{"symbol":"SFL","url":"https://intraalpha.com/companies/SFL","capturedAt":"2026-10-23T00:54:35.275Z","state":"ready","quote":{"symbol":"SFL","last_price":12.34,"prev_close":12.34,"regular_close":12.34,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":12.26,"ask":12.71,"bid_size":100,"ask_size":100,"volume":1614584,"vwap":12.380541,"open":12.29,"high":12.52,"low":12.14,"close":12.34,"trade_count":14682,"last_trade_at":"2026-10-22T23:00:00.001538331Z","last_quote_at":"2026-10-23T00:00:00.130931693Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:54:30.830086332-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SFL","fetched_at":"2026-10-23T00:54:34.906811+00:00","name":"SFL Corporation Ltd","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"MARINE SHIPPING","country":"USA","description":"SFL Corporation Ltd. is engaged in the ownership, operation and chartering of vessels and related assets offshore in medium and long-term charters. The company is headquartered in Hamilton, Bermuda.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1711191000,"ebitda":424493000,"pe_ratio":25.71,"peg_ratio":-1.57,"book_value":7.47,"dividend_per_share":0.84,"dividend_yield":0.0713,"eps":0.48,"revenue_ttm":712360000,"gross_profit_ttm":431099000,"profit_margin":0.0896,"operating_margin_ttm":0.337,"return_on_assets_ttm":0.0338,"return_on_equity_ttm":0.0625,"quarterly_earnings_growth":21.79,"quarterly_revenue_growth":0.027,"analyst_target_price":13.17,"analyst_number":0,"beta":0.459,"fifty_two_week_high":13.98,"fifty_two_week_low":6.45,"fifty_day_ma":12.8,"two_hundred_day_ma":11.26,"shares_outstanding":138670000,"forward_pe":163.93,"price_to_sales":2.402,"price_to_book":1.704,"ev_to_revenue":5.71,"ev_to_ebitda":9.42},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:54:34.906811+00:00"},"optionObservedAt":"2026-10-22T19:55:07.300Z","bars":[{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-10-16T08:30:00Z","v":100,"vw":12.63},{"c":12.68,"h":12.68,"l":12.68,"n":2,"o":12.68,"t":"2026-10-16T11:00:00Z","v":131,"vw":12.68},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-10-16T11:10:00Z","v":300,"vw":12.75},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-10-16T11:55:00Z","v":195,"vw":12.77},{"c":12.71,"h":12.72,"l":12.71,"n":2,"o":12.72,"t":"2026-10-16T13:05:00Z","v":341,"vw":12.712933},{"c":12.67,"h":12.67,"l":12.67,"n":1,"o":12.67,"t":"2026-10-16T13:10:00Z","v":100,"vw":12.67},{"c":12.6,"h":12.725,"l":12.6,"n":95,"o":12.69,"t":"2026-10-16T13:30:00Z","v":35167,"vw":12.680406},{"c":12.71,"h":12.71,"l":12.62,"n":365,"o":12.6496,"t":"2026-10-16T13:35:00Z","v":53456,"vw":12.644552},{"c":12.6,"h":12.69,"l":12.6,"n":76,"o":12.69,"t":"2026-10-16T13:40:00Z","v":4901,"vw":12.646646},{"c":12.59,"h":12.595,"l":12.57,"n":97,"o":12.595,"t":"2026-10-16T13:45:00Z","v":5947,"vw":12.5863},{"c":12.52,"h":12.59,"l":12.49,"n":363,"o":12.5801,"t":"2026-10-16T13:50:00Z","v":59883,"vw":12.509445},{"c":12.41,"h":12.51,"l":12.4,"n":126,"o":12.51,"t":"2026-10-16T13:55:00Z","v":12841,"vw":12.447161},{"c":12.51,"h":12.51,"l":12.42,"n":108,"o":12.42,"t":"2026-10-16T14:00:00Z","v":5983,"vw":12.460298},{"c":12.4879,"h":12.53,"l":12.47,"n":129,"o":12.51,"t":"2026-10-16T14:05:00Z","v":10005,"vw":12.498534},{"c":12.485,"h":12.49,"l":12.46,"n":128,"o":12.48,"t":"2026-10-16T14:10:00Z","v":7231,"vw":12.479378},{"c":12.48,"h":12.52,"l":12.48,"n":114,"o":12.49,"t":"2026-10-16T14:15:00Z","v":7062,"vw":12.501546},{"c":12.46,"h":12.47,"l":12.45,"n":97,"o":12.47,"t":"2026-10-16T14:20:00Z","v":7174,"vw":12.459496},{"c":12.51,"h":12.51,"l":12.46,"n":84,"o":12.46,"t":"2026-10-16T14:25:00Z","v":4701,"vw":12.476479},{"c":12.52,"h":12.55,"l":12.52,"n":70,"o":12.52,"t":"2026-10-16T14:30:00Z","v":3813,"vw":12.534933},{"c":12.54,"h":12.55,"l":12.52,"n":58,"o":12.52,"t":"2026-10-16T14:35:00Z","v":3613,"vw":12.538614},{"c":12.51,"h":12.55,"l":12.51,"n":62,"o":12.55,"t":"2026-10-16T14:40:00Z","v":3985,"vw":12.525013},{"c":12.5,"h":12.54,"l":12.5,"n":147,"o":12.51,"t":"2026-10-16T14:45:00Z","v":8991,"vw":12.519841},{"c":12.485,"h":12.515,"l":12.485,"n":179,"o":12.5,"t":"2026-10-16T14:50:00Z","v":16464,"vw":12.496469},{"c":12.52,"h":12.52,"l":12.48,"n":111,"o":12.48,"t":"2026-10-16T14:55:00Z","v":6039,"vw":12.492872},{"c":12.505,"h":12.525,"l":12.495,"n":135,"o":12.52,"t":"2026-10-16T15:00:00Z","v":8698,"vw":12.511524},{"c":12.49,"h":12.505,"l":12.47,"n":98,"o":12.5,"t":"2026-10-16T15:05:00Z","v":5663,"vw":12.488455},{"c":12.46,"h":12.505,"l":12.46,"n":119,"o":12.49,"t":"2026-10-16T15:10:00Z","v":8415,"vw":12.477043},{"c":12.485,"h":12.485,"l":12.445,"n":197,"o":12.465,"t":"2026-10-16T15:15:00Z","v":12773,"vw":12.462595},{"c":12.47,"h":12.495,"l":12.47,"n":150,"o":12.49,"t":"2026-10-16T15:20:00Z","v":9264,"vw":12.480824},{"c":12.4701,"h":12.4801,"l":12.46,"n":134,"o":12.475,"t":"2026-10-16T15:25:00Z","v":8020,"vw":12.473382},{"c":12.47,"h":12.48,"l":12.47,"n":63,"o":12.48,"t":"2026-10-16T15:30:00Z","v":3091,"vw":12.47075},{"c":12.4611,"h":12.49,"l":12.46,"n":130,"o":12.465,"t":"2026-10-16T15:35:00Z","v":8300,"vw":12.472339},{"c":12.48,"h":12.48,"l":12.47,"n":46,"o":12.47,"t":"2026-10-16T15:40:00Z","v":1573,"vw":12.47125},{"c":12.46,"h":12.47,"l":12.455,"n":79,"o":12.47,"t":"2026-10-16T15:45:00Z","v":4436,"vw":12.465442},{"c":12.46,"h":12.465,"l":12.445,"n":145,"o":12.45,"t":"2026-10-16T15:50:00Z","v":9779,"vw":12.455919},{"c":12.445,"h":12.46,"l":12.445,"n":73,"o":12.46,"t":"2026-10-16T15:55:00Z","v":3504,"vw":12.454289},{"c":12.4129,"h":12.44,"l":12.41,"n":142,"o":12.44,"t":"2026-10-16T16:00:00Z","v":10569,"vw":12.435282},{"c":12.41,"h":12.42,"l":12.405,"n":125,"o":12.42,"t":"2026-10-16T16:05:00Z","v":8289,"vw":12.418048},{"c":12.405,"h":12.405,"l":12.39,"n":221,"o":12.4,"t":"2026-10-16T16:10:00Z","v":12810,"vw":12.398523},{"c":12.44,"h":12.44,"l":12.395,"n":218,"o":12.41,"t":"2026-10-16T16:15:00Z","v":16576,"vw":12.409886},{"c":12.43,"h":12.44,"l":12.43,"n":126,"o":12.44,"t":"2026-10-16T16:20:00Z","v":4256,"vw":12.436458},{"c":12.42,"h":12.42,"l":12.405,"n":142,"o":12.42,"t":"2026-10-16T16:25:00Z","v":10272,"vw":12.413017},{"c":12.405,"h":12.425,"l":12.405,"n":66,"o":12.42,"t":"2026-10-16T16:30:00Z","v":3177,"vw":12.419762},{"c":12.415,"h":12.43,"l":12.4,"n":171,"o":12.405,"t":"2026-10-16T16:35:00Z","v":14442,"vw":12.409552},{"c":12.415,"h":12.4501,"l":12.415,"n":248,"o":12.42,"t":"2026-10-16T16:40:00Z","v":24646,"vw":12.436804},{"c":12.405,"h":12.43,"l":12.405,"n":185,"o":12.42,"t":"2026-10-16T16:45:00Z","v":12529,"vw":12.417546},{"c":12.415,"h":12.415,"l":12.405,"n":75,"o":12.405,"t":"2026-10-16T16:50:00Z","v":2337,"vw":12.4075},{"c":12.415,"h":12.42,"l":12.41,"n":72,"o":12.42,"t":"2026-10-16T16:55:00Z","v":3941,"vw":12.413977},{"c":12.4212,"h":12.425,"l":12.4103,"n":82,"o":12.4103,"t":"2026-10-16T17:00:00Z","v":5726,"vw":12.419617},{"c":12.44,"h":12.44,"l":12.425,"n":106,"o":12.425,"t":"2026-10-16T17:05:00Z","v":7624,"vw":12.429756},{"c":12.435,"h":12.44,"l":12.43,"n":53,"o":12.4306,"t":"2026-10-16T17:10:00Z","v":3360,"vw":12.433047},{"c":12.415,"h":12.435,"l":12.39,"n":575,"o":12.435,"t":"2026-10-16T17:15:00Z","v":77110,"vw":12.400292},{"c":12.404,"h":12.42,"l":12.4,"n":102,"o":12.41,"t":"2026-10-16T17:20:00Z","v":8056,"vw":12.409184},{"c":12.415,"h":12.415,"l":12.41,"n":60,"o":12.41,"t":"2026-10-16T17:25:00Z","v":3779,"vw":12.41367},{"c":12.4112,"h":12.4112,"l":12.405,"n":50,"o":12.41,"t":"2026-10-16T17:30:00Z","v":17951,"vw":12.409171},{"c":12.415,"h":12.415,"l":12.41,"n":70,"o":12.41,"t":"2026-10-16T17:35:00Z","v":4077,"vw":12.411659},{"c":12.405,"h":12.415,"l":12.4,"n":134,"o":12.41,"t":"2026-10-16T17:40:00Z","v":6338,"vw":12.405472},{"c":12.41,"h":12.425,"l":12.405,"n":104,"o":12.405,"t":"2026-10-16T17:45:00Z","v":6691,"vw":12.413835},{"c":12.395,"h":12.41,"l":12.395,"n":179,"o":12.405,"t":"2026-10-16T17:50:00Z","v":8333,"vw":12.404533},{"c":12.39,"h":12.395,"l":12.39,"n":72,"o":12.39,"t":"2026-10-16T17:55:00Z","v":3288,"vw":12.390938},{"c":12.365,"h":12.3989,"l":12.355,"n":204,"o":12.39,"t":"2026-10-16T18:00:00Z","v":14443,"vw":12.378484},{"c":12.37,"h":12.3799,"l":12.37,"n":89,"o":12.37,"t":"2026-10-16T18:05:00Z","v":6105,"vw":12.371424},{"c":12.37,"h":12.375,"l":12.355,"n":110,"o":12.37,"t":"2026-10-16T18:10:00Z","v":9415,"vw":12.36595},{"c":12.385,"h":12.4,"l":12.37,"n":133,"o":12.38,"t":"2026-10-16T18:15:00Z","v":16599,"vw":12.392899},{"c":12.395,"h":12.395,"l":12.375,"n":146,"o":12.385,"t":"2026-10-16T18:20:00Z","v":8804,"vw":12.387135},{"c":12.405,"h":12.405,"l":12.39,"n":89,"o":12.395,"t":"2026-10-16T18:25:00Z","v":4850,"vw":12.39736},{"c":12.41,"h":12.41,"l":12.395,"n":127,"o":12.405,"t":"2026-10-16T18:30:00Z","v":6865,"vw":12.403722},{"c":12.39,"h":12.41,"l":12.385,"n":90,"o":12.405,"t":"2026-10-16T18:35:00Z","v":8874,"vw":12.39302},{"c":12.39,"h":12.395,"l":12.385,"n":97,"o":12.395,"t":"2026-10-16T18:40:00Z","v":6046,"vw":12.39054},{"c":12.39,"h":12.395,"l":12.3825,"n":158,"o":12.385,"t":"2026-10-16T18:45:00Z","v":8132,"vw":12.388335},{"c":12.395,"h":12.395,"l":12.385,"n":142,"o":12.395,"t":"2026-10-16T18:50:00Z","v":6839,"vw":12.390122},{"c":12.4,"h":12.4,"l":12.38,"n":167,"o":12.39,"t":"2026-10-16T18:55:00Z","v":9061,"vw":12.388281},{"c":12.39,"h":12.4,"l":12.38,"n":173,"o":12.395,"t":"2026-10-16T19:00:00Z","v":8700,"vw":12.389198},{"c":12.38,"h":12.38,"l":12.37,"n":146,"o":12.38,"t":"2026-10-16T19:05:00Z","v":6146,"vw":12.379229},{"c":12.39,"h":12.4,"l":12.37,"n":209,"o":12.39,"t":"2026-10-16T19:10:00Z","v":11214,"vw":12.386827},{"c":12.38,"h":12.4,"l":12.38,"n":199,"o":12.4,"t":"2026-10-16T19:15:00Z","v":12072,"vw":12.390857},{"c":12.38,"h":12.385,"l":12.375,"n":105,"o":12.375,"t":"2026-10-16T19:20:00Z","v":4710,"vw":12.379853},{"c":12.37,"h":12.39,"l":12.37,"n":257,"o":12.39,"t":"2026-10-16T19:25:00Z","v":16924,"vw":12.377806},{"c":12.365,"h":12.37,"l":12.3625,"n":199,"o":12.37,"t":"2026-10-16T19:30:00Z","v":9070,"vw":12.368963},{"c":12.385,"h":12.385,"l":12.36,"n":184,"o":12.365,"t":"2026-10-16T19:35:00Z","v":10647,"vw":12.366942},{"c":12.36,"h":12.385,"l":12.36,"n":224,"o":12.38,"t":"2026-10-16T19:40:00Z","v":11330,"vw":12.376419},{"c":12.345,"h":12.375,"l":12.34,"n":310,"o":12.365,"t":"2026-10-16T19:45:00Z","v":17288,"vw":12.362729},{"c":12.36,"h":12.39,"l":12.35,"n":357,"o":12.35,"t":"2026-10-16T19:50:00Z","v":26644,"vw":12.369983},{"c":12.365,"h":12.375,"l":12.33,"n":1555,"o":12.355,"t":"2026-10-16T19:55:00Z","v":143303,"vw":12.35187},{"c":12.52,"h":12.52,"l":12.36,"n":29,"o":12.36,"t":"2026-10-16T20:00:00Z","v":186880,"vw":12.360663},{"c":12.4,"h":12.41,"l":12.4,"n":5,"o":12.41,"t":"2026-10-19T11:00:00Z","v":510,"vw":12.403333},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-19T11:05:00Z","v":2400,"vw":12.43},{"c":12.48,"h":12.48,"l":12.45,"n":5,"o":12.45,"t":"2026-10-19T11:15:00Z","v":564,"vw":12.4725},{"c":12.43,"h":12.43,"l":12.43,"n":3,"o":12.43,"t":"2026-10-19T13:25:00Z","v":205,"vw":12.43},{"c":12.375,"h":12.41,"l":12.28,"n":218,"o":12.39,"t":"2026-10-19T13:30:00Z","v":65849,"vw":12.367516},{"c":12.31,"h":12.365,"l":12.28,"n":149,"o":12.365,"t":"2026-10-19T13:35:00Z","v":37264,"vw":12.311541},{"c":12.29,"h":12.3259,"l":12.2485,"n":142,"o":12.3259,"t":"2026-10-19T13:40:00Z","v":21542,"vw":12.283409},{"c":12.35,"h":12.355,"l":12.3,"n":83,"o":12.3,"t":"2026-10-19T13:45:00Z","v":12093,"vw":12.318298},{"c":12.3847,"h":12.44,"l":12.37,"n":201,"o":12.37,"t":"2026-10-19T13:50:00Z","v":28248,"vw":12.40443},{"c":12.355,"h":12.42,"l":12.355,"n":134,"o":12.4,"t":"2026-10-19T13:55:00Z","v":12146,"vw":12.403557},{"c":12.3447,"h":12.39,"l":12.34,"n":147,"o":12.37,"t":"2026-10-19T14:00:00Z","v":22281,"vw":12.356602},{"c":12.2201,"h":12.35,"l":12.2105,"n":320,"o":12.35,"t":"2026-10-19T14:05:00Z","v":31135,"vw":12.29584},{"c":12.13,"h":12.22,"l":12.12,"n":237,"o":12.22,"t":"2026-10-19T14:10:00Z","v":24752,"vw":12.182276},{"c":12.11,"h":12.1401,"l":12.1001,"n":206,"o":12.1306,"t":"2026-10-19T14:15:00Z","v":29317,"vw":12.117679},{"c":12.125,"h":12.13,"l":12.09,"n":172,"o":12.1,"t":"2026-10-19T14:20:00Z","v":18429,"vw":12.102207},{"c":12.135,"h":12.145,"l":12.11,"n":160,"o":12.125,"t":"2026-10-19T14:25:00Z","v":15284,"vw":12.122122},{"c":12.17,"h":12.21,"l":12.1201,"n":266,"o":12.1201,"t":"2026-10-19T14:30:00Z","v":35299,"vw":12.176763},{"c":12.1314,"h":12.195,"l":12.13,"n":157,"o":12.19,"t":"2026-10-19T14:35:00Z","v":11579,"vw":12.157076},{"c":12.1228,"h":12.15,"l":12.1178,"n":162,"o":12.131,"t":"2026-10-19T14:40:00Z","v":31972,"vw":12.132989},{"c":12.165,"h":12.165,"l":12.1151,"n":214,"o":12.12,"t":"2026-10-19T14:45:00Z","v":15631,"vw":12.145969},{"c":12.145,"h":12.17,"l":12.1415,"n":178,"o":12.15,"t":"2026-10-19T14:50:00Z","v":22209,"vw":12.157266},{"c":12.19,"h":12.21,"l":12.1345,"n":254,"o":12.14,"t":"2026-10-19T14:55:00Z","v":22526,"vw":12.172008},{"c":12.16,"h":12.195,"l":12.14,"n":149,"o":12.18,"t":"2026-10-19T15:00:00Z","v":12661,"vw":12.165841},{"c":12.15,"h":12.17,"l":12.13,"n":114,"o":12.17,"t":"2026-10-19T15:05:00Z","v":7183,"vw":12.153842},{"c":12.14,"h":12.15,"l":12.1348,"n":110,"o":12.14,"t":"2026-10-19T15:10:00Z","v":9741,"vw":12.140507},{"c":12.12,"h":12.14,"l":12.1,"n":228,"o":12.14,"t":"2026-10-19T15:15:00Z","v":15296,"vw":12.112525},{"c":12.11,"h":12.135,"l":12.09,"n":189,"o":12.13,"t":"2026-10-19T15:20:00Z","v":24317,"vw":12.101153},{"c":12.14,"h":12.14,"l":12.1039,"n":160,"o":12.11,"t":"2026-10-19T15:25:00Z","v":24394,"vw":12.113262},{"c":12.075,"h":12.1401,"l":12.07,"n":298,"o":12.1401,"t":"2026-10-19T15:30:00Z","v":55702,"vw":12.106423},{"c":12.11,"h":12.11,"l":12.08,"n":132,"o":12.08,"t":"2026-10-19T15:35:00Z","v":10321,"vw":12.0931},{"c":12.06,"h":12.115,"l":