{"symbol":"SEV","url":"https://intraalpha.com/companies/SEV","capturedAt":"2026-10-22T23:01:58.134Z","state":"ready","quote":{"symbol":"SEV","last_price":1.44,"prev_close":1.38,"regular_close":1.44,"change":0.06,"change_pct":4.3478,"regular_change":0.06,"regular_change_pct":4.3478,"extended_change":0,"extended_change_pct":0,"bid":1.46,"ask":1.62,"bid_size":700,"ask_size":200,"volume":146328,"vwap":1.415211,"open":1.44,"high":1.45,"low":1.38,"close":1.44,"trade_count":827,"last_trade_at":"2026-10-22T20:00:00.267832277Z","last_quote_at":"2026-10-22T22:20:53.993583493Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:01:56.726270077-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SEV","fetched_at":"2026-10-22T23:01:57.833899+00:00","name":"Aptera Motors Corp. Class B Common Stock","exchange":"NASDAQ","currency":"USD","sector":"NONE","industry":"NONE","country":"USA","description":"Sevcon, Inc. designs and sells motor controllers under the Sevcon name in the United States, the United Kingdom, France, South Korea, Japan, and China. The company is headquartered in Southborough, Massachusetts.","fiscal_year_end":"None","latest_quarter":"0000-00-00","market_cap":56487000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":null,"dividend_per_share":null,"dividend_yield":null,"eps":null,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":6.33,"analyst_number":0,"beta":null,"fifty_two_week_high":11.23,"fifty_two_week_low":1.29,"fifty_day_ma":2.007,"two_hundred_day_ma":2.345,"shares_outstanding":24000000,"forward_pe":null,"price_to_sales":null,"price_to_book":3.309,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:01:57.833899+00:00"},"optionObservedAt":"2026-10-22T19:55:07.326Z","bars":[{"c":1.58,"h":1.68,"l":1.525,"n":111,"o":1.525,"t":"2026-10-15T11:00:00Z","v":21082,"vw":1.621046},{"c":1.5,"h":1.6,"l":1.46,"n":54,"o":1.59,"t":"2026-10-15T11:05:00Z","v":13587,"vw":1.505372},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-15T11:10:00Z","v":282,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":5,"o":1.5,"t":"2026-10-15T11:20:00Z","v":1046,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-15T11:25:00Z","v":440,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":4,"o":1.5,"t":"2026-10-15T11:30:00Z","v":401,"vw":1.5},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-15T11:35:00Z","v":202,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-15T11:50:00Z","v":115,"vw":1.49},{"c":1.48,"h":1.49,"l":1.48,"n":3,"o":1.49,"t":"2026-10-15T11:55:00Z","v":1098,"vw":1.48092},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-15T12:05:00Z","v":141,"vw":1.49},{"c":1.4809,"h":1.4809,"l":1.4809,"n":1,"o":1.4809,"t":"2026-10-15T12:30:00Z","v":3338,"vw":1.4809},{"c":1.54,"h":1.54,"l":1.48,"n":2,"o":1.48,"t":"2026-10-15T12:35:00Z","v":731,"vw":1.488208},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-15T13:00:00Z","v":860,"vw":1.48},{"c":1.485,"h":1.5,"l":1.47,"n":38,"o":1.5,"t":"2026-10-15T13:30:00Z","v":30574,"vw":1.488706},{"c":1.47,"h":1.5,"l":1.47,"n":4,"o":1.47,"t":"2026-10-15T13:35:00Z","v":2670,"vw":1.485539},{"c":1.44,"h":1.47,"l":1.43,"n":54,"o":1.47,"t":"2026-10-15T13:40:00Z","v":46967,"vw":1.448647},{"c":1.44,"h":1.44,"l":1.44,"n":40,"o":1.44,"t":"2026-10-15T13:45:00Z","v":22687,"vw":1.44},{"c":1.44,"h":1.45,"l":1.44,"n":6,"o":1.44,"t":"2026-10-15T13:50:00Z","v":447,"vw":1.4425},{"c":1.44,"h":1.47,"l":1.41,"n":301,"o":1.44,"t":"2026-10-15T13:55:00Z","v":57292,"vw":1.443561},{"c":1.42,"h":1.42,"l":1.41,"n":9,"o":1.42,"t":"2026-10-15T14:00:00Z","v":2702,"vw":1.418826},{"c":1.42,"h":1.42,"l":1.4,"n":23,"o":1.41,"t":"2026-10-15T14:05:00Z","v":16448,"vw":1.410237},{"c":1.43,"h":1.43,"l":1.4118,"n":16,"o":1.42,"t":"2026-10-15T14:10:00Z","v":1851,"vw":1.420512},{"c":1.415,"h":1.43,"l":1.41,"n":33,"o":1.43,"t":"2026-10-15T14:15:00Z","v":3411,"vw":1.42163},{"c":1.4199,"h":1.42,"l":1.415,"n":100,"o":1.415,"t":"2026-10-15T14:20:00Z","v":5244,"vw":1.417588},{"c":1.43,"h":1.43,"l":1.41,"n":62,"o":1.415,"t":"2026-10-15T14:25:00Z","v":4066,"vw":1.426011},{"c":1.43,"h":1.43,"l":1.42,"n":15,"o":1.4266,"t":"2026-10-15T14:30:00Z","v":3084,"vw":1.428305},{"c":1.445,"h":1.445,"l":1.43,"n":19,"o":1.43,"t":"2026-10-15T14:35:00Z","v":3579,"vw":1.439938},{"c":1.46,"h":1.465,"l":1.44,"n":28,"o":1.44,"t":"2026-10-15T14:40:00Z","v":32520,"vw":1.458081},{"c":1.45,"h":1.4699,"l":1.45,"n":11,"o":1.4699,"t":"2026-10-15T14:45:00Z","v":10645,"vw":1.467923},{"c":1.4459,"h":1.45,"l":1.4301,"n":21,"o":1.45,"t":"2026-10-15T14:50:00Z","v":9580,"vw":1.447977},{"c":1.45,"h":1.45,"l":1.44,"n":34,"o":1.445,"t":"2026-10-15T14:55:00Z","v":28784,"vw":1.440263},{"c":1.45,"h":1.455,"l":1.45,"n":24,"o":1.455,"t":"2026-10-15T15:00:00Z","v":4008,"vw":1.452202},{"c":1.455,"h":1.46,"l":1.455,"n":6,"o":1.46,"t":"2026-10-15T15:05:00Z","v":2820,"vw":1.455179},{"c":1.455,"h":1.46,"l":1.455,"n":31,"o":1.46,"t":"2026-10-15T15:10:00Z","v":3646,"vw":1.459624},{"c":1.4599,"h":1.4599,"l":1.45,"n":9,"o":1.455,"t":"2026-10-15T15:15:00Z","v":1114,"vw":1.455447},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-15T15:25:00Z","v":100,"vw":1.46},{"c":1.43,"h":1.45,"l":1.43,"n":15,"o":1.45,"t":"2026-10-15T15:30:00Z","v":3068,"vw":1.442849},{"c":1.45,"h":1.45,"l":1.44,"n":13,"o":1.44,"t":"2026-10-15T15:45:00Z","v":2431,"vw":1.441195},{"c":1.45,"h":1.4599,"l":1.44,"n":236,"o":1.44,"t":"2026-10-15T15:55:00Z","v":3949,"vw":1.449797},{"c":1.45,"h":1.45,"l":1.45,"n":6,"o":1.45,"t":"2026-10-15T16:10:00Z","v":693,"vw":1.45},{"c":1.4599,"h":1.4599,"l":1.4599,"n":2,"o":1.4599,"t":"2026-10-15T16:15:00Z","v":1008,"vw":1.4599},{"c":1.4401,"h":1.46,"l":1.4401,"n":10,"o":1.46,"t":"2026-10-15T16:20:00Z","v":776,"vw":1.45005},{"c":1.45,"h":1.45,"l":1.45,"n":4,"o":1.45,"t":"2026-10-15T16:25:00Z","v":510,"vw":1.45},{"c":1.4599,"h":1.4599,"l":1.4599,"n":4,"o":1.4599,"t":"2026-10-15T16:35:00Z","v":200,"vw":1.4599},{"c":1.4401,"h":1.46,"l":1.4401,"n":4,"o":1.46,"t":"2026-10-15T16:40:00Z","v":1148,"vw":1.441909},{"c":1.45,"h":1.45,"l":1.45,"n":7,"o":1.45,"t":"2026-10-15T16:45:00Z","v":206,"vw":1.45},{"c":1.46,"h":1.46,"l":1.45,"n":7,"o":1.45,"t":"2026-10-15T16:55:00Z","v":631,"vw":1.453814},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-15T17:05:00Z","v":100,"vw":1.46},{"c":1.455,"h":1.4552,"l":1.455,"n":3,"o":1.4552,"t":"2026-10-15T17:10:00Z","v":1148,"vw":1.455174},{"c":1.455,"h":1.455,"l":1.4502,"n":12,"o":1.455,"t":"2026-10-15T17:15:00Z","v":6060,"vw":1.450932},{"c":1.455,"h":1.455,"l":1.4543,"n":2,"o":1.4543,"t":"2026-10-15T17:20:00Z","v":365,"vw":1.454664},{"c":1.45,"h":1.45,"l":1.45,"n":13,"o":1.45,"t":"2026-10-15T17:25:00Z","v":1305,"vw":1.45},{"c":1.45,"h":1.45,"l":1.4424,"n":2,"o":1.4424,"t":"2026-10-15T17:30:00Z","v":513,"vw":1.446785},{"c":1.4596,"h":1.4596,"l":1.4596,"n":4,"o":1.4596,"t":"2026-10-15T17:35:00Z","v":761,"vw":1.4596},{"c":1.46,"h":1.46,"l":1.44,"n":9,"o":1.44,"t":"2026-10-15T17:40:00Z","v":9802,"vw":1.448572},{"c":1.45,"h":1.46,"l":1.445,"n":47,"o":1.46,"t":"2026-10-15T17:45:00Z","v":7188,"vw":1.453},{"c":1.445,"h":1.45,"l":1.445,"n":18,"o":1.445,"t":"2026-10-15T17:50:00Z","v":889,"vw":1.445649},{"c":1.4412,"h":1.445,"l":1.4412,"n":6,"o":1.445,"t":"2026-10-15T17:55:00Z","v":556,"vw":1.442169},{"c":1.44,"h":1.44545,"l":1.44,"n":3,"o":1.44545,"t":"2026-10-15T18:05:00Z","v":400,"vw":1.443714},{"c":1.4499,"h":1.4499,"l":1.4499,"n":2,"o":1.4499,"t":"2026-10-15T18:10:00Z","v":400,"vw":1.4499},{"c":1.44,"h":1.445,"l":1.44,"n":7,"o":1.445,"t":"2026-10-15T18:20:00Z","v":346,"vw":1.4425},{"c":1.445,"h":1.45,"l":1.44,"n":17,"o":1.445,"t":"2026-10-15T18:25:00Z","v":1689,"vw":1.443439},{"c":1.445,"h":1.45,"l":1.445,"n":7,"o":1.445,"t":"2026-10-15T18:30:00Z","v":730,"vw":1.447692},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-15T18:35:00Z","v":120,"vw":1.445},{"c":1.445,"h":1.45,"l":1.445,"n":15,"o":1.445,"t":"2026-10-15T18:40:00Z","v":856,"vw":1.445667},{"c":1.445,"h":1.4499,"l":1.445,"n":4,"o":1.4499,"t":"2026-10-15T18:45:00Z","v":504,"vw":1.4489},{"c":1.44,"h":1.445,"l":1.43,"n":102,"o":1.445,"t":"2026-10-15T18:50:00Z","v":40519,"vw":1.431436},{"c":1.45,"h":1.45,"l":1.45,"n":12,"o":1.45,"t":"2026-10-15T18:55:00Z","v":1200,"vw":1.45},{"c":1.44,"h":1.45,"l":1.44,"n":15,"o":1.45,"t":"2026-10-15T19:00:00Z","v":1500,"vw":1.449333},{"c":1.44,"h":1.45,"l":1.44,"n":13,"o":1.45,"t":"2026-10-15T19:05:00Z","v":1860,"vw":1.441667},{"c":1.44,"h":1.44,"l":1.44,"n":11,"o":1.44,"t":"2026-10-15T19:10:00Z","v":1154,"vw":1.44},{"c":1.45,"h":1.45,"l":1.45,"n":15,"o":1.45,"t":"2026-10-15T19:15:00Z","v":898,"vw":1.45},{"c":1.45,"h":1.45,"l":1.45,"n":3,"o":1.45,"t":"2026-10-15T19:20:00Z","v":500,"vw":1.45},{"c":1.445,"h":1.45,"l":1.445,"n":13,"o":1.45,"t":"2026-10-15T19:25:00Z","v":1804,"vw":1.448066},{"c":1.45,"h":1.45,"l":1.445,"n":4,"o":1.445,"t":"2026-10-15T19:30:00Z","v":439,"vw":1.446667},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-15T19:35:00Z","v":1300,"vw":1.445},{"c":1.45,"h":1.455,"l":1.445,"n":16,"o":1.445,"t":"2026-10-15T19:40:00Z","v":1368,"vw":1.449327},{"c":1.455,"h":1.455,"l":1.455,"n":3,"o":1.455,"t":"2026-10-15T19:45:00Z","v":500,"vw":1.455},{"c":1.455,"h":1.455,"l":1.45,"n":10,"o":1.455,"t":"2026-10-15T19:50:00Z","v":1001,"vw":1.453333},{"c":1.435,"h":1.46,"l":1.43,"n":94,"o":1.455,"t":"2026-10-15T19:55:00Z","v":18045,"vw":1.447537},{"c":1.43,"h":1.44,"l":1.43,"n":6,"o":1.44,"t":"2026-10-15T20:00:00Z","v":2543,"vw":1.439598},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-15T20:05:00Z","v":5000,"vw":1.5},{"c":1.42,"h":1.44,"l":1.42,"n":3,"o":1.44,"t":"2026-10-15T20:40:00Z","v":1815,"vw":1.435469},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-15T20:50:00Z","v":1000,"vw":1.42},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-16T13:25:00Z","v":500,"vw":1.48},{"c":1.455,"h":1.47,"l":1.45,"n":15,"o":1.47,"t":"2026-10-16T13:30:00Z","v":21960,"vw":1.468739},{"c":1.455,"h":1.46,"l":1.455,"n":2,"o":1.46,"t":"2026-10-16T13:35:00Z","v":300,"vw":1.458333},{"c":1.48,"h":1.48,"l":1.46,"n":6,"o":1.46,"t":"2026-10-16T13:40:00Z","v":1311,"vw":1.462692},{"c":1.48,"h":1.48,"l":1.4501,"n":4,"o":1.4501,"t":"2026-10-16T13:45:00Z","v":430,"vw":1.458643},{"c":1.48,"h":1.48,"l":1.47,"n":3,"o":1.47,"t":"2026-10-16T13:50:00Z","v":400,"vw":1.4725},{"c":1.475,"h":1.48,"l":1.475,"n":5,"o":1.48,"t":"2026-10-16T13:55:00Z","v":2750,"vw":1.475366},{"c":1.49,"h":1.49,"l":1.4743,"n":12,"o":1.4743,"t":"2026-10-16T14:00:00Z","v":837,"vw":1.482444},{"c":1.49,"h":1.5,"l":1.485,"n":9,"o":1.485,"t":"2026-10-16T14:05:00Z","v":4268,"vw":1.487605},{"c":1.4888,"h":1.5,"l":1.485,"n":9,"o":1.485,"t":"2026-10-16T14:10:00Z","v":3008,"vw":1.487952},{"c":1.506,"h":1.51,"l":1.49,"n":17,"o":1.5,"t":"2026-10-16T14:15:00Z","v":13714,"vw":1.493328},{"c":1.53,"h":1.53,"l":1.495,"n":25,"o":1.495,"t":"2026-10-16T14:30:00Z","v":2523,"vw":1.507609},{"c":1.54,"h":1.55,"l":1.54,"n":4,"o":1.55,"t":"2026-10-16T14:40:00Z","v":8294,"vw":1.540274},{"c":1.55,"h":1.55,"l":1.5094,"n":7,"o":1.5094,"t":"2026-10-16T14:45:00Z","v":255,"vw":1.5297},{"c":1.54,"h":1.5687,"l":1.54,"n":21,"o":1.549,"t":"2026-10-16T14:50:00Z","v":4422,"vw":1.550808},{"c":1.54,"h":1.55,"l":1.54,"n":10,"o":1.55,"t":"2026-10-16T14:55:00Z","v":726,"vw":1.542106},{"c":1.55,"h":1.55,"l":1.54,"n":3,"o":1.54,"t":"2026-10-16T15:00:00Z","v":1420,"vw":1.54146},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-16T15:05:00Z","v":465,"vw":1.54},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-16T15:10:00Z","v":200,"vw":1.54},{"c":1.5385,"h":1.5385,"l":1.538,"n":4,"o":1.538,"t":"2026-10-16T15:15:00Z","v":250,"vw":1.53825},{"c":1.55,"h":1.55,"l":1.54,"n":3,"o":1.54,"t":"2026-10-16T15:20:00Z","v":297,"vw":1.545},{"c":1.54,"h":1.545,"l":1.54,"n":10,"o":1.545,"t":"2026-10-16T15:25:00Z","v":7940,"vw":1.544808},{"c":1.549,"h":1.55,"l":1.545,"n":16,"o":1.55,"t":"2026-10-16T15:30:00Z","v":1546,"vw":1.549392},{"c":1.505,"h":1.54,"l":1.5,"n":74,"o":1.54,"t":"2026-10-16T15:35:00Z","v":16617,"vw":1.506551},{"c":1.51,"h":1.51,"l":1.49,"n":20,"o":1.505,"t":"2026-10-16T15:40:00Z","v":3703,"vw":1.497983},{"c":1.49,"h":1.495,"l":1.48,"n":9,"o":1.495,"t":"2026-10-16T15:45:00Z","v":6057,"vw":1.48873},{"c":1.49,"h":1.49,"l":1.49,"n":10,"o":1.49,"t":"2026-10-16T15:50:00Z","v":1872,"vw":1.49},{"c":1.4993,"h":1.4993,"l":1.49,"n":8,"o":1.49,"t":"2026-10-16T15:55:00Z","v":3100,"vw":1.492346},{"c":1.5,"h":1.5,"l":1.5,"n":16,"o":1.5,"t":"2026-10-16T16:05:00Z","v":420,"vw":1.5},{"c":1.48,"h":1.49,"l":1.48,"n":6,"o":1.49,"t":"2026-10-16T16:10:00Z","v":1388,"vw":1.481667},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-10-16T16:15:00Z","v":136,"vw":1.48},{"c":1.4999,"h":1.4999,"l":1.4707,"n":6,"o":1.4707,"t":"2026-10-16T16:25:00Z","v":1760,"vw":1.481357},{"c":1.49,"h":1.49,"l":1.47,"n":12,"o":1.47,"t":"2026-10-16T16:30:00Z","v":1100,"vw":1.481111},{"c":1.5,"h":1.5,"l":1.49,"n":44,"o":1.49,"t":"2026-10-16T16:45:00Z","v":3878,"vw":1.490605},{"c":1.495,"h":1.495,"l":1.495,"n":1,"o":1.495,"t":"2026-10-16T16:50:00Z","v":100,"vw":1.495},{"c":1.4921,"h":1.4921,"l":1.4921,"n":1,"o":1.4921,"t":"2026-10-16T17:00:00Z","v":100,"vw":1.4921},{"c":1.5,"h":1.5,"l":1.495,"n":2,"o":1.495,"t":"2026-10-16T17:05:00Z","v":231,"vw":1.497835},{"c":1.495,"h":1.5,"l":1.4801,"n":5,"o":1.4801,"t":"2026-10-16T17:10:00Z","v":427,"vw":1.488288},{"c":1.5,"h":1.5,"l":1.4928,"n":3,"o":1.4928,"t":"2026-10-16T17:25:00Z","v":1273,"vw":1.493594},{"c":1.4965,"h":1.5065,"l":1.4965,"n":4,"o":1.5065,"t":"2026-10-16T17:30:00Z","v":366,"vw":1.503643},{"c":1.48,"h":1.5069,"l":1.48,"n":20,"o":1.5069,"t":"2026-10-16T17:40:00Z","v":1168,"vw":1.492079},{"c":1.495,"h":1.495,"l":1.495,"n":4,"o":1.495,"t":"2026-10-16T17:45:00Z","v":7744,"vw":1.495},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-16T17:55:00Z","v":600,"vw":1.47},{"c":1.4719,"h":1.4719,"l":1.4719,"n":1,"o":1.4719,"t":"2026-10-16T18:00:00Z","v":250,"vw":1.4719},{"c":1.4826,"h":1.4826,"l":1.46,"n":26,"o":1.47,"t":"2026-10-16T18:05:00Z","v":8093,"vw":1.463826},{"c":1.47,"h":1.48,"l":1.46,"n":18,"o":1.48,"t":"2026-10-16T18:10:00Z","v":3895,"vw":1.462372},{"c":1.46,"h":1.465,"l":1.46,"n":7,"o":1.465,"t":"2026-10-16T18:15:00Z","v":1815,"vw":1.46471},{"c":1.46,"h":1.46,"l":1.46,"n":6,"o":1.46,"t":"2026-10-16T18:20:00Z","v":500,"vw":1.46},{"c":1.45,"h":1.46,"l":1.45,"n":14,"o":1.46,"t":"2026-10-16T18:25:00Z","v":3256,"vw":1.45129},{"c":1.46,"h":1.46,"l":1.46,"n":3,"o":1.46,"t":"2026-10-16T18:30:00Z","v":247,"vw":1.46},{"c":1.45,"h":1.46,"l":1.45,"n":25,"o":1.45,"t":"2026-10-16T18:55:00Z","v":4800,"vw":1.450425},{"c":1.45,"h":1.45,"l":1.445,"n":12,"o":1.445,"t":"2026-10-16T19:00:00Z","v":1123,"vw":1.446979},{"c":1.45,"h":1.45,"l":1.45,"n":7,"o":1.45,"t":"2026-10-16T19:10:00Z","v":800,"vw":1.45},{"c":1.45,"h":1.46,"l":1.445,"n":55,"o":1.45,"t":"2026-10-16T19:20:00Z","v":4204,"vw":1.450469},{"c":1.46,"h":1.46,"l":1.46,"n":7,"o":1.46,"t":"2026-10-16T19:25:00Z","v":545,"vw":1.46},{"c":1.455,"h":1.455,"l":1.455,"n":4,"o":1.455,"t":"2026-10-16T19:30:00Z","v":262,"vw":1.455},{"c":1.45,"h":1.46,"l":1.45,"n":45,"o":1.46,"t":"2026-10-16T19:35:00Z","v":18891,"vw":1.451706},{"c":1.45,"h":1.45,"l":1.45,"n":8,"o":1.45,"t":"2026-10-16T19:40:00Z","v":1336,"vw":1.45},{"c":1.4582,"h":1.4582,"l":1.4579,"n":3,"o":1.4579,"t":"2026-10-16T19:45:00Z","v":620,"vw":1.458066},{"c":1.441,"h":1.46,"l":1.441,"n":16,"o":1.46,"t":"2026-10-16T19:50:00Z","v":3021,"vw":1.448533},{"c":1.435,"h":1.4599,"l":1.43,"n":262,"o":1.45,"t":"2026-10-16T19:55:00Z","v":37238,"vw":1.444021},{"c":1.45,"h":1.45,"l":1.44,"n":3,"o":1.45,"t":"2026-10-16T20:00:00Z","v":5216,"vw":1.449808},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-16T20:40:00Z","v":266,"vw":1.45},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-16T21:20:00Z","v":1000,"vw":1.48},{"c":1.437,"h":1.437,"l":1.43,"n":2,"o":1.43,"t":"2026-10-16T23:00:00Z","v":300,"vw":1.432333},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-10-19T08:10:00Z","v":300,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":5,"o":1.47,"t":"2026-10-19T08:15:00Z","v":623,"vw":1.47},{"c":1.46,"h":1.46,"l":1.45,"n":5,"o":1.45,"t":"2026-10-19T09:35:00Z","v":651,"vw":1.456667},{"c":1.4506,"h":1.4506,"l":1.4506,"n":1,"o":1.4506,"t":"2026-10-19T11:15:00Z","v":500,"vw":1.4506},{"c":1.4506,"h":1.4506,"l":1.4506,"n":1,"o":1.4506,"t":"2026-10-19T11:25:00Z","v":412,"vw":1.4506},{"c":1.45,"h":1.54,"l":1.45,"n":52,"o":1.47,"t":"2026-10-19T13:30:00Z","v":7752,"vw":1.472553},{"c":1.45,"h":1.46,"l":1.45,"n":10,"o":1.45,"t":"2026-10-19T13:35:00Z","v":4976,"vw":1.458288},{"c":1.4525,"h":1.46,"l":1.4525,"n":9,"o":1.46,"t":"2026-10-19T13:40:00Z","v":570,"vw":1.45656},{"c":1.45,"h":1.45,"l":1.45,"n":23,"o":1.45,"t":"2026-10-19T13:45:00Z","v":3212,"vw":1.45},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-19T13:50:00Z","v":200,"vw":1.45},{"c":1.44,"h":1.445,"l":1.44,"n":6,"o":1.445,"t":"2026-10-19T14:00:00Z","v":415,"vw":1.4425},{"c":1.4499,"h":1.45,"l":1.445,"n":18,"o":1.445,"t":"2026-10-19T14:05:00Z","v":1501,"vw":1.449361},{"c":1.445,"h":1.45,"l":1.445,"n":3,"o":1.45,"t":"2026-10-19T14:10:00Z","v":414,"vw":1.448077},{"c":1.4499,"h":1.45,"l":1.4412,"n":6,"o":1.4412,"t":"2026-10-19T14:20:00Z","v":1585,"vw":1.448844},{"c":1.45,"h":1.45,"l":1.45,"n":25,"o":1.45,"t":"2026-10-19T14:25:00Z","v":15866,"vw":1.45},{"c":1.455,"h":1.46,"l":1.455,"n":13,"o":1.46,"t":"2026-10-19T14:50:00Z","v":1604,"vw":1.456278},{"c":1.4599,"h":1.46,"l":1.455,"n":3,"o":1.455,"t":"2026-10-19T15:00:00Z","v":300,"vw":1.4583},{"c":1.4542,"h":1.46,"l":1.4542,"n":14,"o":1.455,"t":"2026-10-19T15:05:00Z","v":1052,"vw":1.455548},{"c":1.46,"h":1.46,"l":1.455,"n":5,"o":1.455,"t":"2026-10-19T15:10:00Z","v":458,"vw":1.4575},{"c":1.465,"h":1.465,"l":1.46,"n":16,"o":1.46,"t":"2026-10-19T15:15:00Z","v":2572,"vw":1.460409},{"c":1.47,"h":1.47,"l":1.465,"n":8,"o":1.465,"t":"2026-10-19T15:20:00Z","v":691,"vw":1.466},{"c":1.46,"h":1.465,"l":1.46,"n":2,"o":1.465,"t":"2026-10-19T15:25:00Z","v":300,"vw":1.463333},{"c":1.465,"h":1.465,"l":1.465,"n":7,"o":1.465,"t":"2026-10-19T15:30:00Z","v":300,"vw":1.465},{"c":1.465,"h":1.465,"l":1.465,"n":3,"o":1.465,"t":"2026-10-19T15:35:00Z","v":801,"vw":1.465},{"c":1.46,"h":1.47,"l":1.46,"n":4,"o":1.47,"t":"2026-10-19T15:40:00Z","v":1552,"vw":1.460655},{"c":1.465,"h":1.465,"l":1.4601,"n":8,"o":1.465,"t":"2026-10-19T15:45:00Z","v":905,"vw":1.463766},{"c":1.465,"h":1.47,"l":1.465,"n":4,"o":1.47,"t":"2026-10-19T15:50:00Z","v":270,"vw":1.467242},{"c":1.46,"h":1.465,"l":1.46,"n":35,"o":1.465,"t":"2026-10-19T16:00:00Z","v":999,"vw":1.463333},{"c":1.46,"h":1.47,"l":1.4501,"n":5,"o":1.4501,"t":"2026-10-19T16:05:00Z","v":1347,"vw":1.461128},{"c":1.455,"h":1.455,"l":1.455,"n":5,"o":1.455,"t":"2026-10-19T16:10:00Z","v":435,"vw":1.455},{"c":1.47,"h":1.47,"l":1.4401,"n":5,"o":1.47,"t":"2026-10-19T16:20:00Z","v":496,"vw":1.45505},{"c":1.4449,"h":1.46,"l":1.4449,"n":87,"o":1.46,"t":"2026-10-19T16:45:00Z","v":8586,"vw":1.459771},{"c":1.465,"h":1.48,"l":1.45,"n":19,"o":1.45,"t":"2026-10-19T16:50:00Z","v":2010,"vw":1.463263},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-19T17:10:00Z","v":525,"vw":1.46},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-19T17:15:00Z","