056860316,"strike":31.331273176761435,"iv":0.47002262051915944,"gamma":0.0715777503090235,"theta":-0.02715822002472188,"vega":0.029590111248454884,"rho":0.017122679885124507,"breakevenPct":2.3726390258571306},{"delta":0.8,"premium":3.79137037037037,"strike":30.656296296296297,"iv":0.4686437037037037,"gamma":0.06329125925925927,"theta":-0.024287703703703704,"vega":0.02607525925925926,"rho":0.018084747894386653,"breakevenPct":1.825795644891122},{"delta":0.85,"premium":4.4282499999999985,"strike":29.8575,"iv":0.47411649999999994,"gamma":0.05246175000000002,"theta":-0.02107225,"vega":0.021815750000000005,"rho":0.018941160954799193,"breakevenPct":1.3471770617794852},{"delta":0.9,"premium":5.591412742382272,"strike":28.565096952908586,"iv":0.5101019390581718,"gamma":0.03661606648199445,"theta":-0.01757783933518005,"vega":0.01638642659279778,"rho":0.019404922488842003,"breakevenPct":0.9651483750838384}],"put":[{"delta":0.15,"premium":0.5805305805646814,"strike":28.110611611293628,"iv":0.7187895366701968,"gamma":0.03426062520451078,"theta":-0.026969250789766894,"vega":0.022097942171126535,"rho":-0.004563604940009932,"breakevenPct":18.622284863349247},{"delta":0.2,"premium":0.6904001270746476,"strike":29.872001694328635,"iv":0.6015028834977089,"gamma":0.04915763341178743,"theta":-0.026866728798628604,"vega":0.02652699308116321,"rho":-0.006030825942737152,"breakevenPct":13.740462408353563},{"delta":0.25,"premium":0.8094128535761503,"strike":31.047064267880753,"iv":0.5305432866830924,"gamma":0.06318795796046778,"theta":-0.02672309945263135,"vega":0.030090214361707317,"rho":-0.007503063964340508,"breakevenPct":10.618825260701737},{"delta":0.3,"premium":0.9674453132974186,"strike":31.837226566487093,"iv":0.5023979411747239,"gamma":0.07364570426190412,"theta":-0.027864808032539018,"vega":0.03258589067869959,"rho":-0.00900381654890332,"breakevenPct":8.75027711147007},{"delta":0.35,"premium":1.202308153477218,"strike":32.47601918465228,"iv":0.49959892086330937,"gamma":0.07856091127098322,"theta":-0.02938525179856115,"vega":0.034480455635491604,"rho":-0.010526905378646803,"breakevenPct":7.556278358926808},{"delta":0.4,"premium":1.508443708609272,"strike":33.08344370860927,"iv":0.5143234437086094,"gamma":0.08032331125827814,"theta":-0.031617748344370866,"vega":0.03610847682119205,"rho":-0.01209127494814945,"breakevenPct":6.665681347916048},{"delta":0.45,"premium":2.1706953642384104,"strike":33.74569536423841,"iv":0.6049856953642384,"gamma":0.07019086092715232,"theta":-0.03810781456953642,"vega":0.03696940397350993,"rho":-0.013901791314191638,"breakevenPct":6.665681347916048},{"delta":0.5,"premium":2.714201877934272,"strike":34.48200312989045,"iv":0.6436078247261346,"gamma":0.06591439749608764,"theta":-0.04069640062597809,"vega":0.0373,"rho":-0.01563471599216611,"breakevenPct":6.095769281832151},{"delta":0.55,"premium":3.219005102040817,"strike":35.28741496598639,"iv":0.6511489795918368,"gamma":0.06472397959183673,"theta":-0.0406562925170068,"vega":0.03704132653061225,"rho":-0.017345815215869562,"breakevenPct":5.207183375862902},{"delta":0.6,"premium":3.8378723404255317,"strike":36.172340425531914,"iv":0.6653355319148936,"gamma":0.06192106382978723,"theta":-0.040351702127659574,"vega":0.036175957446808515,"rho":-0.01914298853033194,"breakevenPct":4.420726913667212},{"delta":0.65,"premium":4.672004132231405,"strike":37.22933884297521,"iv":0.6938448347107438,"gamma":0.05687438016528926,"theta":-0.040072520661157025,"vega":0.03466425619834711,"rho":-0.021104880265460927,"breakevenPct":3.761942918286127},{"delta":0.7,"premium":5.73067729083665,"strike":