12.06,"n":243,"o":12.11,"t":"2026-10-19T15:40:00Z","v":27556,"vw":12.086129},{"c":12.045,"h":12.06,"l":12.0405,"n":156,"o":12.0548,"t":"2026-10-19T15:45:00Z","v":16846,"vw":12.052506},{"c":12.085,"h":12.085,"l":12.0425,"n":205,"o":12.045,"t":"2026-10-19T15:50:00Z","v":18373,"vw":12.060272},{"c":12.05,"h":12.085,"l":12.05,"n":244,"o":12.085,"t":"2026-10-19T15:55:00Z","v":24349,"vw":12.065376},{"c":12.01,"h":12.04,"l":12.01,"n":225,"o":12.04,"t":"2026-10-19T16:00:00Z","v":23416,"vw":12.022026},{"c":11.98,"h":12.015,"l":11.965,"n":321,"o":12.015,"t":"2026-10-19T16:05:00Z","v":24002,"vw":11.979292},{"c":11.985,"h":11.985,"l":11.96,"n":177,"o":11.98,"t":"2026-10-19T16:10:00Z","v":13061,"vw":11.969774},{"c":11.96,"h":11.985,"l":11.96,"n":238,"o":11.98,"t":"2026-10-19T16:15:00Z","v":22978,"vw":11.976149},{"c":11.95,"h":11.97,"l":11.93,"n":245,"o":11.9614,"t":"2026-10-19T16:20:00Z","v":24766,"vw":11.950582},{"c":11.9501,"h":11.97,"l":11.94,"n":166,"o":11.955,"t":"2026-10-19T16:25:00Z","v":27750,"vw":11.950884},{"c":11.915,"h":11.955,"l":11.915,"n":127,"o":11.95,"t":"2026-10-19T16:30:00Z","v":10027,"vw":11.941836},{"c":11.87,"h":11.92,"l":11.86,"n":259,"o":11.91,"t":"2026-10-19T16:35:00Z","v":34753,"vw":11.891245},{"c":11.89,"h":11.9,"l":11.875,"n":397,"o":11.875,"t":"2026-10-19T16:40:00Z","v":34964,"vw":11.885234},{"c":11.89,"h":11.905,"l":11.875,"n":182,"o":11.875,"t":"2026-10-19T16:45:00Z","v":15568,"vw":11.889616},{"c":11.895,"h":11.91,"l":11.89,"n":162,"o":11.9,"t":"2026-10-19T16:50:00Z","v":15363,"vw":11.89986},{"c":11.905,"h":11.905,"l":11.895,"n":131,"o":11.895,"t":"2026-10-19T16:55:00Z","v":7667,"vw":11.898774},{"c":11.895,"h":11.915,"l":11.89,"n":263,"o":11.9001,"t":"2026-10-19T17:00:00Z","v":32016,"vw":11.901268},{"c":11.885,"h":11.915,"l":11.875,"n":265,"o":11.9,"t":"2026-10-19T17:05:00Z","v":29413,"vw":11.896315},{"c":11.855,"h":11.895,"l":11.85,"n":240,"o":11.88,"t":"2026-10-19T17:10:00Z","v":50830,"vw":11.872633},{"c":11.8595,"h":11.88,"l":11.855,"n":167,"o":11.855,"t":"2026-10-19T17:15:00Z","v":14068,"vw":11.866135},{"c":11.865,"h":11.865,"l":11.85,"n":171,"o":11.855,"t":"2026-10-19T17:20:00Z","v":14261,"vw":11.85975},{"c":11.8199,"h":11.86,"l":11.815,"n":175,"o":11.86,"t":"2026-10-19T17:25:00Z","v":24486,"vw":11.830817},{"c":11.835,"h":11.84,"l":11.81,"n":193,"o":11.815,"t":"2026-10-19T17:30:00Z","v":16443,"vw":11.818414},{"c":11.81,"h":11.835,"l":11.8,"n":150,"o":11.835,"t":"2026-10-19T17:35:00Z","v":11816,"vw":11.812784},{"c":11.78,"h":11.8122,"l":11.77,"n":233,"o":11.8122,"t":"2026-10-19T17:40:00Z","v":35307,"vw":11.790451},{"c":11.775,"h":11.785,"l":11.765,"n":194,"o":11.7726,"t":"2026-10-19T17:45:00Z","v":12387,"vw":11.773928},{"c":11.75,"h":11.7752,"l":11.7448,"n":267,"o":11.775,"t":"2026-10-19T17:50:00Z","v":28965,"vw":11.761094},{"c":11.705,"h":11.74,"l":11.7,"n":254,"o":11.74,"t":"2026-10-19T17:55:00Z","v":18409,"vw":11.724176},{"c":11.705,"h":11.7288,"l":11.69,"n":227,"o":11.7,"t":"2026-10-19T18:00:00Z","v":14983,"vw":11.704975},{"c":11.76,"h":11.77,"l":11.705,"n":192,"o":11.705,"t":"2026-10-19T18:05:00Z","v":19566,"vw":11.732408},{"c":11.775,"h":11.785,"l":11.76,"n":257,"o":11.76,"t":"2026-10-19T18:10:00Z","v":23078,"vw":11.778344},{"c":11.725,"h":11.775,"l":11.725,"n":288,"o":11.775,"t":"2026-10-19T18:15:00Z","v":21135,"vw":11.756059},{"c":11.74,"h":11.745,"l":11.715,"n":179,"o":11.725,"t":"2026-10-19T18:20:00Z","v":12083,"vw":11.730572},{"c":11.7,"h":11.75,"l":11.695,"n":216,"o":11.735,"t":"2026-10-19T18:25:00Z","v":13364,"vw":11.724535},{"c":11.75,"h":11.76,"l":11.69,"n":316,"o":11.695,"t":"2026-10-19T18:30:00Z","v":43920,"vw":11.709559},{"c":11.785,"h":11.785,"l":11.74,"n":200,"o":11.75,"t":"2026-10-19T18:35:00Z","v":13250,"vw":11.751483},{"c":11.8395,"h":11.8395,"l":11.785,"n":227,"o":11.785,"t":"2026-10-19T18:40:00Z","v":39559,"vw":11.802752},{"c":11.855,"h":11.875,"l":11.83,"n":280,"o":11.83,"t":"2026-10-19T18:45:00Z","v":29162,"vw":11.849389},{"c":11.855,"h":11.875,"l":11.85,"n":231,"o":11.855,"t":"2026-10-19T18:50:00Z","v":19193,"vw":11.858487},{"c":11.865,"h":11.875,"l":11.855,"n":199,"o":11.86,"t":"2026-10-19T18:55:00Z","v":20391,"vw":11.86368},{"c":11.865,"h":11.87,"l":11.85,"n":247,"o":11.865,"t":"2026-10-19T19:00:00Z","v":19333,"vw":11.862045},{"c":11.855,"h":11.88,"l":11.85,"n":233,"o":11.865,"t":"2026-10-19T19:05:00Z","v":15128,"vw":11.865127},{"c":11.855,"h":11.87,"l":11.83,"n":305,"o":11.855,"t":"2026-10-19T19:10:00Z","v":23443,"vw":11.850439},{"c":11.875,"h":11.875,"l":11.8369,"n":315,"o":11.85,"t":"2026-10-19T19:15:00Z","v":29780,"vw":11.857271},{"c":11.855,"h":11.875,"l":11.835,"n":218,"o":11.8711,"t":"2026-10-19T19:20:00Z","v":12148,"vw":11.855793},{"c":11.895,"h":11.895,"l":11.855,"n":305,"o":11.855,"t":"2026-10-19T19:25:00Z","v":20262,"vw":11.877538},{"c":11.945,"h":11.96,"l":11.885,"n":457,"o":11.895,"t":"2026-10-19T19:30:00Z","v":36502,"vw":11.911648},{"c":11.995,"h":11.995,"l":11.945,"n":335,"o":11.95,"t":"2026-10-19T19:35:00Z","v":24429,"vw":11.9579},{"c":11.985,"h":11.99,"l":11.975,"n":385,"o":11.99,"t":"2026-10-19T19:40:00Z","v":24636,"vw":11.983003},{"c":12.015,"h":12.03,"l":11.9823,"n":482,"o":11.985,"t":"2026-10-19T19:45:00Z","v":55858,"vw":12.011383},{"c":11.985,"h":12.015,"l":11.965,"n":662,"o":12.015,"t":"2026-10-19T19:50:00Z","v":48970,"vw":11.988164},{"c":11.985,"h":12.02,"l":11.975,"n":1871,"o":11.985,"t":"2026-10-19T19:55:00Z","v":163338,"vw":11.9976},{"c":11.98,"h":11.98,"l":11.98,"n":22,"o":11.98,"t":"2026-10-19T20:00:00Z","v":227437,"vw":11.98},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-20T11:00:00Z","v":116,"vw":12.11},{"c":11.99,"h":12.05,"l":11.89,"n":215,"o":11.91,"t":"2026-10-20T13:30:00Z","v":32943,"vw":11.938493},{"c":11.94,"h":11.98,"l":11.9215,"n":190,"o":11.98,"t":"2026-10-20T13:35:00Z","v":13735,"vw":11.949678},{"c":11.9567,"h":11.99,"l":11.94,"n":90,"o":11.96,"t":"2026-10-20T13:40:00Z","v":13533,"vw":11.954919},{"c":11.975,"h":11.98,"l":11.892,"n":186,"o":11.98,"t":"2026-10-20T13:45:00Z","v":17840,"vw":11.919981},{"c":11.99,"h":12.02,"l":11.96,"n":187,"o":11.97,"t":"2026-10-20T13:50:00Z","v":22062,"vw":11.982973},{"c":11.965,"h":11.99,"l":11.94,"n":90,"o":11.98,"t":"2026-10-20T13:55:00Z","v":9832,"vw":11.970527},{"c":12.0025,"h":12.02,"l":11.9127,"n":204,"o":11.965,"t":"2026-10-20T14:00:00Z","v":16967,"vw":11.979451},{"c":12.045,"h":12.085,"l":11.99,"n":239,"o":12.005,"t":"2026-10-20T14:05:00Z","v":16769,"vw":12.025698},{"c":12.05,"h":12.06,"l":12.03,"n":105,"o":12.03,"t":"2026-10-20T14:10:00Z","v":8679,"vw":12.045467},{"c":12.07,"h":12.09,"l":12.045,"n":209,"o":12.045,"t":"2026-10-20T14:15:00Z","v":16475,"vw":12.067447},{"c":12.06,"h":12.11,"l":12.06,"n":233,"o":12.07,"t":"2026-10-20T14:20:00Z","v":13024,"vw":12.087197},{"c":12.02,"h":12.0578,"l":12.015,"n":160,"o":12.05,"t":"2026-10-20T14:25:00Z","v":7512,"vw":12.038175},{"c":12.025,"h":12.03,"l":12.01,"n":221,"o":12.01,"t":"2026-10-20T14:30:00Z","v":9313,"vw":12.024387},{"c":12.035,"h":12.035,"l":11.99,"n":257,"o":12.02,"t":"2026-10-20T14:35:00Z","v":12095,"vw":12.004708},{"c":11.97,"h":12.02,"l":11.965,"n":224,"o":12.02,"t":"2026-10-20T14:40:00Z","v":10091,"vw":11.993189},{"c":12.01,"h":12.01,"l":11.975,"n":140,"o":11.98,"t":"2026-10-20T14:45:00Z","v":5769,"vw":11.988731},{"c":11.96,"h":12.012,"l":11.96,"n":220,"o":12.01,"t":"2026-10-20T14:50:00Z","v":16534,"vw":11.985295},{"c":11.94,"h":11.97,"l":11.92,"n":290,"o":11.96,"t":"2026-10-20T14:55:00Z","v":12545,"vw":11.940863},{"c":11.925,"h":11.96,"l":11.925,"n":167,"o":11.95,"t":"2026-10-20T15:00:00Z","v":8125,"vw":11.950151},{"c":11.9,"h":11.92,"l":11.89,"n":262,"o":11.915,"t":"2026-10-20T15:05:00Z","v":12145,"vw":11.900472},{"c":11.8901,"h":11.915,"l":11.8736,"n":244,"o":11.9,"t":"2026-10-20T15:10:00Z","v":22382,"vw":11.889826},{"c":11.91,"h":11.92,"l":11.895,"n":214,"o":11.895,"t":"2026-10-20T15:15:00Z","v":13002,"vw":11.909621},{"c":11.89,"h":11.9012,"l":11.86,"n":142,"o":11.9012,"t":"2026-10-20T15:20:00Z","v":13939,"vw":11.879994},{"c":11.8923,"h":11.9,"l":11.88,"n":136,"o":11.89,"t":"2026-10-20T15:25:00Z","v":10889,"vw":11.887937},{"c":11.89,"h":11.91,"l":11.885,"n":235,"o":11.91,"t":"2026-10-20T15:30:00Z","v":17918,"vw":11.894472},{"c":11.875,"h":11.9,"l":11.875,"n":174,"o":11.89,"t":"2026-10-20T15:35:00Z","v":9884,"vw":11.889061},{"c":11.9,"h":11.905,"l":11.885,"n":164,"o":11.885,"t":"2026-10-20T15:40:00Z","v":7009,"vw":11.896329},{"c":11.925,"h":11.925,"l":11.9,"n":204,"o":11.9,"t":"2026-10-20T15:45:00Z","v":14396,"vw":11.909925},{"c":11.93,"h":11.935,"l":11.919,"n":133,"o":11.9212,"t":"2026-10-20T15:50:00Z","v":10188,"vw":11.929439},{"c":11.94,"h":11.945,"l":11.925,"n":274,"o":11.935,"t":"2026-10-20T15:55:00Z","v":18267,"vw":11.932891},{"c":11.94,"h":11.945,"l":11.935,"n":107,"o":11.94,"t":"2026-10-20T16:00:00Z","v":4250,"vw":11.939589},{"c":11.95,"h":11.955,"l":11.935,"n":137,"o":11.94,"t":"2026-10-20T16:05:00Z","v":11301,"vw":11.943233},{"c":12.01,"h":12.015,"l":11.9417,"n":280,"o":11.9417,"t":"2026-10-20T16:10:00Z","v":26639,"vw":11.983992},{"c":12,"h":12.015,"l":12,"n":190,"o":12.01,"t":"2026-10-20T16:15:00Z","v":16153,"vw":12.006752},{"c":12.02,"h":12.02,"l":11.98,"n":223,"o":11.99,"t":"2026-10-20T16:20:00Z","v":19630,"vw":11.993261},{"c":12.02,"h":12.025,"l":12.0113,"n":181,"o":12.02,"t":"2026-10-20T16:25:00Z","v":11945,"vw":12.017922},{"c":12.035,"h":12.06,"l":12.0206,"n":223,"o":12.0206,"t":"2026-10-20T16:30:00Z","v":13046,"vw":12.042147},{"c":12.0312,"h":12.04,"l":12.03,"n":134,"o":12.035,"t":"2026-10-20T16:35:00Z","v":8471,"vw":12.037227},{"c":12.035,"h":12.04,"l":12.0211,"n":160,"o":12.03,"t":"2026-10-20T16:40:00Z","v":9364,"vw":12.029253},{"c":12.03,"h":12.04,"l":12.015,"n":212,"o":12.04,"t":"2026-10-20T16:45:00Z","v":14671,"vw":12.028371},{"c":12.036,"h":12.0401,"l":12.03,"n":178,"o":12.03,"t":"2026-10-20T16:50:00Z","v":10898,"vw":12.033414},{"c":12.025,"h":12.05,"l":12.025,"n":167,"o":12.04,"t":"2026-10-20T16:55:00Z","v":16754,"vw":12.042865},{"c":12.03,"h":12.03,"l":12.005,"n":187,"o":12.02,"t":"2026-10-20T17:00:00Z","v":10630,"vw":12.014007},{"c":12.03,"h":12.03,"l":12.02,"n":155,"o":12.03,"t":"2026-10-20T17:05:00Z","v":11138,"vw":12.024075},{"c":12.05,"h":12.055,"l":12.02,"n":206,"o":12.025,"t":"2026-10-20T17:10:00Z","v":14890,"vw":12.040242},{"c":12.02,"h":12.045,"l":12.015,"n":235,"o":12.045,"t":"2026-10-20T17:15:00Z","v":15682,"vw":12.026251},{"c":12.03,"h":12.035,"l":12.015,"n":149,"o":12.02,"t":"2026-10-20T17:20:00Z","v":9167,"vw":12.02436},{"c":12.03,"h":12.04,"l":12.0201,"n":153,"o":12.035,"t":"2026-10-20T17:25:00Z","v":9111,"vw":12.029442},{"c":12.035,"h":12.045,"l":12.025,"n":235,"o":12.025,"t":"2026-10-20T17:30:00Z","v":14780,"vw":12.035786},{"c":12.05,"h":12.05,"l":12.0348,"n":140,"o":12.035,"t":"2026-10-20T17:35:00Z","v":8610,"vw":12.040528},{"c":12.055,"h":12.055,"l":12.04,"n":208,"o":12.046,"t":"2026-10-20T17:40:00Z","v":8519,"vw":12.04757},{"c":12.04,"h":12.055,"l":12.04,"n":217,"o":12.055,"t":"2026-10-20T17:45:00Z","v":16731,"vw":12.047982},{"c":12.02,"h":12.04,"l":12.02,"n":199,"o":12.04,"t":"2026-10-20T17:50:00Z","v":9071,"vw":12.031105},{"c":12.04,"h":12.04,"l":12.0125,"n":164,"o":12.02,"t":"2026-10-20T17:55:00Z","v":7407,"vw":12.025942},{"c":12.07,"h":12.07,"l":12.03,"n":235,"o":12.03,"t":"2026-10-20T18:00:00Z","v":15557,"vw":12.050137},{"c":12.095,"h":12.095,"l":12.06,"n":193,"o":12.0723,"t":"2026-10-20T18:05:00Z","v":11314,"vw":12.075041},{"c":12.075,"h":12.1,"l":12.07,"n":166,"o":12.095,"t":"2026-10-20T18:10:00Z","v":8445,"vw":12.089242},{"c":12.05,"h":12.075,"l":12.05,"n":169,"o":12.075,"t":"2026-10-20T18:15:00Z","v":8192,"vw":12.066754},{"c":12.055,"h":12.06,"l":12.035,"n":227,"o":12.05,"t":"2026-10-20T18:20:00Z","v":14130,"vw":12.043954},{"c":12.035,"h":12.06,"l":12.025,"n":187,"o":12.055,"t":"2026-10-20T18:25:00Z","v":14906,"vw":12.040336},{"c":12.035,"h":12.035,"l":12.03,"n":158,"o":12.035,"t":"2026-10-20T18:30:00Z","v":7248,"vw":12.032502},{"c":12.06,"h":12.065,"l":12.0301,"n":253,"o":12.035,"t":"2026-10-20T18:35:00Z","v":16192,"vw":12.04557},{"c":12.06,"h":12.06,"l":12.045,"n":196,"o":12.06,"t":"2026-10-20T18:40:00Z","v":16275,"vw":12.052848},{"c":12.045,"h":12.06,"l":12.04,"n":294,"o":12.06,"t":"2026-10-20T18:45:00Z","v":14194,"vw":12.050086},{"c":12.035,"h":12.04,"l":12.02,"n":208,"o":12.04,"t":"2026-10-20T18:50:00Z","v":12029,"vw":12.03148},{"c":12.035,"h":12.04,"l":12.03,"n":298,"o":12.035,"t":"2026-10-20T18:55:00Z","v":15659,"vw":12.034357},{"c":12.03,"h":12.035,"l":12.025,"n":249,"o":12.03,"t":"2026-10-20T19:00:00Z","v":13056,"vw":12.031259},{"c":12.005,"h":12.025,"l":11.99,"n":242,"o":12.02,"t":"2026-10-20T19:05:00Z","v":13072,"vw":12.007177},{"c":11.995,"h":12.01,"l":11.995,"n":134,"o":12.005,"t":"2026-10-20T19:10:00Z","v":8262,"vw":11.99836},{"c":12,"h":12.01,"l":11.995,"n":226,"o":11.995,"t":"2026-10-20T19:15:00Z","v":14218,"vw":12.000377},{"c":11.98,"h":12.01,"l":11.97,"n":197,"o":12,"t":"2026-10-20T19:20:00Z","v":12538,"vw":11.991865},{"c":12.01,"h":12.02,"l":11.98,"n":412,"o":11.98,"t":"2026-10-20T19:25:00Z","v":30140,"vw":11.998827},{"c":11.995,"h":12.01,"l":11.985,"n":239,"o":12.01,"t":"2026-10-20T19:30:00Z","v":13105,"vw":11.995551},{"c":12.065,"h":12.065,"l":12,"n":461,"o":12,"t":"2026-10-20T19:35:00Z","v":31030,"vw":12.026977},{"c":12.075,"h":12.09,"l":12.06,"n":340,"o":12.065,"t":"2026-10-20T19:40:00Z","v":24671,"vw":12.075201},{"c":12.03,"h":12.075,"l":12.03,"n":436,"o":12.075,"t":"2026-10-20T19:45:00Z","v":34463,"vw":12.058573},{"c":12.035,"h":12.05,"l":12.025,"n":425,"o":12.035,"t":"2026-10-20T19:50:00Z","v":30292,"vw":12.034921},{"c":12.035,"h":12.04,"l":12.01,"n":1327,"o":12.035,"t":"2026-10-20