v":163,"vw":1.48},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-19T17:30:00Z","v":1377,"vw":1.47},{"c":1.48,"h":1.48,"l":1.465,"n":8,"o":1.4793,"t":"2026-10-19T17:40:00Z","v":1457,"vw":1.478338},{"c":1.465,"h":1.4707,"l":1.465,"n":4,"o":1.4707,"t":"2026-10-19T17:50:00Z","v":825,"vw":1.465695},{"c":1.45,"h":1.455,"l":1.45,"n":30,"o":1.455,"t":"2026-10-19T17:55:00Z","v":2062,"vw":1.450626},{"c":1.4419,"h":1.46,"l":1.4419,"n":52,"o":1.45,"t":"2026-10-19T18:05:00Z","v":5681,"vw":1.44938},{"c":1.45,"h":1.45,"l":1.442,"n":16,"o":1.45,"t":"2026-10-19T18:10:00Z","v":6406,"vw":1.448842},{"c":1.46,"h":1.46,"l":1.455,"n":28,"o":1.455,"t":"2026-10-19T18:15:00Z","v":5603,"vw":1.459487},{"c":1.46,"h":1.46,"l":1.46,"n":21,"o":1.46,"t":"2026-10-19T18:40:00Z","v":1393,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-19T18:45:00Z","v":141,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":4,"o":1.46,"t":"2026-10-19T18:50:00Z","v":474,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-19T18:55:00Z","v":100,"vw":1.46},{"c":1.45,"h":1.455,"l":1.45,"n":10,"o":1.455,"t":"2026-10-19T19:00:00Z","v":5004,"vw":1.450404},{"c":1.455,"h":1.455,"l":1.455,"n":8,"o":1.455,"t":"2026-10-19T19:05:00Z","v":277,"vw":1.455},{"c":1.455,"h":1.455,"l":1.455,"n":1,"o":1.455,"t":"2026-10-19T19:10:00Z","v":146,"vw":1.455},{"c":1.46,"h":1.46,"l":1.4512,"n":8,"o":1.4512,"t":"2026-10-19T19:15:00Z","v":382,"vw":1.456207},{"c":1.46,"h":1.46,"l":1.46,"n":29,"o":1.46,"t":"2026-10-19T19:20:00Z","v":1271,"vw":1.46},{"c":1.4625,"h":1.465,"l":1.4625,"n":3,"o":1.465,"t":"2026-10-19T19:25:00Z","v":500,"vw":1.463116},{"c":1.46,"h":1.46,"l":1.45,"n":21,"o":1.46,"t":"2026-10-19T19:30:00Z","v":7888,"vw":1.452597},{"c":1.46,"h":1.46,"l":1.46,"n":10,"o":1.46,"t":"2026-10-19T19:35:00Z","v":160,"vw":1.46},{"c":1.45,"h":1.46,"l":1.44,"n":43,"o":1.46,"t":"2026-10-19T19:40:00Z","v":15041,"vw":1.450255},{"c":1.46,"h":1.46,"l":1.45,"n":17,"o":1.45,"t":"2026-10-19T19:45:00Z","v":3003,"vw":1.450719},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-19T19:50:00Z","v":1000,"vw":1.45},{"c":1.45,"h":1.45,"l":1.44,"n":27,"o":1.45,"t":"2026-10-19T19:55:00Z","v":2365,"vw":1.446237},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-19T20:00:00Z","v":1840,"vw":1.44},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-19T22:05:00Z","v":500,"vw":1.45},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-19T23:55:00Z","v":300,"vw":1.49},{"c":1.45,"h":1.4501,"l":1.45,"n":4,"o":1.45,"t":"2026-10-20T13:00:00Z","v":1100,"vw":1.450009},{"c":1.44,"h":1.44,"l":1.44,"n":6,"o":1.44,"t":"2026-10-20T13:25:00Z","v":151,"vw":1.44},{"c":1.43,"h":1.465,"l":1.43,"n":35,"o":1.43,"t":"2026-10-20T13:30:00Z","v":10519,"vw":1.436476},{"c":1.42,"h":1.4699,"l":1.41,"n":112,"o":1.43,"t":"2026-10-20T13:35:00Z","v":48665,"vw":1.443172},{"c":1.42,"h":1.42,"l":1.42,"n":6,"o":1.42,"t":"2026-10-20T13:40:00Z","v":113,"vw":1.42},{"c":1.41,"h":1.42,"l":1.41,"n":21,"o":1.41,"t":"2026-10-20T13:45:00Z","v":3761,"vw":1.411096},{"c":1.41,"h":1.4138,"l":1.41,"n":3,"o":1.4138,"t":"2026-10-20T13:50:00Z","v":616,"vw":1.411542},{"c":1.42,"h":1.42,"l":1.41,"n":9,"o":1.41,"t":"2026-10-20T13:55:00Z","v":994,"vw":1.411786},{"c":1.4297,"h":1.4297,"l":1.42,"n":5,"o":1.42,"t":"2026-10-20T14:00:00Z","v":1594,"vw":1.426497},{"c":1.435,"h":1.44,"l":1.43,"n":10,"o":1.43,"t":"2026-10-20T14:05:00Z","v":10100,"vw":1.430713},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-10-20T14:10:00Z","v":1042,"vw":1.44},{"c":1.44,"h":1.44,"l":1.4342,"n":9,"o":1.435,"t":"2026-10-20T14:15:00Z","v":783,"vw":1.436821},{"c":1.45,"h":1.45,"l":1.44,"n":2,"o":1.44,"t":"2026-10-20T14:25:00Z","v":1400,"vw":1.442857},{"c":1.45,"h":1.45,"l":1.44,"n":15,"o":1.44,"t":"2026-10-20T14:30:00Z","v":2384,"vw":1.449058},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-20T14:35:00Z","v":100,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-20T14:55:00Z","v":112,"vw":1.44},{"c":1.445,"h":1.445,"l":1.44,"n":9,"o":1.44,"t":"2026-10-20T15:10:00Z","v":558,"vw":1.443466},{"c":1.4456,"h":1.45,"l":1.445,"n":3,"o":1.445,"t":"2026-10-20T15:15:00Z","v":2650,"vw":1.448234},{"c":1.445,"h":1.445,"l":1.445,"n":1,"o":1.445,"t":"2026-10-20T15:20:00Z","v":100,"vw":1.445},{"c":1.4476,"h":1.4476,"l":1.4476,"n":3,"o":1.4476,"t":"2026-10-20T15:25:00Z","v":692,"vw":1.4476},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-20T15:40:00Z","v":1103,"vw":1.445},{"c":1.44,"h":1.445,"l":1.44,"n":17,"o":1.445,"t":"2026-10-20T15:50:00Z","v":7498,"vw":1.444595},{"c":1.42,"h":1.44,"l":1.42,"n":13,"o":1.44,"t":"2026-10-20T15:55:00Z","v":10261,"vw":1.423261},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-20T16:00:00Z","v":1000,"vw":1.43},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-20T16:05:00Z","v":350,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-10-20T16:10:00Z","v":197,"vw":1.44},{"c":1.44,"h":1.44,"l":1.435,"n":3,"o":1.435,"t":"2026-10-20T16:15:00Z","v":1100,"vw":1.439545},{"c":1.445,"h":1.445,"l":1.4301,"n":15,"o":1.4301,"t":"2026-10-20T16:30:00Z","v":3911,"vw":1.437516},{"c":1.445,"h":1.4499,"l":1.445,"n":3,"o":1.4499,"t":"2026-10-20T16:45:00Z","v":238,"vw":1.44745},{"c":1.4497,"h":1.4497,"l":1.4497,"n":1,"o":1.4497,"t":"2026-10-20T16:50:00Z","v":400,"vw":1.4497},{"c":1.45,"h":1.45,"l":1.449,"n":5,"o":1.449,"t":"2026-10-20T17:00:00Z","v":747,"vw":1.449538},{"c":1.445,"h":1.445,"l":1.44,"n":2,"o":1.44,"t":"2026-10-20T17:05:00Z","v":280,"vw":1.443214},{"c":1.45,"h":1.45,"l":1.4489,"n":5,"o":1.4489,"t":"2026-10-20T17:10:00Z","v":834,"vw":1.449719},{"c":1.4486,"h":1.4491,"l":1.445,"n":5,"o":1.445,"t":"2026-10-20T17:25:00Z","v":595,"vw":1.447968},{"c":1.45,"h":1.45,"l":1.45,"n":8,"o":1.45,"t":"2026-10-20T17:30:00Z","v":1250,"vw":1.45},{"c":1.445,"h":1.4465,"l":1.445,"n":2,"o":1.4465,"t":"2026-10-20T17:35:00Z","v":200,"vw":1.44575},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-20T17:40:00Z","v":184,"vw":1.45},{"c":1.4488,"h":1.4488,"l":1.4488,"n":2,"o":1.4488,"t":"2026-10-20T17:45:00Z","v":139,"vw":1.4488},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-20T17:50:00Z","v":500,"vw":1.45},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-20T17:55:00Z","v":3102,"vw":1.445},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-20T18:05:00Z","v":100,"vw":1.44},{"c":1.45,"h":1.45,"l":1.4408,"n":8,"o":1.445,"t":"2026-10-20T18:10:00Z","v":2610,"vw":1.442091},{"c":1.45,"h":1.45,"l":1.448,"n":3,"o":1.4499,"t":"2026-10-20T18:15:00Z","v":2100,"vw":1.448186},{"c":1.45,"h":1.45,"l":1.45,"n":3,"o":1.45,"t":"2026-10-20T18:20:00Z","v":1100,"vw":1.45},{"c":1.445,"h":1.45,"l":1.445,"n":9,"o":1.4499,"t":"2026-10-20T18:25:00Z","v":2256,"vw":1.44973},{"c":1.45,"h":1.45,"l":1.445,"n":5,"o":1.445,"t":"2026-10-20T18:30:00Z","v":400,"vw":1.4483},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-20T18:35:00Z","v":400,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":5,"o":1.445,"t":"2026-10-20T18:40:00Z","v":351,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-20T18:45:00Z","v":188,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-20T19:20:00Z","v":3461,"vw":1.445},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-20T19:30:00Z","v":134,"vw":1.45},{"c":1.4499,"h":1.4499,"l":1.4499,"n":1,"o":1.4499,"t":"2026-10-20T19:35:00Z","v":1000,"vw":1.4499},{"c":1.445,"h":1.45,"l":1.445,"n":5,"o":1.45,"t":"2026-10-20T19:40:00Z","v":904,"vw":1.447436},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-20T19:45:00Z","v":134,"vw":1.45},{"c":1.45,"h":1.45,"l":1.445,"n":53,"o":1.445,"t":"2026-10-20T19:50:00Z","v":1086,"vw":1.446999},{"c":1.445,"h":1.45,"l":1.4433,"n":90,"o":1.4433,"t":"2026-10-20T19:55:00Z","v":3003,"vw":1.445795},{"c":1.45,"h":1.45,"l":1.45,"n":6,"o":1.45,"t":"2026-10-20T20:00:00Z","v":1452,"vw":1.45},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-20T20:25:00Z","v":500,"vw":1.45},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-20T20:45:00Z","v":760,"vw":1.43},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-20T23:20:00Z","v":400,"vw":1.44},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-20T23:40:00Z","v":1000,"vw":1.45},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-21T08:00:00Z","v":100,"vw":1.49},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-21T08:55:00Z","v":700,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-21T09:05:00Z","v":300,"vw":1.47},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-21T13:10:00Z","v":1224,"vw":1.49},{"c":1.455,"h":1.5,"l":1.45,"n":48,"o":1.45,"t":"2026-10-21T13:30:00Z","v":8316,"vw":1.456472},{"c":1.455,"h":1.455,"l":1.455,"n":4,"o":1.455,"t":"2026-10-21T13:35:00Z","v":335,"vw":1.455},{"c":1.47,"h":1.47,"l":1.45,"n":16,"o":1.46,"t":"2026-10-21T13:40:00Z","v":2957,"vw":1.465965},{"c":1.47,"h":1.47,"l":1.47,"n":6,"o":1.47,"t":"2026-10-21T13:45:00Z","v":602,"vw":1.47},{"c":1.47,"h":1.47,"l":1.45,"n":6,"o":1.47,"t":"2026-10-21T13:50:00Z","v":4889,"vw":1.469182},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-21T13:55:00Z","v":129,"vw":1.47},{"c":1.49,"h":1.49,"l":1.48,"n":12,"o":1.48,"t":"2026-10-21T14:15:00Z","v":1699,"vw":1.483199},{"c":1.465,"h":1.49,"l":1.465,"n":24,"o":1.49,"t":"2026-10-21T14:20:00Z","v":3511,"vw":1.485758},{"c":1.46,"h":1.475,"l":1.46,"n":23,"o":1.47,"t":"2026-10-21T14:25:00Z","v":15300,"vw":1.466209},{"c":1.45,"h":1.4601,"l":1.45,"n":63,"o":1.46,"t":"2026-10-21T14:30:00Z","v":10556,"vw":1.455101},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-21T14:35:00Z","v":1183,"vw":1.45},{"c":1.45,"h":1.45,"l":1.45,"n":11,"o":1.45,"t":"2026-10-21T14:40:00Z","v":1687,"vw":1.45},{"c":1.465,"h":1.465,"l":1.465,"n":4,"o":1.465,"t":"2026-10-21T14:50:00Z","v":564,"vw":1.465},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-21T14:55:00Z","v":450,"vw":1.45},{"c":1.4596,"h":1.4596,"l":1.455,"n":13,"o":1.455,"t":"2026-10-21T15:00:00Z","v":2804,"vw":1.457987},{"c":1.44,"h":1.44,"l":1.44,"n":28,"o":1.44,"t":"2026-10-21T15:20:00Z","v":5771,"vw":1.44},{"c":1.4314,"h":1.46,"l":1.43,"n":100,"o":1.46,"t":"2026-10-21T15:35:00Z","v":4611,"vw":1.439855},{"c":1.434,"h":1.44,"l":1.43,"n":60,"o":1.43,"t":"2026-10-21T15:40:00Z","v":16038,"vw":1.436483},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-21T16:00:00Z","v":385,"vw":1.445},{"c":1.42,"h":1.44,"l":1.42,"n":23,"o":1.44,"t":"2026-10-21T16:15:00Z","v":16432,"vw":1.428526},{"c":1.425,"h":1.425,"l":1.42,"n":14,"o":1.42,"t":"2026-10-21T16:20:00Z","v":1260,"vw":1.421233},{"c":1.425,"h":1.425,"l":1.42,"n":11,"o":1.42,"t":"2026-10-21T16:25:00Z","v":781,"vw":1.421},{"c":1.43,"h":1.43,"l":1.4299,"n":18,"o":1.43,"t":"2026-10-21T16:30:00Z","v":4685,"vw":1.429986},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-21T16:35:00Z","v":100,"vw":1.44},{"c":1.43,"h":1.43,"l":1.43,"n":3,"o":1.43,"t":"2026-10-21T16:50:00Z","v":401,"vw":1.43},{"c":1.43,"h":1.43,"l":1.42,"n":4,"o":1.42,"t":"2026-10-21T16:55:00Z","v":2600,"vw":1.420385},{"c":1.43,"h":1.43,"l":1.43,"n":16,"o":1.43,"t":"2026-10-21T17:00:00Z","v":115,"vw":1.43},{"c":1.42,"h":1.43,"l":1.42,"n":17,"o":1.43,"t":"2026-10-21T17:05:00Z","v":2051,"vw":1.422323},{"c":1.425,"h":1.425,"l":1.42,"n":3,"o":1.425,"t":"2026-10-21T17:10:00Z","v":1910,"vw":1.42212},{"c":1.41,"h":1.4239,"l":1.41,"n":24,"o":1.42,"t":"2026-10-21T17:15:00Z","v":2937,"vw":1.419831},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-21T17:20:00Z","v":377,"vw":1.41},{"c":1.4176,"h":1.4176,"l":1.41,"n":4,"o":1.415,"t":"2026-10-21T17:25:00Z","v":875,"vw":1.412737},{"c":1.41,"h":1.41,"l":1.41,"n":7,"o":1.41,"t":"2026-10-21T17:30:00Z","v":621,"vw":1.41},{"c":1.4,"h":1.41,"l":1.4,"n":167,"o":1.41,"t":"2026-10-21T17:35:00Z","v":9558,"vw":1.409271},{"c":1.4,"h":1.4044,"l":1.4,"n":119,"o":1.4,"t":"2026-10-21T17:40:00Z","v":3723,"vw":1.402095},{"c":1.4,"h":1.405,"l":1.4,"n":133,"o":1.4,"t":"2026-10-21T17:45:00Z","v":7611,"vw":1.400668},{"c":1.4,"h":1.4,"l":1.4,"n":12,"o":1.4,"t":"2026-10-21T17:50:00Z","v":2511,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":10,"o":1.4,"t":"2026-10-21T17:55:00Z","v":960,"vw":1.4},{"c":1.395,"h":1.4099,"l":1.39,"n":99,"o":1.4001,"t":"2026-10-21T18:00:00Z","v":106404,"vw":1.398566},{"c":1.375,"h":1.395,"l":1.375,"n":177,"o":1.39,"t":"2026-10-21T18:05:00Z","v":8079,"vw":1.384676},{"c":1.37,"h":1.38,"l":1.37,"n":105,"o":1.375,"t":"2026-10-21T18:10:00Z","v":8471,"vw":1.377305},{"c":1.37,"h":1.38,"l":1.37,"n":337,"o":1.37,"t":"2026-10-21T18:15:00Z","v":9267,"vw":1.372156},{"c":1.385,"h":1.385,"l":1.375,"n":57,"o":1.375,"t":"2026-10-21T18:20:00Z","v":1562,"vw":1.379974},{"c":1.4,"h":1.405,"l":1.39,"n":49,"o":1.39,"t":"2026-10-21T18:25:00Z","v":8381,"vw":1.394478},{"c":1.3901,"h":1.395,"l":1.39,"n":25,"o":1.395,"t":"2026-10-21T18:30:00Z","v":7818,"vw":1.393882},{"c":1.395,"h":1.4,"l":1.395,"n":2,"o":1.4,"t":"2026-10-21T18:40:00Z","v":300,"vw":1.398333},{"c":1.395,"h":1.3999,"l":1.39,"n":32,"o":1.3999,"t":"2026-10-21T18:45:00Z","v":11216,"vw":1.392478},{"c":1.391,"h":1.399,"l":1.391,"n":4,"o":1.399,"t":"2026-10-21T18:50:00Z","v":429,"vw":1.394065},{"c":1.3909,"h":1.3909,"l":1.3909,"n":2,"o":1.3909,"t":"2026-10-21T18:55:00Z","v":234,"vw":1.3909},{"c":1.38,"h":1.39,"l":1.38,"n":55,"o":1.39,"t":"2026-10-21T19:00:00Z","v":1164,"vw":1.386764},{"c":1.3959,"h":1.4,"l":1.39,"n":7,"o":1.39,"t":"2026-10-21T19:20:00Z","v":847,"vw":1.397039},{"c":1.39,"h":1.4,"l":1.39,"n":8,"o":1.39,"t":"2026-10-21T19:25:00Z","v":827,"vw":1.394186},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-21T19:30:00Z","v":300,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-21T19:35:00Z","v":305,"vw":1.39},{"c":1.385,"h":1.39,"l":1.385,"n":4,"o":1.3899,"t":"2026-10-21T19:40:00Z","v":911,"vw":1.387189},{"c":1.385,"h":1.385,"l":1.38,"n":13,"o":1.385,"t":"2026-10-21T19:45:00Z","v":2015,"vw":1.382984},{"c":1.395,"h":1.395,"l":1.385,"n":64,"o":1.39,"t":"2026-10-21T19:50:00Z","v":7089,"vw":1.390944},{"c":1.38,"h":1.4,"l":1.38,"n":50,"o":1.395,"t":"2026-10-21T19:55:00Z","v":3669,"vw":1.387851},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-10-21T20:00:00Z","v":1180,"vw":1.38},{"c":1.3819,"h":1.39,"l":1.3819,"n":3,"o":1.39,"t":"2026-10-21T20:55:00Z","v":991,"vw":1.387627},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-21T23:55:00Z","v":145,"vw":1.42},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-22T11:55:00Z","v":143,"vw":1.4},{"c":1.38,"h":1.4,"l":1.38,"n":3,"o":1.4,"t":"2026-10-22T12:00:00Z","v":692,"vw":1.395838},{"c":1.39,"h":1.45,"l":1.38,"n":30,"o":1.44,"t":"2026-10-22T13:30:00Z","v":7648,"vw":1.384552},{"c":1.4084,"h":1.425,"l":1.4084,"n":2,"o":1.425,"t":"2026-10-22T13:35:00Z","v":310,"vw":1.413755},{"c":1.38,"h":1.39,"l":1.38,"n":9,"o":1.39,"t":"2026-10-22T13:40:00Z","v":1666,"vw":1.387576},{"c":1.39,"h":1.39,"l":1.39,"n":10,"o":1.39,"t":"2026-10-22T13:45:00Z","v":489,"vw":1.39},{"c":1.39,"h":1.4,"l":1.38,"n":9,"o":1.38,"t":"2026-10-22T13:50:00Z","v":1552,"vw":1.385024},{"c":1.39,"h":1.39,"l":1.39,"n":12,"o":1.39,"t":"2026-10-22T13:55:00Z","v":3000,"vw":1.39},{"c":1.41,"h":1.41,"l":1.4,"n":7,"o":1.4,"t":"2026-10-22T14:00:00Z","v":336,"vw":1.406667},{"c":1.4,"h":1.4,"l":1.395,"n":18,"o":1.4,"t":"2026-10-22T14:05:00Z","v":3320,"vw":1.399336},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-22T14:10:00Z","v":300,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-22T14:20:00Z","v":1297,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-10-22T14:25:00Z","v":844,"vw":1.39},{"c":1.385,"h":1.385,"l":1.385,"n":6,"o":1.385,"t":"2026-10-22T14:30:00Z","v":901,"vw":1.385},{"c":1.4,"h":1.4,"l":1.385,"n":31,"o":1.385,"t":"2026-10-22T14:35:00Z","v":14172,"vw":1.397784},{"c":1.41,"h":1.41,"l":1.405,"n":10,"o":1.405,"t":"2026-10-22T14:40:00Z","v":811,"vw":1.409375},{"c":1.42,"h":1.42,"l":1.41,"n":8,"o":1.41,"t":"2026-10-22T14:45:00Z","v":950,"vw":1.412105},{"c":1.42,"h":1.42,"l":1.41,"n":11,"o":1.42,"t":"2026-10-22T14:50:00Z","v":1291,"vw":1.416313},{"c":1.405,"h":1.405,"l":1.405,"n":4,"o":1.405,"t":"2026-10-22T14:55:00Z","v":272,"vw":1.405},{"c":1.405,"h":1.4159,"l":1.405,"n":3,"o":1.4159,"t":"2026-10-22T15:00:00Z","v":300,"vw":1.408633},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-10-22T15:05:00Z","v":100,"vw":1.405},{"c":1.405,"h":1.4151,"l":1.405,"n":2,"o":1.4151,"t":"2026-10-22T15:10:00Z","v":200,"vw":1.41005},{"c":1.4,"h":1.41,"l":1.4,"n":2,"o":1.41,"t":"2026-10-22T15:25:00Z","v":200,"vw":1.405},{"c":1.4,"h":1.41,"l":1.4,"n":3,"o":1.41,"t":"2026-10-22T15:30:00Z","v":341,"vw":1.407068},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-22T15:35:00Z","v":100,"vw":1.41},{"c":1.4,"h":1.419,"l":1.4,"n":3,"o":1.419,"t":"2026-10-22T15:40:00Z","v":600,"vw":1.415833},{"c":1.42,"h":1.42,"l":1.41,"n":16,"o":1.41,"t":"2026-10-22T15:45:00Z","v":3492,"vw":1.412452},{"c":1.415,"h":1.42,"l":1.415,"n":11,"o":1.42,"t":"2026-10-22T15:50:00Z","v":2655,"vw":1.419615},{"c":1.43,"h":1.43,"l":1.417,"n":15,"o":1.42,"t":"2026-10-22T15:55:00Z","v":10388,"vw":1.417857},{"c":1.425,"h":1.43,"l":1.425,"n":10,"o":1.425,"t":"2026-10-22T16:00:00Z","v":694,"vw":1.425833},{"c":1.425,"h":1.425,"l":1.4229,"n":3,"o":1.4229,"t":"2026-10-22T16:05:00Z","v":2125,"vw":1.423},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-10-22T16:15:00Z","v":100,"vw":1.425},{"c":1.43,"h":1.43,"l":1.425,"n":3,"o":1.425,"t":"2026-10-22T16:20:00Z","v":201,"vw":1.4275},{"c":1.425,"h":1.425,"l":1.425,"n":3,"o":1.425,"t":"2026-10-22T16:25:00Z","v":271,"vw":1.425},{"c":1.42,"h":1.43,"l":1.42,"n":7,"o":1.43,"t":"2026-10-22T16:30:00Z","v":1688,"vw":1.423438},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-22T16:35:00Z","v":200,"vw":1.43},{"c":1.4297,"h":1.43,"l":1.42,"n":15,"o":1.425,"t":"2026-10-22T16:40:00Z","v":1943,"vw":1.428353},{"c":1.43,"h":1.43,"l":1.43,"n":3,"o":1.43,"t":"2026-10-22T16:45:00Z","v":460,"vw":1.43},{"c":1.43,"h":1.43,"l":1.429,"n":3,"o":1.43,"t":"2026-10-22T16:50:00Z","v":1200,"vw":1.429167},{"c":1.43,"h":1.435,"l":1.425,"n":14,"o":1.425,"t":"2026-10-22T16:55:00Z","v":1641,"vw":1.430915},{"c":1.43,"h":1.435,"l":1.43,"n":17,"o":1.435,"t":"2026-10-22T17:00:00Z","v":1847,"vw":1.430588},{"c":1.425,"h":1.425,"l":1.4202,"n":6,"o":1.4202,"t":"2026-10-22T17:05:00Z","v":3901,"vw":1.422612},{"c":1.435,"h":1.435,"l":1.43,"n":5,"o":1.43,"t":"2026-10-22T17:10:00Z","v":1770,"vw":1.432353},{"c":1.425,"h":1.435,"l":1.425,"n":17,"o":1.435,"t":"2026-10-22T17:15:00Z","v":2930,"vw":1.427179},{"c":1.41,"h":1.43,"l":1.41,"n":13,"o":1.43,"t":"2026-10-22T17:20:00Z","v":3655,"vw":1.418509},{"c":1.415,"h":1.415,"l":1.415,"n":1,"o":1.415,"t":"2026-10-22T17:30:00Z","v":100,"vw":1.415},{"c":1.43,"h":1.43,"l":1.415,"n":16,"o":1.42,"t":"2026-10-22T17:35:00Z","v":3397,"vw":1.420121},{"c":1.42,"h":1.4299,"l":1.42,"n":4,"o":1.4212,"t":"2026-10-22T17:40:00Z","v":4400,"vw":1.422359},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-22T17:45:00Z","v":100,"vw":1.43},{"c":1.4244,"h":1.43,"l":1.4244,"n":12,"o":1.43,"t":"2026-10-22T17:50:00Z","v":2718,"vw":1.425296},{"c":1.425,"h":1.43,"l":1.425,"n":4,"o":1.425,"t":"2026-10-22T17:55:00Z","v":1300,"vw":1.428846},{"c":1.4201,"h":1.4288,"l":1.42,"n":22,"o":1.421,"t":"2026-10-22T18:00:00Z","v":5635,"vw":1.423087},{"c":1.425,"h":1.43,"l":1.425,"n":13,"o":1.43,"t":"2026-10-22T18:05:00Z","