38.50597609561753,"iv":0.7275912350597608,"gamma":0.05106414342629484,"theta":-0.03910956175298804,"vega":0.032592828685258965,"rho":-0.023243082636224027,"breakevenPct":3.1176505918389696},{"delta":0.75,"premium":7.48467741935484,"strike":40.42741935483871,"iv":0.8033096774193549,"gamma":0.042218548387096766,"theta":-0.03911532258064516,"vega":0.02975887096774193,"rho":-0.025922106845975245,"breakevenPct":2.6226960228085368}]},"raw":{"call":[{"delta":0.2,"premium":0.6596540842733992,"strike":40.61383662906403,"iv":0.681043870253185,"gamma":0.04342022665830876,"theta":-0.032237745467461304,"vega":0.026536862334766365,"rho":0.004672113838894641,"breakevenPct":22.002632909658388},{"delta":0.25,"premium":0.7808723607042325,"strike":38.588368523943565,"iv":0.5999457252146045,"gamma":0.05592177926757117,"theta":-0.0323959232274208,"vega":0.030098736384869075,"rho":0.005869956927574442,"breakevenPct":16.373753723463796},{"delta":0.3,"premium":0.8725226759597493,"strike":37.04954648080501,"iv":0.5210646479644646,"gamma":0.07040731880000817,"theta":-0.03108174644508617,"vega":0.03296289412386923,"rho":0.007084857667118173,"breakevenPct":12.095977406931025},{"delta":0.35,"premium":1.0503180970963937,"strike":36.220808457349364,"iv":0.5115059483190801,"gamma":0.07690617189023333,"theta":-0.03271744507067202,"vega":0.03472572896020738,"rho":0.008316049817503664,"breakevenPct":10.171819552012291},{"delta":0.4,"premium":1.2558454425363277,"strike":35.520475561426686,"iv":0.5067228533685602,"gamma":0.08099762219286658,"theta":-0.033919286657859975,"vega":0.036015191545574636,"rho":0.009481159942945164,"breakevenPct":8.70919599161399},{"delta":0.45,"premium":1.47359413202934,"strike":34.87041564792176,"iv":0.5018894865525673,"gamma":0.08400171149144253,"theta":-0.03466112469437653,"vega":0.036951833740831296,"rho":0.01061925371122812,"breakevenPct":7.43130292625214},{"delta":0.5,"premium":1.7028117359413204,"strike":34.25916870415648,"iv":0.4938210268948655,"gamma":0.08589657701711491,"theta":-0.03447775061124694,"vega":0.037196332518337406,"rho":0.011749968076841156,"breakevenPct":6.302040910723614},{"delta":0.55,"premium":1.9469387755102043,"strike":33.673469387755105,"iv":0.48504489795918365,"gamma":0.08660204081632653,"theta":-0.0337469387755102,"vega":0.036875510204081634,"rho":0.012872434313783774,"breakevenPct":5.292368203562832},{"delta":0.6,"premium":2.20204081632653,"strike":33.106575963718825,"iv":0.47574784580498863,"gamma":0.08643197278911564,"theta":-0.03261315192743764,"vega":0.03613854875283447,"rho":0.01398882901156622,"breakevenPct":4.370726515061642},{"delta":0.65,"premium":2.5316184971098266,"strike":32.53063583815029,"iv":0.4737653179190751,"gamma":0.0828328323699422,"theta":-0.03122658959537572,"vega":0.03449803468208092,"rho":0.01505671934958912,"breakevenPct":3.642489906178297},{"delta":0.7,"premium":2.88420889987639,"strike":31.949320148331275,"iv":0.4732364647713226,"gamma":0.07825265760197775,"theta":-0.02969221260815822,"vega":0.032556736711990115,"rho":0.016109790409477555,"breakevenPct":2.9663879639599964},{"delta":0.75,"premium":3.3013906056860316,"strike":31.331273176761435,"iv":0.47002262051915944,"gamma":0.0715777503090235,"theta":-0.02715822002472188,"vega":0.029590111248454884,"rho":0.017122679885124507,"breakevenPct":2.3726390258571306},{"delta":0.8,"premium":3.79137037037037,"strike":30.656296296296297,"iv":0.4686437037037037,"gamma":0.06329125925925927,"theta":-0.024287703703703704,"vega":0.02607525925925926,"rho":0.018084747894386653,"breakevenPct":1.825795644891122},{"delta":0.85,"premium":4.4282499999999