T19:55:00Z","v":116293,"vw":12.02856},{"c":12.03,"h":12.03,"l":12.03,"n":25,"o":12.03,"t":"2026-10-20T20:00:00Z","v":151860,"vw":12.03},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-20T20:40:00Z","v":1650,"vw":12},{"c":12.02,"h":12.02,"l":12.02,"n":7,"o":12.02,"t":"2026-10-21T11:00:00Z","v":220,"vw":12.02},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-21T13:05:00Z","v":100,"vw":12.08},{"c":12.175,"h":12.175,"l":12.06,"n":217,"o":12.06,"t":"2026-10-21T13:30:00Z","v":48339,"vw":12.085168},{"c":12.12,"h":12.28,"l":12.12,"n":155,"o":12.2,"t":"2026-10-21T13:35:00Z","v":12935,"vw":12.226836},{"c":12.205,"h":12.205,"l":12.1388,"n":236,"o":12.15,"t":"2026-10-21T13:40:00Z","v":12632,"vw":12.161096},{"c":12.27,"h":12.27,"l":12.205,"n":131,"o":12.205,"t":"2026-10-21T13:45:00Z","v":9109,"vw":12.2292},{"c":12.285,"h":12.29,"l":12.27,"n":52,"o":12.27,"t":"2026-10-21T13:50:00Z","v":3529,"vw":12.283458},{"c":12.31,"h":12.32,"l":12.2704,"n":171,"o":12.2795,"t":"2026-10-21T13:55:00Z","v":21244,"vw":12.302923},{"c":12.325,"h":12.33,"l":12.31,"n":196,"o":12.31,"t":"2026-10-21T14:00:00Z","v":14090,"vw":12.317888},{"c":12.38,"h":12.38,"l":12.3,"n":329,"o":12.32,"t":"2026-10-21T14:05:00Z","v":28699,"vw":12.33598},{"c":12.329,"h":12.39,"l":12.329,"n":224,"o":12.38,"t":"2026-10-21T14:10:00Z","v":11545,"vw":12.372499},{"c":12.345,"h":12.35,"l":12.3101,"n":65,"o":12.33,"t":"2026-10-21T14:15:00Z","v":4220,"vw":12.343328},{"c":12.335,"h":12.37,"l":12.335,"n":189,"o":12.35,"t":"2026-10-21T14:20:00Z","v":8143,"vw":12.357429},{"c":12.385,"h":12.385,"l":12.34,"n":343,"o":12.34,"t":"2026-10-21T14:25:00Z","v":18315,"vw":12.373158},{"c":12.33,"h":12.3813,"l":12.3108,"n":126,"o":12.38,"t":"2026-10-21T14:30:00Z","v":8143,"vw":12.337091},{"c":12.35,"h":12.35,"l":12.3022,"n":105,"o":12.33,"t":"2026-10-21T14:35:00Z","v":7944,"vw":12.328991},{"c":12.34,"h":12.35,"l":12.325,"n":167,"o":12.35,"t":"2026-10-21T14:40:00Z","v":14951,"vw":12.343491},{"c":12.36,"h":12.37,"l":12.3323,"n":100,"o":12.34,"t":"2026-10-21T14:45:00Z","v":7982,"vw":12.346907},{"c":12.375,"h":12.39,"l":12.365,"n":188,"o":12.3655,"t":"2026-10-21T14:50:00Z","v":13152,"vw":12.376917},{"c":12.365,"h":12.3775,"l":12.36,"n":149,"o":12.375,"t":"2026-10-21T14:55:00Z","v":6616,"vw":12.36928},{"c":12.35,"h":12.385,"l":12.35,"n":206,"o":12.3611,"t":"2026-10-21T15:00:00Z","v":13104,"vw":12.368207},{"c":12.335,"h":12.345,"l":12.325,"n":139,"o":12.34,"t":"2026-10-21T15:05:00Z","v":6019,"vw":12.335824},{"c":12.3759,"h":12.3759,"l":12.34,"n":164,"o":12.34,"t":"2026-10-21T15:10:00Z","v":11169,"vw":12.363117},{"c":12.36,"h":12.38,"l":12.36,"n":177,"o":12.38,"t":"2026-10-21T15:15:00Z","v":10174,"vw":12.374084},{"c":12.35,"h":12.365,"l":12.345,"n":85,"o":12.365,"t":"2026-10-21T15:20:00Z","v":4943,"vw":12.358672},{"c":12.335,"h":12.345,"l":12.33,"n":80,"o":12.345,"t":"2026-10-21T15:25:00Z","v":3456,"vw":12.340513},{"c":12.335,"h":12.3399,"l":12.331,"n":48,"o":12.335,"t":"2026-10-21T15:30:00Z","v":3321,"vw":12.332819},{"c":12.355,"h":12.355,"l":12.335,"n":184,"o":12.335,"t":"2026-10-21T15:35:00Z","v":7910,"vw":12.343154},{"c":12.37,"h":12.375,"l":12.3555,"n":173,"o":12.3555,"t":"2026-10-21T15:40:00Z","v":11909,"vw":12.37066},{"c":12.38,"h":12.38,"l":12.36,"n":165,"o":12.37,"t":"2026-10-21T15:45:00Z","v":9043,"vw":12.374853},{"c":12.385,"h":12.39,"l":12.375,"n":118,"o":12.375,"t":"2026-10-21T15:50:00Z","v":10600,"vw":12.380273},{"c":12.395,"h":12.4,"l":12.385,"n":123,"o":12.385,"t":"2026-10-21T15:55:00Z","v":6101,"vw":12.393241},{"c":12.38,"h":12.39,"l":12.38,"n":167,"o":12.39,"t":"2026-10-21T16:00:00Z","v":12883,"vw":12.385443},{"c":12.37,"h":12.3817,"l":12.365,"n":65,"o":12.38,"t":"2026-10-21T16:05:00Z","v":5964,"vw":12.37036},{"c":12.375,"h":12.39,"l":12.37,"n":190,"o":12.3796,"t":"2026-10-21T16:10:00Z","v":14092,"vw":12.382538},{"c":12.37,"h":12.375,"l":12.365,"n":124,"o":12.37,"t":"2026-10-21T16:15:00Z","v":9807,"vw":12.370379},{"c":12.35,"h":12.365,"l":12.35,"n":95,"o":12.365,"t":"2026-10-21T16:20:00Z","v":7779,"vw":12.358807},{"c":12.355,"h":12.355,"l":12.355,"n":26,"o":12.355,"t":"2026-10-21T16:25:00Z","v":916,"vw":12.355},{"c":12.34,"h":12.355,"l":12.34,"n":140,"o":12.355,"t":"2026-10-21T16:30:00Z","v":9122,"vw":12.349139},{"c":12.29,"h":12.33,"l":12.285,"n":148,"o":12.33,"t":"2026-10-21T16:35:00Z","v":12043,"vw":12.31133},{"c":12.315,"h":12.315,"l":12.29,"n":163,"o":12.29,"t":"2026-10-21T16:40:00Z","v":9375,"vw":12.304922},{"c":12.315,"h":12.315,"l":12.3,"n":91,"o":12.31,"t":"2026-10-21T16:45:00Z","v":3405,"vw":12.307793},{"c":12.305,"h":12.315,"l":12.3,"n":180,"o":12.31,"t":"2026-10-21T16:50:00Z","v":22895,"vw":12.310823},{"c":12.3,"h":12.3,"l":12.295,"n":71,"o":12.3,"t":"2026-10-21T16:55:00Z","v":2837,"vw":12.298989},{"c":12.285,"h":12.29,"l":12.285,"n":82,"o":12.29,"t":"2026-10-21T17:00:00Z","v":4105,"vw":12.288845},{"c":12.285,"h":12.285,"l":12.28,"n":60,"o":12.285,"t":"2026-10-21T17:05:00Z","v":3606,"vw":12.281706},{"c":12.285,"h":12.285,"l":12.2701,"n":88,"o":12.28,"t":"2026-10-21T17:10:00Z","v":5427,"vw":12.27884},{"c":12.29,"h":12.295,"l":12.28,"n":135,"o":12.285,"t":"2026-10-21T17:15:00Z","v":10904,"vw":12.287457},{"c":12.305,"h":12.305,"l":12.29,"n":98,"o":12.295,"t":"2026-10-21T17:20:00Z","v":5107,"vw":12.299876},{"c":12.305,"h":12.315,"l":12.29,"n":200,"o":12.305,"t":"2026-10-21T17:25:00Z","v":19240,"vw":12.300893},{"c":12.315,"h":12.315,"l":12.305,"n":85,"o":12.305,"t":"2026-10-21T17:30:00Z","v":3664,"vw":12.308325},{"c":12.335,"h":12.345,"l":12.32,"n":193,"o":12.32,"t":"2026-10-21T17:35:00Z","v":11549,"vw":12.33645},{"c":12.335,"h":12.345,"l":12.335,"n":97,"o":12.34,"t":"2026-10-21T17:40:00Z","v":4332,"vw":12.339598},{"c":12.31,"h":12.33,"l":12.31,"n":112,"o":12.33,"t":"2026-10-21T17:45:00Z","v":8098,"vw":12.3153},{"c":12.32,"h":12.325,"l":12.31,"n":160,"o":12.31,"t":"2026-10-21T17:50:00Z","v":12759,"vw":12.319372},{"c":12.325,"h":12.325,"l":12.32,"n":45,"o":12.32,"t":"2026-10-21T17:55:00Z","v":1545,"vw":12.322},{"c":12.335,"h":12.335,"l":12.325,"n":119,"o":12.325,"t":"2026-10-21T18:00:00Z","v":5620,"vw":12.332533},{"c":12.325,"h":12.335,"l":12.32,"n":97,"o":12.335,"t":"2026-10-21T18:05:00Z","v":6053,"vw":12.32927},{"c":12.335,"h":12.335,"l":12.32,"n":128,"o":12.32,"t":"2026-10-21T18:10:00Z","v":5237,"vw":12.331006},{"c":12.335,"h":12.335,"l":12.335,"n":63,"o":12.335,"t":"2026-10-21T18:15:00Z","v":2776,"vw":12.335},{"c":12.34,"h":12.36,"l":12.34,"n":201,"o":12.34,"t":"2026-10-21T18:20:00Z","v":17482,"vw":12.35053},{"c":12.345,"h":12.355,"l":12.345,"n":102,"o":12.35,"t":"2026-10-21T18:25:00Z","v":6968,"vw":12.35063},{"c":12.35,"h":12.35,"l":12.34,"n":90,"o":12.34,"t":"2026-10-21T18:30:00Z","v":5956,"vw":12.347861},{"c":12.355,"h":12.3575,"l":12.351,"n":64,"o":12.355,"t":"2026-10-21T18:35:00Z","v":3081,"vw":12.353756},{"c":12.355,"h":12.355,"l":12.35,"n":117,"o":12.355,"t":"2026-10-21T18:40:00Z","v":4572,"vw":12.353583},{"c":12.385,"h":12.385,"l":12.35,"n":369,"o":12.355,"t":"2026-10-21T18:45:00Z","v":28905,"vw":12.364912},{"c":12.395,"h":12.405,"l":12.385,"n":222,"o":12.385,"t":"2026-10-21T18:50:00Z","v":16835,"vw":12.392556},{"c":12.395,"h":12.4,"l":12.39,"n":176,"o":12.3969,"t":"2026-10-21T18:55:00Z","v":10756,"vw":12.394857},{"c":12.395,"h":12.395,"l":12.385,"n":194,"o":12.395,"t":"2026-10-21T19:00:00Z","v":11037,"vw":12.391757},{"c":12.395,"h":12.3974,"l":12.3901,"n":96,"o":12.395,"t":"2026-10-21T19:05:00Z","v":2344,"vw":12.394817},{"c":12.385,"h":12.395,"l":12.385,"n":115,"o":12.395,"t":"2026-10-21T19:10:00Z","v":7736,"vw":12.390668},{"c":12.365,"h":12.395,"l":12.365,"n":227,"o":12.385,"t":"2026-10-21T19:15:00Z","v":13387,"vw":12.384586},{"c":12.35,"h":12.385,"l":12.345,"n":264,"o":12.365,"t":"2026-10-21T19:20:00Z","v":15193,"vw":12.370567},{"c":12.33,"h":12.35,"l":12.32,"n":159,"o":12.35,"t":"2026-10-21T19:25:00Z","v":7001,"vw":12.336861},{"c":12.32,"h":12.325,"l":12.31,"n":242,"o":12.325,"t":"2026-10-21T19:30:00Z","v":13338,"vw":12.318081},{"c":12.295,"h":12.325,"l":12.285,"n":246,"o":12.32,"t":"2026-10-21T19:35:00Z","v":17766,"vw":12.305199},{"c":12.305,"h":12.315,"l":12.3,"n":267,"o":12.3,"t":"2026-10-21T19:40:00Z","v":19048,"vw":12.306841},{"c":12.285,"h":12.305,"l":12.285,"n":349,"o":12.305,"t":"2026-10-21T19:45:00Z","v":29434,"vw":12.296423},{"c":12.31,"h":12.315,"l":12.28,"n":374,"o":12.28,"t":"2026-10-21T19:50:00Z","v":30001,"vw":12.299205},{"c":12.335,"h":12.345,"l":12.31,"n":1269,"o":12.315,"t":"2026-10-21T19:55:00Z","v":122185,"vw":12.323797},{"c":12.34,"h":12.34,"l":12.34,"n":22,"o":12.34,"t":"2026-10-21T20:00:00Z","v":139298,"vw":12.34},{"c":12.2,"h":12.3,"l":12.165,"n":133,"o":12.29,"t":"2026-10-22T13:30:00Z","v":34782,"vw":12.264496},{"c":12.16,"h":12.215,"l":12.14,"n":68,"o":12.21,"t":"2026-10-22T13:35:00Z","v":5752,"vw":12.178963},{"c":12.165,"h":12.19,"l":12.15,"n":167,"o":12.19,"t":"2026-10-22T13:40:00Z","v":12828,"vw":12.172838},{"c":12.205,"h":12.26,"l":12.165,"n":116,"o":12.165,"t":"2026-10-22T13:45:00Z","v":7195,"vw":12.217475},{"c":12.2048,"h":12.22,"l":12.2048,"n":93,"o":12.205,"t":"2026-10-22T13:50:00Z","v":6332,"vw":12.213135},{"c":12.27,"h":12.28,"l":12.19,"n":278,"o":12.21,"t":"2026-10-22T13:55:00Z","v":17537,"vw":12.249097},{"c":12.33,"h":12.34,"l":12.26,"n":192,"o":12.275,"t":"2026-10-22T14:00:00Z","v":14061,"vw":12.300562},{"c":12.35,"h":12.36,"l":12.31,"n":169,"o":12.325,"t":"2026-10-22T14:05:00Z","v":11989,"vw":12.340443},{"c":12.33,"h":12.38,"l":12.315,"n":568,"o":12.345,"t":"2026-10-22T14:10:00Z","v":50064,"vw":12.353133},{"c":12.34,"h":12.36,"l":12.285,"n":169,"o":12.32,"t":"2026-10-22T14:15:00Z","v":14442,"vw":12.307748},{"c":12.3,"h":12.345,"l":12.3,"n":265,"o":12.34,"t":"2026-10-22T14:20:00Z","v":18452,"vw":12.326597},{"c":12.3,"h":12.32,"l":12.294,"n":181,"o":12.31,"t":"2026-10-22T14:25:00Z","v":10502,"vw":12.308962},{"c":12.28,"h":12.3,"l":12.2501,"n":234,"o":12.3,"t":"2026-10-22T14:30:00Z","v":13713,"vw":12.273712},{"c":12.285,"h":12.295,"l":12.26,"n":129,"o":12.285,"t":"2026-10-22T14:35:00Z","v":8935,"vw":12.269208},{"c":12.325,"h":12.325,"l":12.285,"n":129,"o":12.29,"t":"2026-10-22T14:40:00Z","v":9660,"vw":12.302684},{"c":12.309,"h":12.325,"l":12.28,"n":310,"o":12.32,"t":"2026-10-22T14:45:00Z","v":23210,"vw":12.302845},{"c":12.27,"h":12.31,"l":12.255,"n":166,"o":12.31,"t":"2026-10-22T14:50:00Z","v":8055,"vw":12.280661},{"c":12.28,"h":12.285,"l":12.26,"n":153,"o":12.265,"t":"2026-10-22T14:55:00Z","v":9894,"vw":12.272837},{"c":12.285,"h":12.285,"l":12.26,"n":120,"o":12.27,"t":"2026-10-22T15:00:00Z","v":7587,"vw":12.2715},{"c":12.33,"h":12.33,"l":12.2804,"n":102,"o":12.285,"t":"2026-10-22T15:05:00Z","v":11822,"vw":12.298916},{"c":12.3,"h":12.33,"l":12.3,"n":103,"o":12.33,"t":"2026-10-22T15:10:00Z","v":11109,"vw":12.313025},{"c":12.365,"h":12.375,"l":12.29,"n":259,"o":12.3,"t":"2026-10-22T15:15:00Z","v":14257,"vw":12.330825},{"c":12.34,"h":12.365,"l":12.34,"n":190,"o":12.365,"t":"2026-10-22T15:20:00Z","v":11837,"vw":12.353882},{"c":12.29,"h":12.335,"l":12.285,"n":106,"o":12.335,"t":"2026-10-22T15:25:00Z","v":4930,"vw":12.311993},{"c":12.275,"h":12.29,"l":12.27,"n":158,"o":12.29,"t":"2026-10-22T15:30:00Z","v":8626,"vw":12.282159},{"c":12.325,"h":12.325,"l":12.275,"n":171,"o":12.275,"t":"2026-10-22T15:35:00Z","v":10677,"vw":12.29653},{"c":12.36,"h":12.375,"l":12.325,"n":409,"o":12.325,"t":"2026-10-22T15:40:00Z","v":40279,"vw":12.362815},{"c":12.35,"h":12.375,"l":12.3401,"n":596,"o":12.36,"t":"2026-10-22T15:45:00Z","v":152243,"vw":12.352982},{"c":12.37,"h":12.37,"l":12.345,"n":136,"o":12.355,"t":"2026-10-22T15:50:00Z","v":11801,"vw":12.355915},{"c":12.39,"h":12.39,"l":12.375,"n":123,"o":12.38,"t":"2026-10-22T15:55:00Z","v":5095,"vw":12.381786},{"c":12.39,"h":12.395,"l":12.385,"n":155,"o":12.385,"t":"2026-10-22T16:00:00Z","v":9246,"vw":12.390195},{"c":12.395,"h":12.4,"l":12.39,"n":39,"o":12.395,"t":"2026-10-22T16:05:00Z","v":1911,"vw":12.393334},{"c":12.43,"h":12.43,"l":12.4,"n":174,"o":12.4,"t":"2026-10-22T16:10:00Z","v":11004,"vw":12.41125},{"c":12.43,"h":12.435,"l":12.405,"n":156,"o":12.425,"t":"2026-10-22T16:15:00Z","v":14993,"vw":12.423751},{"c":12.425,"h":12.43,"l":12.42,"n":62,"o":12.43,"t":"2026-10-22T16:20:00Z","v":3731,"vw":12.428752},{"c":12.44,"h":12.445,"l":12.43,"n":128,"o":12.43,"t":"2026-10-22T16:25:00Z","v":8294,"vw":12.438029},{"c":12.465,"h":12.465,"l":12.435,"n":96,"o":12.44,"t":"2026-10-22T16:30:00Z","v":7210,"vw":12.445835},{"c":12.435,"h":12.465,"l":12.435,"n":139,"o":12.46,"t":"2026-10-22T16:35:00Z","v":11193,"vw":12.453926},{"c":12.435,"h":12.45,"l":12.43,"n":157,"o":12.43,"t":"2026-10-22T16:40:00Z","v":9844,"vw":12.439116},{"c":12.465,"h":12.465,"l":12.435,"n":101,"o":12.435,"t":"2026-10-22T16:45:00Z","v":5289,"vw":12.451452},{"c":12.49,"h":12.51,"l":12.4599,"n":481,"o":12.46,"t":"2026-10-22T16:50:00Z","v":211355,"vw":12.492628},{"c":12.485,"h":12.49,"l":12.48,"n":125,"o":12.48,"t":"2026-10-22T16:55:00Z","v":6592,"vw":12.484888},{"c":12.49,"h":12.4953,"l":12.485,"n":129,"o":12.485,"t":"2026-10-22T17:00:00Z","v":15579,"vw":12.48951},{"c":12.505,"h":12.52,"l":12.485,"n":191,"o":12.485,"t":"2026-10-22T17:05:00Z","v":25280,"vw":12.500939},{"c":12.508,"h":12.508,"l":12.4992,"n":76,"o":12.505,"t":"2026-10-22T17:10:00Z","v":6468,"vw":12.500534},{"c":12.48,"h":12.5,"l":12.48,"n":80,"o":12.5,"t":"2026-10-22T17:15:00Z","v":7625,"vw":12.492361},{"c":12.495,"h":12.495,"l":12.48,"n":120,"o":12.48,"t":"2026-10-22T17:20:00Z","v":5586,"vw":12.489965},{"c":12.475,"h":12.49,"l":12.475,"n":66,"o":12.49,"t":"2026-10-22T17:25:00Z","v":4767,"vw":12.483279},{"c":12.475,"h":12.48,"l":12.4707,"n":82,"o":12.48,"t":"2026-10-22T17:30:00Z","v":3586,"vw":12.47656},{"c":12.455,"h":12