v":1339,"vw":1.427229},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-10-22T18:10:00Z","v":100,"vw":1.425},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-10-22T18:15:00Z","v":100,"vw":1.425},{"c":1.425,"h":1.425,"l":1.425,"n":2,"o":1.425,"t":"2026-10-22T18:20:00Z","v":200,"vw":1.425},{"c":1.41,"h":1.43,"l":1.41,"n":20,"o":1.42,"t":"2026-10-22T18:25:00Z","v":9967,"vw":1.420972},{"c":1.42,"h":1.42,"l":1.42,"n":9,"o":1.42,"t":"2026-10-22T18:30:00Z","v":3740,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":5,"o":1.42,"t":"2026-10-22T18:35:00Z","v":462,"vw":1.42},{"c":1.42,"h":1.42,"l":1.4125,"n":4,"o":1.4125,"t":"2026-10-22T18:40:00Z","v":328,"vw":1.414916},{"c":1.42,"h":1.4283,"l":1.42,"n":6,"o":1.4283,"t":"2026-10-22T18:45:00Z","v":653,"vw":1.424475},{"c":1.42,"h":1.42,"l":1.42,"n":4,"o":1.42,"t":"2026-10-22T18:50:00Z","v":515,"vw":1.42},{"c":1.415,"h":1.42,"l":1.415,"n":4,"o":1.42,"t":"2026-10-22T18:55:00Z","v":317,"vw":1.418333},{"c":1.42,"h":1.42,"l":1.42,"n":11,"o":1.42,"t":"2026-10-22T19:00:00Z","v":668,"vw":1.42},{"c":1.43,"h":1.43,"l":1.42,"n":2,"o":1.42,"t":"2026-10-22T19:05:00Z","v":800,"vw":1.42125},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-22T19:10:00Z","v":200,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":8,"o":1.43,"t":"2026-10-22T19:15:00Z","v":469,"vw":1.43},{"c":1.415,"h":1.42,"l":1.415,"n":9,"o":1.42,"t":"2026-10-22T19:20:00Z","v":710,"vw":1.418334},{"c":1.415,"h":1.4199,"l":1.415,"n":7,"o":1.4199,"t":"2026-10-22T19:25:00Z","v":2563,"vw":1.417156},{"c":1.415,"h":1.415,"l":1.415,"n":2,"o":1.415,"t":"2026-10-22T19:30:00Z","v":300,"vw":1.415},{"c":1.42,"h":1.42,"l":1.415,"n":22,"o":1.415,"t":"2026-10-22T19:35:00Z","v":1966,"vw":1.419623},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-22T19:40:00Z","v":200,"vw":1.42},{"c":1.42,"h":1.42,"l":1.41,"n":7,"o":1.42,"t":"2026-10-22T19:45:00Z","v":459,"vw":1.41697},{"c":1.42,"h":1.42,"l":1.415,"n":34,"o":1.415,"t":"2026-10-22T19:50:00Z","v":2163,"vw":1.417512},{"c":1.425,"h":1.425,"l":1.415,"n":57,"o":1.415,"t":"2026-10-22T19:55:00Z","v":2088,"vw":1.421002},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-22T20:00:00Z","v":9280,"vw":1.44}],"history":[{"c":8,"h":22.43,"l":3.55,"n":24531,"o":19.99,"t":"2025-10-16T04:00:00Z","v":3478194,"vw":7.008444},{"c":5.84,"h":7.85,"l":5.05,"n":10380,"o":7.79,"t":"2025-10-17T04:00:00Z","v":1493674,"vw":6.101207},{"c":5.28,"h":6.05,"l":5.06,"n":4693,"o":6.04,"t":"2025-10-20T04:00:00Z","v":670114,"vw":5.446197},{"c":5.52,"h":5.5637,"l":5.1,"n":2192,"o":5.29,"t":"2025-10-21T04:00:00Z","v":353212,"vw":5.246433},{"c":6.87,"h":7,"l":5.27,"n":9177,"o":5.87,"t":"2025-10-22T04:00:00Z","v":1649076,"vw":6.387279},{"c":10.84,"h":10.95,"l":6.95,"n":23181,"o":7.2,"t":"2025-10-23T04:00:00Z","v":2771016,"vw":9.000183},{"c":8.85,"h":11.235,"l":8.65,"n":7054,"o":9.2,"t":"2025-10-24T04:00:00Z","v":1086196,"vw":9.807666},{"c":7.79,"h":9.99,"l":7.5,"n":4006,"o":9.1,"t":"2025-10-27T04:00:00Z","v":520956,"vw":8.487105},{"c":7.18,"h":8.64,"l":6.63,"n":4275,"o":8.64,"t":"2025-10-28T04:00:00Z","v":479479,"vw":7.186034},{"c":7.14,"h":7.73,"l":7,"n":1965,"o":7.73,"t":"2025-10-29T04:00:00Z","v":210544,"vw":7.244423},{"c":6.94,"h":7.335,"l":6.75,"n":1552,"o":7.15,"t":"2025-10-30T04:00:00Z","v":177957,"vw":6.976952},{"c":7.55,"h":7.55,"l":6.8,"n":1856,"o":6.89,"t":"2025-10-31T04:00:00Z","v":216305,"vw":7.151625},{"c":7.62,"h":8.24,"l":7.125,"n":1513,"o":7.76,"t":"2025-11-03T05:00:00Z","v":176906,"vw":7.704505},{"c":7.52,"h":7.68,"l":7.15,"n":914,"o":7.6,"t":"2025-11-04T05:00:00Z","v":87022,"vw":7.448743},{"c":8.37,"h":8.4499,"l":7.4414,"n":1488,"o":7.66,"t":"2025-11-05T05:00:00Z","v":152436,"vw":7.94734},{"c":7.655,"h":8.52,"l":7.5101,"n":1354,"o":8.3,"t":"2025-11-06T05:00:00Z","v":125052,"vw":7.863591},{"c":7.7,"h":7.83,"l":7.26,"n":1484,"o":7.61,"t":"2025-11-07T05:00:00Z","v":85144,"vw":7.482843},{"c":8.46,"h":8.51,"l":7.902,"n":1161,"o":8.08,"t":"2025-11-10T05:00:00Z","v":110990,"vw":8.202475},{"c":8.33,"h":8.7999,"l":8.0006,"n":1233,"o":8.5,"t":"2025-11-11T05:00:00Z","v":116130,"vw":8.412589},{"c":7.425,"h":8.3,"l":7.2501,"n":2514,"o":8.22,"t":"2025-11-12T05:00:00Z","v":208154,"vw":7.604927},{"c":6.53,"h":7.99,"l":6.46,"n":2443,"o":7.26,"t":"2025-11-13T05:00:00Z","v":268053,"vw":6.757593},{"c":6.6,"h":6.93,"l":6.12,"n":1665,"o":6.5,"t":"2025-11-14T05:00:00Z","v":167683,"vw":6.551582},{"c":6.52,"h":7,"l":6.51,"n":1086,"o":6.64,"t":"2025-11-17T05:00:00Z","v":77277,"vw":6.737455},{"c":6.64,"h":6.83,"l":6.3,"n":1309,"o":6.5,"t":"2025-11-18T05:00:00Z","v":100569,"vw":6.565231},{"c":6.69,"h":7,"l":6.42,"n":1004,"o":6.52,"t":"2025-11-19T05:00:00Z","v":93352,"vw":6.638282},{"c":6.47,"h":7,"l":6.25,"n":1774,"o":6.94,"t":"2025-11-20T05:00:00Z","v":154679,"vw":6.5685},{"c":6.09,"h":6.49,"l":5.9,"n":1515,"o":6.4,"t":"2025-11-21T05:00:00Z","v":169273,"vw":6.053689},{"c":5.85,"h":6.25,"l":5.72,"n":1496,"o":5.97,"t":"2025-11-24T05:00:00Z","v":175683,"vw":5.907545},{"c":5.76,"h":6.2,"l":5.65,"n":1115,"o":6,"t":"2025-11-25T05:00:00Z","v":166139,"vw":5.903555},{"c":5.56,"h":5.9,"l":5.5,"n":942,"o":5.7,"t":"2025-11-26T05:00:00Z","v":98245,"vw":5.654836},{"c":5.48,"h":5.58,"l":5.25,"n":916,"o":5.5,"t":"2025-11-28T05:00:00Z","v":83138,"vw":5.396667},{"c":5.02,"h":5.61,"l":5.02,"n":1374,"o":5.6,"t":"2025-12-01T05:00:00Z","v":133141,"vw":5.225035},{"c":5.4,"h":5.71,"l":5.01,"n":1338,"o":5.01,"t":"2025-12-02T05:00:00Z","v":93835,"vw":5.331235},{"c":5.52,"h":5.72,"l":5.345,"n":1301,"o":5.72,"t":"2025-12-03T05:00:00Z","v":101653,"vw":5.528355},{"c":5.76,"h":5.84,"l":5.27,"n":1516,"o":5.54,"t":"2025-12-04T05:00:00Z","v":122620,"vw":5.551587},{"c":5.42,"h":6.55,"l":5.4,"n":2491,"o":5.84,"t":"2025-12-05T05:00:00Z","v":219889,"vw":5.919465},{"c":5.26,"h":5.7741,"l":5.26,"n":1419,"o":5.6,"t":"2025-12-08T05:00:00Z","v":130246,"vw":5.448133},{"c":5.35,"h":5.57,"l":5,"n":1795,"o":5.33,"t":"2025-12-09T05:00:00Z","v":188920,"vw":5.166005},{"c":5.08,"h":5.47,"l":5.08,"n":1986,"o":5.31,"t":"2025-12-10T05:00:00Z","v":132232,"vw":5.242262},{"c":4.91,"h":5.275,"l":4.9,"n":1487,"o":5.2,"t":"2025-12-11T05:00:00Z","v":163417,"vw":5.051999},{"c":4.85,"h":5.0525,"l":4.5,"n":2145,"o":5,"t":"2025-12-12T05:00:00Z","v":224798,"vw":4.768103},{"c":5.54,"h":5.7,"l":5.035,"n":1932,"o":5.08,"t":"2025-12-15T05:00:00Z","v":231014,"vw":5.345755},{"c":5.25,"h":5.61,"l":5.155,"n":1950,"o":5.61,"t":"2025-12-16T05:00:00Z","v":112404,"vw":5.352565},{"c":4.94,"h":5.43,"l":4.91,"n":1646,"o":5.23,"t":"2025-12-17T05:00:00Z","v":166694,"vw":5.05286},{"c":4.8,"h":5.29,"l":4.8,"n":1498,"o":4.97,"t":"2025-12-18T05:00:00Z","v":166843,"vw":4.908635},{"c":4.92,"h":5.19,"l":4.77,"n":1793,"o":4.8,"t":"2025-12-19T05:00:00Z","v":458492,"vw":4.943961},{"c":4.98,"h":5.095,"l":4.75,"n":1418,"o":4.92,"t":"2025-12-22T05:00:00Z","v":160008,"vw":4.924313},{"c":5.33,"h":5.55,"l":5,"n":1903,"o":5.01,"t":"2025-12-23T05:00:00Z","v":186068,"vw":5.269073},{"c":5.18,"h":5.48,"l":5.03,"n":1432,"o":5.18,"t":"2025-12-24T05:00:00Z","v":124997,"vw":5.215563},{"c":5.11,"h":5.4768,"l":5.07,"n":1012,"o":5.29,"t":"2025-12-26T05:00:00Z","v":98620,"vw":5.224201},{"c":4.94,"h":5.29,"l":4.9,"n":1394,"o":5.29,"t":"2025-12-29T05:00:00Z","v":134459,"vw":5.017827},{"c":4.85,"h":5.04,"l":4.8,"n":1439,"o":4.91,"t":"2025-12-30T05:00:00Z","v":144261,"vw":4.876504},{"c":4.29,"h":4.9959,"l":4.235,"n":3503,"o":4.81,"t":"2025-12-31T05:00:00Z","v":317511,"vw":4.511476},{"c":4.54,"h":4.6251,"l":4.17,"n":844,"o":4.18,"t":"2026-01-02T05:00:00Z","v":126897,"vw":4.336235},{"c":4.53,"h":4.7,"l":4.525,"n":1205,"o":4.53,"t":"2026-01-05T05:00:00Z","v":116552,"vw":4.593496},{"c":4.66,"h":4.75,"l":4.48,"n":937,"o":4.52,"t":"2026-01-06T05:00:00Z","v":92080,"vw":4.58497},{"c":4.59,"h":4.68,"l":4.46,"n":670,"o":4.68,"t":"2026-01-07T05:00:00Z","v":61571,"vw":4.561709},{"c":4.63,"h":4.89,"l":4.42,"n":839,"o":4.57,"t":"2026-01-08T05:00:00Z","v":63880,"vw":4.676988},{"c":4.89,"h":5.0894,"l":4.75,"n":1434,"o":4.85,"t":"2026-01-09T05:00:00Z","v":139408,"vw":4.949245},{"c":3.99,"h":4.815,"l":3.905,"n":4007,"o":4.74,"t":"2026-01-12T05:00:00Z","v":483508,"vw":4.189482},{"c":4.28,"h":4.375,"l":3.86,"n":2387,"o":4,"t":"2026-01-13T05:00:00Z","v":161231,"vw":4.117438},{"c":4.56,"h":4.56,"l":4.24,"n":1650,"o":4.28,"t":"2026-01-14T05:00:00Z","v":142945,"vw":4.388664},{"c":4.53,"h":4.93,"l":4.48,"n":1834,"o":4.56,"t":"2026-01-15T05:00:00Z","v":195692,"vw":4.678658},{"c":4.42,"h":4.7892,"l":4.31,"n":1092,"o":4.53,"t":"2026-01-16T05:00:00Z","v":85964,"vw":4.443413},{"c":3.79,"h":4.5,"l":3.79,"n":3048,"o":4.29,"t":"2026-01-20T05:00:00Z","v":386673,"vw":4.031679},{"c":3.25,"h":4.0699,"l":3.2,"n":4964,"o":3.85,"t":"2026-01-21T05:00:00Z","v":634743,"vw":3.506215},{"c":2.41,"h":3.355,"l":2.4,"n":6715,"o":3.31,"t":"2026-01-22T05:00:00Z","v":1063898,"vw":2.741643},{"c":1.5,"h":1.6,"l":1.29,"n":31839,"o":1.6,"t":"2026-01-23T05:00:00Z","v":8461579,"vw":1.415043},{"c":1.49,"h":1.52,"l":1.35,"n":5179,"o":1.52,"t":"2026-01-26T05:00:00Z","v":1139197,"vw":1.439963},{"c":1.445,"h":1.57,"l":1.38,"n":3542,"o":1.57,"t":"2026-01-27T05:00:00Z","v":737965,"vw":1.460298},{"c":1.41,"h":1.49,"l":1.37,"n":2720,"o":1.47,"t":"2026-01-28T05:00:00Z","v":671437,"vw":1.422984},{"c":1.495,"h":1.5,"l":1.36,"n":2381,"o":1.43,"t":"2026-01-29T05:00:00Z","v":526455,"vw":1.4312},{"c":1.49,"h":1.5,"l":1.39,"n":3728,"o":1.5,"t":"2026-01-30T05:00:00Z","v":517044,"vw":1.465611},{"c":1.43,"h":1.55,"l":1.42,"n":3393,"o":1.53,"t":"2026-02-02T05:00:00Z","v":719807,"vw":1.49011},{"c":1.52,"h":1.53,"l":1.37,"n":3882,"o":1.45,"t":"2026-02-03T05:00:00Z","v":658514,"vw":1.46195},{"c":1.54,"h":1.54,"l":1.43,"n":3940,"o":1.5,"t":"2026-02-04T05:00:00Z","v":568634,"vw":1.497546},{"c":1.41,"h":1.55,"l":1.4,"n":2146,"o":1.53,"t":"2026-02-05T05:00:00Z","v":409545,"vw":1.48539},{"c":1.68,"h":1.74,"l":1.45,"n":4970,"o":1.46,"t":"2026-02-06T05:00:00Z","v":777917,"vw":1.62707},{"c":1.71,"h":1.7382,"l":1.6401,"n":1918,"o":1.72,"t":"2026-02-09T05:00:00Z","v":335334,"vw":1.691623},{"c":1.7,"h":1.73,"l":1.68,"n":2339,"o":1.72,"t":"2026-02-10T05:00:00Z","v":327608,"vw":1.709456},{"c":1.65,"h":1.73,"l":1.575,"n":1553,"o":1.7,"t":"2026-02-11T05:00:00Z","v":201485,"vw":1.647228},{"c":1.66,"h":1.7199,"l":1.62,"n":1305,"o":1.67,"t":"2026-02-12T05:00:00Z","v":173985,"vw":1.669542},{"c":1.73,"h":1.75,"l":1.67,"n":1979,"o":1.69,"t":"2026-02-13T05:00:00Z","v":281524,"vw":1.721559},{"c":1.73,"h":1.8,"l":1.65,"n":1467,"o":1.8,"t":"2026-02-17T05:00:00Z","v":248303,"vw":1.716719},{"c":1.7,"h":1.77,"l":1.66,"n":1066,"o":1.75,"t":"2026-02-18T05:00:00Z","v":153830,"vw":1.698514},{"c":1.79,"h":1.83,"l":1.7,"n":2817,"o":1.7,"t":"2026-02-19T05:00:00Z","v":319499,"vw":1.77933},{"c":1.74,"h":1.8396,"l":1.73,"n":884,"o":1.8,"t":"2026-02-20T05:00:00Z","v":146589,"vw":1.770116},{"c":1.83,"h":1.85,"l":1.7501,"n":1525,"o":1.79,"t":"2026-02-23T05:00:00Z","v":236721,"vw":1.819938},{"c":1.98,"h":1.995,"l":1.855,"n":2395,"o":1.86,"t":"2026-02-24T05:00:00Z","v":370463,"vw":1.926836},{"c":2.14,"h":2.1999,"l":2,"n":3491,"o":2.04,"t":"2026-02-25T05:00:00Z","v":577697,"vw":2.111024},{"c":2.16,"h":2.24,"l":2.06,"n":3401,"o":2.24,"t":"2026-02-26T05:00:00Z","v":464553,"vw":2.15311},{"c":2.18,"h":2.22,"l":2.12,"n":1428,"o":2.19,"t":"2026-02-27T05:00:00Z","v":240098,"vw":2.17156},{"c":2.41,"h":2.4499,"l":2.15,"n":2649,"o":2.15,"t":"2026-03-02T05:00:00Z","v":406684,"vw":2.292924},{"c":2.11,"h":2.4,"l":2.01,"n":4008,"o":2.4,"t":"2026-03-03T05:00:00Z","v":752909,"vw":2.133687},{"c":2.145,"h":2.31,"l":2.07,"n":1937,"o":2.19,"t":"2026-03-04T05:00:00Z","v":592467,"vw":2.148635},{"c":2.36,"h":2.39,"l":2.02,"n":4634,"o":2.14,"t":"2026-03-05T05:00:00Z","v":663155,"vw":2.242683},{"c":3.28,"h":3.32,"l":2.345,"n":9423,"o":2.39,"t":"2026-03-06T05:00:00Z","v":1766949,"vw":2.856993},{"c":3.16,"h":3.8,"l":2.69,"n":16344,"o":3.25,"t":"2026-03-09T04:00:00Z","v":2156673,"vw":3.153814},{"c":3.82,"h":3.86,"l":3.1,"n":7946,"o":3.47,"t":"2026-03-10T04:00:00Z","v":1043550,"vw":3.516909},{"c":3.43,"h":4.2,"l":3.3,"n":13489,"o":4.19,"t":"2026-03-11T04:00:00Z","v":1579350,"vw":3.602915},{"c":2.75,"h":3.1794,"l":2.6,"n":9869,"o":3.01,"t":"2026-03-12T04:00:00Z","v":1819445,"vw":2.80325},{"c":2.68,"h":2.91,"l":2.615,"n":3791,"o":2.825,"t":"2026-03-13T04:00:00Z","v":583585,"vw":2.751674},{"c":2.57,"h":2.78,"l":2.53,"n":2157,"o":2.75,"t":"2026-03-16T04:00:00Z","v":348454,"vw":2.630162},{"c":2.68,"h":2.69,"l":2.25,"n":4266,"o":2.58,"t":"2026-03-17T04:00:00Z","v":792739,"vw":2.401286},{"c":2.935,"h":3.07,"l":2.6,"n":6077,"o":2.69,"t":"2026-03-18T04:00:00Z","v":1106292,"vw":2.870265},{"c":2.96,"h":3.26,"l":2.73,"n":3225,"o":2.9,"t":"2026-03-19T04:00:00Z","v":639089,"vw":3.028943},{"c":2.77,"h":3.11,"l":2.7,"n":1703,"o":2.96,"t":"2026-03-20T04:00:00Z","v":416619,"vw":2.789136},{"c":2.93,"h":3.1,"l":2.79,"n":2615,"o":2.9,"t":"2026-03-23T04:00:00Z","v":396291,"vw":2.953601},{"c":3.04,"h":3.07,"l":2.81,"n":1254,"o":2.93,"t":"2026-03-24T04:00:00Z","v":196155,"vw":2.928868},{"c":2.87,"h":3.175,"l":2.83,"n":2247,"o":3.06,"t":"2026-03-25T04:00:00Z","v":309312,"vw":2.993322},{"c":2.75,"h":2.98,"l":2.69,"n":1518,"o":2.9,"t":"2026-03-26T04:00:00Z","v":306768,"vw":2.810832},{"c":2.53,"h":2.775,"l":2.51,"n":1926,"o":2.77,"t":"2026-03-27T04:00:00Z","v":262637,"vw":2.588377},{"c":2.54,"h":2.63,"l":2.49,"n":1849,"o":2.51,"t":"2026-03-30T04:00:00Z","v":276134,"vw":2.528619},{"c":2.65,"h":2.768,"l":2.51,"n":1865,"o":2.51,"t":"2026-03-31T04:00:00Z","v":237910,"vw":2.647687},{"c":2.69,"h":2.83,"l":2.65,"n":1441,"o":2.71,"t":"2026-04-01T04:00:00Z","v":206526,"vw":2.716664},{"c":2.81,"h":2.88,"l":2.665,"n":1208,"o":2.71,"t":"2026-04-02T04:00:00Z","v":148763,"vw":2.782394},{"c":2.78,"h":2.85,"l":2.68,"n":1521,"o":2.83,"t":"2026-04-06T04:00:00Z","v":173312,"vw":2.771025},{"c":2.78,"h":2.81,"l":2.61,"n":1149,"o":2.81,"t":"2026-04-07T04:00:00Z","v":120303,"vw":2.732583},{"c":2.78,"h":2.91,"l":2.7,"n":2215,"o":2.85,"t":"2026-04-08T04:00:00Z","v":259271,"vw":2.818605},{"c":2.78,"h":2.8885,"l":2.65,"n":1218,"o":2.75,"t":"2026-04-09T04:00:00Z","v":152458,"vw":2.739967},{"c":2.71,"h":2.7641,"l":2.67,"n":1117,"o":2.74,"t":"2026-04-10T04:00:00Z","v":164689,"vw":2.714938},{"c":3.06,"h":3.06,"l":2.72,"n":1534,"o":2.76,"t":"2026-04-13T04:00:00Z","v":357299,"vw":2.919624},{"c":3.13,"h":3.24,"l":3.05,"n":1657,"o":3.06,"t":"2026-04-14T04:00:00Z","v":248205,"vw":3.154836},{"c":3.27,"h":3.49,"l":3.15,"n":2756,"o":3.18,"t":"2026-04-15T04:00:00Z","v":445320,"vw":3.335686},{"c":3.21,"h":3.49,"l":3.2,"n":2676,"o":3.39,"t":"2026-04-16T04:00:00Z","v":279281,"vw":3.299684},{"c":3.16,"h":3.2786,"l":3.04,"n":1946,"o":3.27,"t":"2026-04-17T04:00:00Z","v":300623,"vw":3.113729},{"c":3.32,"h":3.49,"l":3.12,"n":2070,"o":3.18,"t":"2026-04-20T04:00:00Z","v":298299,"vw":3.295033},{"c":3.03,"h":3.37,"l":3.01,"n":2747,"o":3.37,"t":"2026-04-21T04:00:00Z","v":226343,"vw":3.14137},{"c":3.1,"h":3.1899,"l":3.05,"n":1614,"o":3.14,"t":"2026-04-22T04:00:00Z","v":222906,"vw":3.119674},{"c":3.03,"h":3.12,"l":2.87,"n":2214,"o":3.11,"t":"2026-04-23T04:00:00Z","v":296094,"vw":2.989625},{"c":2.91,"h":3.07,"l":2.89,"n":1463,"o":3.07,"t":"2026-04-24T04:00:00Z","v":152393,"vw":2.957905},{"c":2.92,"h":2.9824,"l":2.85,"n":1706,"o":2.95,"t":"2026-04-27T04:00:00Z","v":288015,"vw":2.906329},{"c":2.82,"h":2.93,"l":2.78,"n":1463,"o":2.92,"t":"2026-04-28T04:00:00Z","v":217835,"vw":2.850364},{"c":2.82,"h":2.93,"l":2.81,"n":744,"o":2.84,"t":"2026-04-29T04:00:00Z","v":127236,"vw":2.858312},{"c":2.765,"h":2.88,"l":2.65,"n":2147,"o":2.81,"t":"2026-04-30T04:00:00Z","v":297137,"vw":2.748753},{"c":2.72,"h":2.79,"l":2.64,"n":1176,"o":2.79,"t":"2026-05-01T04:00:00Z","v":151470,"vw":2.699573},{"c":2.75,"h":2.88,"l":2.71,"n":1095,"o":2.71,"t":"2026-05-04T04:00:00Z","v":134068,"vw":2.793469},{"c":2.67,"h":2.7576,"l":2.6126,"n":1135,"o":2.71,"t":"2026-05-05T04:00:00Z","v":157920,"vw":2.683157},{"c":2.62,"h":2.7515,"l":2.6001,"n":2130,"o":2.67,"t":"2026-05-06T04:00:00Z","v":401383,"vw":2.654304},{"c":2.59,"h":2.665,"l":2.53,"n":1945,"o":2.65,"t":"2026-05-07T04:00:00Z","v":239282,"vw":2.591754},{"c":2.56,"h":2.6675,"l":2.55,"n":852,"o":2.62,"t":"2026-05-08T04:00:00Z","v":136607,"vw":2.61684},{"c":2.57,"h":2.6,"l":2.51,"n":1311,"o":2.55,"t":"2026-05-11T04:00:00Z","v":155091,"vw":2.560648},{"c":2.58,"h":2.7,"l":2.55,"n":2055,"o":2.57,"t":"2026-05-12T04:00:00Z","v":309102,"vw":2.607003},{"c":2.59,"h":2.655,"l":2.52,"n":1416,"o":2.64,"t":"2026-05-13T04:00:00Z","v":249001,"vw":2.590199},{"c":2.58,"h":2.68,"l":2.5,"n":2068,"o":2.65,"t":"2026-05-14T04:00:00Z","v":312123,"vw":2.56301},{"c":2.34,"h":2.62,"l":2.285,"n":2821,"o":2.58,"t":"2026-05-15T04:00:00Z","v":652696,"vw":2.441328},{"c":2.47,"h":2.545,"l":2.36,"n":2332,"o":2.37,"t":"2026-05-18T04:00:00Z","v":399823,"vw":2.455191},{"c":2.4,"h":2.4834,"l":2.32,"n":1424,"o":2.43,"t":"2026-05-19T04:00:00Z","v":189140,"vw":2.372138},{"c":2.41,"h":2.6036,"l":2.4,"n":1238,"o":2.51,"t":"2026-05-20T04:00:00Z","v":106576,"vw":2.449413},{"c":2.46,"h":2.465,"l":2.33,"n":1676,"o":2.44,"t":"2026-05-21T04:00:00Z","v":175618,"vw":2.402726},{"c":2.49,"h":2.515,"l":2.44,"n":2250,"o":2.49,"t":"2026-05-22T04:00:00Z","v":177094,"vw":2.48498},{"c":2.52,"h":2.6,"l":2.48,"n":2451,"o":2.53,"t":"2026-05-26T04:00:00Z","v":224786,"vw":2.542976},{"c":2.5,"h":2.595,"l":2.44,"n":1219,"o":2.55,"t":"2026-05-27T04:00:00Z","v":189019,"vw":2.483077},{"c":2.45,"h":2.58,"l":2.4,"n":1719,"o":2.58,"t":"2026-05-28T04:00:00Z","v":162114,"vw":2.461673},{"c":2.3,"h":2.49,"l":2.295,"n":2431,"o":2.42,"t":"2026-05-29T04:00:00Z","v":256496,"vw":2.333351},{"c":2.31,"h":2.47,"l":2.26,"n":1876,"o":2.33,"t":"2026-06-01T04:00:00Z","v":217642,"vw":2.32554},{"c":2.23,"h":2.33,"l":2.17,"n":2292,"o":2.3,"t":"2026-06-02T04:00:00Z","v":300541,"vw":2.234708},{"c":2.18,"h":2.29,"l":2.1,"n":1691,"o":2.24,"t":"2026-06-03T04:00:00Z","v":223105,"vw":2.170866},{"c":2.08,"h":2.229,"l":2.055,"n":1939,"o":2.15,"t":"2026-06-04T04:00:00Z","v":265896,"vw":2.12225},{"c":2.05,"h":2.09,"l":1.9687,"n":3986,"o":2.06,"t":"2026-06-05T04:00:00Z","v":365869,"vw":2.017697},{"c":2.12,"h":2.22,"l":2.04,"n":3584,"o":2.07,"t":"2026-06-08T04:00:00Z","v":208448,"vw":2.139744},{"c":2.12,"h":2.2358,"l":2.04,"n":1619,"o":2.19,"t":"2026-06-09T04:00:00Z","v":117496,"vw":2.119595},{"c":2.11,"h":2.155,"l":2.06,"n":1322,"o":2.12,"t":"2026-06-10T04:00:00Z","v":100141,"vw":2.117096},{"c":2.19,"h":2.19,"l":2.1,"n":1977,"o":2.14,"t":"2026-06-11T04:00:00Z","v":96871,"vw":2.148894},{"c":2.25,"h":2.33,"l":2.2,"n":3191,"o":2.2,"t":"2026-06-12T04:00:00Z","v":232146,"vw":2.268097},{"c":2.24,"h":2.32,"l":2.1925,"n":1792,"o":2.32,"t":"2026-06-15T04:00:00Z","v":190144,"vw":2.262769},{"c":2.34,"h":2.37,"l":2.2,"n":3573,"o":2.25,"t":"2026-06-16T04:00:00Z","v":440675,"vw":2.314877},{"c":2.27,"h":2.4099,"l":2.27,"n":2943,"o":2.31,"t":"2026-06-17T04:00:00Z","v":287524,"vw":2.336099},{"c":2.37,"h":2.4,"l":2.22,"n":1934,"o":2.32,"t":"2026-06-18T04:00:00Z","v":358354,"vw":2.345059},{"c":2.27,"h":2.36,"l":2.25,"n":1364,"o":2.31,"t":"2026-06-22T04:00:00Z","v":163309,"vw":2.302078},{"c":2.13,"h":2.275,"l":2.13,"n":1693,"o":2.24,"t":"2026-06-23T04:00:00Z","v":180203