985,"strike":29.8575,"iv":0.47411649999999994,"gamma":0.05246175000000002,"theta":-0.02107225,"vega":0.021815750000000005,"rho":0.018941160954799193,"breakevenPct":1.3471770617794852},{"delta":0.9,"premium":5.591412742382272,"strike":28.565096952908586,"iv":0.5101019390581718,"gamma":0.03661606648199445,"theta":-0.01757783933518005,"vega":0.01638642659279778,"rho":0.019404922488842003,"breakevenPct":0.9651483750838384}],"put":[{"delta":0.15,"premium":0.5805305805646814,"strike":28.110611611293628,"iv":0.7187895366701968,"gamma":0.03426062520451078,"theta":-0.026969250789766894,"vega":0.022097942171126535,"rho":-0.004563604940009932,"breakevenPct":18.622284863349247},{"delta":0.2,"premium":0.6904001270746476,"strike":29.872001694328635,"iv":0.6015028834977089,"gamma":0.04915763341178743,"theta":-0.026866728798628604,"vega":0.02652699308116321,"rho":-0.006030825942737152,"breakevenPct":13.740462408353563},{"delta":0.25,"premium":0.8094128535761503,"strike":31.047064267880753,"iv":0.5305432866830924,"gamma":0.06318795796046778,"theta":-0.02672309945263135,"vega":0.030090214361707317,"rho":-0.007503063964340508,"breakevenPct":10.618825260701737},{"delta":0.3,"premium":0.9674453132974186,"strike":31.837226566487093,"iv":0.5023979411747239,"gamma":0.07364570426190412,"theta":-0.027864808032539018,"vega":0.03258589067869959,"rho":-0.00900381654890332,"breakevenPct":8.75027711147007},{"delta":0.35,"premium":1.202308153477218,"strike":32.47601918465228,"iv":0.49959892086330937,"gamma":0.07856091127098322,"theta":-0.02938525179856115,"vega":0.034480455635491604,"rho":-0.010526905378646803,"breakevenPct":7.556278358926808},{"delta":0.4,"premium":1.508443708609272,"strike":33.08344370860927,"iv":0.5143234437086094,"gamma":0.08032331125827814,"theta":-0.031617748344370866,"vega":0.03610847682119205,"rho":-0.01209127494814945,"breakevenPct":6.665681347916048},{"delta":0.45,"premium":2.1706953642384104,"strike":33.74569536423841,"iv":0.6049856953642384,"gamma":0.07019086092715232,"theta":-0.03810781456953642,"vega":0.03696940397350993,"rho":-0.013901791314191638,"breakevenPct":6.665681347916048},{"delta":0.5,"premium":2.714201877934272,"strike":34.48200312989045,"iv":0.6436078247261346,"gamma":0.06591439749608764,"theta":-0.04069640062597809,"vega":0.0373,"rho":-0.01563471599216611,"breakevenPct":6.095769281832151},{"delta":0.55,"premium":3.219005102040817,"strike":35.28741496598639,"iv":0.6511489795918368,"gamma":0.06472397959183673,"theta":-0.0406562925170068,"vega":0.03704132653061225,"rho":-0.017345815215869562,"breakevenPct":5.207183375862902},{"delta":0.6,"premium":3.8378723404255317,"strike":36.172340425531914,"iv":0.6653355319148936,"gamma":0.06192106382978723,"theta":-0.040351702127659574,"vega":0.036175957446808515,"rho":-0.01914298853033194,"breakevenPct":4.420726913667212},{"delta":0.65,"premium":4.672004132231405,"strike":37.22933884297521,"iv":0.6938448347107438,"gamma":0.05687438016528926,"theta":-0.040072520661157025,"vega":0.03466425619834711,"rho":-0.021104880265460927,"breakevenPct":3.761942918286127},{"delta":0.7,"premium":5.73067729083665,"strike":38.50597609561753,"iv":0.7275912350597608,"gamma":0.05106414342629484,"theta":-0.03910956175298804,"vega":0.032592828685258965,"rho":-0.023243082636224027,"breakevenPct":3.1176505918389696},{"delta":0.75,"premium":7.48467741935484,"strike":40.42741935483871,"iv":0.8033096774193549,"gamma":0.042218548387096766,"theta":-0.03911532258064516,"vega":0.02975887096774193,"rho":-0.025922106845975245,"breakevenPct":2.6226960228085368}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}