.485,"l":12.455,"n":130,"o":12.48,"t":"2026-10-22T17:35:00Z","v":13275,"vw":12.474599},{"c":12.445,"h":12.455,"l":12.44,"n":126,"o":12.455,"t":"2026-10-22T17:40:00Z","v":8256,"vw":12.449512},{"c":12.435,"h":12.455,"l":12.435,"n":77,"o":12.45,"t":"2026-10-22T17:45:00Z","v":4555,"vw":12.447016},{"c":12.44,"h":12.445,"l":12.44,"n":113,"o":12.44,"t":"2026-10-22T17:50:00Z","v":5142,"vw":12.440954},{"c":12.44,"h":12.445,"l":12.438,"n":46,"o":12.445,"t":"2026-10-22T17:55:00Z","v":2758,"vw":12.440826},{"c":12.435,"h":12.445,"l":12.43,"n":148,"o":12.435,"t":"2026-10-22T18:00:00Z","v":11079,"vw":12.438382},{"c":12.43,"h":12.44,"l":12.425,"n":101,"o":12.435,"t":"2026-10-22T18:05:00Z","v":5204,"vw":12.431144},{"c":12.425,"h":12.445,"l":12.425,"n":148,"o":12.4375,"t":"2026-10-22T18:10:00Z","v":11611,"vw":12.434773},{"c":12.415,"h":12.425,"l":12.41,"n":72,"o":12.425,"t":"2026-10-22T18:15:00Z","v":4441,"vw":12.412304},{"c":12.465,"h":12.465,"l":12.415,"n":148,"o":12.415,"t":"2026-10-22T18:20:00Z","v":13204,"vw":12.438293},{"c":12.43,"h":12.465,"l":12.425,"n":116,"o":12.465,"t":"2026-10-22T18:25:00Z","v":7152,"vw":12.451778},{"c":12.405,"h":12.435,"l":12.405,"n":92,"o":12.435,"t":"2026-10-22T18:30:00Z","v":5973,"vw":12.421239},{"c":12.395,"h":12.4093,"l":12.39,"n":142,"o":12.405,"t":"2026-10-22T18:35:00Z","v":11464,"vw":12.40051},{"c":12.39,"h":12.395,"l":12.3702,"n":133,"o":12.395,"t":"2026-10-22T18:40:00Z","v":8886,"vw":12.379788},{"c":12.41,"h":12.41,"l":12.375,"n":196,"o":12.385,"t":"2026-10-22T18:45:00Z","v":13752,"vw":12.388408},{"c":12.41,"h":12.425,"l":12.41,"n":133,"o":12.415,"t":"2026-10-22T18:50:00Z","v":8463,"vw":12.417983},{"c":12.44,"h":12.44,"l":12.4177,"n":104,"o":12.42,"t":"2026-10-22T18:55:00Z","v":6315,"vw":12.430245},{"c":12.405,"h":12.43,"l":12.405,"n":169,"o":12.43,"t":"2026-10-22T19:00:00Z","v":9036,"vw":12.424162},{"c":12.39,"h":12.425,"l":12.39,"n":255,"o":12.405,"t":"2026-10-22T19:05:00Z","v":16111,"vw":12.41137},{"c":12.42,"h":12.425,"l":12.4,"n":85,"o":12.4,"t":"2026-10-22T19:10:00Z","v":5950,"vw":12.414999},{"c":12.4,"h":12.42,"l":12.4,"n":147,"o":12.42,"t":"2026-10-22T19:15:00Z","v":7410,"vw":12.412103},{"c":12.405,"h":12.41,"l":12.4,"n":108,"o":12.4,"t":"2026-10-22T19:20:00Z","v":6121,"vw":12.401576},{"c":12.42,"h":12.42,"l":12.3941,"n":214,"o":12.405,"t":"2026-10-22T19:25:00Z","v":15085,"vw":12.405699},{"c":12.39,"h":12.425,"l":12.385,"n":271,"o":12.425,"t":"2026-10-22T19:30:00Z","v":21389,"vw":12.414214},{"c":12.39,"h":12.405,"l":12.385,"n":165,"o":12.385,"t":"2026-10-22T19:35:00Z","v":10586,"vw":12.390264},{"c":12.37,"h":12.395,"l":12.37,"n":260,"o":12.39,"t":"2026-10-22T19:40:00Z","v":21647,"vw":12.378673},{"c":12.38,"h":12.395,"l":12.36,"n":315,"o":12.365,"t":"2026-10-22T19:45:00Z","v":24191,"vw":12.379322},{"c":12.375,"h":12.385,"l":12.345,"n":502,"o":12.385,"t":"2026-10-22T19:50:00Z","v":48636,"vw":12.362387},{"c":12.35,"h":12.38,"l":12.34,"n":1259,"o":12.375,"t":"2026-10-22T19:55:00Z","v":151138,"vw":12.36171},{"c":12.34,"h":12.34,"l":12.34,"n":31,"o":12.34,"t":"2026-10-22T20:00:00Z","v":187752,"vw":12.34}],"history":[{"c":11.22,"h":11.38,"l":11.1901,"n":4929,"o":11.37,"t":"2024-10-21T04:00:00Z","v":464774,"vw":11.239138},{"c":11.1,"h":11.19,"l":11.08,"n":4952,"o":11.18,"t":"2024-10-22T04:00:00Z","v":436488,"vw":11.108664},{"c":10.82,"h":11.02,"l":10.785,"n":6319,"o":11.01,"t":"2024-10-23T04:00:00Z","v":682655,"vw":10.855993},{"c":10.86,"h":10.86,"l":10.745,"n":5051,"o":10.84,"t":"2024-10-24T04:00:00Z","v":532562,"vw":10.819039},{"c":10.83,"h":11,"l":10.82,"n":5297,"o":10.9,"t":"2024-10-25T04:00:00Z","v":470423,"vw":10.87592},{"c":10.77,"h":10.82,"l":10.66,"n":6633,"o":10.8,"t":"2024-10-28T04:00:00Z","v":522582,"vw":10.768803},{"c":10.67,"h":10.81,"l":10.655,"n":5070,"o":10.81,"t":"2024-10-29T04:00:00Z","v":473354,"vw":10.69585},{"c":10.59,"h":10.69,"l":10.55,"n":6446,"o":10.64,"t":"2024-10-30T04:00:00Z","v":624082,"vw":10.605962},{"c":10.61,"h":10.69,"l":10.57,"n":6843,"o":10.58,"t":"2024-10-31T04:00:00Z","v":534483,"vw":10.62314},{"c":10.62,"h":10.68,"l":10.605,"n":6442,"o":10.65,"t":"2024-11-01T04:00:00Z","v":594144,"vw":10.639335},{"c":10.67,"h":10.73,"l":10.57,"n":6345,"o":10.6,"t":"2024-11-04T05:00:00Z","v":693638,"vw":10.672449},{"c":10.71,"h":10.84,"l":10.64,"n":7235,"o":10.72,"t":"2024-11-05T05:00:00Z","v":806473,"vw":10.706144},{"c":10.44,"h":11.18,"l":10.37,"n":16054,"o":11.06,"t":"2024-11-06T05:00:00Z","v":2343830,"vw":10.532155},{"c":10.56,"h":10.8,"l":10.52,"n":10136,"o":10.52,"t":"2024-11-07T05:00:00Z","v":1146537,"vw":10.616352},{"c":10.3,"h":10.565,"l":10.12,"n":12378,"o":10.55,"t":"2024-11-08T05:00:00Z","v":1585360,"vw":10.267229},{"c":10.17,"h":10.3,"l":10.16,"n":10197,"o":10.28,"t":"2024-11-11T05:00:00Z","v":1238878,"vw":10.229037},{"c":10.07,"h":10.19,"l":10.01,"n":9701,"o":10.16,"t":"2024-11-12T05:00:00Z","v":1070766,"vw":10.080798},{"c":10.3,"h":10.38,"l":10.05,"n":8226,"o":10.06,"t":"2024-11-13T05:00:00Z","v":1052431,"vw":10.262046},{"c":10.53,"h":10.555,"l":10.355,"n":8688,"o":10.38,"t":"2024-11-14T05:00:00Z","v":916967,"vw":10.502599},{"c":10.39,"h":10.68,"l":10.36,"n":7921,"o":10.61,"t":"2024-11-15T05:00:00Z","v":868295,"vw":10.444808},{"c":10.51,"h":10.685,"l":10.43,"n":11471,"o":10.43,"t":"2024-11-18T05:00:00Z","v":1324193,"vw":10.550401},{"c":10.66,"h":10.7,"l":10.45,"n":7445,"o":10.5,"t":"2024-11-19T05:00:00Z","v":964320,"vw":10.611244},{"c":10.64,"h":10.77,"l":10.565,"n":6400,"o":10.71,"t":"2024-11-20T05:00:00Z","v":561147,"vw":10.633812},{"c":10.89,"h":10.94,"l":10.71,"n":8045,"o":10.75,"t":"2024-11-21T05:00:00Z","v":1010347,"vw":10.880684},{"c":10.99,"h":11.025,"l":10.765,"n":6049,"o":10.81,"t":"2024-11-22T05:00:00Z","v":722695,"vw":10.955644},{"c":10.77,"h":11.0125,"l":10.75,"n":9737,"o":11,"t":"2024-11-25T05:00:00Z","v":1034563,"vw":10.834843},{"c":10.48,"h":10.78,"l":10.46,"n":9359,"o":10.75,"t":"2024-11-26T05:00:00Z","v":934607,"vw":10.563748},{"c":10.5,"h":10.55,"l":10.3,"n":7059,"o":10.4,"t":"2024-11-27T05:00:00Z","v":786596,"vw":10.481478},{"c":10.52,"h":10.55,"l":10.41,"n":5546,"o":10.48,"t":"2024-11-29T05:00:00Z","v":578242,"vw":10.488905},{"c":10.45,"h":10.541,"l":10.385,"n":9595,"o":10.52,"t":"2024-12-02T05:00:00Z","v":844533,"vw":10.472706},{"c":10.69,"h":10.72,"l":10.45,"n":7223,"o":10.55,"t":"2024-12-03T05:00:00Z","v":705820,"vw":10.632968},{"c":10.5,"h":10.6924,"l":10.47,"n":7185,"o":10.66,"t":"2024-12-04T05:00:00Z","v":701711,"vw":10.523323},{"c":10.56,"h":10.68,"l":10.51,"n":6733,"o":10.52,"t":"2024-12-05T05:00:00Z","v":617571,"vw":10.575833},{"c":10.47,"h":10.61,"l":10.315,"n":7009,"o":10.61,"t":"2024-12-06T05:00:00Z","v":715008,"vw":10.432005},{"c":10.46,"h":10.665,"l":10.46,"n":6197,"o":10.58,"t":"2024-12-09T05:00:00Z","v":720222,"vw":10.543743},{"c":10.58,"h":10.68,"l":10.49,"n":6743,"o":10.53,"t":"2024-12-10T05:00:00Z","v":886261,"vw":10.592711},{"c":10.39,"h":10.655,"l":10.35,"n":9006,"o":10.62,"t":"2024-12-11T05:00:00Z","v":854750,"vw":10.423613},{"c":10.25,"h":10.42,"l":10.23,"n":7611,"o":10.42,"t":"2024-12-12T05:00:00Z","v":1113214,"vw":10.278451},{"c":10.07,"h":10.09,"l":9.8347,"n":9122,"o":10.03,"t":"2024-12-13T05:00:00Z","v":937018,"vw":9.987536},{"c":9.87,"h":10.045,"l":9.865,"n":8286,"o":10.01,"t":"2024-12-16T05:00:00Z","v":1107546,"vw":9.940422},{"c":9.86,"h":9.89,"l":9.67,"n":8622,"o":9.83,"t":"2024-12-17T05:00:00Z","v":1017898,"vw":9.808114},{"c":9.8,"h":10.09,"l":9.78,"n":11002,"o":9.83,"t":"2024-12-18T05:00:00Z","v":1080285,"vw":9.917888},{"c":9.72,"h":9.96,"l":9.68,"n":8735,"o":9.83,"t":"2024-12-19T05:00:00Z","v":833833,"vw":9.741104},{"c":9.74,"h":9.89,"l":9.64,"n":9368,"o":9.64,"t":"2024-12-20T05:00:00Z","v":2732329,"vw":9.758921},{"c":9.99,"h":10.005,"l":9.74,"n":8771,"o":9.76,"t":"2024-12-23T05:00:00Z","v":837184,"vw":9.949041},{"c":10.15,"h":10.18,"l":9.99,"n":4013,"o":10.05,"t":"2024-12-24T05:00:00Z","v":409298,"vw":10.118175},{"c":10.08,"h":10.19,"l":10.02,"n":5744,"o":10.15,"t":"2024-12-26T05:00:00Z","v":561401,"vw":10.081334},{"c":10.09,"h":10.145,"l":9.97,"n":7817,"o":10.05,"t":"2024-12-27T05:00:00Z","v":859920,"vw":10.062116},{"c":10,"h":10.12,"l":9.97,"n":8841,"o":10.05,"t":"2024-12-30T05:00:00Z","v":1245235,"vw":10.026534},{"c":10.22,"h":10.32,"l":10.01,"n":7479,"o":10.02,"t":"2024-12-31T05:00:00Z","v":967934,"vw":10.216288},{"c":10.43,"h":10.52,"l":10.3,"n":7702,"o":10.3,"t":"2025-01-02T05:00:00Z","v":835583,"vw":10.411496},{"c":10.36,"h":10.49,"l":10.215,"n":8375,"o":10.49,"t":"2025-01-03T05:00:00Z","v":876776,"vw":10.346908},{"c":10.3,"h":10.59,"l":10.26,"n":11121,"o":10.4,"t":"2025-01-06T05:00:00Z","v":988841,"vw":10.379127},{"c":10.52,"h":10.66,"l":10.42,"n":9966,"o":10.42,"t":"2025-01-07T05:00:00Z","v":961850,"vw":10.520624},{"c":10.62,"h":10.63,"l":10.3,"n":9657,"o":10.4,"t":"2025-01-08T05:00:00Z","v":945282,"vw":10.570191},{"c":10.81,"h":10.925,"l":10.72,"n":10030,"o":10.75,"t":"2025-01-10T05:00:00Z","v":1112787,"vw":10.84482},{"c":10.98,"h":11,"l":10.81,"n":10018,"o":10.85,"t":"2025-01-13T05:00:00Z","v":928293,"vw":10.938427},{"c":11.06,"h":11.08,"l":10.87,"n":6960,"o":10.98,"t":"2025-01-14T05:00:00Z","v":718764,"vw":11.03255},{"c":11.12,"h":11.14,"l":10.96,"n":6802,"o":11.11,"t":"2025-01-15T05:00:00Z","v":740036,"vw":11.0768},{"c":10.84,"h":11.105,"l":10.84,"n":9590,"o":11.09,"t":"2025-01-16T05:00:00Z","v":832442,"vw":10.913645},{"c":10.84,"h":11.026,"l":10.71,"n":9634,"o":10.78,"t":"2025-01-17T05:00:00Z","v":799037,"vw":10.851619},{"c":10.55,"h":10.83,"l":10.52,"n":9983,"o":10.82,"t":"2025-01-21T05:00:00Z","v":986134,"vw":10.603708},{"c":10.48,"h":10.64,"l":10.35,"n":9195,"o":10.5,"t":"2025-01-22T05:00:00Z","v":801472,"vw":10.515361},{"c":10.64,"h":10.715,"l":10.51,"n":6790,"o":10.51,"t":"2025-01-23T05:00:00Z","v":537015,"vw":10.639597},{"c":10.4,"h":10.65,"l":10.355,"n":5825,"o":10.65,"t":"2025-01-24T05:00:00Z","v":578690,"vw":10.430721},{"c":10.4,"h":10.525,"l":10.32,"n":7919,"o":10.38,"t":"2025-01-27T05:00:00Z","v":880627,"vw":10.431995},{"c":10.41,"h":10.55,"l":10.34,"n":5928,"o":10.44,"t":"2025-01-28T05:00:00Z","v":466795,"vw":10.402604},{"c":10.59,"h":10.62,"l":10.45,"n":7160,"o":10.45,"t":"2025-01-29T05:00:00Z","v":547751,"vw":10.558558},{"c":10.74,"h":10.79,"l":10.58,"n":5720,"o":10.65,"t":"2025-01-30T05:00:00Z","v":491936,"vw":10.721219},{"c":10.55,"h":10.72,"l":10.52,"n":6748,"o":10.72,"t":"2025-01-31T05:00:00Z","v":574495,"vw":10.591185},{"c":10.55,"h":10.7,"l":10.38,"n":8837,"o":10.5,"t":"2025-02-03T05:00:00Z","v":779840,"vw":10.556916},{"c":10.94,"h":10.96,"l":10.48,"n":7493,"o":10.57,"t":"2025-02-04T05:00:00Z","v":591484,"vw":10.875219},{"c":11.02,"h":11.04,"l":10.87,"n":6334,"o":10.87,"t":"2025-02-05T05:00:00Z","v":551048,"vw":10.991602},{"c":10.84,"h":11.133,"l":10.83,"n":6942,"o":11.08,"t":"2025-02-06T05:00:00Z","v":566066,"vw":10.918557},{"c":10.85,"h":10.97,"l":10.81,"n":8501,"o":10.84,"t":"2025-02-07T05:00:00Z","v":501943,"vw":10.870878},{"c":10.93,"h":10.9999,"l":10.805,"n":6829,"o":10.88,"t":"2025-02-10T05:00:00Z","v":514355,"vw":10.92733},{"c":10.99,"h":11.08,"l":10.9043,"n":7761,"o":10.97,"t":"2025-02-11T05:00:00Z","v":712991,"vw":11.004031},{"c":10.37,"h":10.84,"l":10.29,"n":11395,"o":10.4,"t":"2025-02-12T05:00:00Z","v":1556505,"vw":10.455752},{"c":9.84,"h":10.275,"l":9.77,"n":17729,"o":10.275,"t":"2025-02-13T05:00:00Z","v":2374820,"vw":9.906761},{"c":9.44,"h":10.045,"l":9.43,"n":19551,"o":10.02,"t":"2025-02-14T05:00:00Z","v":3165489,"vw":9.568905},{"c":9.71,"h":9.89,"l":9.5,"n":13146,"o":9.56,"t":"2025-02-18T05:00:00Z","v":1938824,"vw":9.761269},{"c":9.54,"h":9.72,"l":9.47,"n":12826,"o":9.68,"t":"2025-02-19T05:00:00Z","v":1667130,"vw":9.569481},{"c":9.39,"h":9.56,"l":9.31,"n":13698,"o":9.5,"t":"2025-02-20T05:00:00Z","v":1787639,"vw":9.431622},{"c":9.32,"h":9.45,"l":9.28,"n":11347,"o":9.45,"t":"2025-02-21T05:00:00Z","v":1301967,"vw":9.344354},{"c":9.36,"h":9.43,"l":9.185,"n":11761,"o":9.36,"t":"2025-02-24T05:00:00Z","v":1350295,"vw":9.334407},{"c":9.11,"h":9.41,"l":9.08,"n":12800,"o":9.4,"t":"2025-02-25T05:00:00Z","v":1525469,"vw":9.187318},{"c":9.1,"h":9.235,"l":9.05,"n":11186,"o":9.12,"t":"2025-02-26T05:00:00Z","v":1436352,"vw":9.10429},{"c":9.15,"h":9.175,"l":9.02,"n":13604,"o":9.1,"t":"2025-02-27T05:00:00Z","v":1648309,"vw":9.118744},{"c":9.03,"h":9.26,"l":9,"n":10872,"o":9.11,"t":"2025-02-28T05:00:00Z","v":1472374,"vw":9.065047},{"c":8.71,"h":9.195,"l":8.66,"n":14894,"o":9.1,"t":"2025-03-03T05:00:00Z","v":2060562,"vw":8.855336},{"c":8.8,"h":8.905,"l":8.53,"n":12029,"o":8.62,"t":"2025-03-04T05:00:00Z","v":1379447,"vw":8.767385},{"c":8.67,"h":8.915,"l":8.53,"n":14669,"o":8.83,"t":"2025-03-05T05:00:00Z","v":1870803,"vw":8.66046},{"c":8.87,"h":8.885,"l":8.635,"n":12516,"o":8.67,"t":"2025-03-06T05:00:00Z","v":1821186,"vw":8.780264},{"c":9.02,"h":9.115,"l":8.9,"n":11944,"o":8.9,"t":"2025-03-07T05:00:00Z","v":1192718,"vw":9.030794},{"c":8.74,"h":9.01,"l":8.68,"n":13692,"o":9.01,"t":"2025-03-10T04:00:00Z","v":1936215,"vw":8.785334},{"c":8.52,"h":8.865,"l":8.35,"n":16319,"o":8.85,"t":"2025-03-11T04:00:00Z","v":2688446,"vw":8.509074},{"c":8.39,"h":8.46,"l":8.19,"n":12522,"o":8.36,"t":"2025-03-12T04:00:00Z","v":2168980,"vw":8.349216},{"c":8.11,"h":8.52,"l":8.06,"n":10658,"o":8.38,"t":"2025-03-13T04:00:00Z","v":1692100,"vw":8.19551},{"c":8.33,"h":8.34,"l":8.09,"n":11079,"o":8.17,"t":"2025-03-14T04:00:00Z","v":1185316,"vw":8.256593},{"c":8.36,"h":8.5796,"l":8.31,"n":10604,"o":8.31,"t":"2025-03-17T04:00:00Z","v":1365566,"vw":8.404485},{"c":8.38,"h":8.5,"l":8.25,"n":8976,"o":8.42,"t":"2025-03-18T04:00:00Z","v":1134322,"vw":8.403059},{"c":8.55,"h":8.59,"l":8.36,"n":9209,"o":8.4,"t":"2025-03-19T04:00:00Z","v":1129070,"vw":8.513529