,"vw":2.191597},{"c":2.22,"h":2.25,"l":2.13,"n":796,"o":2.18,"t":"2026-06-24T04:00:00Z","v":87331,"vw":2.179405},{"c":2.2,"h":2.27,"l":2.13,"n":1543,"o":2.27,"t":"2026-06-25T04:00:00Z","v":126672,"vw":2.198409},{"c":2.29,"h":2.32,"l":2.16,"n":6099,"o":2.2,"t":"2026-06-26T04:00:00Z","v":358800,"vw":2.246527},{"c":2.27,"h":2.3431,"l":2.2001,"n":1394,"o":2.24,"t":"2026-06-29T04:00:00Z","v":147919,"vw":2.262775},{"c":2.45,"h":2.5,"l":2.27,"n":2116,"o":2.27,"t":"2026-06-30T04:00:00Z","v":258540,"vw":2.347506},{"c":2.28,"h":2.44,"l":2.28,"n":1825,"o":2.41,"t":"2026-07-01T04:00:00Z","v":191735,"vw":2.350701},{"c":2.15,"h":2.355,"l":2.15,"n":1225,"o":2.29,"t":"2026-07-02T04:00:00Z","v":259594,"vw":2.276744},{"c":2.16,"h":2.205,"l":2.12,"n":1858,"o":2.15,"t":"2026-07-06T04:00:00Z","v":175777,"vw":2.172084},{"c":2.05,"h":2.18,"l":2,"n":1803,"o":2.18,"t":"2026-07-07T04:00:00Z","v":328322,"vw":2.067678},{"c":2.1,"h":2.18,"l":1.97,"n":1845,"o":2.05,"t":"2026-07-08T04:00:00Z","v":314644,"vw":2.044235},{"c":2.07,"h":2.23,"l":2.07,"n":1554,"o":2.12,"t":"2026-07-09T04:00:00Z","v":182999,"vw":2.130564},{"c":1.81,"h":2.02,"l":1.795,"n":5791,"o":2,"t":"2026-07-10T04:00:00Z","v":1086093,"vw":1.876016},{"c":1.825,"h":1.855,"l":1.8,"n":2657,"o":1.83,"t":"2026-07-13T04:00:00Z","v":298725,"vw":1.817167},{"c":1.84,"h":1.87,"l":1.76,"n":1745,"o":1.85,"t":"2026-07-14T04:00:00Z","v":229462,"vw":1.82164},{"c":1.895,"h":1.915,"l":1.85,"n":4164,"o":1.89,"t":"2026-07-15T04:00:00Z","v":318433,"vw":1.881331},{"c":1.91,"h":1.93,"l":1.87,"n":2505,"o":1.9,"t":"2026-07-16T04:00:00Z","v":227424,"vw":1.901865},{"c":1.89,"h":1.93,"l":1.82,"n":2918,"o":1.9,"t":"2026-07-17T04:00:00Z","v":325671,"vw":1.87057},{"c":1.91,"h":1.945,"l":1.855,"n":1299,"o":1.9,"t":"2026-07-20T04:00:00Z","v":168102,"vw":1.902678},{"c":1.84,"h":1.98,"l":1.825,"n":2381,"o":1.97,"t":"2026-07-21T04:00:00Z","v":230749,"vw":1.903227},{"c":1.79,"h":1.8799,"l":1.76,"n":1006,"o":1.82,"t":"2026-07-22T04:00:00Z","v":196393,"vw":1.81311},{"c":1.71,"h":1.8,"l":1.71,"n":1486,"o":1.79,"t":"2026-07-23T04:00:00Z","v":244273,"vw":1.752968},{"c":1.62,"h":1.7715,"l":1.6,"n":1481,"o":1.75,"t":"2026-07-24T04:00:00Z","v":220971,"vw":1.671099},{"c":1.69,"h":1.75,"l":1.645,"n":1556,"o":1.66,"t":"2026-07-27T04:00:00Z","v":164353,"vw":1.688676},{"c":1.65,"h":1.72,"l":1.62,"n":845,"o":1.69,"t":"2026-07-28T04:00:00Z","v":141984,"vw":1.650509},{"c":1.67,"h":1.7098,"l":1.63,"n":805,"o":1.67,"t":"2026-07-29T04:00:00Z","v":88489,"vw":1.667763},{"c":1.78,"h":1.79,"l":1.67,"n":1240,"o":1.7,"t":"2026-07-30T04:00:00Z","v":280964,"vw":1.719734},{"c":1.75,"h":1.8,"l":1.74,"n":654,"o":1.78,"t":"2026-07-31T04:00:00Z","v":74815,"vw":1.772013},{"c":1.84,"h":1.846,"l":1.75,"n":2218,"o":1.79,"t":"2026-08-03T04:00:00Z","v":203030,"vw":1.791163},{"c":1.97,"h":1.99,"l":1.78,"n":4542,"o":1.87,"t":"2026-08-04T04:00:00Z","v":503811,"vw":1.913777},{"c":2.055,"h":2.25,"l":2.03,"n":5531,"o":2.07,"t":"2026-08-05T04:00:00Z","v":785148,"vw":2.16757},{"c":2.12,"h":2.1581,"l":2.05,"n":1202,"o":2.07,"t":"2026-08-06T04:00:00Z","v":125031,"vw":2.11415},{"c":2.23,"h":2.24,"l":2.05,"n":1959,"o":2.14,"t":"2026-08-07T04:00:00Z","v":292049,"vw":2.148126},{"c":2.14,"h":2.2226,"l":2.09,"n":1254,"o":2.19,"t":"2026-08-10T04:00:00Z","v":145370,"vw":2.136296},{"c":2.19,"h":2.25,"l":2.12,"n":2260,"o":2.14,"t":"2026-08-11T04:00:00Z","v":221952,"vw":2.221329},{"c":2.24,"h":2.25,"l":2.19,"n":1046,"o":2.2,"t":"2026-08-12T04:00:00Z","v":105829,"vw":2.237051},{"c":2.2,"h":2.3,"l":2.05,"n":1756,"o":2.16,"t":"2026-08-13T04:00:00Z","v":300690,"vw":2.184837},{"c":2.18,"h":2.22,"l":2.12,"n":807,"o":2.12,"t":"2026-08-14T04:00:00Z","v":57671,"vw":2.178132},{"c":2.17,"h":2.2399,"l":2.14,"n":907,"o":2.2,"t":"2026-08-17T04:00:00Z","v":67420,"vw":2.193961},{"c":2.1,"h":2.2,"l":2.1,"n":1066,"o":2.1,"t":"2026-08-18T04:00:00Z","v":192055,"vw":2.130642},{"c":2.105,"h":2.1754,"l":2.1,"n":1005,"o":2.15,"t":"2026-08-19T04:00:00Z","v":72392,"vw":2.124228},{"c":2.34,"h":2.37,"l":2.11,"n":4793,"o":2.12,"t":"2026-08-20T04:00:00Z","v":625970,"vw":2.265099},{"c":2.47,"h":2.49,"l":2.29,"n":5717,"o":2.39,"t":"2026-08-21T04:00:00Z","v":1424783,"vw":2.413496},{"c":2.4,"h":2.5,"l":2.39,"n":2133,"o":2.5,"t":"2026-08-24T04:00:00Z","v":387015,"vw":2.45294},{"c":2.385,"h":2.45,"l":2.3,"n":1914,"o":2.43,"t":"2026-08-25T04:00:00Z","v":304279,"vw":2.372867},{"c":2.29,"h":2.3717,"l":2.26,"n":1295,"o":2.36,"t":"2026-08-26T04:00:00Z","v":182640,"vw":2.301346},{"c":2.36,"h":2.39,"l":2.285,"n":1900,"o":2.29,"t":"2026-08-27T04:00:00Z","v":240958,"vw":2.347598},{"c":2.33,"h":2.4,"l":2.2769,"n":1155,"o":2.35,"t":"2026-08-28T04:00:00Z","v":115289,"vw":2.330812},{"c":2.37,"h":2.45,"l":2.3,"n":1646,"o":2.34,"t":"2026-08-31T04:00:00Z","v":215543,"vw":2.389648},{"c":2.32,"h":2.37,"l":2.25,"n":1549,"o":2.35,"t":"2026-09-01T04:00:00Z","v":217887,"vw":2.287429},{"c":2.33,"h":2.39,"l":2.3,"n":1104,"o":2.32,"t":"2026-09-02T04:00:00Z","v":178191,"vw":2.340443},{"c":2.37,"h":2.379,"l":2.32,"n":1576,"o":2.35,"t":"2026-09-03T04:00:00Z","v":203966,"vw":2.358154},{"c":2.3,"h":2.43,"l":2.29,"n":3020,"o":2.37,"t":"2026-09-04T04:00:00Z","v":318488,"vw":2.351543},{"c":2.28,"h":2.4,"l":2.25,"n":1821,"o":2.33,"t":"2026-09-08T04:00:00Z","v":375213,"vw":2.303018},{"c":2.29,"h":2.32,"l":2.25,"n":1250,"o":2.28,"t":"2026-09-09T04:00:00Z","v":157190,"vw":2.279137},{"c":2.31,"h":2.39,"l":2.28,"n":1528,"o":2.3,"t":"2026-09-10T04:00:00Z","v":254076,"vw":2.337144},{"c":2.26,"h":2.33,"l":2.25,"n":1037,"o":2.3,"t":"2026-09-11T04:00:00Z","v":185522,"vw":2.283343},{"c":2.19,"h":2.295,"l":2.15,"n":1277,"o":2.26,"t":"2026-09-14T04:00:00Z","v":198580,"vw":2.192968},{"c":2.01,"h":2.2257,"l":2.01,"n":2613,"o":2.19,"t":"2026-09-15T04:00:00Z","v":509482,"vw":2.076408},{"c":2.06,"h":2.18,"l":2.01,"n":1657,"o":2.05,"t":"2026-09-16T04:00:00Z","v":339244,"vw":2.060104},{"c":2.09,"h":2.15,"l":2.06,"n":1385,"o":2.07,"t":"2026-09-17T04:00:00Z","v":247856,"vw":2.092472},{"c":2.17,"h":2.2,"l":2.07,"n":1928,"o":2.1,"t":"2026-09-18T04:00:00Z","v":400791,"vw":2.152606},{"c":2.09,"h":2.2,"l":2.09,"n":1066,"o":2.19,"t":"2026-09-21T04:00:00Z","v":151521,"vw":2.131641},{"c":2.07,"h":2.2,"l":2.07,"n":1304,"o":2.1,"t":"2026-09-22T04:00:00Z","v":163910,"vw":2.115903},{"c":1.96,"h":2.1,"l":1.96,"n":1782,"o":2.1,"t":"2026-09-23T04:00:00Z","v":272008,"vw":2.012479},{"c":2,"h":2.0399,"l":1.985,"n":973,"o":2,"t":"2026-09-24T04:00:00Z","v":151745,"vw":1.999822},{"c":1.97,"h":2.0436,"l":1.97,"n":1204,"o":2,"t":"2026-09-25T04:00:00Z","v":137056,"vw":1.997483},{"c":1.98,"h":2.02,"l":1.96,"n":1222,"o":1.99,"t":"2026-09-28T04:00:00Z","v":114944,"vw":1.984685},{"c":1.98,"h":2.02,"l":1.95,"n":833,"o":1.99,"t":"2026-09-29T04:00:00Z","v":115895,"vw":1.96837},{"c":2.08,"h":2.12,"l":1.98,"n":1063,"o":1.98,"t":"2026-09-30T04:00:00Z","v":122369,"vw":2.062722},{"c":1.7,"h":2.13,"l":1.61,"n":4964,"o":2.07,"t":"2026-10-01T04:00:00Z","v":1153372,"vw":1.727196},{"c":1.655,"h":1.76,"l":1.56,"n":2201,"o":1.72,"t":"2026-10-02T04:00:00Z","v":717130,"vw":1.62206},{"c":1.58,"h":1.74,"l":1.57,"n":2182,"o":1.7,"t":"2026-10-05T04:00:00Z","v":423961,"vw":1.618755},{"c":1.66,"h":1.69,"l":1.58,"n":1977,"o":1.61,"t":"2026-10-06T04:00:00Z","v":431412,"vw":1.649094},{"c":1.63,"h":1.6741,"l":1.6,"n":995,"o":1.61,"t":"2026-10-07T04:00:00Z","v":143556,"vw":1.628711},{"c":1.63,"h":1.65,"l":1.581,"n":1053,"o":1.63,"t":"2026-10-08T04:00:00Z","v":160565,"vw":1.609131},{"c":1.64,"h":1.645,"l":1.565,"n":1280,"o":1.63,"t":"2026-10-09T04:00:00Z","v":194968,"vw":1.608721},{"c":1.6,"h":1.65,"l":1.585,"n":1031,"o":1.65,"t":"2026-10-12T04:00:00Z","v":216988,"vw":1.615131},{"c":1.545,"h":1.66,"l":1.53,"n":1671,"o":1.63,"t":"2026-10-13T04:00:00Z","v":503772,"vw":1.594207},{"c":1.5,"h":1.5399,"l":1.47,"n":961,"o":1.53,"t":"2026-10-14T04:00:00Z","v":304488,"vw":1.495409},{"c":1.44,"h":1.5,"l":1.4,"n":2068,"o":1.5,"t":"2026-10-15T04:00:00Z","v":471923,"vw":1.447268},{"c":1.45,"h":1.5687,"l":1.43,"n":1191,"o":1.47,"t":"2026-10-16T04:00:00Z","v":236299,"vw":1.47854},{"c":1.44,"h":1.54,"l":1.44,"n":1011,"o":1.47,"t":"2026-10-19T04:00:00Z","v":134069,"vw":1.454915},{"c":1.45,"h":1.4699,"l":1.41,"n":782,"o":1.43,"t":"2026-10-20T04:00:00Z","v":148199,"vw":1.439541},{"c":1.38,"h":1.5,"l":1.37,"n":2357,"o":1.45,"t":"2026-10-21T04:00:00Z","v":329536,"vw":1.41477},{"c":1.44,"h":1.45,"l":1.38,"n":827,"o":1.44,"t":"2026-10-22T04:00:00Z","v":146328,"vw":1.415211}],"volatilityBars":[{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-09-21T08:00:00Z","v":455,"vw":2.09},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-09-21T11:00:00Z","v":100,"vw":2.21},{"c":2.15,"h":2.215,"l":2.15,"n":6,"o":2.215,"t":"2026-09-21T13:15:00Z","v":983,"vw":2.171389},{"c":2.16,"h":2.2,"l":2.14,"n":149,"o":2.19,"t":"2026-09-21T13:30:00Z","v":44578,"vw":2.174296},{"c":2.1323,"h":2.145,"l":2.1323,"n":7,"o":2.14,"t":"2026-09-21T13:45:00Z","v":3431,"vw":2.139361},{"c":2.116,"h":2.13,"l":2.11,"n":55,"o":2.13,"t":"2026-09-21T14:00:00Z","v":5700,"vw":2.12142},{"c":2.1352,"h":2.1352,"l":2.1352,"n":1,"o":2.1352,"t":"2026-09-21T14:15:00Z","v":100,"vw":2.1352},{"c":2.12,"h":2.1265,"l":2.1,"n":29,"o":2.11,"t":"2026-09-21T14:30:00Z","v":8343,"vw":2.107394},{"c":2.14,"h":2.15,"l":2.135,"n":27,"o":2.135,"t":"2026-09-21T14:45:00Z","v":3835,"vw":2.141514},{"c":2.13,"h":2.135,"l":2.13,"n":3,"o":2.135,"t":"2026-09-21T15:00:00Z","v":245,"vw":2.132727},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-09-21T15:15:00Z","v":1006,"vw":2.14},{"c":2.1372,"h":2.14,"l":2.135,"n":32,"o":2.135,"t":"2026-09-21T15:30:00Z","v":2881,"vw":2.137632},{"c":2.13,"h":2.14,"l":2.13,"n":43,"o":2.14,"t":"2026-09-21T15:45:00Z","v":6767,"vw":2.139498},{"c":2.12,"h":2.1299,"l":2.12,"n":15,"o":2.126,"t":"2026-09-21T16:00:00Z","v":3948,"vw":2.124483},{"c":2.12,"h":2.13,"l":2.12,"n":32,"o":2.13,"t":"2026-09-21T16:15:00Z","v":1688,"vw":2.120894},{"c":2.115,"h":2.12,"l":2.1,"n":28,"o":2.12,"t":"2026-09-21T16:30:00Z","v":8651,"vw":2.110778},{"c":2.105,"h":2.105,"l":2.105,"n":4,"o":2.105,"t":"2026-09-21T16:45:00Z","v":203,"vw":2.105},{"c":2.1065,"h":2.1065,"l":2.105,"n":4,"o":2.105,"t":"2026-09-21T17:00:00Z","v":432,"vw":2.1061},{"c":2.11,"h":2.11,"l":2.1099,"n":9,"o":2.1099,"t":"2026-09-21T17:15:00Z","v":1575,"vw":2.109921},{"c":2.1096,"h":2.1096,"l":2.1096,"n":4,"o":2.1096,"t":"2026-09-21T17:30:00Z","v":267,"vw":2.1096},{"c":2.105,"h":2.105,"l":2.105,"n":1,"o":2.105,"t":"2026-09-21T18:00:00Z","v":500,"vw":2.105},{"c":2.105,"h":2.105,"l":2.1,"n":28,"o":2.1,"t":"2026-09-21T18:15:00Z","v":1404,"vw":2.103071},{"c":2.105,"h":2.105,"l":2.105,"n":1,"o":2.105,"t":"2026-09-21T18:30:00Z","v":200,"vw":2.105},{"c":2.105,"h":2.105,"l":2.105,"n":1,"o":2.105,"t":"2026-09-21T18:45:00Z","v":1000,"vw":2.105},{"c":2.11,"h":2.115,"l":2.105,"n":50,"o":2.105,"t":"2026-09-21T19:15:00Z","v":7624,"vw":2.105988},{"c":2.1179,"h":2.13,"l":2.11,"n":49,"o":2.115,"t":"2026-09-21T19:30:00Z","v":4952,"vw":2.117627},{"c":2.1,"h":2.11,"l":2.09,"n":141,"o":2.11,"t":"2026-09-21T19:45:00Z","v":22027,"vw":2.100675},{"c":2.09,"h":2.09,"l":2.09,"n":4,"o":2.09,"t":"2026-09-21T20:00:00Z","v":12224,"vw":2.09},{"c":2.1456,"h":2.1456,"l":2.13,"n":5,"o":2.13,"t":"2026-09-21T20:30:00Z","v":365,"vw":2.1378},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-09-22T11:45:00Z","v":600,"vw":2.16},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-09-22T13:00:00Z","v":250,"vw":2.2},{"c":2.11,"h":2.2,"l":2.09,"n":35,"o":2.1,"t":"2026-09-22T13:30:00Z","v":9750,"vw":2.106247},{"c":2.15,"h":2.15,"l":2.12,"n":18,"o":2.13,"t":"2026-09-22T13:45:00Z","v":4862,"vw":2.127927},{"c":2.14,"h":2.14,"l":2.13,"n":28,"o":2.13,"t":"2026-09-22T14:00:00Z","v":7531,"vw":2.135564},{"c":2.15,"h":2.15,"l":2.12,"n":8,"o":2.135,"t":"2026-09-22T14:15:00Z","v":437,"vw":2.135},{"c":2.14,"h":2.14,"l":2.11,"n":7,"o":2.11,"t":"2026-09-22T14:30:00Z","v":904,"vw":2.135},{"c":2.11,"h":2.1301,"l":2.11,"n":16,"o":2.13,"t":"2026-09-22T14:45:00Z","v":4540,"vw":2.12297},{"c":2.115,"h":2.115,"l":2.11,"n":5,"o":2.11,"t":"2026-09-22T15:00:00Z","v":1526,"vw":2.111667},{"c":2.13,"h":2.14,"l":2.125,"n":14,"o":2.125,"t":"2026-09-22T15:15:00Z","v":1801,"vw":2.128611},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-09-22T16:00:00Z","v":101,"vw":2.13},{"c":2.1445,"h":2.1445,"l":2.1295,"n":7,"o":2.1295,"t":"2026-09-22T16:15:00Z","v":2025,"vw":2.137344},{"c":2.14,"h":2.14,"l":2.12,"n":10,"o":2.13,"t":"2026-09-22T16:30:00Z","v":581,"vw":2.133576},{"c":2.13,"h":2.14,"l":2.13,"n":15,"o":2.135,"t":"2026-09-22T17:00:00Z","v":2375,"vw":2.139342},{"c":2.12,"h":2.14,"l":2.12,"n":60,"o":2.13,"t":"2026-09-22T17:30:00Z","v":13693,"vw":2.128107},{"c":2.12,"h":2.1267,"l":2.12,"n":6,"o":2.12,"t":"2026-09-22T17:45:00Z","v":2598,"vw":2.125636},{"c":2.12,"h":2.1461,"l":2.12,"n":66,"o":2.12,"t":"2026-09-22T18:00:00Z","v":22477,"vw":2.122236},{"c":2.13,"h":2.13,"l":2.12,"n":439,"o":2.12,"t":"2026-09-22T18:15:00Z","v":18862,"vw":2.120454},{"c":2.1296,"h":2.14,"l":2.12,"n":125,"o":2.12,"t":"2026-09-22T18:30:00Z","v":23678,"vw":2.13229},{"c":2.11,"h":2.12,"l":2.11,"n":41,"o":2.12,"t":"2026-09-22T18:45:00Z","v":8214,"vw":2.116072},{"c":2.11,"h":2.11,"l":2.11,"n":5,"o":2.11,"t":"2026-09-22T19:00:00Z","v":1040,"vw":2.11},{"c":2.1,"h":2.1,"l":2.1,"n":34,"o":2.1,"t":"2026-09-22T19:15:00Z","v":3962,"vw":2.1},{"c":2.1,"h":2.1,"l":2.1,"n":15,"o":2.1,"t":"2026-09-22T19:30:00Z","v":1199,"vw":2.1},{"c":2.08,"h":2.1,"l":2.08,"n":141,"o":2.1,"t":"2026-09-22T19:45:00Z","v":12837,"vw":2.087183},{"c":2.11,"h":2.11,"l":2.07,"n":7,"o":2.07,"t":"2026-09-22T20:00:00Z","v":12923,"vw":2.070344},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-22T23:00:00Z","v":450,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-22T23:30:00Z","v":132,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-09-23T13:15:00Z","v":400,"vw":2.12},{"c":2.07,"h":2.1,"l":2.06,"n":39,"o":2.1,"t":"2026-09-23T13:30:00Z","v":25582,"vw":2.09303},{"c":2.05,"h":2.07,"l":2.05,"n":35,"o":2.07,"t":"2026-09-23T13:45:00Z","v":4027,"vw":2.067369},{"c":2.05,"h":2.08,"l":2.05,"n":45,"o":2.07,"t":"2026-09-23T14:00:00Z","v":1196,"vw":2.06856},{"c":2.05,"h":2.08,"l":2.04,"n":51,"o":2.05,"t":"2026-09-23T14:15:00Z","v":10776,"vw":2.052893},{"c":2.065,"h":2.065,"l":2.0505,"n":5,"o":2.0509,"t":"2026-09-23T14:30:00Z","v":4130,"vw":2.051211},{"c":2.0605,"h":2.07,"l":2.0591,"n":34,"o":2.06,"t":"2026-09-23T14:45:00Z","v":3381,"vw":2.060951},{"c":2.04,"h":2.07,"l":2.04,"n":64,"o":2.065,"t":"2026-09-23T15:00:00Z","v":10715,"vw":2.053996},{"c":2.04,"h":2.07,"l":2.0354,"n":20,"o":2.04,"t":"2026-09-23T15:15:00Z","v":2765,"vw":2.04033},{"c":2.03,"h":2.0499,"l":2.03,"n":4,"o":2.0499,"t":"2026-09-23T15:30:00Z","v":4230,"vw":2.044003},{"c":2.01,"h":2.05,"l":2.01,"n":80,"o":2.04,"t":"2026-09-23T16:00:00Z","v":13133,"vw":2.029272},{"c":2.02,"h":2.02,"l":2.01,"n":34,"o":2.01,"t":"2026-09-23T16:15:00Z","v":4482,"vw":2.019489},{"c":2,"h":2.03,"l":2,"n":278,"o":2.01,"t":"2026-09-23T16:30:00Z","v":39525,"vw":2.001077},{"c":2,"h":2.015,"l":2,"n":58,"o":2.005,"t":"2026-09-23T16:45:00Z","v":8884,"vw":2.00735},{"c":1.98,"h":2,"l":1.9605,"n":48,"o":2,"t":"2026-09-23T17:00:00Z","v":12485,"vw":1.989133},{"c":1.99,"h":2.0199,"l":1.9899,"n":61,"o":1.99,"t":"2026-09-23T17:15:00Z","v":6403,"vw":1.990573},{"c":1.98,"h":1.9972,"l":1.98,"n":24,"o":1.9972,"t":"2026-09-23T17:30:00Z","v":8068,"vw":1.992025},{"c":1.98,"h":2.01,"l":1.98,"n":74,"o":1.99,"t":"2026-09-23T17:45:00Z","v":12822,"vw":1.983},{"c":1.99,"h":1.99,"l":1.961,"n":105,"o":1.9821,"t":"2026-09-23T18:00:00Z","v":17524,"vw":1.978786},{"c":1.97,"h":2.02,"l":1.97,"n":47,"o":1.97,"t":"2026-09-23T18:15:00Z","v":4528,"vw":2.005164},{"c":1.97,"h":1.9994,"l":1.97,"n":26,"o":1.9994,"t":"2026-09-23T18:30:00Z","v":4101,"vw":1.982277},{"c":1.98,"h":1.995,"l":1.97,"n":97,"o":1.9757,"t":"2026-09-23T18:45:00Z","v":8926,"vw":1.978554},{"c":1.99,"h":1.99,"l":1.98,"n":51,"o":1.99,"t":"2026-09-23T19:00:00Z","v":25324,"vw":1.984105},{"c":1.985,"h":1.9922,"l":1.97,"n":43,"o":1.98,"t":"2026-09-23T19:15:00Z","v":5622,"vw":1.982828},{"c":1.98,"h":2.0061,"l":1.98,"n":33,"o":1.99,"t":"2026-09-23T19:30:00Z","v":4015,"vw":1.988914},{"c":1.99,"h":2,"l":1.96,"n":123,"o":1.9904,"t":"2026-09-23T19:45:00Z","v":15745,"vw":1.982266},{"c":1.96,"h":1.96,"l":1.96,"n":5,"o":1.96,"t":"2026-09-23T20:00:00Z","v":4287,"vw":1.96},{"c":1.99,"h":1.99,"l":1.99,"n":3,"o":1.99,"t":"2026-09-23T20:15:00Z","v":500,"vw":1.99},{"c":1.99,"h":1.99,"l":1.99,"n":2,"o":1.99,"t":"2026-09-23T20:30:00Z","v":300,"vw":1.99},{"c":1.99,"h":1.99,"l":1.99,"n":1,"o":1.99,"t":"2026-09-23T21:30:00Z","v":100,"vw":1.99},{"c":2,"h":2,"l":1.99,"n":2,"o":1.99,"t":"2026-09-23T21:45:00Z","v":2000,"vw":1.99372},{"c":1.9991,"h":1.9991,"l":1.9991,"n":1,"o":1.9991,"t":"2026-09-23T22:15:00Z","v":100,"vw":1.9991},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-09-23T22:30:00Z","v":1000,"vw":1.97},{"c":1.9991,"h":1.9991,"l":1.9991,"n":1,"o":1.9991,"t":"2026-09-23T23:30:00Z","v":100,"vw":1.9991},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-09-24T08:00:00Z","v":1156,"vw":2},{"c":2,"h":2.01,"l":2,"n":3,"o":2.01,"t":"2026-09-24T11:00:00Z","v":1295,"vw":2.002},{"c":2.0266,"h":2.0266,"l":2,"n":18,"o":2,"t":"2026-09-24T13:30:00Z","v":12294,"vw":2.000958},{"c":2.0232,"h":2.0232,"l":2.02,"n":9,"o":2.02,"t":"2026-09-24T13:45:00Z","v":841,"vw":2.020914},{"c":2.02,"h":2.0399,"l":2,"n":52,"o":2.0299,"t":"2026-09-24T14:00:00Z","v":13344,"vw":2.026339},{"c":2.015,"h":2.02,"l":2,"n":10,"o":2.01,"t":"2026-09-24T14:15:00Z","v":1109,"vw":2.004756},{"c":2.01,"h":2.01,"l":1.99,"n":26,"o":2,"t":"2026-09-24T14:30:00Z","v":4454,"vw":1.999969},{"c":2.0042,"h":2.03,"l":1.985,"n":58,"o":1.99,"t":"2026-09-24T14:45:00Z","v":16243,"vw":1.994121},{"c":1.99,"h":2.005,"l":1.99,"n":58,"o":2,"t":"2026-09-24T15:00:00Z","v":9092,"vw":1.998137},{"c":1.9898,"h":1.99,"l":1.985,"n":30,"o":1.985,"t":"2026-09-24T15:15:00Z","v":3905,"vw":1.986363},{"c":1.99,"h":1.99,"l":1.9873,"n":24,"o":1.99,"t":"2026-09-24T15:30:00Z","v":4139,"vw":1.989928},{"c":2,"h":2,"l":1.99,"n":54,"o":1.99,"t":"2026-09-24T15:45:00Z","v":13587,"vw":1.990269},{"c":2,"h":2,"l":1.99,"n":35,"o":1.99,"t":"2026-09-24T16:00:00Z","v":4326,"vw":1.990637},{"c":2.025,"h":2.025,"l":2.02,"n":18,"o":2.02,"t":"2026-09-24T16:15:00Z","v":4461,"vw":2.024637},{"c":2,"h":2.03,"l":2,"n":53,"o":2.025,"t":"2026-09-24T16:30:00Z","v":4692,"vw":2.019973},{"c":2,"h":2.015,"l":2,"n":4,"o":2.015,"t":"2026-09-24T16:45:00Z","v":867,"vw":2.004677},{"c":2.03,"h":2.03,"l":2.0148,"n":4,"o":2.0148,"t":"2026-09-24T17:30:00Z","v":450,"vw":2.018758},{"c":2.02,"h":2.02,"l":2.02,"n":4,"o":2.02,"t":"2026-09-24T17:45:00Z","v":197,"vw":2.02},{"c":2.01,"h":2.022,"l":2.01,"n":27,"o":2.022,"t":"2026-09-24T18:00:00Z","v":3962,"vw":2.012736},{"c":2.01,"h":2.01,"l":2.01,"n":10,"o":2.01,"t":"2026-09-24T18:15:00Z","v":385,"vw":2.01},{"c":2.01,"h":2.01,"l":2,"n":10,"o":2.01,"t":"2026-09-24T18:30:00Z","v":940,"vw":2.007189},{"c":2.005,"h":2.005,"l":2.005,"n":2,"o":2.005,"t":"2026-09-24T18:45:00Z","v":106,"vw":2.005},{"c":2.0099,"h":2.0099,"l":2.0099,"n":3,"o":2.0099,"t":"2026-09-24T19:15:00Z","v":318,"vw":2.0099},{"c":1.995,"h":2,"l":1.99,"n":60,"o":2,"t":"2026-09-24T19:30:00Z","v":9791,"vw":1.999359},{"c":2,"h":2,"l":1.985,"n":201,"o":1.995,"t":"2026-09-24T19:45:00Z","v":31506,"vw":1.990399},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-09-24T20:00:00Z","v":4150,"vw":2},{"c":1.96,"h":1.96,"l":1.96,"n":5,"o":1.96,"t":"2026-09-25T12:45:00Z","v":200,"vw":1.96},{"c":2,"h":2,"l":2,"n":23,"o":2,"t":"2026-09-25T13:30:00Z","v":2720,"vw":2},{"c":2.01,"h":2.025,"l":2,"n":18,"o":2.01,"t":"2026-09-25T13:45:00Z","v":3880,"vw":2.016329},{"c":2.01,"h":2.0418,"l":2,"n":28,"o":2,"t":"2026-09-25T14:00:00Z","v":7398,"vw":2.008804},{"c":2,"h":2.02,"l":2,"n":17,"o":2,"t":"2026-09-25T14:15:00Z","v":1045,"vw":2.003356},{"c":2.01,"h":2.0436,"l":2,"n":13,"o":2.0397,"t":"2026-09-25T14:30:00Z","v":1519,"vw":2.033763},{"c":2,"h":2.03,"l":2,"n":387,"o":2.03,"t":"2026-09-25T14:45:00Z","v":30605,"vw":2.006212},{"c":1.98,"h":2.03,"l":1.98,"n":41,"o":2,"t":"2026-09-25T15:00:00Z","v":15649,"vw":2.019588},{"c":2,"h":2,"l":1.97,"n":16,"o":1.99,"t":"2026-09-25T15:15:00Z","v":2386,"vw":1.995222},{"c":1.995,"h":2,"l":1.995,"n":21,"o":2,"t":"2026-09-25T15:30:00Z","v":3052,"vw":1.997882},{"c":1.9925,"h":1.995,"l":1.99,"n":35,"o":1.995,"t":"2026-09-25T15:45:00Z","v":1440,"vw":1.992491},{"c":1.99,"h":1.995,"l":1.985,"n":70,"o":1.99,"t":"2026-09-25T16:00:00Z","v":5513,"vw":1.98913},{"c":1.985,"h":1.985,"l":1.98,"n":13,"o":1.98,"t":"2026-09-25T16:15:00Z","v":3271,"vw":1.980312},{"c":1.97,"h":1.99,"l":1.97,"n":25,"o":1.98,"t":"2026-09-25T16:30:00Z","v":8180,"vw":1.979875},{"c":1.98,"h":1.9898,"l":1.97,"n":30,"o":1.9898,"t":"2026-09-25T16:45:00Z","v":2260,"vw":1.977245},{"c":1.98,"h":1.98,"l":1.97,"n":5,"o":1.98,"t":"2026-09-25T17:00:00Z","v":461,"vw":1.9775},{"c":1.97,"h":1.98,"l":1.97,"n":4,"o":1.98,"t":"2026-09-25T17:15:00Z","v":302,"vw":1.973367},{"c":1.97,"h":1.9899,"l":1.97,"n":21,"o":1.97,"t":"2026-09-25T17:30:00Z","v":3614,"vw":1.983733},{"c":1.98,"h":1.98,"l":1.97,"n":17,"o":1.97,"t":"2026-09-25T17:45:00Z","v":1795,"vw":1.977153},{"c":1.9899,"h":1.9899,"l":1.97,"n":7,"o":1.97,"t":"2026-09-25T18:00:00Z","v":1185,"vw":1.985217},{"c":1.97,"h":1.98,"l":1.97,"n":5,"o":1.97,"t":"2026-09-25T18:15:00Z","v":322,"vw":1.973333},{"c":1.98,"h":1.99,"l":1.98,"n":7,"o":1.99,"t":"2026-09-25T18:30:00Z","v":420,"vw":1.985},{"c":1.98,"h":2.0006,"l":1.98,"n":14,"o":1.98,"t":"2026-09-25T18:45:00Z","v":1107,"vw":1.98403},{"c":1.97,"h":1.99,"l":1.97,"n":15,"o":1.99,"t":"2026-09-25T19:00:00Z","v":8039,"vw":1.983876},{"c":1.98,"h":2,"l":1.97,"n":61,"o":1.97,"t":"2026-09-25T19:15:00Z","v":13119,"vw":1.995561},{"c":1.99,"h":2,"l":1.98,"n":46,"o":1.98,"t":"2026-09-25T19:30:00Z","v":4140,"vw":1.994246},{"c":1.98,"h":1.99,"l":1.97,"n":82,"o":1.98,"t":"2026-09-25T19:45:00Z","v":7169,"vw":1.978495},{"c":1.97,"h":1.97,"l":1.97,"n":4,"o":1.97,"t":"2026-09-25T20:00:00Z","v":3553,"vw":1.97},{"c":1.9739,"h":2,"l":1.9739,"n":70,"o":1.99,"t":"2026-09-28T13:30:00Z","v":11757,"vw":1.990139},{"c":1.98,"h":1.9922,"l":1.97,"n":10,"o":1.985,"t":"2026-09-28T13:45:00Z","v":2229,"vw":1.982421},{"c":1.9603,"h":1.9603,"l":1.9603,"n":3,"o":1.9603,"t":"2026-09-28T14:00:00Z","v":404,"vw":1.9603},{"c":1.99,"h":1.99,"l":1.96,"n":9,"o":1.97,"t":"2026-09-28T14:15:00Z","v":2086,"vw":1.9855},{"c":1.98,"h":1.98,"l":1.98,"n":5,"o":1.98,"t":"2026-09-28T14:30:00Z","v":755,"vw":1.98},{"c":1.98,"h":1.98,"l":1.97,"n":7,"o":1.98,"t":"2026-09-28T14:45:00Z","v":536,"vw":1.977778},{"c":1.98,"h":1.9899,"l":1.96,"n":16,"o":1.9899,"t":"2026-09-28T15:30:00Z","v":10200,"vw":1.979247},{"c":1.97,"h":1.97,"l":1.96,"n":30,"o":1.97,"t":"2026-09-28T15:45:00Z","v":2357,"vw":1.967413},{"c":1.98,"h":1.98,"l":1.96,"n":9,"o":1.96,"t":"2026-09-28T16:00:00Z","v":2321,"vw":1.978643},{"c":1.99,"h":1.99,"l":1.97,"n":12,"o":1.97,"t":"2026-09-28T16:15:00Z","v":917,"vw":1.98319},{"c":1.97,"h":1.9959,"l":1.97,"n":9,"o":1.9959,"t":"2026-09-28T16:30:00Z","v":566,"vw":1.983303},{"c":1.99,"h":1.99,"l":1.97,"n":5,"o":1.97,"t":"2026-09-28T16:45:00Z","v":252,"vw":1.978511},{"c":1.99,"h":1.99,"l":1.985,"n":15,"o":1.985,"t":"2026-09-28T17:00:00Z","v":2264,"vw":1.989188},{"c":1.99,"h":1.99,"l":1.98,"n":9,"o":1.98,"t":"2026-09-28T17:15:00Z","v":683,"vw":1.983824},{"c":1.99,"h":1.99,"l":1.98,"n":21,"o":1.99,"t":"2026-09-28T17:30:00Z","v":1414,"vw":1.984585},{"c":1.985,"h":1.99,"l":1.98,"n":194,"o":1.99,"t":"2026-09-28T17:45:00Z","v":6582,"vw":1.981984},{"c":2.005,"h":2.01,"l":1.98,"n":180,"o":1.985,"t":"2026-09-28T18:00:00Z","v":20115,"vw":1.98332},{"c":1.9934,"h":2.005,"l":1.9934,"n":3,"o":2.005,"t":"2026-09-28T18:15:00Z","v":400,"vw":1.9992},{"c":1.99,"h":2.005,"l":1.99,"n":3,"o":2.005,"t":"2026-09-28T18:30:00Z","v":348,"vw":2.00069},{"c":2,"h":2.02,"l":2,"n":108,"o":2.005,"t":"2026-09-28T18:45:00Z","v":7559,"vw":2.014751},{"c":1.99,"h":2.0001,"l":1.98,"n":15,"o":2.0001,"t":"2026-09-28T19:00:00Z","v":3643,"vw":1.988817},{"c":1.99,"h":2,"l":1.97,"n":18,"o":1.995,"t":"2026-09-28T19:15:00Z","v":1703,"vw":1.986731},{"c":1.985,"h":1.99,"l":1.98,"n":21,"o":1.99,"t":"2026-09-28T19:30:00Z","v":1352,"vw":1.985258},{"c":1.98,"h":1.99,"l":1.97,"n":119,"o":1.98,"t":"2026-09-28T19:45:00Z","v":20714,"vw":1.979556},{"c":1.98,"h":1.98,"l":1.98,"n":6,"o":1.98,"t":"2026-09-28T20:00:00Z","v":5154,"vw":1.98},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-09-28T20:15:00Z","v":100,"vw":2.01},{"c":2.01,"h":2.01,"l":1.97,"n":5,"o":1.97,"t":"2026-09-28T20:45:00Z","v":467,"vw":1.979845},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-09-29T11:45:00Z","v":3000,"vw":2.01},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-09-29T12:00:00Z","v":110,"vw":2.03},{"c":2.02,"h":2.02,"l":2.02,"n":1,"o":2.02,"t":"2026-09-29T12:45:00Z","v":100,"vw":2.02},{"c":2.022,"h":2.022,"l":2.02,"n":2,"o":2.02,"t":"2026-09-29T13:15:00Z","v":200,"vw":2.021},{"c":1.97,"h":2.02,"l":1.97,"n":80,"o":1.99,"t":"2026-09-29T13:30:00Z","v":7989,"vw":1.990085},{"c":1.985,"h":1.99,"l":1.97,"n":10,"o":1.985,"t":"2026-09-29T13:45:00Z","v":3805,"vw":1.982237},{"c":1.992,"h":1.9959,"l":1.97,"n":7,"o":1.98,"t":"2026-09-29T14:00:00Z","v":1490,"vw":1.978754},{"c":1.95,"h":2,"l":1.95,"n":58,"o":2,"t":"2026-09-29T14:15:00Z","v":15842,"vw":1.967998},{"c":1.965,"h":1.98,"l":1.95,"n":12,"o":1.96,"t":"2026-09-29T14:30:00Z","v":3259,"vw":1.967087},{"c":1.95,"h":1.96,"l":1.95,"n":4,"o":1.96,"t":"2026-09-29T14:45:00Z","v":2500,"vw":1.954},{"c":1.96,"h":1.96,"l":1.96,"n":2,"o":1.96,"t":"2026-09-29T15:00:00Z","v":502,"vw":1.96},{"c":1.9501,"h":1.9699,"l":1.95,"n":31,"o":1.9699,"t":"2026-09-29T15:15:00Z","v":7670,"vw":1.954628},{"c":1.96,"h":1.97,"l":1.95,"n":20,"o":1.9699,"t":"2026-09-29T15:30:00Z","v":3360,"vw":1.961533},{"c":1.96,"h":1.9676,"l":1.95,"n":8,"o":1.9676,"t":"2026-09-29T15:45:00Z","v":2074,"vw":1.952032},{"c":1.97,"h":1.97,"l":1.96,"n":22,"o":1.96,"t":"2026-09-29T16:00:00Z","v":2265,"vw":1.967911},{"c":1.9699,"h":1.9699,"l":1.96,"n":4,"o":1.965,"t":"2026-09-29T16:15:00Z","v":1500,"vw":1.964147},{"c":1.96,"h":1.9651,"l":1.96,"n":22,"o":1.965,"t":"2026-09-29T16:30:00Z","v":2379,"vw":1.961803},{"c":1.965,"h":1.97,"l":1.95,"n":34,"o":1.96,"t":"2026-09-29T16:45:00Z","v":7488,"vw":1.955098},{"c":1.96,"h":1.9699,"l":1.96,"n":5,"o":1.965,"t":"2026-09-29T17:00:00Z","v":1005,"vw":1.96446},{"c":1.975,"h":1.98,"l":1.965,"n":34,"o":1.97,"t":"2026-09-29T17:15:00Z","v":6016,"vw":1.967922},{"c":1.975,"h":1.9799,"l":1.975,"n":13,"o":1.975,"t":"2026-09-29T17:30:00Z","v":4470,"vw":1.975987},{"c":1.975,"h":1.98,"l":1.9748,"n":11,"o":1.975,"t":"2026-09-29T17:45:00Z","v":1363,"vw":1.976091},{"c":1.975,"h":1.9785,"l":1.975,"n":11,"o":1.975,"t":"2026-09-29T18:00:00Z","v":654,"vw":1.975544},{"c":1.97,"h":1.97,"l":1.965,"n":18,"o":1.97,"t":"2026-09-29T18:15:00Z","v":1031,"vw":1.969367},{"c":1.96,"h":1.97,"l":1.96,"n":25,"o":1.965,"t":"2026-09-29T18:30:00Z","v":6814,"vw":1.962982},{"c":1.97,"h":1.97,"l":1.96,"n":12,"o":1.96,"t":"2026-09-29T18:45:00Z","v":3276,"vw":1.969337},{"c":1.965,"h":1.97,"l":1.955,"n":17,"o":1.96,"t":"2026-09-29T19:00:00Z","v":1457,"vw":1.959643},{"c":1.965,"h":1.9799,"l":1.95,"n":15,"o":1.965,"t":"2026-09-29T19:15:00Z","v":6064,"vw":1.976795},{"c":1.97,"h":1.97,"l":1.965,"n":13,"o":1.965,"t":"2026-09-29T19:30:00Z","v":1195,"vw":1.969498},{"c":1.97,"h":1.98,"l":1.97,"n":91,"o":1.97,"t":"2026-09-29T19:45:00Z","v":4994,"vw":1.972845},{"c":1.98,"h":1.98,"l":1.98,"n":4,"o":1.98,"t":"2026-09-29T20:00:00Z","v":2894,"vw":1.98},{"c":1.97,"h":1.9785,"l":1.97,"n":5,"o":1.9785,"t":"2026-09-29T20:30:00Z","v":746,"vw":1.97602},{"c":1.95,"h":1.9567,"l":1.95,"n":2,"o":1.9567,"t":"2026-09-29T20:45:00Z","v":2913,"vw":1.95046},{"c":1.95,"h":1.96,"l":1.95,"n":4,"o":1.96,"t":"2026-09-29T21:00:00Z","v":3138,"vw":1.950637},{"c":1.96,"h":1.96,"l":1.96,"n":1,"o":1.96,"t":"2026-09-29T21:15:00Z","v":118,"vw":1.96},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-09-30T13:15:00Z","v":170,"vw":2.06},{"c":1.99,"h":2.01,"l":1.98,"n":22,"o":1.98,"t":"2026-09-30T13:30:00Z","v":10778,"vw":1.984088},{"c":1.98,"h":1.99,"l":1.98,"n":41,"o":1.99,"t":"2026-09-30T13:45:00Z","v":4093,"vw":1.984577},{"c":2,"h":2,"l":1.99,"n":9,"o":1.99,"t":"2026-09-30T14:00:00Z","v":672,"vw":1.995},{"c":2.0199,"h":2.0199,"l":2,"n":10,"o":2,"t":"2026-09-30T14:15:00Z","v":1035,"vw":2.00837},{"c":2.005,"h":2.005,"l":2,"n":2,"o":2,"t":"2026-09-30T14:30:00Z","v":300,"vw":2.003333},{"c":2.005,"h":2.005,"l":2.005,"n":1,"o":2.005,"t":"2026-09-30T14:45:00Z","v":200,"vw":2.005},{"c":2.055,"h":2.08,"l":2.0208,"n":37,"o":2.04,"t":"2026-09-30T15:15:00Z","v":9458,"vw":2.055461},{"c":2.06,"h":2.12,"l":2.0511,"n":220,"o":2.1,"t":"2026-09-30T15:30:00Z","v":37904,"vw":2.091334},{"c":2.0541,"h":2.0541,"l":2.02,"n":4,"o":2.045,"t":"2026-09-30T15:45:00Z","v":1730,"vw":2.047093},{"c":2.08,"h":2.08,"l":2.05,"n":25,"o":2.05,"t":"2026-09-30T16:00:00Z","v":1776,"vw":2.070394},{"c":2.065,"h":2.065,"l":2.04,"n":18,"o":2.06,"t":"2026-09-30T16:15:00Z","v":3016,"vw":2.063759},{"c":2.05,"h":2.065,"l":2.05,"n":4,"o":2.065,"t":"2026-09-30T16:45:00Z","v":1186,"vw":2.051685},{"c":2.075,"h":2.075,"l":2.065,"n":6,"o":2.065,"t":"2026-09-30T17:00:00Z","v":708,"vw":2.070022},{"c":2.075,"h":2.08,"l":2.0725,"n":11,"o":2.08,"t":"2026-09-30T17:30:00Z","v":912,"vw":2.078214},{"c":2.07,"h":2.09,"l":2.0601,"n":48,"o":2.0733,"t":"2026-09-30T17:45:00Z","v":10225,"vw":2.068553},{"c":2.0617,"h":2.0617,"l":2.0617,"n":16,"o":2.0617,"t":"2026-09-30T18:00:00Z","v":1151,"vw":2.0617},{"c":2.08,"h":2.09,"l":2.08,"n":33,"o":2.08,"t":"2026-09-30T18:15:00Z","v":3135,"vw":2.083013},{"c":2.08,"h":2.08,"l":2.05,"n":15,"o":2.08,"t":"2026-09-30T18:30:00Z","v":1555,"vw":2.067013},{"c":2.07,"h":2.08,"l":2.07,"n":34,"o":2.07,"t":"2026-09-30T18:45:00Z","v":5334,"vw":2.070472},{"c":2.08,"h":2.08,"l":2.0656,"n":10,"o":2.0656,"t":"2026-09-30T19:00:00Z","v":823,"vw":2.068},{"c":2.06,"h":2.06,"l":2.06,"n":7,"o":2.06,"t":"2026-09-30T19:15:00Z","v":1211,"vw":2.06},{"c":2.08,"h":2.08,"l":2.065,"n":36,"o":2.08,"t":"2026-09-30T19:30:00Z","v":5911,"vw":2.079414},{"c":2.09,"h":2.09,"l":2.06,"n":110,"o":2.08,"t":"2026-09-30T19:45:00Z","v":10826,"vw":2.077005},{"c":2.08,"h":2.08,"l":2.08,"n":4,"o":2.08,"t":"2026-09-30T20:00:00Z","v":3816,"vw":2.08},{"c":2.04,"h":2.13,"l":2.04,"n":19,"o":2.12,"t":"2026-10-01T12:00:00Z","v":2596,"vw":2.115738},{"c":1.8,"h":2.13,"l":1.79,"n":961,"o":2.07,"t":"2026-10-01T13:30:00Z","v":170682,"vw":1.880461},{"c":1.755,"h":1.805,"l":1.75,"n":327,"o":1.7993,"t":"2026-10-01T13:45:00Z","v":89975,"vw":1.778384},{"c":1.7485,"h":1.77,"l":1.74,"n":246,"o":1.75,"t":"2026-10-01T14:00:00Z","v":71847,"vw":1.754489},{"c":1.74,"h":1.75,"l":1.74,"n":66,"o":1.745,"t":"2026-10-01T14:15:00Z","v":11965,"vw":1.747472},{"c":1.74,"h":1.7698,"l":1.735,"n":173,"o":1.74,"t":"2026-10-01T14:30:00Z","v":46384,"vw":1.746502},{"c":1.681,"h":1.74,"l":1.681,"n":263,"o":1.74,"t":"2026-10-01T14:45:00Z","v":109359,"vw":1.704847},{"c":1.655,"h":1.69,"l":1.63,"n":209,"o":1.6802,"t":"2026-10-01T15:00:00Z","v":76576,"vw":1.660297},{"c":1.6496,"h":1.65,"l":1.635,"n":95,"o":1.65,"t":"2026-10-01T15:15:00Z","v":29719,"vw":1.64375},{"c":1.64,"h":1.64,"l":1.61,"n":148,"o":1.64,"t":"2026-10-01T15:30:00Z","v":63083,"vw":1.62189},{"c":1.67,"h":1.689,"l":1.625,"n":188,"o":1.645,"t":"2026-10-01T15:45:00Z","v":34363,"vw":1.650405},{"c":1.685,"h":1.7,"l":1.6701,"n":410,"o":1.68,"t":"2026-10-01T16:00:00Z","v":49924,"vw":1.684424},{"c":1.685,"h":1.69,"l":1.68,"n":59,"o":1.685,"t":"2026-10-01T16:15:00Z","v":16177,"vw":1.685841},{"c":1.685,"h":1.7,"l":1.68,"n":218,"o":1.6891,"t":"2026-10-01T16:30:00Z","v":49616,"vw":1.690453},{"c":1.7,"h":1.7,"l":1.685,"n":156,"o":1.685,"t":"2026-10-01T16:45:00Z","v":25307,"vw":1.688918},{"c":1.715,"h":1.74,"l":1.695,"n":280,"o":1.695,"t":"2026-10-01T17:00:00Z","v":37505,"vw":1.713271},{"c":1.7199,"h":1.72,"l":1.7106,"n":103,"o":1.7106,"t":"2026-10-01T17:15:00Z","v":23492,"vw":1.717432},{"c":1.705,"h":1.72,"l":1.7001,"n":39,"o":1.715,"t":"2026-10-01T17:30:00Z","v":9696,"vw":1.71024},{"c":1.7,"h":1.7091,"l":1.695,"n":60,"o":1.705,"t":"2026-10-01T17:45:00Z","v":19557,"vw":1.69985},{"c":1.695,"h":1.7,"l":1.695,"n":26,"o":1.7,"t":"2026-10-01T18:00:00Z","v":4946,"vw":1.697938},{"c":1.7,"h":1.7,"l":1.695,"n":145,"o":1.6991,"t":"2026-10-01T18:15:00Z","v":11929,"vw":1.699442},{"c":1.7,"h":1.7,"l":1.695,"n":92,"o":1.7,"t":"2026-10-01T18:30:00Z","v":13230,"vw":1.69869},{"c":1.69,"h":1.71,"l":1.69,"n":69,"o":1.705,"t":"2026-10-01T18:45:00Z","v":23317,"vw":1.705326},{"c":1.69,"h":1.7,"l":1.69,"n":51,"o":1.6995,"t":"2026-10-01T19:00:00Z","v":22293,"vw":1.695454},{"c":1.695,"h":1.6995,"l":1.69,"n":18,"o":1.6993,"t":"2026-10-01T19:15:00Z","v":8429,"vw":1.69705},{"c":1.6991,"h":1.6999,"l":1.69,"n":34,"o":1.69,"t":"2026-10-01T19:30:00Z","v":17877,"vw":1.693998},{"c":1.695,"h":1.7,"l":1.69,"n":329,"o":1.69,"t":"2026-10-01T19:45:00Z","v":97802,"vw":1.696834},{"c":1.6931,"h":1.71,"l":1.69,"n":12,"o":1.7,"t":"2026-10-01T20:00:00Z","v":9972,"vw":1.693409},{"c":1.69,"h":1.71,"l":1.69,"n":3,"o":1.71,"t":"2026-10-01T20:30:00Z","v":623,"vw":1.7},{"c":1.72,"h":1.72,"l":1.72,"n":2,"o":1.72,"t":"2026-10-01T20:45:00Z","v":400,"vw":1.72},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-01T21:30:00Z","v":127,"vw":1.75},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-01T22:00:00Z","v":500,"vw":1.78},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-01T22:15:00Z","v":500,"vw":1.77},{"c":1.7497,"h":1.7497,"l":1.7497,"n":1,"o":1.7497,"t":"2026-10-01T22:45:00Z","v":200,"vw":1.7497},{"c":1.71,"h":1.71,"l":1.71,"n":1,"o":1.71,"t":"2026-10-01T23:00:00Z","v":300,"vw":1.71},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-02T11:15:00Z","v":483,"vw":1.78},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-02T11:45:00Z","v":100,"vw":1.72},{"c":1.74,"h":1.75,"l":1.74,"n":2,"o":1.75,"t":"2026-10-02T12:00:00Z","v":592,"vw":1.748311},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-10-02T12:30:00Z","v":719,"vw":1.77},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-02T13:00:00Z","v":5500,"vw":1.74},{"c":1.6985,"h":1.76,"l":1.69,"n":127,"o":1.72,"t":"2026-10-02T13:30:00Z","v":45623,"vw":1.709365},{"c":1.675,"h":1.7,"l":1.67,"n":81,"o":1.7,"t":"2026-10-02T13:45:00Z","v":23554,"vw":1.689713},{"c":1.655,"h":1.67,"l":1.655,"n":166,"o":1.67,"t":"2026-10-02T14:00:00Z","v":28356,"vw":1.661159},{"c":1.675,"h":1.68,"l":1.655,"n":63,"o":1.6591,"t":"2026-10-02T14:15:00Z","v":14702,"vw":1.665822},{"c":1.5686,"h":1.6793,"l":1.565,"n":225,"o":1.675,"t":"2026-10-02T14:30:00Z","v":85566,"vw":1.613303},{"c":1.62,"h":1.62,"l":1.57,"n":228,"o":1.57,"t":"2026-10-02T14:45:00Z","v":114754,"vw":1.595839},{"c":1.625,"h":1.64,"l":1.61,"n":96,"o":1.6277,"t":"2026-10-02T15:00:00Z","v":39713,"vw":1.631423},{"c":1.6184,"h":1.64,"l":1.59,"n":60,"o":1.625,"t":"2026-10-02T15:15:00Z","v":27313,"vw":1.611751},{"c":1.61,"h":1.617,"l":1.5801,"n":159,"o":1.617,"t":"2026-10-02T15:30:00Z","v":39985,"vw":1.596884},{"c":1.581,"h":1.61,"l":1.58,"n":32,"o":1.61,"t":"2026-10-02T15:45:00Z","v":6609,"vw":1.597821},{"c":1.585,"h":1.59,"l":1.58,"n":32,"o":1.59,"t":"2026-10-02T16:00:00Z","v":17332,"vw":1.584778},{"c":1.57,"h":1.585,"l":1.5691,"n":48,"o":1.58,"t":"2026-10-02T16:15:00Z","v":14214,"vw":1.573927},{"c":1.56,"h":1.5793,"l":1.56,"n":33,"o":1.575,"t":"2026-10-02T16:30:00Z","v":12352,"vw":1.568809},{"c":1.575,"h":1.58,"l":1.5609,"n":49,"o":1.565,"t":"2026-10-02T16:45:00Z","v":20986,"vw":1.570453},{"c":1.585,"h":1.585,"l":1.57,"n":26,"o":1.575,"t":"2026-10-02T17:00:00Z","v":3839,"vw":1.576496},{"c":1.59,"h":1.59,"l":1.5801,"n":32,"o":1.59,"t":"2026-10-02T17:15:00Z","v":10188,"vw":1.584732},{"c":1.575,"h":1.5885,"l":1.57,"n":36,"o":1.58,"t":"2026-10-02T17:30:00Z","v":15116,"vw":1.576379},{"c":1.58,"h":1.5876,"l":1.57,"n":42,"o":1.58,"t":"2026-10-02T17:45:00Z","v":13173,"vw":1.572389},{"c":1.6,"h":1.6,"l":1.575,"n":48,"o":1.5792,"t":"2026-10-02T18:00:00Z","v":8572,"vw":1.59054},{"c":1.61,"h":1.61,"l":1.59,"n":38,"o":1.59,"t":"2026-10-02T18:15:00Z","v":7956,"vw":1.595071},{"c":1.61,"h":1.61,"l":1.6,"n":36,"o":1.61,"t":"2026-10-02T18:30:00Z","v":17193,"vw":1.602205},{"c":1.645,"h":1.65,"l":1.62,"n":45,"o":1.62,"t":"2026-10-02T18:45:00Z","v":9384,"vw":1.633297},{"c":1.65,"h":1.65,"l":1.635,"n":37,"o":1.641,"t":"2026-10-02T19:00:00Z","v":8953,"vw":1.649439},{"c":1.66,"h":1.67,"l":1.65,"n":36,"o":1.65,"t":"2026-10-02T19:15:00Z","v":4285,"vw":1.665281},{"c":1.665,"h":1.67,"l":1.66,"n":27,"o":1.66,"t":"2026-10-02T19:30:00Z","v":5930,"vw":1.663978},{"c":1.655,"h":1.665,"l":1.65,"n":215,"o":1.66,"t":"2026-10-02T19:45:00Z","v":74548,"vw":1.651889},{"c":1.66,"h":1.66,"l":1.615,"n":31,"o":1.655,"t":"2026-10-02T20:00:00Z","v":27219,"vw":1.631674},{"c":1.69,"h":1.7,"l":1.69,"n":2,"o":1.7,"t":"2026-10-02T21:00:00Z","v":8400,"vw":1.691071},{"c":1.7699,"h":1.7699,"l":1.7699,"n":1,"o":1.7699,"t":"2026-10-02T23:00:00Z","v":109,"vw":1.7699},{"c":1.72,"h":1.72,"l":1.72,"n":3,"o":1.72,"t":"2026-10-02T23:15:00Z","v":210,"vw":1.72},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-02T23:30:00Z","v":204,"vw":1.69},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-02T23:45:00Z","v":500,"vw":1.68},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-05T12:00:00Z","v":140,"vw":1.72},{"c":1.7445,"h":1.7445,"l":1.7445,"n":1,"o":1.7445,"t":"2026-10-05T12:15:00Z","v":1000,"vw":1.7445},{"c":1.6724,"h":1.6724,"l":1.6724,"n":2,"o":1.6724,"t":"2026-10-05T12:30:00Z","v":501,"vw":1.6724},{"c":1.66,"h":1.665,"l":1.66,"n":9,"o":1.665,"t":"2026-10-05T12:45:00Z","v":917,"vw":1.662907},{"c":1.65,"h":1.74,"l":1.64,"n":140,"o":1.7,"t":"2026-10-05T13:30:00Z","v":58197,"vw":1.684532},{"c":1.63,"h":1.65,"l":1.62,"n":59,"o":1.641,"t":"2026-10-05T13:45:00Z","v":5727,"vw":1.637855},{"c":1.63,"h":1.6463,"l":1.6201,"n":52,"o":1.621,"t":"2026-10-05T14:00:00Z","v":16796,"vw":1.631115},{"c":1.612,"h":1.64,"l":1.61,"n":51,"o":1.63,"t":"2026-10-05T14:15:00Z","v":10660,"vw":1.621033},{"c":1.61,"h":1.62,"l":1.6,"n":72,"o":1.61,"t":"2026-10-05T14:30:00Z","v":11673,"vw":1.612216},{"c":1.61,"h":1.62,"l":1.61,"n":65,"o":1.61,"t":"2026-10-05T14:45:00Z","v":10782,"vw":1.614958},{"c":1.615,"h":1.625,"l":1.61,"n":41,"o":1.611,"t":"2026-10-05T15:00:00Z","v":7730,"vw":1.617178},