},{"c":8.49,"h":8.569,"l":8.365,"n":10074,"o":8.5,"t":"2025-03-20T04:00:00Z","v":894564,"vw":8.487387},{"c":8.17,"h":8.45,"l":8.13,"n":11222,"o":8.4,"t":"2025-03-21T04:00:00Z","v":2237033,"vw":8.229585},{"c":8.22,"h":8.32,"l":8.15,"n":8982,"o":8.18,"t":"2025-03-24T04:00:00Z","v":1045483,"vw":8.219035},{"c":8.18,"h":8.355,"l":8.13,"n":11552,"o":8.25,"t":"2025-03-25T04:00:00Z","v":1862759,"vw":8.194172},{"c":8.18,"h":8.315,"l":8.15,"n":9022,"o":8.18,"t":"2025-03-26T04:00:00Z","v":976455,"vw":8.204698},{"c":8.16,"h":8.28,"l":8.11,"n":9156,"o":8.15,"t":"2025-03-27T04:00:00Z","v":908123,"vw":8.187507},{"c":8.15,"h":8.25,"l":8.06,"n":9219,"o":8.2,"t":"2025-03-28T04:00:00Z","v":1103348,"vw":8.145121},{"c":8.2,"h":8.31,"l":8.04,"n":15700,"o":8.05,"t":"2025-03-31T04:00:00Z","v":2166724,"vw":8.214325},{"c":8.22,"h":8.3251,"l":8.21,"n":10782,"o":8.21,"t":"2025-04-01T04:00:00Z","v":1078725,"vw":8.250149},{"c":8.24,"h":8.27,"l":8.1,"n":10176,"o":8.2,"t":"2025-04-02T04:00:00Z","v":1088428,"vw":8.198389},{"c":7.73,"h":8.12,"l":7.675,"n":15442,"o":8.07,"t":"2025-04-03T04:00:00Z","v":2194889,"vw":7.839632},{"c":7.2,"h":7.38,"l":7.055,"n":20511,"o":7.37,"t":"2025-04-04T04:00:00Z","v":2540475,"vw":7.198804},{"c":7.47,"h":7.6,"l":6.78,"n":19305,"o":6.94,"t":"2025-04-07T04:00:00Z","v":2870626,"vw":7.337688},{"c":7.1,"h":7.7,"l":7.0119,"n":17211,"o":7.7,"t":"2025-04-08T04:00:00Z","v":1837514,"vw":7.255499},{"c":7.67,"h":7.775,"l":6.97,"n":14972,"o":7.01,"t":"2025-04-09T04:00:00Z","v":1901342,"vw":7.400382},{"c":7.3,"h":7.5,"l":7.16,"n":13302,"o":7.5,"t":"2025-04-10T04:00:00Z","v":1544272,"vw":7.292334},{"c":7.72,"h":7.755,"l":7.36,"n":13417,"o":7.37,"t":"2025-04-11T04:00:00Z","v":1239660,"vw":7.598879},{"c":7.6,"h":7.85,"l":7.525,"n":11226,"o":7.8,"t":"2025-04-14T04:00:00Z","v":1021542,"vw":7.617495},{"c":7.48,"h":7.64,"l":7.47,"n":8760,"o":7.64,"t":"2025-04-15T04:00:00Z","v":870830,"vw":7.510126},{"c":7.66,"h":7.745,"l":7.51,"n":9146,"o":7.51,"t":"2025-04-16T04:00:00Z","v":1049456,"vw":7.659697},{"c":7.8,"h":7.845,"l":7.69,"n":7312,"o":7.69,"t":"2025-04-17T04:00:00Z","v":897836,"vw":7.79053},{"c":7.79,"h":7.845,"l":7.65,"n":7968,"o":7.75,"t":"2025-04-21T04:00:00Z","v":1112246,"vw":7.756369},{"c":7.7,"h":7.86,"l":7.67,"n":7544,"o":7.85,"t":"2025-04-22T04:00:00Z","v":729984,"vw":7.746171},{"c":7.8,"h":7.9,"l":7.73,"n":9197,"o":7.84,"t":"2025-04-23T04:00:00Z","v":1022797,"vw":7.798549},{"c":7.95,"h":7.969,"l":7.75,"n":7385,"o":7.84,"t":"2025-04-24T04:00:00Z","v":872872,"vw":7.894048},{"c":8.09,"h":8.17,"l":7.85,"n":10242,"o":7.87,"t":"2025-04-25T04:00:00Z","v":1976189,"vw":8.091497},{"c":8.09,"h":8.155,"l":8,"n":8949,"o":8.09,"t":"2025-04-28T04:00:00Z","v":879941,"vw":8.072223},{"c":8.31,"h":8.3599,"l":8.09,"n":8898,"o":8.09,"t":"2025-04-29T04:00:00Z","v":901765,"vw":8.28374},{"c":8.22,"h":8.28,"l":8.1377,"n":7467,"o":8.21,"t":"2025-04-30T04:00:00Z","v":938933,"vw":8.226655},{"c":8.16,"h":8.345,"l":8.15,"n":10569,"o":8.22,"t":"2025-05-01T04:00:00Z","v":1014162,"vw":8.220456},{"c":8.28,"h":8.335,"l":8.09,"n":7869,"o":8.29,"t":"2025-05-02T04:00:00Z","v":839297,"vw":8.236481},{"c":8.31,"h":8.41,"l":8.23,"n":7481,"o":8.28,"t":"2025-05-05T04:00:00Z","v":787990,"vw":8.336685},{"c":8.29,"h":8.45,"l":8.19,"n":8498,"o":8.37,"t":"2025-05-06T04:00:00Z","v":880277,"vw":8.314495},{"c":8.24,"h":8.31,"l":8.155,"n":7944,"o":8.31,"t":"2025-05-07T04:00:00Z","v":779039,"vw":8.221996},{"c":8.28,"h":8.34,"l":8.155,"n":7753,"o":8.26,"t":"2025-05-08T04:00:00Z","v":799414,"vw":8.263298},{"c":8.31,"h":8.36,"l":8.215,"n":9873,"o":8.34,"t":"2025-05-09T04:00:00Z","v":808248,"vw":8.286576},{"c":8.57,"h":8.935,"l":8.5,"n":12307,"o":8.85,"t":"2025-05-12T04:00:00Z","v":1466178,"vw":8.583875},{"c":8.72,"h":8.83,"l":8.58,"n":12593,"o":8.7,"t":"2025-05-13T04:00:00Z","v":1589624,"vw":8.748029},{"c":8.67,"h":8.94,"l":8.54,"n":14387,"o":8.9,"t":"2025-05-14T04:00:00Z","v":1828744,"vw":8.746648},{"c":8.72,"h":8.77,"l":8.53,"n":10291,"o":8.67,"t":"2025-05-15T04:00:00Z","v":1184425,"vw":8.705786},{"c":8.78,"h":8.935,"l":8.72,"n":9641,"o":8.74,"t":"2025-05-16T04:00:00Z","v":871587,"vw":8.783893},{"c":8.7,"h":8.75,"l":8.575,"n":9701,"o":8.73,"t":"2025-05-19T04:00:00Z","v":1162173,"vw":8.648897},{"c":8.7,"h":8.76,"l":8.58,"n":7396,"o":8.74,"t":"2025-05-20T04:00:00Z","v":912738,"vw":8.655322},{"c":8.55,"h":8.685,"l":8.53,"n":6999,"o":8.67,"t":"2025-05-21T04:00:00Z","v":853229,"vw":8.595721},{"c":8.27,"h":8.53,"l":8.14,"n":11762,"o":8.53,"t":"2025-05-22T04:00:00Z","v":1312758,"vw":8.272034},{"c":8.48,"h":8.51,"l":8.16,"n":7261,"o":8.16,"t":"2025-05-23T04:00:00Z","v":778745,"vw":8.392866},{"c":8.58,"h":8.64,"l":8.445,"n":7898,"o":8.52,"t":"2025-05-27T04:00:00Z","v":873937,"vw":8.581438},{"c":8.51,"h":8.57,"l":8.4107,"n":7547,"o":8.57,"t":"2025-05-28T04:00:00Z","v":733958,"vw":8.499981},{"c":8.6,"h":8.635,"l":8.485,"n":8310,"o":8.51,"t":"2025-05-29T04:00:00Z","v":756358,"vw":8.59018},{"c":8.58,"h":8.67,"l":8.56,"n":7369,"o":8.6,"t":"2025-05-30T04:00:00Z","v":820319,"vw":8.612038},{"c":8.62,"h":8.68,"l":8.52,"n":7464,"o":8.68,"t":"2025-06-02T04:00:00Z","v":690316,"vw":8.62083},{"c":8.62,"h":8.655,"l":8.4,"n":6470,"o":8.64,"t":"2025-06-03T04:00:00Z","v":774902,"vw":8.599658},{"c":8.68,"h":8.785,"l":8.61,"n":6900,"o":8.68,"t":"2025-06-04T04:00:00Z","v":725812,"vw":8.700979},{"c":8.66,"h":8.75,"l":8.66,"n":6556,"o":8.74,"t":"2025-06-05T04:00:00Z","v":684313,"vw":8.693476},{"c":8.7,"h":8.81,"l":8.65,"n":7741,"o":8.76,"t":"2025-06-06T04:00:00Z","v":1068850,"vw":8.697664},{"c":8.7,"h":8.82,"l":8.59,"n":7308,"o":8.73,"t":"2025-06-09T04:00:00Z","v":969358,"vw":8.737272},{"c":8.78,"h":8.8,"l":8.655,"n":8848,"o":8.8,"t":"2025-06-10T04:00:00Z","v":1235189,"vw":8.734667},{"c":8.92,"h":9.15,"l":8.725,"n":17001,"o":8.87,"t":"2025-06-11T04:00:00Z","v":2807100,"vw":8.938355},{"c":8.58,"h":8.73,"l":8.55,"n":9998,"o":8.6,"t":"2025-06-12T04:00:00Z","v":1237006,"vw":8.628922},{"c":8.59,"h":8.73,"l":8.47,"n":10599,"o":8.61,"t":"2025-06-13T04:00:00Z","v":1299953,"vw":8.571332},{"c":8.65,"h":8.7104,"l":8.52,"n":9859,"o":8.61,"t":"2025-06-16T04:00:00Z","v":1438439,"vw":8.638105},{"c":8.8,"h":8.96,"l":8.68,"n":9730,"o":8.7,"t":"2025-06-17T04:00:00Z","v":1349975,"vw":8.856226},{"c":8.89,"h":8.98,"l":8.665,"n":9848,"o":8.75,"t":"2025-06-18T04:00:00Z","v":1612543,"vw":8.883488},{"c":8.64,"h":8.9,"l":8.63,"n":8253,"o":8.9,"t":"2025-06-20T04:00:00Z","v":1248930,"vw":8.719575},{"c":8.63,"h":8.77,"l":8.5735,"n":7977,"o":8.66,"t":"2025-06-23T04:00:00Z","v":942985,"vw":8.652571},{"c":8.51,"h":8.62,"l":8.37,"n":8657,"o":8.53,"t":"2025-06-24T04:00:00Z","v":813224,"vw":8.53185},{"c":8.56,"h":8.615,"l":8.455,"n":8774,"o":8.47,"t":"2025-06-25T04:00:00Z","v":847554,"vw":8.547988},{"c":8.62,"h":8.6852,"l":8.56,"n":7046,"o":8.6,"t":"2025-06-26T04:00:00Z","v":782774,"vw":8.617176},{"c":8.46,"h":8.63,"l":8.381,"n":13120,"o":8.58,"t":"2025-06-27T04:00:00Z","v":3278768,"vw":8.468409},{"c":8.33,"h":8.53,"l":8.33,"n":12155,"o":8.5,"t":"2025-06-30T04:00:00Z","v":1531677,"vw":8.39112},{"c":8.4,"h":8.46,"l":8.205,"n":7686,"o":8.31,"t":"2025-07-01T04:00:00Z","v":958141,"vw":8.363796},{"c":8.87,"h":8.89,"l":8.44,"n":7983,"o":8.49,"t":"2025-07-02T04:00:00Z","v":1114229,"vw":8.783613},{"c":8.9,"h":8.91,"l":8.83,"n":3864,"o":8.85,"t":"2025-07-03T04:00:00Z","v":388150,"vw":8.881216},{"c":8.94,"h":9.07,"l":8.84,"n":10281,"o":8.84,"t":"2025-07-07T04:00:00Z","v":2299004,"vw":8.968672},{"c":8.93,"h":9.05,"l":8.91,"n":8963,"o":8.95,"t":"2025-07-08T04:00:00Z","v":840301,"vw":8.968208},{"c":8.87,"h":8.95,"l":8.785,"n":6555,"o":8.93,"t":"2025-07-09T04:00:00Z","v":814233,"vw":8.862158},{"c":9.05,"h":9.12,"l":8.82,"n":6937,"o":8.85,"t":"2025-07-10T04:00:00Z","v":1155445,"vw":9.061132},{"c":9.19,"h":9.24,"l":9.05,"n":8920,"o":9.08,"t":"2025-07-11T04:00:00Z","v":845539,"vw":9.16907},{"c":9.08,"h":9.125,"l":8.98,"n":9013,"o":9.09,"t":"2025-07-14T04:00:00Z","v":757882,"vw":9.058855},{"c":8.91,"h":9.1,"l":8.89,"n":6736,"o":9.1,"t":"2025-07-15T04:00:00Z","v":772510,"vw":8.948294},{"c":8.93,"h":8.96,"l":8.78,"n":6046,"o":8.92,"t":"2025-07-16T04:00:00Z","v":769152,"vw":8.889463},{"c":9.26,"h":9.29,"l":8.89,"n":10306,"o":8.96,"t":"2025-07-17T04:00:00Z","v":1280203,"vw":9.184688},{"c":9.15,"h":9.33,"l":9.12,"n":8039,"o":9.33,"t":"2025-07-18T04:00:00Z","v":969762,"vw":9.178391},{"c":9.02,"h":9.2,"l":9.01,"n":7287,"o":9.2,"t":"2025-07-21T04:00:00Z","v":786153,"vw":9.053907},{"c":9.22,"h":9.26,"l":9,"n":6305,"o":9.02,"t":"2025-07-22T04:00:00Z","v":806097,"vw":9.180257},{"c":9.42,"h":9.46,"l":9.28,"n":8892,"o":9.28,"t":"2025-07-23T04:00:00Z","v":1154299,"vw":9.405286},{"c":9.42,"h":9.46,"l":9.32,"n":7602,"o":9.37,"t":"2025-07-24T04:00:00Z","v":733999,"vw":9.412518},{"c":9.33,"h":9.4,"l":9.22,"n":6068,"o":9.39,"t":"2025-07-25T04:00:00Z","v":695081,"vw":9.318015},{"c":9.43,"h":9.49,"l":9.33,"n":7675,"o":9.4,"t":"2025-07-28T04:00:00Z","v":877254,"vw":9.413193},{"c":9.48,"h":9.54,"l":9.37,"n":6440,"o":9.41,"t":"2025-07-29T04:00:00Z","v":874383,"vw":9.458762},{"c":9.34,"h":9.5,"l":9.27,"n":7162,"o":9.47,"t":"2025-07-30T04:00:00Z","v":840426,"vw":9.377036},{"c":9.18,"h":9.325,"l":9.135,"n":7616,"o":9.25,"t":"2025-07-31T04:00:00Z","v":807473,"vw":9.195531},{"c":8.98,"h":9.18,"l":8.91,"n":12141,"o":9.18,"t":"2025-08-01T04:00:00Z","v":1273204,"vw":8.997576},{"c":9.2,"h":9.23,"l":8.98,"n":7501,"o":9,"t":"2025-08-04T04:00:00Z","v":765022,"vw":9.178272},{"c":9.46,"h":9.495,"l":9.2,"n":8459,"o":9.23,"t":"2025-08-05T04:00:00Z","v":840007,"vw":9.419761},{"c":9.38,"h":9.52,"l":9.345,"n":8674,"o":9.47,"t":"2025-08-06T04:00:00Z","v":875674,"vw":9.402078},{"c":9.3,"h":9.46,"l":9.21,"n":7418,"o":9.39,"t":"2025-08-07T04:00:00Z","v":883500,"vw":9.305543},{"c":9.19,"h":9.42,"l":9.14,"n":9891,"o":9.37,"t":"2025-08-08T04:00:00Z","v":838640,"vw":9.217154},{"c":9.09,"h":9.25,"l":9.02,"n":8012,"o":9.19,"t":"2025-08-11T04:00:00Z","v":812123,"vw":9.089354},{"c":9.18,"h":9.29,"l":9.1,"n":7672,"o":9.1,"t":"2025-08-12T04:00:00Z","v":945655,"vw":9.187702},{"c":9.16,"h":9.23,"l":9.055,"n":6770,"o":9.18,"t":"2025-08-13T04:00:00Z","v":865133,"vw":9.142192},{"c":9.01,"h":9.145,"l":8.96,"n":9521,"o":9.14,"t":"2025-08-14T04:00:00Z","v":972672,"vw":9.024624},{"c":9.04,"h":9.095,"l":8.97,"n":6819,"o":8.99,"t":"2025-08-15T04:00:00Z","v":851488,"vw":9.036182},{"c":9.13,"h":9.26,"l":9,"n":8635,"o":9.05,"t":"2025-08-18T04:00:00Z","v":1121826,"vw":9.149481},{"c":7.61,"h":8.5,"l":7.545,"n":41574,"o":8.41,"t":"2025-08-19T04:00:00Z","v":12697202,"vw":7.769421},{"c":8.05,"h":8.085,"l":7.74,"n":19332,"o":7.76,"t":"2025-08-20T04:00:00Z","v":3082877,"vw":8.001461},{"c":8.2,"h":8.21,"l":7.98,"n":16881,"o":8,"t":"2025-08-21T04:00:00Z","v":2206093,"vw":8.141754},{"c":8.29,"h":8.395,"l":8.21,"n":12835,"o":8.26,"t":"2025-08-22T04:00:00Z","v":1705336,"vw":8.304451},{"c":8.15,"h":8.3,"l":8.0801,"n":11992,"o":8.29,"t":"2025-08-25T04:00:00Z","v":1542622,"vw":8.160672},{"c":8.12,"h":8.15,"l":8.06,"n":10994,"o":8.11,"t":"2025-08-26T04:00:00Z","v":1057930,"vw":8.110338},{"c":8.25,"h":8.3,"l":8.09,"n":7946,"o":8.1,"t":"2025-08-27T04:00:00Z","v":837546,"vw":8.237777},{"c":8.21,"h":8.3,"l":8.185,"n":8317,"o":8.3,"t":"2025-08-28T04:00:00Z","v":819052,"vw":8.233128},{"c":8.13,"h":8.225,"l":8.06,"n":8653,"o":8.22,"t":"2025-08-29T04:00:00Z","v":1148349,"vw":8.11218},{"c":8.05,"h":8.21,"l":8.01,"n":10302,"o":8.15,"t":"2025-09-02T04:00:00Z","v":1109834,"vw":8.090344},{"c":8.14,"h":8.2,"l":8.01,"n":10746,"o":8.01,"t":"2025-09-03T04:00:00Z","v":1245102,"vw":8.123782},{"c":8.12,"h":8.13,"l":8.05,"n":8276,"o":8.11,"t":"2025-09-04T04:00:00Z","v":796249,"vw":8.101039},{"c":8.23,"h":8.25,"l":8.11,"n":8408,"o":8.11,"t":"2025-09-05T04:00:00Z","v":814349,"vw":8.201517},{"c":8.26,"h":8.38,"l":8.205,"n":9177,"o":8.3,"t":"2025-09-08T04:00:00Z","v":1115193,"vw":8.264156},{"c":8.19,"h":8.38,"l":8.16,"n":9250,"o":8.38,"t":"2025-09-09T04:00:00Z","v":1130878,"vw":8.223886},{"c":8.21,"h":8.29,"l":8.14,"n":7585,"o":8.15,"t":"2025-09-10T04:00:00Z","v":958357,"vw":8.209308},{"c":8.28,"h":8.31,"l":8.15,"n":10415,"o":8.17,"t":"2025-09-11T04:00:00Z","v":1519481,"vw":8.250021},{"c":8.02,"h":8.1506,"l":7.97,"n":8096,"o":8.08,"t":"2025-09-12T04:00:00Z","v":1308922,"vw":8.023808},{"c":8.01,"h":8.15,"l":8,"n":7687,"o":8.06,"t":"2025-09-15T04:00:00Z","v":1276584,"vw":8.040756},{"c":7.96,"h":8.028,"l":7.93,"n":7436,"o":8.02,"t":"2025-09-16T04:00:00Z","v":1031633,"vw":7.973106},{"c":8.09,"h":8.175,"l":7.96,"n":8703,"o":7.96,"t":"2025-09-17T04:00:00Z","v":1146364,"vw":8.110226},{"c":8.06,"h":8.13,"l":8.015,"n":8406,"o":8.09,"t":"2025-09-18T04:00:00Z","v":1015206,"vw":8.075105},{"c":7.85,"h":8.05,"l":7.82,"n":8106,"o":8.05,"t":"2025-09-19T04:00:00Z","v":1916923,"vw":7.898483},{"c":7.88,"h":7.9055,"l":7.815,"n":7038,"o":7.84,"t":"2025-09-22T04:00:00Z","v":1087142,"vw":7.867465},{"c":7.9,"h":8.025,"l":7.88,"n":8630,"o":7.92,"t":"2025-09-23T04:00:00Z","v":1289602,"vw":7.942112},{"c":7.83,"h":7.945,"l":7.8,"n":7026,"o":7.9,"t":"2025-09-24T04:00:00Z","v":854997,"vw":7.867069},{"c":7.66,"h":7.818,"l":7.61,"n":10192,"o":7.8,"t":"2025-09-25T04:00:00Z","v":1536962,"vw":7.676708},{"c":7.67,"h":7.7189,"l":7.61,"n":9770,"o":7.68,"t":"2025-09-26T04:00:00Z","v":1229712,"vw":7.659555},{"c":7.55,"h":7.67,"l":7.45,"n":10452,"o":7.67,"t":"2025-09-29T04:00:00Z","v":1829923,"vw":7.531234},{"c":7.53,"h":7.55,"l":7.435,"n":9718,"o":7.48,"t":"2025-09-30T04:00:00Z","v":1552403,"vw":7.488322},{"c":7.63,"h":7.65,"l":7.49,"n":9345,"o":7.52,"t":"2025-10-01T04:00:00Z","v":1653064,"vw":7.577803},{"c":7.56,"h":7.61,"l":7.485,"n":7418,"o":7.61,"t":"2025-10-02T04:00:00Z","v":852367,"vw":7.538808},{"c":7.75,"h":7.76,"l":7.58,"n":7179,"o":7.62,"t":"2025-