{"c":1.639,"h":1.65,"l":1.615,"n":343,"o":1.615,"t":"2026-10-05T15:15:00Z","v":44805,"vw":1.636719},{"c":1.64,"h":1.6499,"l":1.63,"n":90,"o":1.64,"t":"2026-10-05T15:30:00Z","v":27165,"vw":1.639854},{"c":1.63,"h":1.63,"l":1.615,"n":34,"o":1.63,"t":"2026-10-05T15:45:00Z","v":5402,"vw":1.626337},{"c":1.625,"h":1.63,"l":1.62,"n":16,"o":1.6227,"t":"2026-10-05T16:00:00Z","v":3263,"vw":1.627001},{"c":1.6296,"h":1.63,"l":1.62,"n":29,"o":1.62,"t":"2026-10-05T16:15:00Z","v":4240,"vw":1.626983},{"c":1.64,"h":1.64,"l":1.62,"n":19,"o":1.62,"t":"2026-10-05T16:30:00Z","v":1873,"vw":1.628604},{"c":1.63,"h":1.65,"l":1.63,"n":24,"o":1.65,"t":"2026-10-05T16:45:00Z","v":4691,"vw":1.633422},{"c":1.61,"h":1.63,"l":1.61,"n":60,"o":1.62,"t":"2026-10-05T17:00:00Z","v":7341,"vw":1.620128},{"c":1.605,"h":1.61,"l":1.605,"n":12,"o":1.605,"t":"2026-10-05T17:15:00Z","v":1068,"vw":1.607},{"c":1.595,"h":1.605,"l":1.59,"n":49,"o":1.605,"t":"2026-10-05T17:30:00Z","v":14374,"vw":1.60014},{"c":1.5886,"h":1.5993,"l":1.5801,"n":38,"o":1.5993,"t":"2026-10-05T17:45:00Z","v":11521,"vw":1.588413},{"c":1.585,"h":1.59,"l":1.58,"n":48,"o":1.5886,"t":"2026-10-05T18:00:00Z","v":7093,"vw":1.587196},{"c":1.585,"h":1.59,"l":1.58,"n":32,"o":1.5899,"t":"2026-10-05T18:15:00Z","v":2996,"vw":1.584564},{"c":1.585,"h":1.59,"l":1.58,"n":45,"o":1.585,"t":"2026-10-05T18:30:00Z","v":12759,"vw":1.5829},{"c":1.61,"h":1.61,"l":1.585,"n":41,"o":1.585,"t":"2026-10-05T18:45:00Z","v":6613,"vw":1.603056},{"c":1.591,"h":1.61,"l":1.591,"n":53,"o":1.6,"t":"2026-10-05T19:00:00Z","v":7025,"vw":1.600162},{"c":1.585,"h":1.61,"l":1.585,"n":108,"o":1.591,"t":"2026-10-05T19:15:00Z","v":17653,"vw":1.594985},{"c":1.585,"h":1.595,"l":1.58,"n":81,"o":1.58,"t":"2026-10-05T19:30:00Z","v":14791,"vw":1.582351},{"c":1.585,"h":1.61,"l":1.57,"n":395,"o":1.58,"t":"2026-10-05T19:45:00Z","v":63998,"vw":1.587072},{"c":1.58,"h":1.58,"l":1.58,"n":4,"o":1.58,"t":"2026-10-05T20:00:00Z","v":25277,"vw":1.58},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-05T22:15:00Z","v":100,"vw":1.63},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-05T22:30:00Z","v":200,"vw":1.66},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-05T23:15:00Z","v":500,"vw":1.61},{"c":1.72,"h":1.89,"l":1.72,"n":39,"o":1.73,"t":"2026-10-06T08:00:00Z","v":1067,"vw":1.77057},{"c":1.58,"h":1.65,"l":1.58,"n":5,"o":1.63,"t":"2026-10-06T08:15:00Z","v":939,"vw":1.635011},{"c":1.56,"h":1.56,"l":1.56,"n":3,"o":1.56,"t":"2026-10-06T08:30:00Z","v":166,"vw":1.56},{"c":1.64,"h":1.64,"l":1.64,"n":4,"o":1.64,"t":"2026-10-06T09:00:00Z","v":614,"vw":1.64},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-06T09:45:00Z","v":100,"vw":1.6},{"c":1.67,"h":1.68,"l":1.67,"n":3,"o":1.68,"t":"2026-10-06T11:00:00Z","v":613,"vw":1.674328},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-06T12:00:00Z","v":989,"vw":1.64},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-06T12:15:00Z","v":250,"vw":1.62},{"c":1.61,"h":1.635,"l":1.61,"n":9,"o":1.635,"t":"2026-10-06T13:00:00Z","v":640,"vw":1.6263},{"c":1.58,"h":1.6465,"l":1.58,"n":94,"o":1.61,"t":"2026-10-06T13:30:00Z","v":31030,"vw":1.603757},{"c":1.61,"h":1.61,"l":1.58,"n":57,"o":1.58,"t":"2026-10-06T13:45:00Z","v":11955,"vw":1.59663},{"c":1.62,"h":1.64,"l":1.615,"n":43,"o":1.6199,"t":"2026-10-06T14:00:00Z","v":5791,"vw":1.622675},{"c":1.61,"h":1.6293,"l":1.61,"n":35,"o":1.62,"t":"2026-10-06T14:15:00Z","v":3524,"vw":1.620447},{"c":1.615,"h":1.6266,"l":1.6,"n":34,"o":1.61,"t":"2026-10-06T14:30:00Z","v":3819,"vw":1.614732},{"c":1.63,"h":1.64,"l":1.615,"n":89,"o":1.63,"t":"2026-10-06T14:45:00Z","v":9210,"vw":1.631783},{"c":1.63,"h":1.63,"l":1.6207,"n":30,"o":1.63,"t":"2026-10-06T15:00:00Z","v":4017,"vw":1.626036},{"c":1.621,"h":1.64,"l":1.62,"n":37,"o":1.63,"t":"2026-10-06T15:15:00Z","v":10072,"vw":1.631369},{"c":1.655,"h":1.67,"l":1.621,"n":346,"o":1.63,"t":"2026-10-06T15:30:00Z","v":113971,"vw":1.646865},{"c":1.655,"h":1.67,"l":1.65,"n":52,"o":1.67,"t":"2026-10-06T15:45:00Z","v":9622,"vw":1.658214},{"c":1.6528,"h":1.655,"l":1.63,"n":32,"o":1.655,"t":"2026-10-06T16:00:00Z","v":10470,"vw":1.649776},{"c":1.66,"h":1.69,"l":1.655,"n":201,"o":1.655,"t":"2026-10-06T16:15:00Z","v":74557,"vw":1.670559},{"c":1.651,"h":1.6723,"l":1.651,"n":34,"o":1.66,"t":"2026-10-06T16:30:00Z","v":13276,"vw":1.668207},{"c":1.65,"h":1.6699,"l":1.65,"n":43,"o":1.6699,"t":"2026-10-06T16:45:00Z","v":8797,"vw":1.655663},{"c":1.655,"h":1.66,"l":1.65,"n":22,"o":1.65,"t":"2026-10-06T17:00:00Z","v":4824,"vw":1.654475},{"c":1.66,"h":1.66,"l":1.64,"n":33,"o":1.655,"t":"2026-10-06T17:15:00Z","v":13908,"vw":1.650023},{"c":1.6663,"h":1.6699,"l":1.65,"n":76,"o":1.66,"t":"2026-10-06T17:30:00Z","v":9684,"vw":1.65996},{"c":1.665,"h":1.665,"l":1.65,"n":38,"o":1.65,"t":"2026-10-06T17:45:00Z","v":12678,"vw":1.657467},{"c":1.665,"h":1.665,"l":1.665,"n":19,"o":1.665,"t":"2026-10-06T18:00:00Z","v":1436,"vw":1.665},{"c":1.661,"h":1.67,"l":1.66,"n":27,"o":1.665,"t":"2026-10-06T18:15:00Z","v":6970,"vw":1.668493},{"c":1.665,"h":1.6699,"l":1.661,"n":13,"o":1.661,"t":"2026-10-06T18:30:00Z","v":1600,"vw":1.66506},{"c":1.661,"h":1.67,"l":1.661,"n":52,"o":1.665,"t":"2026-10-06T18:45:00Z","v":10043,"vw":1.669005},{"c":1.651,"h":1.661,"l":1.65,"n":55,"o":1.661,"t":"2026-10-06T19:00:00Z","v":14494,"vw":1.659637},{"c":1.65,"h":1.655,"l":1.65,"n":13,"o":1.651,"t":"2026-10-06T19:15:00Z","v":1236,"vw":1.65119},{"c":1.651,"h":1.6599,"l":1.65,"n":24,"o":1.651,"t":"2026-10-06T19:30:00Z","v":2656,"vw":1.655039},{"c":1.655,"h":1.66,"l":1.65,"n":251,"o":1.651,"t":"2026-10-06T19:45:00Z","v":21912,"vw":1.655586},{"c":1.66,"h":1.66,"l":1.66,"n":5,"o":1.66,"t":"2026-10-06T20:00:00Z","v":7378,"vw":1.66},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-06T20:15:00Z","v":100,"vw":1.66},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-06T20:45:00Z","v":400,"vw":1.64},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-06T22:45:00Z","v":100,"vw":1.67},{"c":1.6599,"h":1.6599,"l":1.6599,"n":1,"o":1.6599,"t":"2026-10-06T23:15:00Z","v":1000,"vw":1.6599},{"c":1.6569,"h":1.66,"l":1.6569,"n":3,"o":1.66,"t":"2026-10-06T23:30:00Z","v":600,"vw":1.658933},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-07T10:00:00Z","v":129,"vw":1.66},{"c":1.7295,"h":1.7295,"l":1.7295,"n":1,"o":1.7295,"t":"2026-10-07T10:30:00Z","v":100,"vw":1.7295},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-07T11:30:00Z","v":500,"vw":1.72},{"c":1.63,"h":1.6741,"l":1.61,"n":73,"o":1.61,"t":"2026-10-07T13:30:00Z","v":15154,"vw":1.626661},{"c":1.6,"h":1.63,"l":1.6,"n":35,"o":1.63,"t":"2026-10-07T13:45:00Z","v":5115,"vw":1.610605},{"c":1.6,"h":1.626,"l":1.6,"n":33,"o":1.6,"t":"2026-10-07T14:00:00Z","v":4491,"vw":1.606447},{"c":1.61,"h":1.63,"l":1.6,"n":43,"o":1.6,"t":"2026-10-07T14:15:00Z","v":4919,"vw":1.618458},{"c":1.63,"h":1.63,"l":1.611,"n":37,"o":1.611,"t":"2026-10-07T14:30:00Z","v":5799,"vw":1.621011},{"c":1.63,"h":1.64,"l":1.62,"n":38,"o":1.62,"t":"2026-10-07T14:45:00Z","v":14560,"vw":1.630458},{"c":1.63,"h":1.63,"l":1.63,"n":6,"o":1.63,"t":"2026-10-07T15:00:00Z","v":393,"vw":1.63},{"c":1.6264,"h":1.64,"l":1.625,"n":12,"o":1.63,"t":"2026-10-07T15:15:00Z","v":1700,"vw":1.631189},{"c":1.62,"h":1.6289,"l":1.62,"n":25,"o":1.625,"t":"2026-10-07T15:30:00Z","v":2446,"vw":1.624061},{"c":1.615,"h":1.625,"l":1.615,"n":15,"o":1.62,"t":"2026-10-07T15:45:00Z","v":3828,"vw":1.616487},{"c":1.62,"h":1.63,"l":1.615,"n":27,"o":1.615,"t":"2026-10-07T16:00:00Z","v":5174,"vw":1.620549},{"c":1.62,"h":1.625,"l":1.62,"n":18,"o":1.62,"t":"2026-10-07T16:15:00Z","v":1762,"vw":1.620716},{"c":1.625,"h":1.63,"l":1.62,"n":26,"o":1.62,"t":"2026-10-07T16:30:00Z","v":3218,"vw":1.626655},{"c":1.62,"h":1.625,"l":1.62,"n":14,"o":1.62,"t":"2026-10-07T16:45:00Z","v":1248,"vw":1.620481},{"c":1.64,"h":1.65,"l":1.62,"n":76,"o":1.62,"t":"2026-10-07T17:00:00Z","v":24914,"vw":1.638052},{"c":1.64,"h":1.6425,"l":1.64,"n":16,"o":1.64,"t":"2026-10-07T17:15:00Z","v":2489,"vw":1.641087},{"c":1.64,"h":1.64,"l":1.63,"n":69,"o":1.64,"t":"2026-10-07T17:30:00Z","v":1593,"vw":1.635556},{"c":1.63,"h":1.65,"l":1.63,"n":51,"o":1.63,"t":"2026-10-07T17:45:00Z","v":8909,"vw":1.638773},{"c":1.63,"h":1.635,"l":1.63,"n":18,"o":1.63,"t":"2026-10-07T18:00:00Z","v":2180,"vw":1.631157},{"c":1.635,"h":1.635,"l":1.63,"n":22,"o":1.63,"t":"2026-10-07T18:15:00Z","v":1751,"vw":1.633076},{"c":1.635,"h":1.639,"l":1.635,"n":8,"o":1.635,"t":"2026-10-07T18:30:00Z","v":3321,"vw":1.636099},{"c":1.635,"h":1.64,"l":1.635,"n":16,"o":1.635,"t":"2026-10-07T18:45:00Z","v":2450,"vw":1.635251},{"c":1.63,"h":1.635,"l":1.63,"n":6,"o":1.63,"t":"2026-10-07T19:00:00Z","v":570,"vw":1.631},{"c":1.63,"h":1.635,"l":1.63,"n":20,"o":1.63,"t":"2026-10-07T19:15:00Z","v":1499,"vw":1.630385},{"c":1.63,"h":1.635,"l":1.63,"n":25,"o":1.63,"t":"2026-10-07T19:30:00Z","v":2467,"vw":1.631771},{"c":1.64,"h":1.64,"l":1.621,"n":106,"o":1.63,"t":"2026-10-07T19:45:00Z","v":14434,"vw":1.627795},{"c":1.65,"h":1.65,"l":1.63,"n":7,"o":1.63,"t":"2026-10-07T20:00:00Z","v":3776,"vw":1.630531},{"c":1.6487,"h":1.6487,"l":1.6487,"n":1,"o":1.6487,"t":"2026-10-07T21:30:00Z","v":600,"vw":1.6487},{"c":1.62,"h":1.65,"l":1.62,"n":32,"o":1.63,"t":"2026-10-08T13:30:00Z","v":14946,"vw":1.629861},{"c":1.6111,"h":1.62,"l":1.6111,"n":10,"o":1.62,"t":"2026-10-08T13:45:00Z","v":941,"vw":1.61818},{"c":1.62,"h":1.6289,"l":1.61,"n":26,"o":1.62,"t":"2026-10-08T14:00:00Z","v":6875,"vw":1.62522},{"c":1.6192,"h":1.62,"l":1.6,"n":67,"o":1.615,"t":"2026-10-08T14:15:00Z","v":6667,"vw":1.613171},{"c":1.61,"h":1.615,"l":1.61,"n":13,"o":1.615,"t":"2026-10-08T14:30:00Z","v":1620,"vw":1.614031},{"c":1.615,"h":1.615,"l":1.605,"n":41,"o":1.61,"t":"2026-10-08T14:45:00Z","v":6346,"vw":1.613422},{"c":1.6,"h":1.6103,"l":1.6,"n":20,"o":1.61,"t":"2026-10-08T15:00:00Z","v":2710,"vw":1.604293},{"c":1.6,"h":1.62,"l":1.6,"n":16,"o":1.6,"t":"2026-10-08T15:15:00Z","v":2378,"vw":1.608696},{"c":1.601,"h":1.61,"l":1.6,"n":27,"o":1.604,"t":"2026-10-08T15:30:00Z","v":2152,"vw":1.605095},{"c":1.62,"h":1.62,"l":1.6,"n":23,"o":1.6,"t":"2026-10-08T15:45:00Z","v":6285,"vw":1.610396},{"c":1.615,"h":1.615,"l":1.605,"n":48,"o":1.61,"t":"2026-10-08T16:00:00Z","v":7167,"vw":1.606062},{"c":1.6186,"h":1.6186,"l":1.615,"n":15,"o":1.615,"t":"2026-10-08T16:15:00Z","v":2001,"vw":1.61519},{"c":1.615,"h":1.615,"l":1.615,"n":49,"o":1.615,"t":"2026-10-08T16:30:00Z","v":1646,"vw":1.615},{"c":1.615,"h":1.62,"l":1.615,"n":4,"o":1.62,"t":"2026-10-08T16:45:00Z","v":352,"vw":1.6175},{"c":1.615,"h":1.62,"l":1.61,"n":33,"o":1.615,"t":"2026-10-08T17:00:00Z","v":2226,"vw":1.615703},{"c":1.605,"h":1.615,"l":1.605,"n":15,"o":1.615,"t":"2026-10-08T17:15:00Z","v":3838,"vw":1.61076},{"c":1.605,"h":1.605,"l":1.6,"n":7,"o":1.605,"t":"2026-10-08T17:30:00Z","v":845,"vw":1.603119},{"c":1.605,"h":1.605,"l":1.602,"n":2,"o":1.602,"t":"2026-10-08T17:45:00Z","v":3685,"vw":1.602151},{"c":1.605,"h":1.61,"l":1.6,"n":8,"o":1.6059,"t":"2026-10-08T18:00:00Z","v":2219,"vw":1.607238},{"c":1.605,"h":1.61,"l":1.605,"n":19,"o":1.605,"t":"2026-10-08T18:15:00Z","v":1661,"vw":1.608221},{"c":1.595,"h":1.605,"l":1.59,"n":48,"o":1.605,"t":"2026-10-08T18:30:00Z","v":29087,"vw":1.598408},{"c":1.59,"h":1.5999,"l":1.585,"n":36,"o":1.5999,"t":"2026-10-08T18:45:00Z","v":6739,"vw":1.590225},{"c":1.585,"h":1.595,"l":1.585,"n":36,"o":1.59,"t":"2026-10-08T19:00:00Z","v":7271,"vw":1.587803},{"c":1.581,"h":1.6,"l":1.581,"n":31,"o":1.59,"t":"2026-10-08T19:15:00Z","v":2356,"vw":1.590012},{"c":1.581,"h":1.59,"l":1.581,"n":26,"o":1.581,"t":"2026-10-08T19:30:00Z","v":1958,"vw":1.582286},{"c":1.615,"h":1.63,"l":1.59,"n":175,"o":1.59,"t":"2026-10-08T19:45:00Z","v":27732,"vw":1.613297},{"c":1.63,"h":1.63,"l":1.63,"n":4,"o":1.63,"t":"2026-10-08T20:00:00Z","v":5002,"vw":1.63},{"c":1.6295,"h":1.6295,"l":1.6295,"n":1,"o":1.6295,"t":"2026-10-08T20:30:00Z","v":200,"vw":1.6295},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-08T20:45:00Z","v":1010,"vw":1.6},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-09T11:00:00Z","v":120,"vw":1.63},{"c":1.58,"h":1.63,"l":1.58,"n":97,"o":1.63,"t":"2026-10-09T13:30:00Z","v":22569,"vw":1.599539},{"c":1.57,"h":1.585,"l":1.57,"n":56,"o":1.58,"t":"2026-10-09T13:45:00Z","v":10120,"vw":1.578886},{"c":1.595,"h":1.595,"l":1.565,"n":39,"o":1.57,"t":"2026-10-09T14:00:00Z","v":11684,"vw":1.572581},{"c":1.595,"h":1.595,"l":1.59,"n":4,"o":1.59,"t":"2026-10-09T14:15:00Z","v":455,"vw":1.591149},{"c":1.6,"h":1.6019,"l":1.59,"n":63,"o":1.59,"t":"2026-10-09T14:30:00Z","v":11782,"vw":1.598208},{"c":1.595,"h":1.6,"l":1.59,"n":16,"o":1.59,"t":"2026-10-09T14:45:00Z","v":2411,"vw":1.595021},{"c":1.59,"h":1.5998,"l":1.59,"n":27,"o":1.595,"t":"2026-10-09T15:00:00Z","v":3005,"vw":1.593478},{"c":1.59,"h":1.5986,"l":1.59,"n":24,"o":1.59,"t":"2026-10-09T15:15:00Z","v":4429,"vw":1.590317},{"c":1.595,"h":1.61,"l":1.58,"n":60,"o":1.58,"t":"2026-10-09T15:30:00Z","v":19808,"vw":1.603113},{"c":1.61,"h":1.62,"l":1.595,"n":44,"o":1.595,"t":"2026-10-09T15:45:00Z","v":7527,"vw":1.605486},{"c":1.61,"h":1.61,"l":1.595,"n":33,"o":1.595,"t":"2026-10-09T16:00:00Z","v":6420,"vw":1.603264},{"c":1.615,"h":1.6199,"l":1.61,"n":8,"o":1.61,"t":"2026-10-09T16:15:00Z","v":4320,"vw":1.613698},{"c":1.61,"h":1.62,"l":1.61,"n":14,"o":1.61,"t":"2026-10-09T16:30:00Z","v":3290,"vw":1.61395},{"c":1.62,"h":1.62,"l":1.6001,"n":24,"o":1.61,"t":"2026-10-09T16:45:00Z","v":3806,"vw":1.609032},{"c":1.6,"h":1.61,"l":1.6,"n":12,"o":1.61,"t":"2026-10-09T17:00:00Z","v":801,"vw":1.601429},{"c":1.61,"h":1.62,"l":1.6,"n":24,"o":1.6,"t":"2026-10-09T17:15:00Z","v":1739,"vw":1.606909},{"c":1.61,"h":1.6189,"l":1.61,"n":15,"o":1.6106,"t":"2026-10-09T17:30:00Z","v":1803,"vw":1.611985},{"c":1.62,"h":1.62,"l":1.61,"n":30,"o":1.61,"t":"2026-10-09T17:45:00Z","v":3064,"vw":1.613631},{"c":1.62,"h":1.6299,"l":1.61,"n":33,"o":1.6279,"t":"2026-10-09T18:00:00Z","v":11092,"vw":1.627464},{"c":1.615,"h":1.635,"l":1.615,"n":38,"o":1.62,"t":"2026-10-09T18:15:00Z","v":7714,"vw":1.6236},{"c":1.62,"h":1.63,"l":1.605,"n":66,"o":1.615,"t":"2026-10-09T18:30:00Z","v":5569,"vw":1.617387},{"c":1.64,"h":1.64,"l":1.63,"n":4,"o":1.63,"t":"2026-10-09T18:45:00Z","v":453,"vw":1.636394},{"c":1.615,"h":1.63,"l":1.615,"n":42,"o":1.63,"t":"2026-10-09T19:00:00Z","v":4242,"vw":1.620426},{"c":1.619,"h":1.619,"l":1.6,"n":48,"o":1.6,"t":"2026-10-09T19:15:00Z","v":3884,"vw":1.608867},{"c":1.625,"h":1.625,"l":1.615,"n":42,"o":1.615,"t":"2026-10-09T19:30:00Z","v":6703,"vw":1.621329},{"c":1.64,"h":1.645,"l":1.62,"n":221,"o":1.625,"t":"2026-10-09T19:45:00Z","v":28666,"vw":1.634881},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-09T20:00:00Z","v":3850,"vw":1.64},{"c":1.65,"h":1.65,"l":1.6499,"n":2,"o":1.6499,"t":"2026-10-09T20:30:00Z","v":200,"vw":1.64995},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-09T22:00:00Z","v":210,"vw":1.65},{"c":1.649,"h":1.649,"l":1.649,"n":3,"o":1.649,"t":"2026-10-12T11:00:00Z","v":115,"vw":1.649},{"c":1.69,"h":1.69,"l":1.645,"n":18,"o":1.69,"t":"2026-10-12T13:15:00Z","v":3033,"vw":1.665712},{"c":1.59,"h":1.65,"l":1.59,"n":80,"o":1.65,"t":"2026-10-12T13:30:00Z","v":50132,"vw":1.640605},{"c":1.59,"h":1.62,"l":1.59,"n":59,"o":1.593,"t":"2026-10-12T13:45:00Z","v":5020,"vw":1.601083},{"c":1.61,"h":1.61,"l":1.585,"n":121,"o":1.59,"t":"2026-10-12T14:00:00Z","v":10002,"vw":1.600332},{"c":1.61,"h":1.61,"l":1.6,"n":41,"o":1.6,"t":"2026-10-12T14:15:00Z","v":19802,"vw":1.608205},{"c":1.6,"h":1.62,"l":1.6,"n":38,"o":1.62,"t":"2026-10-12T14:30:00Z","v":2422,"vw":1.606715},{"c":1.603,"h":1.61,"l":1.603,"n":7,"o":1.605,"t":"2026-10-12T15:00:00Z","v":1933,"vw":1.605675},{"c":1.615,"h":1.615,"l":1.6,"n":13,"o":1.615,"t":"2026-10-12T15:15:00Z","v":1863,"vw":1.610833},{"c":1.61,"h":1.615,"l":1.6,"n":32,"o":1.6,"t":"2026-10-12T15:30:00Z","v":4259,"vw":1.607325},{"c":1.6,"h":1.62,"l":1.6,"n":29,"o":1.61,"t":"2026-10-12T15:45:00Z","v":7579,"vw":1.603446},{"c":1.61,"h":1.61,"l":1.595,"n":11,"o":1.5999,"t":"2026-10-12T16:00:00Z","v":2325,"vw":1.600832},{"c":1.601,"h":1.61,"l":1.6,"n":6,"o":1.61,"t":"2026-10-12T16:15:00Z","v":3705,"vw":1.609487},{"c":1.595,"h":1.6,"l":1.59,"n":19,"o":1.6,"t":"2026-10-12T16:30:00Z","v":3153,"vw":1.595871},{"c":1.605,"h":1.61,"l":1.595,"n":79,"o":1.595,"t":"2026-10-12T16:45:00Z","v":17502,"vw":1.60427},{"c":1.61,"h":1.61,"l":1.6,"n":19,"o":1.6003,"t":"2026-10-12T17:00:00Z","v":11949,"vw":1.600293},{"c":1.6,"h":1.6,"l":1.598,"n":54,"o":1.6,"t":"2026-10-12T17:15:00Z","v":2558,"vw":1.599815},{"c":1.59,"h":1.5988,"l":1.59,"n":13,"o":1.5913,"t":"2026-10-12T17:30:00Z","v":1714,"vw":1.593258},{"c":1.605,"h":1.605,"l":1.5999,"n":27,"o":1.5999,"t":"2026-10-12T17:45:00Z","v":4586,"vw":1.600442},{"c":1.6,"h":1.6059,"l":1.6,"n":8,"o":1.605,"t":"2026-10-12T18:00:00Z","v":1207,"vw":1.603009},{"c":1.61,"h":1.61,"l":1.605,"n":13,"o":1.6086,"t":"2026-10-12T18:15:00Z","v":3483,"vw":1.606518},{"c":1.6,"h":1.61,"l":1.6,"n":4,"o":1.61,"t":"2026-10-12T18:30:00Z","v":4025,"vw":1.605},{"c":1.6,"h":1.6199,"l":1.6,"n":9,"o":1.6199,"t":"2026-10-12T18:45:00Z","v":1574,"vw":1.605284},{"c":1.6,"h":1.61,"l":1.6,"n":11,"o":1.61,"t":"2026-10-12T19:00:00Z","v":1578,"vw":1.604417},{"c":1.6,"h":1.6176,"l":1.6,"n":26,"o":1.6176,"t":"2026-10-12T19:15:00Z","v":1781,"vw":1.606467},{"c":1.6,"h":1.61,"l":1.6,"n":32,"o":1.6,"t":"2026-10-12T19:30:00Z","v":5785,"vw":1.606605},{"c":1.62,"h":1.63,"l":1.6,"n":88,"o":1.6,"t":"2026-10-12T19:45:00Z","v":25592,"vw":1.617295},{"c":1.63,"h":1.63,"l":1.6,"n":3,"o":1.6,"t":"2026-10-12T20:00:00Z","v":4982,"vw":1.600602},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-12T20:15:00Z","v":350,"vw":1.6},{"c":1.65,"h":1.65,"l":1.63,"n":12,"o":1.63,"t":"2026-10-12T20:30:00Z","v":6105,"vw":1.640875},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-12T21:00:00Z","v":4479,"vw":1.65},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-12T22:30:00Z","v":101,"vw":1.67},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-12T23:30:00Z","v":100,"vw":1.65},{"c":1.625,"h":1.67,"l":1.625,"n":2,"o":1.67,"t":"2026-10-13T11:00:00Z","v":800,"vw":1.630625},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-13T11:45:00Z","v":1000,"vw":1.65},{"c":1.65,"h":1.67,"l":1.65,"n":2,"o":1.67,"t":"2026-10-13T12:15:00Z","v":300,"vw":1.656667},{"c":1.653,"h":1.653,"l":1.65,"n":2,"o":1.65,"t":"2026-10-13T12:30:00Z","v":3000,"vw":1.6515},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-13T12:45:00Z","v":300,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-13T13:00:00Z","v":100,"vw":1.65},{"c":1.65,"h":1.65,"l":1.65,"n":14,"o":1.65,"t":"2026-10-13T13:15:00Z","v":1506,"vw":1.65},{"c":1.63,"h":1.66,"l":1.615,"n":66,"o":1.63,"t":"2026-10-13T13:30:00Z","v":123377,"vw":1.648216},{"c":1.6591,"h":1.6591,"l":1.6183,"n":45,"o":1.62,"t":"2026-10-13T13:45:00Z","v":9718,"vw":1.632792},{"c":1.65,"h":1.66,"l":1.62,"n":30,"o":1.64,"t":"2026-10-13T14:00:00Z","v":5554,"vw":1.640814},{"c":1.62,"h":1.6553,"l":1.62,"n":14,"o":1.64,"t":"2026-10-13T14:15:00Z","v":7532,"vw":1.638369},{"c":1.5799,"h":1.62,"l":1.55,"n":330,"o":1.62,"t":"2026-10-13T14:30:00Z","v":127664,"vw":1.586145},{"c":1.56,"h":1.58,"l":1.56,"n":83,"o":1.57,"t":"2026-10-13T14:45:00Z","v":40908,"vw":1.569573},{"c":1.575,"h":1.5799,"l":1.57,"n":25,"o":1.57,"t":"2026-10-13T15:00:00Z","v":2886,"vw":1.574656},{"c":1.5787,"h":1.59,"l":1.5787,"n":9,"o":1.58,"t":"2026-10-13T15:15:00Z","v":1224,"vw":1.583082},{"c":1.58,"h":1.59,"l":1.571,"n":33,"o":1.578,"t":"2026-10-13T15:30:00Z","v":21536,"vw":1.580895},{"c":1.57,"h":1.59,"l":1.57,"n":12,"o":1.59,"t":"2026-10-13T15:45:00Z","v":6795,"vw":1.573878},{"c":1.58,"h":1.58,"l":1.57,"n":15,"o":1.577,"t":"2026-10-13T16:00:00Z","v":4267,"vw":1.578064},{"c":1.575,"h":1.58,"l":1.575,"n":10,"o":1.58,"t":"2026-10-13T16:15:00Z","v":5924,"vw":1.575593},{"c":1.575,"h":1.58,"l":1.575,"n":5,"o":1.58,"t":"2026-10-13T16:30:00Z","v":580,"vw":1.577885},{"c":1.58,"h":1.5891,"l":1.58,"n":5,"o":1.58,"t":"2026-10-13T16:45:00Z","v":807,"vw":1.584578},{"c":1.5828,"h":1.5899,"l":1.58,"n":40,"o":1.58,"t":"2026-10-13T17:00:00Z","v":6399,"vw":1.588361},{"c":1.5744,"h":1.5898,"l":1.57,"n":33,"o":1.5898,"t":"2026-10-13T17:15:00Z","v":6798,"vw":1.575028},{"c":1.5741,"h":1.5741,"l":1.5741,"n":1,"o":1.5741,"t":"2026-10-13T17:30:00Z","v":100,"vw":1.5741},{"c":1.555,"h":1.58,"l":1.545,"n":88,"o":1.575,"t":"2026-10-13T17:45:00Z","v":28080,"vw":1.558509},{"c":1.55,"h":1.56,"l":1.54,"n":90,"o":1.55,"t":"2026-10-13T18:00:00Z","v":10741,"vw":1.545241},{"c":1.555,"h":1.56,"l":1.54,"n":38,"o":1.55,"t":"2026-10-13T18:15:00Z","v":3774,"vw":1.5552},{"c":1.55,"h":1.555,"l":1.54,"n":90,"o":1.55,"t":"2026-10-13T18:30:00Z","v":14118,"vw":1.550575},{"c":1.55,"h":1.56,"l":1.545,"n":28,"o":1.5461,"t":"2026-10-13T18:45:00Z","v":5444,"vw":1.549773},{"c":1.55,"h":1.555,"l":1.55,"n":16,"o":1.555,"t":"2026-10-13T19:00:00Z","v":4576,"vw":1.554562},{"c":1.555,"h":1.559,"l":1.5511,"n":30,"o":1.555,"t":"2026-10-13T19:15:00Z","v":2727,"vw":1.554675},{"c":1.55,"h":1.56,"l":1.55,"n":23,"o":1.555,"t":"2026-10-13T19:30:00Z","v":2108,"vw":1.554695},{"c":1.545,"h":1.565,"l":1.53,"n":293,"o":1.555,"t":"2026-10-13T19:45:00Z","v":42124,"vw":1.549635},{"c":1.55,"h":1.55,"l":1.545,"n":8,"o":1.545,"t":"2026-10-13T20:00:00Z","v":7468,"vw":1.54567},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-13T20:15:00Z","v":215,"vw":1.52},{"c":1.5499,"h":1.55,"l":1.5499,"n":2,"o":1.55,"t":"2026-10-13T21:15:00Z","v":200,"vw":1.54995},{"c":1.5405,"h":1.5405,"l":1.54,"n":2,"o":1.54,"t":"2026-10-14T11:00:00Z","v":6000,"vw":1.54025},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-14T13:00:00Z","v":200,"vw":1.55},{"c":1.51,"h":1.53,"l":1.51,"n":10,"o":1.53,"t":"2026-10-14T13:15:00Z","v":1949,"vw":1.526506},{"c":1.525,"h":1.5399,"l":1.51,"n":72,"o":1.53,"t":"2026-10-14T13:30:00Z","v":29411,"vw":1.526368},{"c":1.515,"h":1.5287,"l":1.5101,"n":9,"o":1.525,"t":"2026-10-14T13:45:00Z","v":2986,"vw":1.515955},{"c":1.48,"h":1.515,"l":1.47,"n":215,"o":1.51,"t":"2026-10-14T14:00:00Z","v":115564,"vw":1.499264},{"c":1.4903,"h":1.495,"l":1.4769,"n":27,"o":1.4769,"t":"2026-10-14T14:15:00Z","v":33307,"vw":1.48226},{"c":1.495,"h":1.495,"l":1.495,"n":6,"o":1.495,"t":"2026-10-14T14:30:00Z","v":636,"vw":1.495},{"c":1.505,"h":1.505,"l":1.4982,"n":10,"o":1.4982,"t":"2026-10-14T14:45:00Z","v":1411,"vw":1.501015},{"c":1.5041,"h":1.5054,"l":1.5,"n":8,"o":1.505,"t":"2026-10-14T15:00:00Z","v":2241,"vw":1.504652},{"c":1.5099,"h":1.51,"l":1.5001,"n":31,"o":1.505,"t":"2026-10-14T15:15:00Z","v":2867,"vw":1.504424},{"c":1.5,"h":1.5001,"l":1.48,"n":26,"o":1.5,"t":"2026-10-14T15:30:00Z","v":6040,"vw":1.49754},{"c":1.49,"h":1.5,"l":1.485,"n":62,"o":1.49,"t":"2026-10-14T15:45:00Z","v":7590,"vw":1.490838},{"c":1.49,"h":1.5,"l":1.49,"n":22,"o":1.49,"t":"2026-10-14T16:00:00Z","v":9216,"vw":1.492655},{"c":1.47,"h":1.49,"l":1.47,"n":33,"o":1.49,"t":"2026-10-14T16:15:00Z","v":15678,"vw":1.483839},{"c":1.4771,"h":1.48,"l":1.47,"n":16,"o":1.47,"t":"2026-10-14T16:30:00Z","v":4102,"vw":1.473725},{"c":1.475,"h":1.4751,"l":1.4701,"n":14,"o":1.4724,"t":"2026-10-14T16:45:00Z","v":7862,"vw":1.47476},{"c":1.475,"h":1.48,"l":1.4701,"n":22,"o":1.4701,"t":"2026-10-14T17:00:00Z","v":3478,"vw":1.47636},{"c":1.47,"h":1.47,"l":1.47,"n":12,"o":1.47,"t":"2026-10-14T17:15:00Z","v":1904,"vw":1.47},{"c":1.48,"h":1.48,"l":1.47,"n":24,"o":1.47,"t":"2026-10-14T17:30:00Z","v":7525,"vw":1.476862},{"c":1.48,"h":1.48,"l":1.475,"n":14,"o":1.475,"t":"2026-10-14T17:45:00Z","v":3115,"vw":1.476105},{"c":1.475,"h":1.48,"l":1.4712,"n":9,"o":1.48,"t":"2026-10-14T18:00:00Z","v":1707,"vw":1.478328},{"c":1.49,"h":1.49,"l":1.475,"n":46,"o":1.4757,"t":"2026-10-14T18:15:00Z","v":11604,"vw":1.482439},{"c":1.49,"h":1.49,"l":1.4801,"n":5,"o":1.49,"t":"2026-10-14T18:30:00Z","v":1430,"vw":1.489293},{"c":1.49,"h":1.49,"l":1.485,"n":30,"o":1.49,"t":"2026-10-14T18:45:00Z","v":6678,"vw":1.485439},{"c":1.495,"h":1.5,"l":1.49,"n":29,"o":1.49,"t":"2026-10-14T19:00:00Z","v":3356,"vw":1.49426},{"c":1.49,"h":1.4998,"l":1.49,"n":16,"o":1.495,"t":"2026-10-14T19:15:00Z","v":3587,"vw":1.490885},{"c":1.495,"h":1.5,"l":1.495,"n":4,"o":1.495,"t":"2026-10-14T19:30:00Z","v":1329,"vw":1.496881},{"c":1.495,"h":1.5,"l":1.49,"n":28,"o":1.49,"t":"2026-10-14T19:45:00Z","v":3501,"vw":1.495467},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-14T20:00:00Z","v":2272,"vw":1.5},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-14T20:30:00Z","v":500,"vw":1.53},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-14T22:00:00Z","v":200,"vw":1.56},{"c":1.5487,"h":1.5487,"l":1.5487,"n":1,"o":1.5487,"t":"2026-10-14T23:15:00Z","v":380,"vw":1.5487},{"c":1.5492,"h":1.5492,"l":1.5492,"n":3,"o":1.5492,"t":"2026-10-14T23:30:00Z","v":1002,"vw":1.5492},{"c":1.5,"h":1.68,"l":1.46,"n":166,"o":1.525,"t":"2026-10-15T11:00:00Z","v":34951,"vw":1.573196},{"c":1.5,"h":1.5,"l":1.5,"n":7,"o":1.5,"t":"2026-10-15T11:15:00Z","v":1486,"vw":1.5},{"c":1.49,"h":1.5,"l":1.49,"n":5,"o":1.5,"t":"2026-10-15T11:30:00Z","v":603,"vw":1.495936},{"c":1.48,"h":1.49,"l":1.48,"n":4,"o":1.49,"t":"2026-10-15T11:45:00Z","v":1213,"vw":1.481789},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-15T12:00:00Z","v":141,"vw":1.49},{"c":1.54,"h":1.54,"l":1.48,"n":3,"o":1.4809,"t":"2026-10-15T12:30:00Z","v":4069,"vw":1.482213},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-15T13:00:00Z","v":860,"vw":1.48},{"c":1.44,"h":1.5,"l":1.43,"n":96,"o":1.5,"t":"2026-10-15T13:30:00Z","v":80211,"vw":1.464448},{"c":1.44,"h":1.47,"l":1.41,"n":347,"o":1.44,"t":"2026-10-15T13:45:00Z","v":80426,"vw":1.442491},{"c":1.43,"h":1.43,"l":1.4,"n":48,"o":1.42,"t":"2026-10-15T14:00:00Z","v":21001,"vw":1.412145},{"c":1.43,"h":1.43,"l":1.41,"n":195,"o":1.43,"t":"2026-10-15T14:15:00Z","v":12721,"vw":1.421954},{"c":1.46,"h":1.465,"l":1.42,"n":62,"o":1.4266,"t":"2026-10-15T14:30:00Z","v":39183,"vw":1.454235},{"c":1.45,"h":1.4699,"l":1.4301,"n":66,"o":1.4699,"t":"2026-10-15T14:45:00Z","v":49009,"vw":1.447781},{"c":1.455,"h":1.46,"l":1.45,"n":61,"o":1.455,"t":"2026-10-15T15:00:00Z","v":10474,"vw":1.455547},{"c":1.46,"h":1.46,"l":1.45,"n":10,"o":1.455,"t":"2026-10-15T15:15:00Z","v":1214,"vw":1.455834},{"c":1.43,"h":1.45,"l":1.43,"n":15,"o":1.45,"t":"2026-10-15T15:30:00Z","v":3068,"vw":1.442849},{"c":1.45,"h":1.4599,"l":1.44,"n":249,"o":1.44,"t":"2026-10-15T15:45:00Z","v":6380,"vw":1.445919},{"c":1.45,"h":1.45,"l":1.45,"n":6,"o":1.45,"t":"2026-10-15T16:00:00Z","v":693,"vw":1.45},{"c":1.45,"h":1.46,"l":1.4401,"n":16,"o":1.4599,"t":"2026-10-15T16:15:00Z","v":2294,"vw":1.455362},{"c":1.4401,"h":1.46,"l":1.4401,"n":8,"o":1.4599,"t":"2026-10-15T16:30:00Z","v":1348,"vw":1.443408},{"c":1.46,"h":1.46,"l":1.45,"n":14,"o":1.45,"t":"2026-10-15T16:45:00Z","v":837,"vw":1.452655},{"c":1.455,"h":1.46,"l":1.455,"n":4,"o":1.46,"t":"2026-10-15T17:00:00Z","v":1248,"vw":1.455561},{"c":1.45,"h":1.455,"l":1.45,"n":27,"o":1.455,"t":"2026-10-15T17:15:00Z","v":7730,"vw":1.450978},{"c":1.46,"h":1.46,"l":1.44,"n":15,"o":1.4424,"t":"2026-10-15T17:30:00Z","v":11076,"vw":1.449174},{"c":1.4412,"h":1.46,"l":1.4412,"n":71,"o":1.46,"t":"2026-10-15T17:45:00Z","v":8633,"vw":1.451686},{"c":1.4499,"h":1.4499,"l":1.44,"n":5,"o":1.44545,"t":"2026-10-15T18:00:00Z","v":800,"vw":1.44718},{"c":1.445,"h":1.45,"l":1.44,"n":24,"o":1.445,"t":"2026-10-15T18:15:00Z","v":2035,"vw":1.443312},{"c":1.445,"h":1.45,"l":1.445,"n":24,"o":1.445,"t":"2026-10-15T18:30:00Z","v":1706,"vw":1.4465},{"c":1.45,"h":1.45,"l":1.43,"n":118,"o":1.4499,"t":"2026-10-15T18:45:00Z","v":42223,"vw":1.432186},{"c":1.44,"h":1.45,"l":1.44,"n":39,"o":1.45,"t":"2026-10-15T19:00:00Z","v":4514,"vw":1.443842},{"c":1.445,"h":1.45,"l":1.445,"n":31,"o":1.45,"t":"2026-10-15T19:15:00Z","v":3202,"vw":1.448883},{"c":1.45,"h":1.455,"l":1.445,"n":24,"o":1.445,"t":"2026-10-15T19:30:00Z","v":3107,"vw":1.447129},{"c":1.435,"h":1.46,"l":1.43,"n":107,"o":1.455,"t":"2026-10-15T19:45:00Z","v":19546,"vw":1.448021},{"c":1.5,"h":1.5,"l":1.43,"n":7,"o":1.44,"t":"2026-10-15T20:00:00Z","v":7543,"vw":1.47992},{"c":1.42,"h":1.44,"l":1.42,"n":3,"o":1.44,"t":"2026-10-15T20:30:00Z","v":1815,"vw":1.435469},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-15T20:45:00Z","v":1000,"vw":1.42},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-16T13:15:00Z","v":500,"vw":1.48},{"c":1.48,"h":1.48,"l":1.45,"n":23,"o":1.47,"t":"2026-10-16T13:30:00Z","v":23571,"vw":1.468269},{"c":1.475,"h":1.48,"l":1.4501,"n":12,"o":1.4501,"t":"2026-10-16T13:45:00Z","v":3580,"vw":1.473355},{"c":1.4888,"h":1.5,"l":1.4743,"n":30,"o":1.4743,"t":"2026-10-16T14:00:00Z","v":8113,"vw":1.487216},{"c":1.506,"h":1.51,"l":1.49,"n":17,"o":1.5,"t":"2026-10-16T14:15:00Z","v":13714,"vw":1.493328},{"c":1.54,"h":1.55,"l":1.495,"n":29,"o":1.495,"t":"2026-10-16T14:30:00Z","v":10817,"vw":1.533046},{"c":1.54,"h":1.5687,"l":1.5094,"n":38,"o":1.5094,"t":"2026-10-16T14:45:00Z","v":5403,"vw":1.549108},{"c":1.54,"h":1.55,"l":1.54,"n":6,"o":1.54,"t":"2026-10-16T15:00:00Z","v":2085,"vw":1.541015},{"c":1.54,"h":1.55,"l":1.538,"n":17,"o":1.538,"t":"2026-10-16T15:15:00Z","v":8487,"vw":1.544653},{"c":1.51,"h":1.55,"l":1.49,"n":110,"o":1.55,"t":"2026-10-16T15:30:00Z","v":21866,"vw":1.507731},{"c":1.4993,"h":1.4993,"l":1.48,"n":27,"o":1.495,"t":"2026-10-16T15:45:00Z","v":11029,"vw":1.489969},{"c":1.48,"h":1.5,"l":1.48,"n":22,"o":1.5,"t":"2026-10-16T16:00:00Z","v":1808,"vw":1.485333},{"c":1.4999,"h":1.4999,"l":1.4707,"n":9,"o":1.48,"t":"2026-10-16T16:15:00Z","v":1896,"vw":1.481261},{"c":1.49,"h":1.49,"l":1.47,"n":12,"o":1.47,"t":"2026-10-16T16:30:00Z","v":1100,"vw":1.481111},{"c":1.495,"h":1.5,"l":1.49,"n":45,"o":1.49,"t":"2026-10-16T16:45:00Z","v":3978,"vw":1.490734},{"c":1.495,"h":1.5,"l":1.4801,"n":8,"o":1.4921,"t":"2026-10-16T17:00:00Z","v":758,"vw":1.49171},{"c":1.5,"h":1.5,"l":1.4928,"n":3,"o":1.4928,"t":"2026-10-16T17:15:00Z","v":1273,"vw":1.493594},{"c":1.48,"h":1.5069,"l":1.48,"n":24,"o":1.5065,"t":"2026-10-16T17:30:00Z","v":1534,"vw":1.495143},{"c":1.47,"h":1.495,"l":1.47,"n":6,"o":1.495,"t":"2026-10-16T17:45:00Z","v":8344,"vw":1.493252},{"c":1.47,"h":1.4826,"l":1.46,"n":45,"o":1.4719,"t":"2026-10-16T18:00:00Z","v":12238,"vw":1.463523},{"c":1.45,"h":1.465,"l":1.45,"n":27,"o":1.465,"t":"2026-10-16T18:15:00Z","v":5571,"vw":1.456383},{"c":1.46,"h":1.46,"l":1.46,"n":3,"o":1.46,"t":"2026-10-16T18:30:00Z","v":247,"vw":1.46},{"c":1.45,"h":1.46,"l":1.45,"n":25,"o":1.45,"t":"2026-10-16T18:45:00Z","v":4800,"vw":1.450425},{"c":1.45,"h":1.45,"l":1.445,"n":19,"o":1.445,"t":"2026-10-16T19:00:00Z","v":1923,"vw":1.448493},{"c":1.46,"h":1.46,"l":1.445,"n":62,"o":1.45,"t":"2026-10-16T19:15:00Z","v":4749,"vw":1.451528},{"c":1.45,"h":1.46,"l":1.45,"n":57,"o":1.455,"t":"2026-10-16T19:30:00Z","v":20489,"vw":1.45162},{"c":1.435,"h":1.46,"l":1.43,"n":281,"o":1.4579,"t":"2026-10-16T19:45:00Z","v":40879,"vw":1.444589},{"c":1.45,"h":1.45,"l":1.44,"n":3,"o":1.45,"t":"2026-10-16T20:00:00Z","v":5216,"vw":1.449808},{"c":1.45,"h":1.45,"l":1.45,"n":2,"o":1.45,"t":"2026-10-16T20:30:00Z","v":266,"vw":1.45},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-16T21:15:00Z","v":1000,"vw":1.48},{"c":1.437,"h":1.437,"l":1.43,"n":2,"o":1.43,"t":"2026-10-16T23:00:00Z","v":300,"vw":1.432333},{"c":1.47,"h":1.47,"l":1.47,"n":3,"o":1.47,"t":"2026-10-19T08:00:00Z","v":300,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":5,"o":1.47,"t":"2026-10-19T08:15:00Z","v":623,"vw":1.47},{"c":1.46,"h":1.46,"l":1.45,"n":5,"o":1.45,"t":"2026-10-19T09:30:00Z","v":651,"vw":1.456667},{"c":1.4506,"h":1.4506,"l":1.4506,"n":2,"o":1.4506,"t":"2026-10-19T11:15:00Z","v":912,"vw":1.4506},{"c":1.4525,"h":1.54,"l":1.45,"n":71,"o":1.47,"t":"2026-10-19T13:30:00Z","v":13298,"vw":1.466341},{"c":1.45,"h":1.45,"l":1.45,"n":24,"o":1.45,"t":"2026-10-19T13:45:00Z","v":3412,"vw":1.45},{"c":1.445,"h":1.45,"l":1.44,"n":27,"o":1.445,"t":"2026-10-19T14:00:00Z","v":2330,"vw":1.447818},{"c":1.45,"h":1.45,"l":1.4412,"n":31,"o":1.4412,"t":"2026-10-19T14:15:00Z","v":17451,"vw":1.449893},{"c":1.455,"h":1.46,"l":1.455,"n":13,"o":1.46,"t":"2026-10-19T14:45:00Z","v":1604,"vw":1.456278},{"c":1.46,"h":1.46,"l":1.4542,"n":22,"o":1.455,"t":"2026-10-19T15:00:00Z","v":1810,"vw":1.456636},{"c":1.46,"h":1.47,"l":1.46,"n":26,"o":1.46,"t":"2026-10-19T15:15:00Z","v":3563,"vw":1.461673},{"c":1.46,"h":1.47,"l":1.46,"n":14,"o":1.465,"t":"2026-10-19T15:30:00Z","v":2653,"vw":1.462375},{"c":1.465,"h":1.47,"l":1.4601,"n":12,"o":1.465,"t":"2026-10-19T15:45:00Z","v":1175,"vw":1.464522},{"c":1.455,"h":1.47,"l":1.4501,"n":45,"o":1.465,"t":"2026-10-19T16:00:00Z","v":2781,"vw":1.460701},{"c":1.47,"h":1.47,"l":1.4401,"n":5,"o":1.47,"t":"2026-10-19T16:15:00Z","v":496,"vw":1.45505},{"c":1.465,"h":1.48,"l":1.4449,"n":106,"o":1.46,"t":"2026-10-19T16:45:00Z","v":10596,"vw":1.460469},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-19T17:00:00Z","v":525,"vw":1.46},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-10-19T17:15:00Z","v":163,"vw":1.48},{"c":1.48,"h":1.48,"l":1.465,"n":10,"o":1.47,"t":"2026-10-19T17:30:00Z","v":2834,"vw":1.474049},{"c":1.45,"h":1.4707,"l":1.45,"n":34,"o":1.4707,"t":"2026-10-19T17:45:00Z","v":2887,"vw":1.455738},{"c":1.45,"h":1.46,"l":1.4419,"n":68,"o":1.45,"t":"2026-10-19T18:00:00Z","v":12087,"vw":1.449082},{"c":1.46,"h":1.46,"l":1.455,"n":28,"o":1.455,"t":"2026-10-19T18:15:00Z","v":5603,"vw":1.459487},{"c":1.46,"h":1.46,"l":1.46,"n":21,"o":1.46,"t":"2026-10-19T18:30:00Z","v":1393,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":7,"o":1.46,"t":"2026-10-19T18:45:00Z","v":715,"vw":1.46},{"c":1.455,"h":1.455,"l":1.45,"n":19,"o":1.455,"t":"2026-10-19T19:00:00Z","v":5427,"vw":1.450621},{"c":1.4625,"h":1.465,"l":1.4512,"n":40,"o":1.4512,"t":"2026-10-19T19:15:00Z","v":2153,"vw":1.459969},{"c":1.45,"h":1.46,"l":1.44,"n":74,"o":1.46,"t":"2026-10-19T19:30:00Z","v":23089,"vw":1.451115},{"c":1.45,"h":1.46,"l":1.44,"n":45,"o":1.45,"t":"2026-10-19T19:45:00Z","v":6368,"vw":1.448993},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-19T20:00:00Z","v":1840,"vw":1.44},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-19T22:00:00Z","v":500,"vw":1.45},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-19T23:45:00Z","v":300,"vw":1.49},{"c":1.45,"h":1.4501,"l":1.45,"n":4,"o":1.45,"t":"2026-10-20T13:00:00Z","v":1100,"vw":1.450009},{"c":1.44,"h":1.44,"l":1.44,"n":6,"o":1.44,"t":"2026-10-20T13:15:00Z","v":151,"vw":1.44},{"c":1.42,"h":1.4699,"l":1.41,"n":153,"o":1.43,"t":"2026-10-20T13:30:00Z","v":59297,"vw":1.441931},{"c":1.42,"h":1.42,"l":1.41,"n":33,"o":1.41,"t":"2026-10-20T13:45:00Z","v":5371,"vw":1.411277},{"c":1.44,"h":1.44,"l":1.42,"n":19,"o":1.42,"t":"2026-10-20T14:00:00Z","v":12736,"vw":1.430951},{"c":1.45,"h":1.45,"l":1.4342,"n":11,"o":1.435,"t":"2026-10-20T14:15:00Z","v":2183,"vw":1.440857},{"c":1.44,"h":1.45,"l":1.44,"n":16,"o":1.44,"t":"2026-10-20T14:30:00Z","v":2484,"vw":1.448651},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-20T14:45:00Z","v":112,"vw":1.44},{"c":1.445,"h":1.445,"l":1.44,"n":9,"o":1.44,"t":"2026-10-20T15:00:00Z","v":558,"vw":1.443466},{"c":1.4476,"h":1.45,"l":1.445,"n":7,"o":1.445,"t":"2026-10-20T15:15:00Z","v":3442,"vw":1.448013},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-20T15:30:00Z","v":1103,"vw":1.445},{"c":1.42,"h":1.445,"l":1.42,"n":30,"o":1.445,"t":"2026-10-20T15:45:00Z","v":17759,"vw":1.432289},{"c":1.44,"h":1.44,"l":1.43,"n":6,"o":1.43,"t":"2026-10-20T16:00:00Z","v":1547,"vw":1.433103},{"c":1.44,"h":1.44,"l":1.435,"n":3,"o":1.435,"t":"2026-10-20T16:15:00Z","v":1100,"vw":1.439545},{"c":1.445,"h":1.445,"l":1.4301,"n":15,"o":1.4301,"t":"2026-10-20T16:30:00Z","v":3911,"vw":1.437516},{"c":1.4497,"h":1.4499,"l":1.445,"n":4,"o":1.4499,"t":"2026-10-20T16:45:00Z","v":638,"vw":1.44895},{"c":1.45,"h":1.45,"l":1.44,"n":12,"o":1.449,"t":"2026-10-20T17:00:00Z","v":1861,"vw":1.448613},{"c":1.4486,"h":1.4491,"l":1.445,"n":5,"o":1.445,"t":"2026-10-20T17:15:00Z","v":595,"vw":1.447968},{"c":1.45,"h":1.45,"l":1.445,"n":12,"o":1.45,"t":"2026-10-20T17:30:00Z","v":1634,"vw":1.449426},{"c":1.445,"h":1.45,"l":1.445,"n":7,"o":1.4488,"t":"2026-10-20T17:45:00Z","v":3741,"vw":1.44585},{"c":1.45,"h":1.45,"l":1.44,"n":9,"o":1.44,"t":"2026-10-20T18:00:00Z","v":2710,"vw":1.442012},{"c":1.445,"h":1.45,"l":1.445,"n":15,"o":1.4499,"t":"2026-10-20T18:15:00Z","v":5456,"vw":1.449187},{"c":1.445,"h":1.45,"l":1.445,"n":14,"o":1.445,"t":"2026-10-20T18:30:00Z","v":1151,"vw":1.44599},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-20T18:45:00Z","v":188,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-20T19:15:00Z","v":3461,"vw":1.445},{"c":1.445,"h":1.45,"l":1.445,"n":8,"o":1.45,"t":"2026-10-20T19:30:00Z","v":2038,"vw":1.448817},{"c":1.445,"h":1.45,"l":1.4433,"n":145,"o":1.45,"t":"2026-10-20T19:45:00Z","v":4223,"vw":1.446271},{"c":1.45,"h":1.45,"l":1.45,"n":6,"o":1.45,"t":"2026-10-20T20:00:00Z","v":1452,"vw":1.45},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-20T20:15:00Z","v":500,"vw":1.45},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-20T20:45:00Z","v":760,"vw":1.43},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-20T23:15:00Z","v":400,"vw":1.44},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-20T23:30:00Z","v":1000,"vw":1.45},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-21T08:00:00Z","v":100,"vw":1.49},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-21T08:45:00Z","v":700,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-21T09:00:00Z","v":300,"vw":1.47},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-10-21T13:00:00Z","v":1224,"vw":1.49},{"c":1.47,"h":1.5,"l":1.45,"n":68,"o":1.45,"t":"2026-10-21T13:30:00Z","v":11608,"vw":1.458901},{"c":1.47,"h":1.47,"l":1.45,"n":14,"o":1.47,"t":"2026-10-21T13:45:00Z","v":5620,"vw":1.469286},{"c":1.46,"h":1.49,"l":1.46,"n":59,"o":1.48,"t":"2026-10-21T14:15:00Z","v":20510,"vw":1.470726},{"c":1.45,"h":1.4601,"l":1.45,"n":76,"o":1.46,"t":"2026-10-21T14:30:00Z","v":13426,"vw":1.453949},{"c":1.45,"h":1.465,"l":1.45,"n":5,"o":1.465,"t":"2026-10-21T14:45:00Z","v":1014,"vw":1.457895},{"c":1.4596,"h":1.4596,"l":1.455,"n":13,"o":1.455,"t":"2026-10-21T15:00:00Z","v":2804,"vw":1.457987},{"c":1.44,"h":1.44,"l":1.44,"n":28,"o":1.44,"t":"2026-10-21T15:15:00Z","v":5771,"vw":1.44},{"c":1.434,"h":1.46,"l":1.43,"n":160,"o":1.46,"t":"2026-10-21T15:30:00Z","v":20649,"vw":1.437024},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-21T16:00:00Z","v":385,"vw":1.445},{"c":1.425,"h":1.44,"l":1.42,"n":48,"o":1.44,"t":"2026-10-21T16:15:00Z","v":18