10-03T04:00:00Z","v":974328,"vw":7.683323},{"c":7.61,"h":7.775,"l":7.61,"n":8392,"o":7.75,"t":"2025-10-06T04:00:00Z","v":1076165,"vw":7.668708},{"c":7.38,"h":7.57,"l":7.27,"n":11460,"o":7.57,"t":"2025-10-07T04:00:00Z","v":1392870,"vw":7.364563},{"c":7.25,"h":7.41,"l":7.18,"n":10869,"o":7.4,"t":"2025-10-08T04:00:00Z","v":1711240,"vw":7.243142},{"c":7.18,"h":7.3,"l":7.13,"n":11633,"o":7.23,"t":"2025-10-09T04:00:00Z","v":2139777,"vw":7.17593},{"c":6.94,"h":7.185,"l":6.94,"n":12648,"o":7.13,"t":"2025-10-10T04:00:00Z","v":2214716,"vw":7.020342},{"c":6.93,"h":7.07,"l":6.91,"n":8285,"o":7,"t":"2025-10-13T04:00:00Z","v":1141092,"vw":6.963633},{"c":6.86,"h":6.9,"l":6.73,"n":9873,"o":6.89,"t":"2025-10-14T04:00:00Z","v":1544434,"vw":6.82722},{"c":7.02,"h":7.07,"l":6.9301,"n":8463,"o":6.96,"t":"2025-10-15T04:00:00Z","v":1238905,"vw":7.018818},{"c":6.95,"h":7.15,"l":6.895,"n":9323,"o":7,"t":"2025-10-16T04:00:00Z","v":1356076,"vw":7.005382},{"c":6.98,"h":7,"l":6.78,"n":8493,"o":6.94,"t":"2025-10-17T04:00:00Z","v":1301640,"vw":6.918424},{"c":7.02,"h":7.16,"l":6.99,"n":8637,"o":7,"t":"2025-10-20T04:00:00Z","v":1219790,"vw":7.045949},{"c":6.84,"h":7.011,"l":6.82,"n":8253,"o":7,"t":"2025-10-21T04:00:00Z","v":1409440,"vw":6.881554},{"c":7,"h":7.02,"l":6.83,"n":7770,"o":6.84,"t":"2025-10-22T04:00:00Z","v":973056,"vw":6.92602},{"c":7.13,"h":7.18,"l":7.06,"n":5986,"o":7.08,"t":"2025-10-23T04:00:00Z","v":754833,"vw":7.135658},{"c":7.04,"h":7.135,"l":7.01,"n":5056,"o":7.09,"t":"2025-10-24T04:00:00Z","v":594479,"vw":7.049956},{"c":7.03,"h":7.08,"l":7,"n":9083,"o":7.04,"t":"2025-10-27T04:00:00Z","v":1124406,"vw":7.023422},{"c":7.3,"h":7.33,"l":6.985,"n":12170,"o":7,"t":"2025-10-28T04:00:00Z","v":2191869,"vw":7.216428},{"c":7.19,"h":7.38,"l":7.14,"n":8965,"o":7.31,"t":"2025-10-29T04:00:00Z","v":1126417,"vw":7.234162},{"c":7.24,"h":7.28,"l":7.11,"n":7396,"o":7.17,"t":"2025-10-30T04:00:00Z","v":1015469,"vw":7.231504},{"c":7.46,"h":7.49,"l":7.215,"n":8615,"o":7.27,"t":"2025-10-31T04:00:00Z","v":1307654,"vw":7.391246},{"c":7.43,"h":7.45,"l":7.36,"n":7262,"o":7.4,"t":"2025-11-03T05:00:00Z","v":1068869,"vw":7.405728},{"c":7.32,"h":7.485,"l":7.27,"n":8919,"o":7.28,"t":"2025-11-04T05:00:00Z","v":1467755,"vw":7.345445},{"c":7.45,"h":7.49,"l":7.3401,"n":6537,"o":7.36,"t":"2025-11-05T05:00:00Z","v":861691,"vw":7.442296},{"c":7.46,"h":7.57,"l":7.43,"n":8521,"o":7.45,"t":"2025-11-06T05:00:00Z","v":897918,"vw":7.480635},{"c":7.6,"h":7.6,"l":7.41,"n":8472,"o":7.46,"t":"2025-11-07T05:00:00Z","v":939579,"vw":7.534342},{"c":7.63,"h":7.7,"l":7.524,"n":9521,"o":7.63,"t":"2025-11-10T05:00:00Z","v":1320995,"vw":7.639264},{"c":8.35,"h":8.47,"l":7.85,"n":28922,"o":7.85,"t":"2025-11-11T05:00:00Z","v":4493611,"vw":8.26869},{"c":8.25,"h":8.4283,"l":8.21,"n":16517,"o":8.42,"t":"2025-11-12T05:00:00Z","v":1969824,"vw":8.269828},{"c":8.14,"h":8.355,"l":8.1102,"n":11754,"o":8.2,"t":"2025-11-13T05:00:00Z","v":1395496,"vw":8.202027},{"c":8.19,"h":8.19,"l":7.97,"n":13952,"o":8.05,"t":"2025-11-14T05:00:00Z","v":1315883,"vw":8.123875},{"c":8.22,"h":8.35,"l":8.06,"n":13354,"o":8.14,"t":"2025-11-17T05:00:00Z","v":1392890,"vw":8.256693},{"c":8.26,"h":8.27,"l":8.0967,"n":9941,"o":8.17,"t":"2025-11-18T05:00:00Z","v":1089211,"vw":8.215605},{"c":8.19,"h":8.23,"l":8.05,"n":10265,"o":8.1,"t":"2025-11-19T05:00:00Z","v":1336052,"vw":8.176693},{"c":8.09,"h":8.38,"l":8.08,"n":12356,"o":8.2,"t":"2025-11-20T05:00:00Z","v":1482737,"vw":8.193597},{"c":8.25,"h":8.26,"l":7.97,"n":11526,"o":8.08,"t":"2025-11-21T05:00:00Z","v":1338797,"vw":8.154567},{"c":8.18,"h":8.22,"l":8,"n":10458,"o":8.07,"t":"2025-11-24T05:00:00Z","v":1084994,"vw":8.150614},{"c":8.22,"h":8.23,"l":8.1,"n":9211,"o":8.17,"t":"2025-11-25T05:00:00Z","v":750890,"vw":8.189612},{"c":8.16,"h":8.27,"l":8.16,"n":7944,"o":8.18,"t":"2025-11-26T05:00:00Z","v":1004471,"vw":8.207715},{"c":8.23,"h":8.25,"l":8.1712,"n":4670,"o":8.2,"t":"2025-11-28T05:00:00Z","v":692828,"vw":8.221467},{"c":8.2,"h":8.285,"l":8.175,"n":8798,"o":8.25,"t":"2025-12-01T05:00:00Z","v":1167445,"vw":8.219729},{"c":8.22,"h":8.25,"l":8.082,"n":8248,"o":8.2,"t":"2025-12-02T05:00:00Z","v":819008,"vw":8.166539},{"c":8.36,"h":8.41,"l":8.295,"n":8715,"o":8.3,"t":"2025-12-03T05:00:00Z","v":1142267,"vw":8.365355},{"c":8.3,"h":8.39,"l":8.24,"n":7401,"o":8.39,"t":"2025-12-04T05:00:00Z","v":855816,"vw":8.301474},{"c":8.31,"h":8.39,"l":8.28,"n":7454,"o":8.3,"t":"2025-12-05T05:00:00Z","v":716316,"vw":8.323115},{"c":8.3,"h":8.42,"l":8.29,"n":8507,"o":8.31,"t":"2025-12-08T05:00:00Z","v":1071365,"vw":8.341738},{"c":8.35,"h":8.41,"l":8.2208,"n":8260,"o":8.31,"t":"2025-12-09T05:00:00Z","v":1804862,"vw":8.322274},{"c":8.21,"h":8.37,"l":8.105,"n":9968,"o":8.37,"t":"2025-12-10T05:00:00Z","v":1447837,"vw":8.201433},{"c":8.09,"h":8.26,"l":8.04,"n":12724,"o":8.22,"t":"2025-12-11T05:00:00Z","v":1794819,"vw":8.11933},{"c":7.75,"h":7.89,"l":7.71,"n":11444,"o":7.89,"t":"2025-12-12T05:00:00Z","v":1846001,"vw":7.763171},{"c":7.84,"h":7.9,"l":7.71,"n":11380,"o":7.76,"t":"2025-12-15T05:00:00Z","v":1548470,"vw":7.817494},{"c":7.64,"h":7.81,"l":7.64,"n":9082,"o":7.8,"t":"2025-12-16T05:00:00Z","v":1161174,"vw":7.678033},{"c":7.6,"h":7.74,"l":7.52,"n":9780,"o":7.69,"t":"2025-12-17T05:00:00Z","v":1404182,"vw":7.599752},{"c":7.59,"h":7.63,"l":7.53,"n":7173,"o":7.62,"t":"2025-12-18T05:00:00Z","v":1041258,"vw":7.582721},{"c":7.78,"h":7.865,"l":7.62,"n":9513,"o":7.62,"t":"2025-12-19T05:00:00Z","v":1667090,"vw":7.774433},{"c":7.66,"h":7.8828,"l":7.64,"n":7995,"o":7.78,"t":"2025-12-22T05:00:00Z","v":1164033,"vw":7.721985},{"c":7.68,"h":7.74,"l":7.595,"n":5597,"o":7.65,"t":"2025-12-23T05:00:00Z","v":953867,"vw":7.66592},{"c":7.72,"h":7.74,"l":7.575,"n":4385,"o":7.66,"t":"2025-12-24T05:00:00Z","v":718365,"vw":7.668088},{"c":7.79,"h":7.8,"l":7.67,"n":6316,"o":7.73,"t":"2025-12-26T05:00:00Z","v":740943,"vw":7.746895},{"c":7.75,"h":7.83,"l":7.72,"n":8386,"o":7.76,"t":"2025-12-29T05:00:00Z","v":1063856,"vw":7.757142},{"c":7.7,"h":7.84,"l":7.69,"n":8038,"o":7.78,"t":"2025-12-30T05:00:00Z","v":1163822,"vw":7.770845},{"c":7.81,"h":7.83,"l":7.66,"n":6035,"o":7.69,"t":"2025-12-31T05:00:00Z","v":1000176,"vw":7.755727},{"c":7.89,"h":7.91,"l":7.75,"n":7652,"o":7.85,"t":"2026-01-02T05:00:00Z","v":1099425,"vw":7.826015},{"c":7.9,"h":8.2,"l":7.9,"n":8861,"o":8.13,"t":"2026-01-05T05:00:00Z","v":1330932,"vw":8.014826},{"c":8.05,"h":8.2188,"l":7.96,"n":10617,"o":7.96,"t":"2026-01-06T05:00:00Z","v":1292127,"vw":8.107777},{"c":8.23,"h":8.27,"l":8.04,"n":11765,"o":8.1,"t":"2026-01-07T05:00:00Z","v":1568339,"vw":8.192286},{"c":8.34,"h":8.4,"l":8.16,"n":9939,"o":8.23,"t":"2026-01-08T05:00:00Z","v":1056674,"vw":8.29631},{"c":8.3,"h":8.3698,"l":8.2,"n":8872,"o":8.36,"t":"2026-01-09T05:00:00Z","v":1891297,"vw":8.297792},{"c":8.33,"h":8.44,"l":8.235,"n":8427,"o":8.32,"t":"2026-01-12T05:00:00Z","v":1048767,"vw":8.342678},{"c":8.42,"h":8.525,"l":8.38,"n":11346,"o":8.4,"t":"2026-01-13T05:00:00Z","v":1606079,"vw":8.463304},{"c":8.47,"h":8.55,"l":8.4,"n":8232,"o":8.47,"t":"2026-01-14T05:00:00Z","v":1139889,"vw":8.46498},{"c":8.47,"h":8.525,"l":8.29,"n":7699,"o":8.43,"t":"2026-01-15T05:00:00Z","v":1028403,"vw":8.427356},{"c":8.25,"h":8.555,"l":8.25,"n":8712,"o":8.47,"t":"2026-01-16T05:00:00Z","v":1279671,"vw":8.361345},{"c":8.26,"h":8.3,"l":8.185,"n":8979,"o":8.26,"t":"2026-01-20T05:00:00Z","v":1039200,"vw":8.258623},{"c":8.47,"h":8.515,"l":8.28,"n":8075,"o":8.3,"t":"2026-01-21T05:00:00Z","v":992699,"vw":8.409248},{"c":8.39,"h":8.53,"l":8.335,"n":9792,"o":8.52,"t":"2026-01-22T05:00:00Z","v":1104133,"vw":8.40098},{"c":8.36,"h":8.56,"l":8.315,"n":7281,"o":8.49,"t":"2026-01-23T05:00:00Z","v":1110630,"vw":8.38347},{"c":8.23,"h":8.47,"l":8.155,"n":7345,"o":8.42,"t":"2026-01-26T05:00:00Z","v":987733,"vw":8.25211},{"c":8.36,"h":8.41,"l":8.23,"n":7620,"o":8.23,"t":"2026-01-27T05:00:00Z","v":1457102,"vw":8.34806},{"c":8.77,"h":8.77,"l":8.4,"n":12625,"o":8.4,"t":"2026-01-28T05:00:00Z","v":1988921,"vw":8.625898},{"c":8.83,"h":9.025,"l":8.71,"n":15767,"o":8.88,"t":"2026-01-29T05:00:00Z","v":2729837,"vw":8.837134},{"c":8.86,"h":8.895,"l":8.6027,"n":11833,"o":8.71,"t":"2026-01-30T05:00:00Z","v":1865643,"vw":8.819679},{"c":9.01,"h":9.12,"l":8.65,"n":15368,"o":8.74,"t":"2026-02-02T05:00:00Z","v":2511947,"vw":8.97669},{"c":9.04,"h":9.085,"l":8.75,"n":11795,"o":9,"t":"2026-02-03T05:00:00Z","v":1943633,"vw":8.968327},{"c":8.95,"h":9.17,"l":8.93,"n":12851,"o":9.1,"t":"2026-02-04T05:00:00Z","v":1921038,"vw":9.026427},{"c":8.81,"h":8.97,"l":8.75,"n":11090,"o":8.86,"t":"2026-02-05T05:00:00Z","v":1191587,"vw":8.814957},{"c":9.15,"h":9.205,"l":8.84,"n":9684,"o":8.84,"t":"2026-02-06T05:00:00Z","v":1566546,"vw":9.102591},{"c":9.21,"h":9.3,"l":9.125,"n":7413,"o":9.13,"t":"2026-02-09T05:00:00Z","v":996463,"vw":9.234578},{"c":9.13,"h":9.265,"l":9.11,"n":10453,"o":9.21,"t":"2026-02-10T05:00:00Z","v":1433896,"vw":9.186705},{"c":10,"h":10.29,"l":9.13,"n":31908,"o":9.22,"t":"2026-02-11T05:00:00Z","v":5758653,"vw":10.030247},{"c":10.26,"h":10.27,"l":9.93,"n":16854,"o":10,"t":"2026-02-12T05:00:00Z","v":2854984,"vw":10.109595},{"c":10.3,"h":10.44,"l":10.166,"n":13281,"o":10.24,"t":"2026-02-13T05:00:00Z","v":1753501,"vw":10.311612},{"c":10.4,"h":10.45,"l":10.1,"n":12778,"o":10.3,"t":"2026-02-17T05:00:00Z","v":1684498,"vw":10.315217},{"c":10.38,"h":10.52,"l":10.3,"n":11911,"o":10.5,"t":"2026-02-18T05:00:00Z","v":1545301,"vw":10.383644},{"c":10.48,"h":10.5,"l":10.3,"n":9942,"o":10.44,"t":"2026-02-19T05:00:00Z","v":1488078,"vw":10.445696},{"c":10.74,"h":10.75,"l":10.42,"n":12414,"o":10.46,"t":"2026-02-20T05:00:00Z","v":1879125,"vw":10.608192},{"c":10.72,"h":10.8,"l":10.61,"n":11157,"o":10.75,"t":"2026-02-23T05:00:00Z","v":1339322,"vw":10.700681},{"c":10.84,"h":10.905,"l":10.75,"n":14823,"o":10.81,"t":"2026-02-24T05:00:00Z","v":1468082,"vw":10.825583},{"c":10.83,"h":10.84,"l":10.53,"n":11319,"o":10.82,"t":"2026-02-25T05:00:00Z","v":1592162,"vw":10.751082},{"c":10.93,"h":10.965,"l":10.7,"n":11411,"o":10.76,"t":"2026-02-26T05:00:00Z","v":1291183,"vw":10.881678},{"c":11.01,"h":11.03,"l":10.87,"n":10117,"o":10.99,"t":"2026-02-27T05:00:00Z","v":1360455,"vw":10.976932},{"c":11.27,"h":11.28,"l":10.81,"n":13121,"o":11.05,"t":"2026-03-02T05:00:00Z","v":1921894,"vw":11.153436},{"c":11.01,"h":11.1082,"l":10.78,"n":18802,"o":10.83,"t":"2026-03-03T05:00:00Z","v":2755433,"vw":10.95979},{"c":10.97,"h":11.085,"l":10.915,"n":15294,"o":11.01,"t":"2026-03-04T05:00:00Z","v":1797364,"vw":10.989281},{"c":10.81,"h":10.93,"l":10.675,"n":15284,"o":10.93,"t":"2026-03-05T05:00:00Z","v":1528953,"vw":10.783676},{"c":10.75,"h":10.98,"l":10.705,"n":16664,"o":10.86,"t":"2026-03-06T05:00:00Z","v":2058782,"vw":10.814895},{"c":10.9,"h":10.975,"l":10.54,"n":17294,"o":10.58,"t":"2026-03-09T04:00:00Z","v":2126506,"vw":10.823958},{"c":10.85,"h":11,"l":10.8,"n":11917,"o":10.85,"t":"2026-03-10T04:00:00Z","v":1676046,"vw":10.873078},{"c":10.56,"h":10.83,"l":10.405,"n":12356,"o":10.83,"t":"2026-03-11T04:00:00Z","v":1448795,"vw":10.545755},{"c":9.96,"h":10.39,"l":9.93,"n":16091,"o":10.32,"t":"2026-03-12T04:00:00Z","v":2484624,"vw":10.063023},{"c":9.88,"h":9.96,"l":9.825,"n":12808,"o":9.92,"t":"2026-03-13T04:00:00Z","v":1477197,"vw":9.891374},{"c":10.11,"h":10.15,"l":9.96,"n":13167,"o":10,"t":"2026-03-16T04:00:00Z","v":1308754,"vw":10.086365},{"c":10.13,"h":10.22,"l":10.04,"n":12968,"o":10.1,"t":"2026-03-17T04:00:00Z","v":2165266,"vw":10.111533},{"c":10.2,"h":10.36,"l":10.1,"n":11264,"o":10.13,"t":"2026-03-18T04:00:00Z","v":1208268,"vw":10.236496},{"c":10.49,"h":10.54,"l":10.08,"n":12402,"o":10.15,"t":"2026-03-19T04:00:00Z","v":1648091,"vw":10.439357},{"c":10.36,"h":10.55,"l":10.32,"n":13752,"o":10.55,"t":"2026-03-20T04:00:00Z","v":2436262,"vw":10.384688},{"c":10.65,"h":10.685,"l":10.17,"n":12984,"o":10.36,"t":"2026-03-23T04:00:00Z","v":1381419,"vw":10.58173},{"c":10.8,"h":10.98,"l":10.715,"n":13482,"o":10.72,"t":"2026-03-24T04:00:00Z","v":1478952,"vw":10.830989},{"c":10.6,"h":10.8,"l":10.495,"n":11179,"o":10.8,"t":"2026-03-25T04:00:00Z","v":1179601,"vw":10.580955},{"c":10.64,"h":10.84,"l":10.6,"n":9724,"o":10.64,"t":"2026-03-26T04:00:00Z","v":988680,"vw":10.692917},{"c":10.59,"h":10.69,"l":10.525,"n":8417,"o":10.62,"t":"2026-03-27T04:00:00Z","v":867530,"vw":10.601976},{"c":10.6,"h":10.7,"l":10.33,"n":12885,"o":10.56,"t":"2026-03-30T04:00:00Z","v":1671659,"vw":10.592821},{"c":10.79,"h":10.95,"l":10.6601,"n":10106,"o":10.75,"t":"2026-03-31T04:00:00Z","v":1304079,"vw":10.804837},{"c":10.63,"h":10.8,"l":10.61,"n":11277,"o":10.77,"t":"2026-04-01T04:00:00Z","v":1474004,"vw":10.663621},{"c":10.93,"h":10.9683,"l":10.63,"n":10341,"o":10.63,"t":"2026-04-02T04:00:00Z","v":1402866,"vw":10.871301},{"c":10.97,"h":10.995,"l":10.805,"n":7531,"o":10.87,"t":"2026-04-06T04:00:00Z","v":1068976,"vw":10.949786},{"c":10.99,"h":11.135,"l":10.9,"n":14269,"o":11,"t":"2026-04-07T04:00:00Z","v":1793197,"vw":10.991249},{"c":11.07,"h":11.085,"l":10.62,"n":11480,"o":10.9,"t":"2026-04-08T04:00:00Z","v":1324375,"vw":10.932699},{"c":10.92,"h":11.2,"l":10.89,"n":11470,"o":11.05,"t":"2026-04-09T04:00:00Z","v":1266481,"vw":10.976844},{"c":10.84,"h":10.92,"l":10.645,"n":11092,"o":10.9,"t":"2026-04-10T04:00:00Z","v":1082889,"vw":10.773513},{"c":10.86,"h":11.01,"l":10.83,"n":10227,"o":10.89,"t":"2026-04-13T04:00:00Z","v":1223629,"vw":10.906746},{"c":10.76,"h":10.915,"l":10.735,"n":8103,"o":10.86,"t":"2026-04-14T04:00:00Z","v":1020599,"vw":10.811433},{"c":10.89,"h":11,"l":10.78,"n":9684,"o":10.87,"t":"2026-04-15T04:00:00Z","v":811694,"vw":10.866126},{"c":10.9,"h":10.945,"l":10.7102,"n":8133,"o":10.85,"t":"2026-04-16T04:00:00Z","v":760372,"vw":10.887394},{"c":11.07,"h":11.115,"l":10.78,"n":8826,"o":10.93,"t":"2026-04-17