473,"vw":1.427865},{"c":1.44,"h":1.44,"l":1.4299,"n":19,"o":1.43,"t":"2026-10-21T16:30:00Z","v":4785,"vw":1.430205},{"c":1.43,"h":1.43,"l":1.42,"n":7,"o":1.43,"t":"2026-10-21T16:45:00Z","v":3001,"vw":1.421667},{"c":1.425,"h":1.43,"l":1.42,"n":36,"o":1.43,"t":"2026-10-21T17:00:00Z","v":4076,"vw":1.422419},{"c":1.4176,"h":1.4239,"l":1.41,"n":30,"o":1.42,"t":"2026-10-21T17:15:00Z","v":4189,"vw":1.417343},{"c":1.4,"h":1.41,"l":1.4,"n":293,"o":1.41,"t":"2026-10-21T17:30:00Z","v":13902,"vw":1.407742},{"c":1.4,"h":1.405,"l":1.4,"n":155,"o":1.4,"t":"2026-10-21T17:45:00Z","v":11082,"vw":1.400434},{"c":1.37,"h":1.4099,"l":1.37,"n":381,"o":1.4001,"t":"2026-10-21T18:00:00Z","v":122954,"vw":1.396762},{"c":1.4,"h":1.405,"l":1.37,"n":443,"o":1.37,"t":"2026-10-21T18:15:00Z","v":19210,"vw":1.385709},{"c":1.395,"h":1.4,"l":1.39,"n":27,"o":1.395,"t":"2026-10-21T18:30:00Z","v":8118,"vw":1.394054},{"c":1.3909,"h":1.3999,"l":1.39,"n":38,"o":1.3999,"t":"2026-10-21T18:45:00Z","v":11879,"vw":1.39251},{"c":1.38,"h":1.39,"l":1.38,"n":55,"o":1.39,"t":"2026-10-21T19:00:00Z","v":1164,"vw":1.386764},{"c":1.39,"h":1.4,"l":1.39,"n":15,"o":1.39,"t":"2026-10-21T19:15:00Z","v":1674,"vw":1.395677},{"c":1.385,"h":1.39,"l":1.385,"n":10,"o":1.39,"t":"2026-10-21T19:30:00Z","v":1516,"vw":1.388252},{"c":1.38,"h":1.4,"l":1.38,"n":127,"o":1.385,"t":"2026-10-21T19:45:00Z","v":12773,"vw":1.388729},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-10-21T20:00:00Z","v":1180,"vw":1.38},{"c":1.3819,"h":1.39,"l":1.3819,"n":3,"o":1.39,"t":"2026-10-21T20:45:00Z","v":991,"vw":1.387627},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-21T23:45:00Z","v":145,"vw":1.42},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-22T11:45:00Z","v":143,"vw":1.4},{"c":1.38,"h":1.4,"l":1.38,"n":3,"o":1.4,"t":"2026-10-22T12:00:00Z","v":692,"vw":1.395838},{"c":1.38,"h":1.45,"l":1.38,"n":41,"o":1.44,"t":"2026-10-22T13:30:00Z","v":9624,"vw":1.386066},{"c":1.39,"h":1.4,"l":1.38,"n":31,"o":1.39,"t":"2026-10-22T13:45:00Z","v":5041,"vw":1.388499},{"c":1.4,"h":1.41,"l":1.395,"n":27,"o":1.4,"t":"2026-10-22T14:00:00Z","v":3956,"vw":1.4},{"c":1.39,"h":1.4,"l":1.39,"n":5,"o":1.4,"t":"2026-10-22T14:15:00Z","v":2141,"vw":1.395983},{"c":1.41,"h":1.41,"l":1.385,"n":47,"o":1.385,"t":"2026-10-22T14:30:00Z","v":15884,"vw":1.39767},{"c":1.405,"h":1.42,"l":1.405,"n":23,"o":1.41,"t":"2026-10-22T14:45:00Z","v":2513,"vw":1.413666},{"c":1.405,"h":1.4159,"l":1.405,"n":6,"o":1.4159,"t":"2026-10-22T15:00:00Z","v":600,"vw":1.4085},{"c":1.4,"h":1.41,"l":1.4,"n":2,"o":1.41,"t":"2026-10-22T15:15:00Z","v":200,"vw":1.405},{"c":1.4,"h":1.419,"l":1.4,"n":7,"o":1.41,"t":"2026-10-22T15:30:00Z","v":1041,"vw":1.412401},{"c":1.43,"h":1.43,"l":1.41,"n":42,"o":1.41,"t":"2026-10-22T15:45:00Z","v":16535,"vw":1.41707},{"c":1.425,"h":1.43,"l":1.4229,"n":13,"o":1.425,"t":"2026-10-22T16:00:00Z","v":2819,"vw":1.42363},{"c":1.425,"h":1.43,"l":1.425,"n":7,"o":1.425,"t":"2026-10-22T16:15:00Z","v":572,"vw":1.426},{"c":1.4297,"h":1.43,"l":1.42,"n":24,"o":1.43,"t":"2026-10-22T16:30:00Z","v":3831,"vw":1.4262},{"c":1.43,"h":1.435,"l":1.425,"n":20,"o":1.43,"t":"2026-10-22T16:45:00Z","v":3301,"vw":1.430154},{"c":1.435,"h":1.435,"l":1.4202,"n":28,"o":1.435,"t":"2026-10-22T17:00:00Z","v":7518,"vw":1.426784},{"c":1.41,"h":1.435,"l":1.41,"n":30,"o":1.435,"t":"2026-10-22T17:15:00Z","v":6585,"vw":1.422345},{"c":1.42,"h":1.43,"l":1.415,"n":21,"o":1.415,"t":"2026-10-22T17:30:00Z","v":7897,"vw":1.421319},{"c":1.425,"h":1.43,"l":1.4244,"n":17,"o":1.43,"t":"2026-10-22T17:45:00Z","v":4118,"vw":1.4266},{"c":1.425,"h":1.43,"l":1.42,"n":36,"o":1.421,"t":"2026-10-22T18:00:00Z","v":7074,"vw":1.423762},{"c":1.41,"h":1.43,"l":1.41,"n":23,"o":1.425,"t":"2026-10-22T18:15:00Z","v":10267,"vw":1.421092},{"c":1.42,"h":1.42,"l":1.4125,"n":18,"o":1.42,"t":"2026-10-22T18:30:00Z","v":4530,"vw":1.419616},{"c":1.415,"h":1.4283,"l":1.415,"n":14,"o":1.4283,"t":"2026-10-22T18:45:00Z","v":1485,"vw":1.421663},{"c":1.43,"h":1.43,"l":1.42,"n":15,"o":1.42,"t":"2026-10-22T19:00:00Z","v":1668,"vw":1.422},{"c":1.415,"h":1.43,"l":1.415,"n":24,"o":1.43,"t":"2026-10-22T19:15:00Z","v":3742,"vw":1.418497},{"c":1.42,"h":1.42,"l":1.415,"n":26,"o":1.415,"t":"2026-10-22T19:30:00Z","v":2466,"vw":1.419033},{"c":1.425,"h":1.425,"l":1.41,"n":98,"o":1.42,"t":"2026-10-22T19:45:00Z","v":4710,"vw":1.419017},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-22T20:00:00Z","v":9280,"vw":1.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.029599733764816786,"strike":2.98400092603542,"iv":1.6804620387640137,"gamma":0.24791501535163524,"theta":-0.0020082272005262723,"vega":0.000684588985705197,"rho":0.00008935855588367849,"breakevenPct":109.27782359723865},{"delta":0.15,"premium":0.06981869427271312,"strike":2.844108889486215,"iv":1.738719010938841,"gamma":0.24932138864374498,"theta":-0.002208641793426901,"vega":0.0007140899191880438,"rho":0.00011461163212931694,"breakevenPct":102.35608220548113},{"delta":0.2,"premium":0.11003765478060948,"strike":2.7042168529370105,"iv":1.7969759831136685,"gamma":0.2507277619358547,"theta":-0.0024090563863275296,"vega":0.0007435908526708906,"rho":0.0001398647083749554,"breakevenPct":95.43434081372361},{"delta":0.25,"premium":0.1502566152885058,"strike":2.564324816387806,"iv":1.8552329552884959,"gamma":0.25213413522796446,"theta":-0.002609470979228158,"vega":0.0007730917861537373,"rho":0.00016511778462059386,"breakevenPct":88.51259942196609},{"delta":0.3,"premium":0.19047557579640215,"strike":2.424432779838601,"iv":1.9134899274633232,"gamma":0.25354050852007426,"theta":-0.002809885572128787,"vega":0.0008025927196365841,"rho":0.00019037086086623228,"breakevenPct":81.59085803020857},{"delta":0.35,"premium":0.23069453630429848,"strike":2.2845407432893965,"iv":1.9717468996381506,"gamma":0.254946881812184,"theta":-0.0030103001650294155,"vega":0.0008320936531194308,"rho":0.00021562393711187076,"breakevenPct":74.66911663845104},{"delta":0.4,"premium":0.2709134968121949,"strike":2.144648706740192,"iv":2.030003871812978,"gamma":0.25635325510429374,"theta":-0.0032107147579300446,"vega":0.0008615945866022776,"rho":0.00024087701335750924,"breakevenPct":67.74737524669351},{"delta":0.45,"premium":0.31113245732009126,"strike":2.0047566701909867,"iv":2.088260843987806,"gamma":0.2577596283964035,"theta":-0.0034111293508306733,"vega":0.0008910955200851244,"rho":0.0002661300896031477,"breakevenPct":60.825633854935994},{"delta":0.5,"premium":0.3513514178279876,"strike":1.8648646336417822,"iv":2.1465178161626333,"gamma":0.2591660016885132,"theta":-0.0036115439437313024,"vega":0.0009205964535679712,"rho":0.00029138316584878613,"breakevenPct":53.90389246317847},{"delta":0.55,"premium":0.39157037833588393,"strike":1.7249725970925776,"iv":2.2047747883374607,"gamma":0.26057237498062297,"theta":-0.0038119585366319306,"vega":0.0009500973870508179,"rho":0.0003166362420944246,"breakevenPct":46.98215107142095},{"delta":0.6,"premium":0.4317893388437803,"strike":1.5850805605433729,"iv":2.263031760512288,"gamma":0.2619787482727327,"theta":-0.00401237312953256,"vega":0.0009795983205336646,"rho":0.00034188931834006303,"breakevenPct":40.06040967966342},{"delta":0.65,"premium":0.47200829935167665,"strike":1.4451885239941682,"iv":2.3212887326871154,"gamma":0.26338512156484245,"theta":-0.004212787722433189,"vega":0.0010090992540165114,"rho":0.0003671423945857015,"breakevenPct":33.1386682879059},{"delta":0.7,"premium":0.512227259859573,"strike":1.3052964874449635,"iv":2.379545704861943,"gamma":0.2647914948569522,"theta":-0.004413202315333817,"vega":0.0010386001874993583,"rho":0.0003923954708313399,"breakevenPct":26.21692689614838},{"delta":0.75,"premium":0.5524462203674693,"strike":1.1654044508957588,"iv":2.4378026770367702,"gamma":0.266197868149062,"theta":-0.004613616908234445,"vega":0.001068101120982205,"rho":0.0004176485470769784,"breakevenPct":19.295185504390858},{"delta":0.8,"premium":0.5926651808753657,"strike":1.025512414346554,"iv":2.4960596492115976,"gamma":0.26760424144117173,"theta":-0.004814031501135074,"vega":0.0010976020544650519,"rho":0.0004429016233226169,"breakevenPct":12.373444112633322}],"put":[{"delta":0.2,"premium":0.7504521080919786,"strike":1.3231640104412628,"iv":5.55293921025998,"gamma":0.11466965182976713,"theta":-0.009565225766748956,"vega":0.0010164169447219819,"rho":-0.0008233701492926759,"breakevenPct":60.228340114633056},{"delta":0.25,"premium":1.0079858011298974,"strike":1.6554655498450288,"iv":5.38845717311133,"gamma":0.12837100527510106,"theta":-0.009739799894462373,"vega":0.001084266041936363,"rho":-0.0010855551622949416,"breakevenPct":55.03612856144921},{"delta":0.3,"premium":1.2655194941678163,"strike":1.987767089248795,"iv":5.2239751359626805,"gamma":0.14207235872043503,"theta":-0.009914374022175789,"vega":0.001152115139150744,"rho":-0.0013477401752972074,"breakevenPct":49.843917008265365},{"delta":0.35,"premium":1.523053187205735,"strike":2.320068628652561,"iv":5.0594930988140305,"gamma":0.155773712165769,"theta":-0.010088948149889206,"vega":0.0012199642363651252,"rho":-0.001609925188299473,"breakevenPct":44.65170545508151},{"delta":0.4,"premium":1.780586880243654,"strike":2.6523701680563274,"iv":4.895011061665381,"gamma":0.16947506561110293,"theta":-0.010263522277602622,"vega":0.001287813333579506,"rho":-0.001872110201301739,"breakevenPct":39.45949390189767},{"delta":0.45,"premium":2.0381205732815726,"strike":2.9846717074600937,"iv":4.730529024516731,"gamma":0.1831764190564369,"theta":-0.010438096405316039,"vega":0.0013556624307938872,"rho":-0.0021342952143040047,"breakevenPct":34.26728234871382},{"delta":0.5,"premium":2.2956542663194917,"strike":3.31697324686386,"iv":4.566046987368081,"gamma":0.19687777250177085,"theta":-0.010612670533029453,"vega":0.0014235115280082683,"rho":-0.0023964802273062705,"breakevenPct":29.075070795529975},{"delta":0.55,"premium":2.5531879593574107,"strike":3.6492747862676262,"iv":4.401564950219431,"gamma":0.21057912594710482,"theta":-0.010787244660742872,"vega":0.0014913606252226494,"rho":-0.0026586652403085363,"breakevenPct":23.88285924234612},{"delta":0.6,"premium":2.8107216523953293,"strike":3.981576325671392,"iv":4.237082913070781,"gamma":0.22428047939243875,"theta":-0.010961818788456286,"vega":0.0015592097224370305,"rho":-0.0029208502533108016,"breakevenPct":18.690647689162283},{"delta":0.65,"premium":3.0282855521975964,"strike":4.2464067299364805,"iv":4.022367327433923,"gamma":0.22057225143730666,"theta":-0.009790232755108328,"vega":0.0014620608441945683,"rho":-0.003150911659551142,"breakevenPct":15.40825154591084},{"delta":0.7,"premium":3.243503346920491,"strike":4.5072767841460495,"iv":3.8047031855568996,"gamma":0.21584213409904532,"theta":-0.008539631221907899,"vega":0.001355227087523458,"rho":-0.003379087507951651,"breakevenPct":12.237955748225108},{"delta":0.75,"premium":3.458721141643386,"strike":4.768146838355619,"iv":3.5870390436798765,"gamma":0.211112016760784,"theta":-0.007289029688707466,"vega":0.0012483933308523477,"rho":-0.0036072633563521603,"breakevenPct":9.067659950539372},{"delta":0.8,"premium":4.621708568040508,"strike":5.972398602966349,"iv":3.697177624368775,"gamma":0.1870112515434893,"theta":-0.0065514292092875934,"vega":0.0011338641901412457,"rho":-0.004588314166736914,"breakevenPct":6.202080907927709},{"delta":0.85,"premium":3.1562215452431834,"strike":4.542655166090911,"iv":2.7286574124157212,"gamma":0.21716540528377748,"theta":-0.004196666843359761,"vega":0.0009206551761521512,"rho":-0.0034813804005614144,"breakevenPct":3.71988744113006},{"delta":0.9,"premium":1.6907345224458563,"strike":3.1129117292154693,"iv":1.7601372004626659,"gamma":0.24731955902406574,"theta":-0.001841904477431924,"vega":0.0007074461621630561,"rho":-0.0023744466343859124,"breakevenPct":1.237693974332406}]},"raw":{"call":[{"delta":0.1,"premium":0.029599733764816786,"strike":2.98400092603542,"iv":1.6804620387640137,"gamma":0.24791501535163524,"theta":-0.0020082272005262723,"vega":0.000684588985705197,"rho":0.00008935855588367849,"breakevenPct":109.27782359723865},{"delta":0.15,"premium":0.06981869427271312,"strike":2.844108889486215,"iv":1.738719010938841,"gamma":0.24932138864374498,"theta":-0.002208641793426901,"vega":0.0007140899191880438,"rho":0.00011461163212931694,"breakevenPct":102.35608220548113},{"delta":0.2,"premium":0.11003765478060948,"strike":2.7042168529370105,"iv":1.7969759831136685,"gamma":0.2507277619358547,"theta":-0.0024090563863275296,"vega":0.0007435908526708906,"rho":0.0001398647083749554,"breakevenPct":95.43434081372361},{"delta":0.25,"premium":0.1502566152885058,"strike":2.564324816387806,"iv":1.8552329552884959,"gamma":0.25213413522796446,"theta":-0.002609470979228158,"vega":0.0007730917861537373,"rho":0.00016511778462059386,"breakevenPct":88.51259942196609},{"delta":0.3,"premium":0.19047557579640215,"strike":2.424432779838601,"iv":1.9134899274633232,"gamma":0.25354050852007426,"theta":-0.002809885572128787,"vega":0.0008025927196365841,"rho":0.00019037086086623228,"breakevenPct":81.59085803020857},{"delta":0.35,"premium":0.23069453630429848,"strike":2.2845407432893965,"iv":1.9717468996381506,"gamma":0.254946881812184,"theta":-0.0030103001650294155,"vega":0.0008320936531194308,"rho":0.00021562393711187076,"breakevenPct":74.66911663845104},{"delta":0.4,"premium":0.2709134968121949,"strike":2.144648706740192,"iv":2.030003871812978,"gamma":0.25635325510429374,"theta":-0.0032107147579300446,"vega":0.0008615945866022776,"rho":0.00024087701335750924,"breakevenPct":67.74737524669351},{"delta":0.45,"premium":0.31113245732009126,"strike":2.0047566701909867,"iv":2.088260843987806,"gamma":0.2577596283964035,"theta":-0.0034111293508306733,"vega":0.0008910955200851244,"rho":0.0002661300896031477,"breakevenPct":60.825633854935994},{"delta":0.5,"premium":0.3513514178279876,"strike":1.8648646336417822,"iv":2.1465178161626333,"gamma":0.2591660016885132,"theta":-0.0036115439437313024,"vega":0.0009205964535679712,"rho":0.00029138316584878613,"breakevenPct":53.90389246317847},{"delta":0.55,"premium":0.39157037833588393,"strike":1.7249725970925776,"iv":2.2047747883374607,"gamma":0.26057237498062297,"theta":-0.0038119585366319306,"vega":0.0009500973870508179,"rho":0.0003166362420944246,"breakevenPct":46.98215107142095},{"delta":0.6,"premium":0.4317893388437803,"strike":1.5850805605433729,"iv":2.263031760512288,"gamma":0.2619787482727327,"theta":-0.00401237312953256,"vega":0.0009795983205336646,"rho":0.00034188931834006303,"breakevenPct":40.06040967966342},{"delta":0.65,"premium":0.47200829935167665,"strike":1.4451885239941682,"iv":2.3212887326871154,"gamma":0.26338512156484245,"theta":-0.004212787722433189,"vega":0.0010090992540165114,"rho":0.0003671423945857015,"breakevenPct":33.1386682879059},{"delta":0.7,"premium":0.512227259859573,"strike":1.3052964874449635,"iv":2.379545704861943,"gamma":0.2647914948569522,"theta":-0.004413202315333817,"vega":0.0010386001874993583,"rho":0.0003923954708313399,"breakevenPct":26.21692689614838},{"delta":0.75,"premium":0.5524462203674693,"strike":1.1654044508957588,"iv":2.4378026770367702,"gamma":0.266197868149062,"theta":-0.004613616908234445,"vega":0.001068101120982205,"rho":0.0004176485470769784,"breakevenPct":19.295185504390858},{"delta":0.8,"premium":0.5926651808753657,"strike":1.025512414346554,"iv":2.4960596492115976,"gamma":0.26760424144117173,"theta":-0.004814031501135074,"vega":0.0010976020544650519,"rho":0.0004429016233226169,"breakevenPct":12.373444112633322}],"put":[{"delta":0.2,"premium":0.7504521080919786,"strike":1.3231640104412628,"iv":5.55293921025998,"gamma":0.11466965182976713,"theta":-0.009565225766748956,"vega":0.0010164169447219819,"rho":-0.0008233701492926759,"breakevenPct":60.228340114633056},{"delta":0.25,"premium":1.0079858011298974,"strike":1.6554655498450288,"iv":5.38845717311133,"gamma":0.12837100527510106,"theta":-0.009739799894462373,"vega":0.001084266041936363,"rho":-0.0010855551622949416,"breakevenPct":55.03612856144921},{"delta":0.3,"premium":1.2655194941678163,"strike":1.987767089248795,"iv":5.2239751359626805,"gamma":0.14207235872043503,"theta":-0.009914374022175789,"vega":0.001152115139150744,"rho":-0.0013477401752972074,"breakevenPct":49.843917008265365},{"delta":0.35,"premium":1.523053187205735,"strike":2.320068628652561,"iv":5.0594930988140305,"gamma":0.155773712165769,"theta":-0.010088948149889206,"vega":0.0012199642363651252,"rho":-0.001609925188299473,"breakevenPct":44.65170545508151},{"delta":0.4,"premium":1.780586880243654,"strike":2.6523701680563274,"iv":4.895011061665381,"gamma":0.16947506561110293,"theta":-0.010263522277602622,"vega":0.001287813333579506,"rho":-0.001872110201301739,"breakevenPct":39.45949390189767},{"delta":0.45,"premium":2.0381205732815726,"strike":2.9846717074600937,"iv":4.730529024516731,"gamma":0.1831764190564369,"theta":-0.010438096405316039,"vega":0.0013556624307938872,"rho":-0.0021342952143040047,"breakevenPct":34.26728234871382},{"delta":0.5,"premium":2.2956542663194917,"strike":3.31697324686386,"iv":4.566046987368081,"gamma":0.19687777250177085,"theta":-0.010612670533029453,"vega":0.0014235115280082683,"rho":-0.0023964802273062705,"breakevenPct":29.075070795529975},{"delta":0.55,"premium":2.5531879593574107,"strike":3.6492747862676262,"iv":4.401564950219431,"gamma":0.21057912594710482,"theta":-0.010787244660742872,"vega":0.0014913606252226494,"rho":-0.0026586652403085363,"breakevenPct":23.88285924234612},{"delta":0.6,"premium":2.8107216523953293,"strike":3.981576325671392,"iv":4.237082913070781,"gamma":0.22428047939243875,"theta":-0.010961818788456286,"vega":0.0015592097224370305,"rho":-0.0029208502533108016,"breakevenPct":18.690647689162283},{"delta":0.65,"premium":3.0282855521975964,"strike":4.2464067299364805,"iv":4.022367327433923,"gamma":0.22057225143730666,"theta":-0.009790232755108328,"vega":0.0014620608441945683,"rho":-0.003150911659551142,"breakevenPct":15.40825154591084},{"delta":0.7,"premium":3.243503346920491,"strike":4.5072767841460495,"iv":3.8047031855568996,"gamma":0.21584213409904532,"theta":-0.008539631221907899,"vega":0.001355227087523458,"rho":-0.003379087507951651,"breakevenPct":12.237955748225108},{"delta":0.75,"premium":3.458721141643386,"strike":4.768146838355619,"iv":3.5870390436798765,"gamma":0.211112016760784,"theta":-0.007289029688707466,"vega":0.0012483933308523477,"rho":-0.0036072633563521603,"breakevenPct":9.067659950539372},{"delta":0.8,"premium":4.621708568040508,"strike":5.972398602966349,"iv":3.697177624368775,"gamma":0.1870112515434893,"theta":-0.0065514292092875934,"vega":0.0011338641901412457,"rho":-0.004588314166736914,"breakevenPct":6.202080907927709},{"delta":0.85,"premium":3.1562215452431834,"strike":4.542655166090911,"iv":2.7286574124157212,"gamma":0.21716540528377748,"theta":-0.004196666843359761,"vega":0.0009206551761521512,"rho":-0.0034813804005614144,"breakevenPct":3.71988744113006},{"delta":0.9,"premium":1.6907345224458563,"strike":3.1129117292154693,"iv":1.7601372004626659,"gamma":0.24731955902406574,"theta":-0.001841904477431924,"vega":0.0007074461621630561,"rho":-0.0023744466343859124,"breakevenPct":1.237693974332406}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}