T04:00:00Z","v":1063198,"vw":11.010284},{"c":11.06,"h":11.095,"l":10.85,"n":8796,"o":11.01,"t":"2026-04-20T04:00:00Z","v":944058,"vw":11.041027},{"c":10.79,"h":11.138,"l":10.74,"n":8676,"o":11.12,"t":"2026-04-21T04:00:00Z","v":1108429,"vw":10.864527},{"c":10.83,"h":10.87,"l":10.565,"n":9232,"o":10.86,"t":"2026-04-22T04:00:00Z","v":907967,"vw":10.71412},{"c":10.82,"h":10.93,"l":10.77,"n":8486,"o":10.88,"t":"2026-04-23T04:00:00Z","v":1136174,"vw":10.820436},{"c":10.93,"h":10.94,"l":10.76,"n":7588,"o":10.81,"t":"2026-04-24T04:00:00Z","v":955543,"vw":10.895801},{"c":11.17,"h":11.17,"l":11.01,"n":9253,"o":11.05,"t":"2026-04-27T04:00:00Z","v":1085047,"vw":11.128007},{"c":11.39,"h":11.445,"l":11.19,"n":13848,"o":11.2,"t":"2026-04-28T04:00:00Z","v":1494599,"vw":11.352727},{"c":11.34,"h":11.51,"l":11.28,"n":9917,"o":11.41,"t":"2026-04-29T04:00:00Z","v":1190886,"vw":11.370021},{"c":11.53,"h":11.55,"l":11.3,"n":9774,"o":11.32,"t":"2026-04-30T04:00:00Z","v":897809,"vw":11.4761},{"c":11.59,"h":11.6,"l":11.29,"n":9537,"o":11.51,"t":"2026-05-01T04:00:00Z","v":840452,"vw":11.509892},{"c":11.62,"h":11.6881,"l":11.5301,"n":10969,"o":11.56,"t":"2026-05-04T04:00:00Z","v":1166365,"vw":11.620761},{"c":11.83,"h":11.86,"l":11.645,"n":11600,"o":11.7,"t":"2026-05-05T04:00:00Z","v":993104,"vw":11.771813},{"c":11.78,"h":11.89,"l":11.56,"n":11748,"o":11.65,"t":"2026-05-06T04:00:00Z","v":1345117,"vw":11.768297},{"c":11.91,"h":11.97,"l":11.7,"n":11523,"o":11.71,"t":"2026-05-07T04:00:00Z","v":1184078,"vw":11.869908},{"c":12,"h":12.09,"l":11.89,"n":9538,"o":11.97,"t":"2026-05-08T04:00:00Z","v":980407,"vw":12.002542},{"c":12,"h":12.0368,"l":11.775,"n":11885,"o":11.95,"t":"2026-05-11T04:00:00Z","v":1131662,"vw":11.952235},{"c":12.8,"h":12.895,"l":12.05,"n":22005,"o":12.18,"t":"2026-05-12T04:00:00Z","v":2706030,"vw":12.639956},{"c":12.42,"h":12.94,"l":12.23,"n":16540,"o":12.78,"t":"2026-05-13T04:00:00Z","v":1827348,"vw":12.425788},{"c":12.58,"h":12.595,"l":12.31,"n":15011,"o":12.5,"t":"2026-05-14T04:00:00Z","v":1776215,"vw":12.508418},{"c":12.48,"h":12.56,"l":12.265,"n":12227,"o":12.54,"t":"2026-05-15T04:00:00Z","v":1190251,"vw":12.425573},{"c":12.51,"h":12.635,"l":12.305,"n":14999,"o":12.48,"t":"2026-05-18T04:00:00Z","v":1912987,"vw":12.499063},{"c":12.49,"h":12.63,"l":12.4,"n":12175,"o":12.53,"t":"2026-05-19T04:00:00Z","v":1248864,"vw":12.512308},{"c":12.72,"h":12.78,"l":12.48,"n":15954,"o":12.51,"t":"2026-05-20T04:00:00Z","v":1896023,"vw":12.689253},{"c":12.64,"h":12.855,"l":12.494,"n":14268,"o":12.6,"t":"2026-05-21T04:00:00Z","v":1451096,"vw":12.687459},{"c":12.28,"h":12.6,"l":12.225,"n":15241,"o":12.6,"t":"2026-05-22T04:00:00Z","v":1808221,"vw":12.301371},{"c":12.07,"h":12.265,"l":11.975,"n":15244,"o":12.22,"t":"2026-05-26T04:00:00Z","v":2035580,"vw":12.064687},{"c":11.5,"h":11.8,"l":11.445,"n":13619,"o":11.77,"t":"2026-05-27T04:00:00Z","v":1509215,"vw":11.546252},{"c":11.32,"h":11.61,"l":11.285,"n":13305,"o":11.51,"t":"2026-05-28T04:00:00Z","v":1337105,"vw":11.374764},{"c":11.04,"h":11.26,"l":11,"n":12009,"o":11.25,"t":"2026-05-29T04:00:00Z","v":1366245,"vw":11.079908},{"c":11.1,"h":11.12,"l":10.99,"n":15493,"o":11.06,"t":"2026-06-01T04:00:00Z","v":1207615,"vw":11.080542},{"c":11.17,"h":11.26,"l":11.05,"n":12283,"o":11.1,"t":"2026-06-02T04:00:00Z","v":1336220,"vw":11.17555},{"c":11,"h":11.19,"l":10.975,"n":11776,"o":11.11,"t":"2026-06-03T04:00:00Z","v":1159888,"vw":11.049817},{"c":10.96,"h":11.11,"l":10.925,"n":10780,"o":11.03,"t":"2026-06-04T04:00:00Z","v":797814,"vw":10.976482},{"c":10.96,"h":11.125,"l":10.9,"n":10369,"o":10.94,"t":"2026-06-05T04:00:00Z","v":1052678,"vw":11.009096},{"c":11,"h":11.076,"l":10.92,"n":10427,"o":11.04,"t":"2026-06-08T04:00:00Z","v":1318786,"vw":10.987669},{"c":11.11,"h":11.125,"l":10.89,"n":12108,"o":10.98,"t":"2026-06-09T04:00:00Z","v":1597318,"vw":11.058752},{"c":11.14,"h":11.325,"l":11.075,"n":11248,"o":11.1,"t":"2026-06-10T04:00:00Z","v":1264504,"vw":11.171249},{"c":11.19,"h":11.405,"l":11.17,"n":11138,"o":11.35,"t":"2026-06-11T04:00:00Z","v":1301758,"vw":11.266063},{"c":11.49,"h":11.49,"l":11.115,"n":17419,"o":11.16,"t":"2026-06-12T04:00:00Z","v":2045766,"vw":11.429033},{"c":11.44,"h":11.46,"l":11.31,"n":14669,"o":11.38,"t":"2026-06-15T04:00:00Z","v":1755776,"vw":11.400007},{"c":11.27,"h":11.43,"l":11.21,"n":17328,"o":11.37,"t":"2026-06-16T04:00:00Z","v":1911679,"vw":11.30379},{"c":10.97,"h":11.31,"l":10.93,"n":13672,"o":11.25,"t":"2026-06-17T04:00:00Z","v":1449327,"vw":11.085026},{"c":10.81,"h":10.995,"l":10.585,"n":17175,"o":10.99,"t":"2026-06-18T04:00:00Z","v":1939233,"vw":10.802458},{"c":11.25,"h":11.33,"l":10.9,"n":18842,"o":10.9,"t":"2026-06-22T04:00:00Z","v":2402742,"vw":11.241195},{"c":11.49,"h":11.555,"l":11.105,"n":16092,"o":11.18,"t":"2026-06-23T04:00:00Z","v":1850082,"vw":11.442241},{"c":11.16,"h":11.46,"l":11.1,"n":13320,"o":11.43,"t":"2026-06-24T04:00:00Z","v":1438701,"vw":11.210897},{"c":10.74,"h":11.13,"l":10.68,"n":15438,"o":11.08,"t":"2026-06-25T04:00:00Z","v":1486416,"vw":10.819091},{"c":10.53,"h":10.71,"l":10.205,"n":17386,"o":10.67,"t":"2026-06-26T04:00:00Z","v":6039620,"vw":10.491053},{"c":10.36,"h":10.68,"l":10.32,"n":16003,"o":10.64,"t":"2026-06-29T04:00:00Z","v":1575629,"vw":10.444225},{"c":10.2,"h":10.36,"l":10.07,"n":19751,"o":10.3,"t":"2026-06-30T04:00:00Z","v":2370722,"vw":10.204209},{"c":10.25,"h":10.375,"l":10.2,"n":16931,"o":10.2,"t":"2026-07-01T04:00:00Z","v":1491978,"vw":10.28196},{"c":10.59,"h":10.7,"l":10.48,"n":14454,"o":10.48,"t":"2026-07-02T04:00:00Z","v":1340115,"vw":10.58428},{"c":10.93,"h":11.12,"l":10.49,"n":13402,"o":10.58,"t":"2026-07-06T04:00:00Z","v":1106532,"vw":10.951698},{"c":10.97,"h":11.09,"l":10.905,"n":12985,"o":11.07,"t":"2026-07-07T04:00:00Z","v":1263543,"vw":10.99172},{"c":11.05,"h":11.17,"l":10.96,"n":17466,"o":11.02,"t":"2026-07-08T04:00:00Z","v":1898913,"vw":11.064749},{"c":10.79,"h":11.12,"l":10.585,"n":15777,"o":10.9,"t":"2026-07-09T04:00:00Z","v":1506477,"vw":10.719065},{"c":11.11,"h":11.12,"l":10.84,"n":10749,"o":10.84,"t":"2026-07-10T04:00:00Z","v":867261,"vw":11.029142},{"c":11.11,"h":11.29,"l":11.105,"n":10050,"o":11.22,"t":"2026-07-13T04:00:00Z","v":757683,"vw":11.159701},{"c":11.3,"h":11.445,"l":11.2,"n":13675,"o":11.2,"t":"2026-07-14T04:00:00Z","v":1351475,"vw":11.322821},{"c":11.32,"h":11.355,"l":11.17,"n":11925,"o":11.33,"t":"2026-07-15T04:00:00Z","v":1156589,"vw":11.306903},{"c":11.29,"h":11.41,"l":11.24,"n":12240,"o":11.25,"t":"2026-07-16T04:00:00Z","v":1199519,"vw":11.335862},{"c":11.11,"h":11.4054,"l":10.95,"n":12131,"o":11.15,"t":"2026-07-17T04:00:00Z","v":943429,"vw":11.088117},{"c":11.24,"h":11.42,"l":11.205,"n":12361,"o":11.21,"t":"2026-07-20T04:00:00Z","v":1219385,"vw":11.295604},{"c":11.44,"h":11.5,"l":11.1601,"n":12438,"o":11.3,"t":"2026-07-21T04:00:00Z","v":1142330,"vw":11.421793},{"c":11.35,"h":11.47,"l":11.285,"n":13572,"o":11.45,"t":"2026-07-22T04:00:00Z","v":1043148,"vw":11.3614},{"c":11.86,"h":11.86,"l":11.345,"n":20663,"o":11.43,"t":"2026-07-23T04:00:00Z","v":2751232,"vw":11.67045},{"c":11.92,"h":12.05,"l":11.8,"n":14350,"o":11.9,"t":"2026-07-24T04:00:00Z","v":1601318,"vw":11.917679},{"c":11.94,"h":11.97,"l":11.56,"n":14741,"o":11.63,"t":"2026-07-27T04:00:00Z","v":1319852,"vw":11.88134},{"c":12.13,"h":12.205,"l":11.929,"n":15092,"o":12,"t":"2026-07-28T04:00:00Z","v":1379969,"vw":12.114824},{"c":12.13,"h":12.3,"l":11.99,"n":14083,"o":12.21,"t":"2026-07-29T04:00:00Z","v":1566527,"vw":12.14529},{"c":12.3,"h":12.325,"l":12.05,"n":13172,"o":12.11,"t":"2026-07-30T04:00:00Z","v":1291513,"vw":12.247091},{"c":12.34,"h":12.38,"l":12.21,"n":10960,"o":12.29,"t":"2026-07-31T04:00:00Z","v":967225,"vw":12.311272},{"c":12.38,"h":12.41,"l":12.11,"n":14995,"o":12.32,"t":"2026-08-03T04:00:00Z","v":1391076,"vw":12.343832},{"c":12.14,"h":12.19,"l":11.95,"n":18648,"o":12.19,"t":"2026-08-04T04:00:00Z","v":1796628,"vw":12.099697},{"c":11.87,"h":12.1786,"l":11.845,"n":12950,"o":12.14,"t":"2026-08-05T04:00:00Z","v":1169482,"vw":11.932129},{"c":12.07,"h":12.2605,"l":12.0538,"n":13443,"o":12.16,"t":"2026-08-06T04:00:00Z","v":1269146,"vw":12.126934},{"c":12.07,"h":12.1484,"l":11.8512,"n":11643,"o":12.04,"t":"2026-08-07T04:00:00Z","v":749922,"vw":12.029281},{"c":11.89,"h":12.185,"l":11.88,"n":15450,"o":12.11,"t":"2026-08-10T04:00:00Z","v":1144159,"vw":12.008105},{"c":11.55,"h":11.89,"l":11.435,"n":18626,"o":11.86,"t":"2026-08-11T04:00:00Z","v":1409507,"vw":11.569826},{"c":11.82,"h":11.83,"l":11.43,"n":11177,"o":11.55,"t":"2026-08-12T04:00:00Z","v":947549,"vw":11.739629},{"c":12.1,"h":12.245,"l":11.8,"n":12427,"o":11.8,"t":"2026-08-13T04:00:00Z","v":1034398,"vw":12.142767},{"c":12.35,"h":12.42,"l":12.13,"n":16179,"o":12.18,"t":"2026-08-14T04:00:00Z","v":1033979,"vw":12.339086},{"c":12.48,"h":12.52,"l":12.3004,"n":11660,"o":12.34,"t":"2026-08-17T04:00:00Z","v":1023349,"vw":12.453992},{"c":12.43,"h":12.54,"l":12.34,"n":12015,"o":12.53,"t":"2026-08-18T04:00:00Z","v":1421229,"vw":12.439002},{"c":12.65,"h":12.67,"l":12.5199,"n":14720,"o":12.52,"t":"2026-08-19T04:00:00Z","v":1239996,"vw":12.61576},{"c":12.52,"h":12.67,"l":12.405,"n":14313,"o":12.67,"t":"2026-08-20T04:00:00Z","v":1169143,"vw":12.561331},{"c":12.39,"h":12.79,"l":12.39,"n":11581,"o":12.54,"t":"2026-08-21T04:00:00Z","v":987214,"vw":12.514786},{"c":12.26,"h":12.416,"l":12.205,"n":14893,"o":12.36,"t":"2026-08-24T04:00:00Z","v":1025536,"vw":12.280993},{"c":12.22,"h":12.315,"l":12.095,"n":13398,"o":12.17,"t":"2026-08-25T04:00:00Z","v":1041913,"vw":12.220731},{"c":12.03,"h":12.75,"l":11.885,"n":21300,"o":12.35,"t":"2026-08-26T04:00:00Z","v":2331893,"vw":12.039177},{"c":12.35,"h":12.435,"l":12.02,"n":14782,"o":12.03,"t":"2026-08-27T04:00:00Z","v":1362757,"vw":12.312467},{"c":12.37,"h":12.5395,"l":12.335,"n":11911,"o":12.37,"t":"2026-08-28T04:00:00Z","v":928774,"vw":12.398432},{"c":12.45,"h":12.595,"l":12.295,"n":10825,"o":12.51,"t":"2026-08-31T04:00:00Z","v":1236251,"vw":12.426479},{"c":12.43,"h":12.675,"l":12.345,"n":14728,"o":12.58,"t":"2026-09-01T04:00:00Z","v":1350381,"vw":12.438783},{"c":12.47,"h":12.555,"l":12.33,"n":17262,"o":12.42,"t":"2026-09-02T04:00:00Z","v":1554876,"vw":12.445018},{"c":12.62,"h":12.69,"l":12.47,"n":13768,"o":12.54,"t":"2026-09-03T04:00:00Z","v":1262209,"vw":12.587423},{"c":12.86,"h":12.875,"l":12.55,"n":16161,"o":12.61,"t":"2026-09-04T04:00:00Z","v":1950565,"vw":12.798466},{"c":12.59,"h":12.88,"l":12.535,"n":13332,"o":12.87,"t":"2026-09-08T04:00:00Z","v":1618803,"vw":12.641892},{"c":12.53,"h":12.615,"l":12.28,"n":13006,"o":12.5,"t":"2026-09-09T04:00:00Z","v":1006783,"vw":12.51912},{"c":12.68,"h":12.72,"l":12.42,"n":11574,"o":12.57,"t":"2026-09-10T04:00:00Z","v":1334094,"vw":12.636027},{"c":13.18,"h":13.185,"l":12.731,"n":15785,"o":12.76,"t":"2026-09-11T04:00:00Z","v":1999002,"vw":13.072266},{"c":13.04,"h":13.22,"l":12.92,"n":15506,"o":13.18,"t":"2026-09-14T04:00:00Z","v":1435153,"vw":13.07265},{"c":13.27,"h":13.325,"l":12.99,"n":12335,"o":13.04,"t":"2026-09-15T04:00:00Z","v":1334293,"vw":13.236578},{"c":13.51,"h":13.735,"l":13.24,"n":17609,"o":13.29,"t":"2026-09-16T04:00:00Z","v":2141063,"vw":13.538087},{"c":13.75,"h":13.98,"l":13.475,"n":16536,"o":13.55,"t":"2026-09-17T04:00:00Z","v":1966864,"vw":13.831977},{"c":13.63,"h":13.84,"l":13.54,"n":13818,"o":13.74,"t":"2026-09-18T04:00:00Z","v":1864974,"vw":13.647507},{"c":13.49,"h":13.74,"l":13.31,"n":16704,"o":13.52,"t":"2026-09-21T04:00:00Z","v":1487255,"vw":13.549999},{"c":12.79,"h":13.32,"l":12.79,"n":15600,"o":13.31,"t":"2026-09-22T04:00:00Z","v":1689565,"vw":12.951054},{"c":12.72,"h":12.82,"l":12.455,"n":17016,"o":12.81,"t":"2026-09-23T04:00:00Z","v":1580610,"vw":12.664206},{"c":12.98,"h":13.07,"l":12.6,"n":17313,"o":12.78,"t":"2026-09-24T04:00:00Z","v":2334005,"vw":12.933488},{"c":12.78,"h":12.97,"l":12.68,"n":12122,"o":12.86,"t":"2026-09-25T04:00:00Z","v":1207191,"vw":12.816092},{"c":12.83,"h":13.05,"l":12.71,"n":11462,"o":12.95,"t":"2026-09-28T04:00:00Z","v":1020706,"vw":12.852809},{"c":13.06,"h":13.16,"l":12.6301,"n":13875,"o":12.7,"t":"2026-09-29T04:00:00Z","v":1199510,"vw":13.064162},{"c":13.16,"h":13.405,"l":13.1,"n":11309,"o":13.14,"t":"2026-09-30T04:00:00Z","v":1217994,"vw":13.184329},{"c":13.48,"h":13.545,"l":12.95,"n":13932,"o":13.11,"t":"2026-10-01T04:00:00Z","v":1326005,"vw":13.367609},{"c":13.45,"h":13.46,"l":13.16,"n":10965,"o":13.29,"t":"2026-10-02T04:00:00Z","v":1100656,"vw":13.35661},{"c":13.5,"h":13.68,"l":13.145,"n":11246,"o":13.54,"t":"2026-10-05T04:00:00Z","v":1208309,"vw":13.468796},{"c":13.3,"h":13.455,"l":13.14,"n":15057,"o":13.43,"t":"2026-10-06T04:00:00Z","v":1425418,"vw":13.286339},{"c":13.28,"h":13.585,"l":13.25,"n":16875,"o":13.41,"t":"2026-10-07T04:00:00Z","v":1211076,"vw":13.40159},{"c":13.56,"h":13.595,"l":13.31,"n":12883,"o":13.45,"t":"2026-10-08T04:00:00Z","v":1437636,"vw":13.479179},{"c":13.34,"h":13.6,"l":13.3,"n":13251,"o":13.6,"t":"2026-10-09T04:00:00Z","v":1177208,"vw":13.409997},{"c":13.56,"h":13.825,"l":13.53,"n":12884,"o":13.53,"t":"2026-10-12T04:00:00Z","v":1089835,"vw":13.613394},{"c":13.58,"h":13.665,"l":13.45,"n":8833,"o":13.53,"t":"2026-10-13T04:00:00Z","v":865018,"vw":13.586512},{"c":13.05,"h":13.6,"l":12.78,"n":19525,"o":13.59,"t":"2026-10-14T04:00:00Z","v":1439473,"vw":13.019377},{"c":12.57,"h":13.09,"l":12.525,"n":13440,"o":12.79,"t":"2026-10-15T04:00:00Z","v":1322285,"vw":12.679508},{"c":12.36,"h":12.725,"l":12.33,"n":13147,"o":12.69,"t":"2026-10-16T04:00:00Z","v":1207260,"vw":12.42803},{"c":11.98,"h":12.44,"l":11.69,"n":19568,"o":12.39,"t":"2026-10-19T04:00:00Z","v":2223152,"vw":11.999808},{"c":12.03,"h":12.11,"l":11.86,"n":17929,"o":11.91,"t":"2026-10-20T04:00:00Z","v":1501683,"vw":12.005788},{"c":12.34,"h":12.405,"l":12.06,"n":13699,"o":12.06,"t":"2026-10-21T04:00:00Z","v":1104904,"vw":12.321594},{"c":12.34,"h":12.52,"l":12.14,"n":14682,"o":12.29,"t":"2026-10-22T04:00:00Z","v":1614584,"vw":12.380541}],"volatilityBars":[{"c":13.36,"h":13.48,"l":13.36,"n":7,"o":13.46,"t":"2026-09-22T10:15:00Z","v":2492,"vw":13.439243},{"c":13.45,"h":13.45,"l":13.3653,"n":4,"o":13.3653,"t":"2026-09-22T11:00:00Z","v":2824,"vw":13.40612},{"c":13.44,"h":13.45,"l":13.33,"n":11,"o":13.45,"t":"2026-09-22T12:00:00Z","v":2738,"vw":13.429848},{"c":12.94,"h":13.32,"l":12.85,"n":798,"o":13.31,"t":"2026-09-22T13:30:00Z","v":155642,"vw":13.067051},{"c":13.09,"h":13.11,"l":12.95,"n":579,"o":12.95,"t":"2026-09-22T13:45:00Z","v":48113,"vw":13.064818},{"c":13.055,"h":13.105,"l":13.0215,"n":826,"o":13.09,"t":"2026-09-22T14:00:00Z","v":75991,"vw":13.066035},{"c":13.06,"h":13.115,"l":13.04,"n":673,"o":13.05,"t":"2026-09-22T14:15:00Z","v":46876,"vw":13.074142},{"c":13.01,"h":13.065,"l":12.995,"n":633,"o":13.05,"t":"2026-09-22T14:30:00Z","v":44444,"vw":13.027069},{"c":13.015,"h":13.03,"l":12.98,"n":659,"o":13.01,"t":"2026-09-22T14:45:00Z","v":59347,"vw":13.001714},{"c":13.035,"h":13.095,"l":13,"n":654,"o":13.01,"t":"2026-09-22T15:00:00Z","v":64983,"vw":13.0499},{"c":12.985,"h":13.0302,"l":12.965,"n":451,"o":13.0302,"t":"2026-09-22T15:15:00Z","v":50393,"vw":12.989367},{"c":13.0403,"h":13.055,"l":12.99,"n":345,"o":12.99,"t":"2026-09-22T15:30:00Z","v":28891,"vw":13.029763},{"c":13.035,"h":13.05,"l":13.005,"n":408,"o":13.04,"t":"2026-09-22T15:45:00Z","v":29393,"vw":13.025186},{"c":13.015,"h":13.065,"l":12.995,"n":367,"o":13.04,"t":"2026-09-22T16:00:00Z","v":30186,"vw":13.025709},{"c":13.02,"h":13.0338,"l":12.995,"n":418,"o":13.015,"t":"2026-09-22T16:15:00Z","v":43989,"vw":13.011692},{"c":13.03,"h":13.035,"l":12.995,"n":334,"o":13.015,"t":"2026-09-22T16:30:00Z","v":28553,"vw":13.006994},{"c":12.945,"h":13.02,"l":12.935,"n":373,"o":13.02,"t":"2026-09-22T16:45:00Z","v":29594,"vw":12.967629},{"c":12.925,"h":12.94,"l":12.865,"n":595,"o":12.94,"t":"2026-09-22T17:00:00Z","v":72882,"vw":12.90206},{"c":12.925,"h":12.955,"l":12.915,"n":386,"o":12.93,"t":"2026-09-22T17:15:00Z","v":47732,"vw":12.939593},{"c":12.945,"h":12.95,"l":12.92,"n":478,"o":12.925,"t":"2026-09-22T17:30:00Z","v":45513,"vw":12.938284},{"c":12.935,"h":12.97,"l":12.915,"n":708,"o":12.945,"t":"2026-09-22T17:45:00Z","v":65860,"vw":12.943811},{"c":12.975,"h":12.975,"l":12.925,"n":419,"o":12.935,"t":"2026-09-22T18:00:00Z","v":38286,"vw":12.95116},{"c":12.97,"h":12.9893,"l":12.95,"n":323,"o":12.9797,"t":"2026-09-22T18:15:00Z","v":25032,"vw":12.975073},{"c":12.965,"h":13.015,"l":12.965,"n":413,"o":12.98,"t":"2026-09-22T18:30:00Z","v":41361,"vw":12.984786},{"c":12.97,"h":12.975,"l":12.95,"n":319,"o":12.96,"t":"2026-09-22T18:45:00Z","v":19328,"vw":12.960191},{"c":12.975,"h":12.985,"l":12.94,"n":456,"o":12.965,"t":"2026-09-22T19:00:00Z","v":33365,"vw":12.956998},{"c":12.9572,"h":12.975,"l":12.945,"n":483,"o":12.975,"t":"2026-09-22T19:15:00Z","v":46618,"vw":12.961807},{"c":12.91,"h":12.97,"l":12.905,"n":630,"o":12.96,"t":"2026-09-22T19:30:00Z","v":48060,"vw":12.945734},{"c":12.79,"h":12.92,"l":12.79,"n":2319,"o":12.915,"t":"2026-09-22T19:45:00Z","v":262392,"vw":12.838369},{"c":12.79,"h":12.79,"l":12.79,"n":21,"o":12.79,"t":"2026-09-22T20:00:00Z","v":184140,"vw":12.79},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-09-22T20:45:00Z","v":750,"vw":12.79},{"c":12.81,"h":12.81,"l":12.81,"n":1,"o":12.81,"t":"2026-09-22T21:00:00Z","v":100,"vw":12.81},{"c":12.77,"h":12.77,"l":12.77,"n":2,"o":12.77,"t":"2026-09-23T11:00:00Z","v":214,"vw":12.77},{"c":12.6549,"h":12.6549,"l":12.6549,"n":1,"o":12.6549,"t":"2026-09-23T12:45:00Z","v":100,"vw":12.6549},{"c":12.49,"h":12.82,"l":12.47,"n":707,"o":12.81,"t":"2026-09-23T13:30:00Z","v":89309,"vw":12.596498},{"c":12.55,"h":12.55,"l":12.455,"n":621,"o":12.49,"t":"2026-09-23T13:45:00Z","v":64425,"vw":12.500347},{"c":12.645,"h":12.67,"l":12.555,"n":1014,"o":12.56,"t":"2026-09-23T14:00:00Z","v":127503,"vw":12.604723},{"c":12.705,"h":12.735,"l":12.635,"n":685,"o":12.65,"t":"2026-09-23T14:15:00Z","v":51152,"vw":12.685443},{"c":12.68,"h":12.72,"l":12.675,"n":600,"o":12.71,"t":"2026-09-23T14:30:00Z","v":39462,"vw":12.685101},{"c":12.595,"h":12.685,"l":12.585,"n":618,"o":12.675,"t":"2026-09-23T14:45:00Z","v":44561,"vw":12.620825},{"c":12.645,"h":12.65,"l":12.585,"n":421,"o":12.595,"t":"2026-09-23T15:00:00Z","v":28705,"vw":12.628141},{"c":12.64,"h":12.68,"l":12.615,"n":609,"o":12.645,"t":"2026-09-23T15:15:00Z","v":44606,"vw":12.639129},{"c":12.6419,"h":12.645,"l":12.625,"n":466,"o":12.6306,"t":"2026-09-23T15:30:00Z","v":34604,"vw":12.635289},{"c":12.615,"h":12.64,"l":12.605,"n":403,"o":12.64,"t":"2026-09-23T15:45:00Z","v":21962,"vw":12.619335},{"c":12.655,"h":12.655,"l":12.615,"n":405,"o":12.62,"t":"2026-09-23T16:00:00Z","v":29706,"vw":12.635135},{"c":12.71,"h":12.71,"l":12.66,"n":506,"o":12.66,"t":"2026-09-23T16:15:00Z","v":32521,"vw":12.681375},{"c":12.75,"h":12.755,"l":12.705,"n":560,"o":12.705,"t":"2026-09-23T16:30:00Z","v":42260,"vw":12.731533},{"c":12.765,"h":12.7885,"l":12.7108,"n":738,"o":12.75,"t":"2026-09-23T16:45:00Z","v":57915,"vw":12.753141},{"c":12.755,"h":12.7795,"l":12.715,"n":460,"o":12.765,"t":"2026-09-23T17:00:00Z","v":40330,"vw":12.753074},{"c":12.765,"h":12.77,"l":12.744,"n":294,"o":12.755,"t":"2026-09-23T17:15:00Z","v":18695,"vw":12.755539},{"c":12.73,"h":12.77,"l":12.705,"n":570,"o":12.765,"t":"2026-09-23T17:30:00Z","v":43698,"vw":12.722698},{"c":12.685,"h":12.735,"l":12.67,"n":390,"o":12.735,"t":"2026-09-23T17:45:00Z","v":21077,"vw":12.691749},{"c":12.655,"h":12.69,"l":12.645,"n":537,"o":12.685,"t":"2026-09-23T18:00:00Z","v":38546,"vw":12.661527},{"c":12.675,"h":12.69,"l":12.655,"n":552,"o":12.66,"t":"2026-09-23T18:15:00Z","v":44698,"vw":12.671843},{"c":12.665,"h":12.7,"l":12.665,"n":462,"o":12.675,"t":"2026-09-23T18:30:00Z","v":33685,"vw":12.686892},{"c":12.705,"h":12.705,"l":12.66,"n":539,"o":12.66,"t":"2026-09-23T18:45:00Z","v":40590,"vw":12.687274},{"c":12.66,"h":12.705,"l":12.66,"n":471,"o":12.705,"t":"2026-09-23T19:00:00Z","v":27295,"vw":12.689268},{"c":12.6101,"h":12.66,"l":12.585,"n":676,"o":12.655,"t":"2026-09-23T19:15:00Z","v":62001,"vw":12.62264},{"c":12.675,"h":12.68,"l":12.615,"n":1029,"o":12.62,"t":"2026-09-23T19:30:00Z","v":90693,"vw":12.641657},{"c":12.72,"h":12.73,"l":12.63,"n":2449,"o":12.675,"t":"2026-09-23T19:45:00Z","v":259788,"vw":12.69103},{"c":12.72,"h":12.73,"l":12.72,"n":22,"o":12.73,"t":"2026-09-23T20:00:00Z","v":146392,"vw":12.720068},{"c":12.675,"h":12.81,"l":12.6,"n":244,"o":12.78,"t":"2026-09-24T13:30:00Z","v":197145,"vw":12.768264},{"c":12.785,"h":12.785,"l":12.6584,"n":239,"o":12.69,"t":"2026-09-24T13:45:00Z","v":19078,"vw":12.731975},{"c":12.865,"h":12.96,"l":12.8,"n":851,"o":12.8,"t":"2026-09-24T14:00:00Z","v":94718,"vw":12.894894},{"c":12.865,"h":12.885,"l":12.8,"n":401,"o":12.87,"t":"2026-09-24T14:15:00Z","v":31615,"vw":12.84857},{"c":12.81,"h":12.865,"l":12.79,"n":350,"o":12.865,"t":"2026-09-24T14:30:00Z","v":26684,"vw":12.828967},{"c":12.9,"h":12.91,"l":12.81,"n":494,"o":12.81,"t":"2026-09-24T14:45:00Z","v":33602,"vw":12.855723},{"c":12.955,"h":12.965,"l":12.91,"n":504,"o":12.91,"t":"2026-09-24T15:00:00Z","v":48348,"vw":12.943103},{"c":12.985,"h":13.045,"l":12.95,"n":649,"o":12.955,"t":"2026-09-24T15:15:00Z","v":56925,"vw":13.000085},{"c":12.925,"h":13.0086,"l":12.885,"n":506,"o":12.99,"t":"2026-09-24T15:30:00Z","v":51602,"vw":12.918018},{"c":12.905,"h":12.935,"l":12.89,"n":376,"o":12.925,"t":"2026-09-24T15:45:00Z","v":21588,"vw":12.913884},{"c":13.01,"h":13.01,"l":12.9,"n":407,"o":12.9,"t":"2026-09-24T16:00:00Z","v":25592,"vw":12.957494},{"c":12.855,"h":13.005,"l":12.855,"n":1512,"o":13.005,"t":"2026-09-24T16:15:00Z","v":161062,"vw":12.917413},{"c":12.82,"h":12.85,"l":12.77,"n":701,"o":12.85,"t":"2026-09-24T16:30:00Z","v":56103,"vw":12.813144},{"c":12.805,"h":12.835,"l":12.795,"n":352,"o":12.815,"t":"2026-09-24T16:45:00Z","v":22953,"vw":12.812629},{"c":12.865,"h":12.9,"l":12.81,"n":420,"o":12.81,"t":"2026-09-24T17:00:00Z","v":39525,"vw":12.863932},{"c":12.88,"h":12.895,"l":12.865,"n":405,"o":12.865,"t":"2026-09-24T17:15:00Z","v":32241,"vw":12.882586},{"c":12.885,"h":12.92,"l":12.875,"n":354,"o":12.875,"t":"2026-09-24T17:30:00Z","v":22683,"vw":12.898945},{"c":12.975,"h":12.985,"l":12.86,"n":538,"o":12.88,"t":"2026-09-24T17:45:00Z","v":50112,"vw":12.928094},{"c":12.98,"h":13.03,"l":12.97,"n":402,"o":12.975,"t":"2026-09-24T18:00:00Z","v":39699,"vw":13.005552},{"c":12.985,"h":13.025,"l":12.97,"n":481,"o":12.98,"t":"2026-09-24T18:15:00Z","v":45712,"vw":12.991201},{"c":12.98,"h":13,"l":12.945,"n":692,"o":12.985,"t":"2026-09-24T18:30:00Z","v":63932,"vw":12.975215},{"c":13.05,"h":13.05,"l":12.975,"n":611,"o":12.98,"t":"2026-09-24T18:45:00Z","v":55608,"vw":13.025933},{"c":13.055,"h":13.07,"l":13.025,"n":609,"o":13.05,"t":"2026-09-24T19:00:00Z","v":72628,"vw":13.046257},{"c":12.9792,"h":13.059,"l":12.95,"n":680,"o":13.059,"t":"2026-09-24T19:15:00Z","v":66343,"vw":13.004708},{"c":12.955,"h":13.005,"l":12.94,"n":1125,"o":12.975,"t":"2026-09-24T19:30:00Z","v":142983,"vw":12.971551},{"c":12.98,"h":13,"l":12.935,"n":3266,"o":12.955,"t":"2026-09-24T19:45:00Z","v":471474,"vw":12.969704},{"c":12.98,"h":12.98,"l":12.98,"n":26,"o":12.98,"t":"2026-09-24T20:00:00Z","v":379417,"vw":12.98},{"c":13.0743,"h":13.0743,"l":13.0743,"n":1,"o":13.0743,"t":"2026-09-24T21:00:00Z","v":151,"vw":13.0743},{"c":12.91,"h":12.91,"l":12.91,"n":13,"o":12.91,"t":"2026-09-25T11:00:00Z","v":1447,"vw":12.91},{"c":12.91,"h":12.94,"l":12.79,"n":15,"o":12.94,"t":"2026-09-25T11:15:00Z","v":1944,"vw":12.900842},{"c":12.7,"h":12.865,"l":12.68,"n":270,"o":12.86,"t":"2026-09-25T13:30:00Z","v":68009,"vw":12.798217},{"c":12.76,"h":12.79,"l":12.68,"n":326,"o":12.71,"t":"2026-09-25T13:45:00Z","v":41661,"vw":12.7049},{"c":12.875,"h":12.8846,"l":12.78,"n":440,"o":12.8,"t":"2026-09-25T14:00:00Z","v":35863,"vw":12.834295},{"c":12.87,"h":12.93,"l":12.845,"n":459,"o":12.875,"t":"2026-09-25T14:15:00Z","v":29914,"vw":12.887753},{"c":12.81,"h":12.885,"l":12.81,"n":330,"o":12.88,"t":"2026-09-25T14:30:00Z","v":26202,"vw":12.857442},{"c":12.855,"h":12.86,"l":12.79,"n":435,"o":12.8189,"t":"2026-09-25T14:45:00Z","v":37413,"vw":12.819015},{"c":12.91,"h":12.93,"l":12.85,"n":460,"o":12.85,"t":"2026-09-25T15:00:00Z","v":42163,"vw":12.8923},{"c":12.96,"h":12.96,"l":12.9,"n":241,"o":12.9,"t":"2026-09-25T15:15:00Z","v":15767,"vw":12.917755},{"c":12.96,"h":12.97,"l":12.925,"n":456,"o":12.96,"t":"2026-09-25T15:30:00Z","v":39329,"vw":12.949498},{"c":12.935,"h":12.96,"l":12.92,"n":384,"o":12.96,"t":"2026-09-25T15:45:00Z","v":24122,"vw":12.938414},{"c":12.815,"h":12.935,"l":12.79,"n":532,"o":12.935,"t":"2026-09-25T16:00:00Z","v":42305,"vw":12.858151},{"c":12.805,"h":12.865,"l":12.8,"n":458,"o":12.81,"t":"2026-09-25T16:15:00Z","v":29754,"vw":12.836826},{"c":12.795,"h":12.85,"l":12.785,"n":474,"o":12.805,"t":"2026-09-25T16:30:00Z","v":31612,"vw":12.811582},{"c":12.755,"h":12.795,"l":12.75,"n":372,"o":12.795,"t":"2026-09-25T16:45:00Z","v":33853,"vw":12.76904},{"c":12.77,"h":12.79,"l":12.74,"n":376,"o":12.76,"t":"2026-09-25T17:00:00Z","v":26458,"vw":12.764424},{"c":12.775,"h":12.815,"l":12.765,"n":328,"o":12.765,"t":"2026-09-25T17:15:00Z","v":23980,"vw":12.7831},{"c":12.775,"h":12.79,"l":12.765,"n":303,"o":12.775,"t":"2026-09-25T17:30:00Z","v":14317,"vw":12.777287},{"c":12.785,"h":12.785,"l":12.764,"n":331,"o":12.77,"t":"2026-09-25T17:45:00Z","v":21533,"vw":12.772803},{"c":12.83,"h":12.83,"l":12.785,"n":274,"o":12.785,"t":"2026-09-25T18:00:00Z","v":15398,"vw":12.805331},{"c":12.795,"h":12.8401,"l":12.795,"n":477,"o":12.835,"t":"2026-09-25T18:15:00Z","v":37491,"vw":12.810739},{"c":12.795,"h":12.8,"l":12.78,"n":328,"o":12.79,"t":"2026-09-25T18:30:00Z","v":16869,"vw":12.791766},{"c":12.7901,"h":12.805,"l":12.775,"n":401,"o":12.795,"t":"2026-09-25T18:45:00Z","v":25455,"vw":12.791166},{"c":12.82,"h":12.83,"l":12.8,"n":324,"o":12.8,"t":"2026-09-25T19:00:00Z","v":28010,"vw":12.822355},{"c":12.785,"h":12.815,"l":12.78,"n":387,"o":12.815,"t":"2026-09-25T19:15:00Z","v":26812,"vw":12.798541},{"c":12.83,"h":12.84,"l":12.7825,"n":522,"o":12.79,"t":"2026-09-25T19:30:00Z","v":34797,"vw":12.809244},{"c":12.78,"h":12.855,"l":12.78,"n":1946,"o":12.835,"t":"2026-09-25T19:45:00Z","v":227984,"vw":12.81606},{"c":12.78,"h":12.78,"l":12.78,"n":23,"o":12.78,"t":"2026-09-25T20:00:00Z","v":192687,"vw":12.78},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-09-28T11:00:00Z","v":402,"vw":12.8},{"c":12.86,"h":12.89,"l":12.86,"n":13,"o":12.89,"t":"2026-09-28T11:15:00Z","v":2161,"vw":12.866036},{"c":12.86,"h":12.86,"l":12.86,"n":2,"o":12.86,"t":"2026-09-28T11:30:00Z","v":210,"vw":12.86},{"c":12.945,"h":13.05,"l":12.9,"n":222,"o":12.95,"t":"2026-09-28T13:30:00Z","v":80668,"vw":12.966321},{"c":12.96,"h":13,"l":12.92,"n":239,"o":12.94,"t":"2026-09-28T13:45:00Z","v":17297,"vw":12.94773},{"c":12.99,"h":13.04,"l":12.96,"n":327,"o":12.96,"t":"2026-09-28T14:00:00Z","v":30822,"vw":13.000102},{"c":12.955,"h":12.9979,"l":12.94,"n":290,"o":12.99,"t":"2026-09-28T14:15:00Z","v":25946,"vw":12.960827},{"c":12.9424,"h":12.95,"l":12.925,"n":226,"o":12.95,"t":"2026-09-28T14:30:00Z","v":14939,"vw":12.94064},{"c":12.95,"h":12.95,"l":12.92,"n":236,"o":12.9402,"t":"2026-09-28T14:45:00Z","v":16381,"vw":12.938123},{"c":12.94,"h":12.965,"l":12.9149,"n":268,"o":12.935,"t":"2026-09-28T15:00:00Z","v":19402,"vw":12.942798},{"c":12.94,"h":12.965,"l":12.92,"n":244,"o":12.935,"t":"2026-09-28T15:15:00Z","v":15392,"vw":12.945064},{"c":12.915,"h":12.95,"l":12.915,"n":393,"o":12.94,"t":"2026-09-28T15:30:00Z","v":39924,"vw":12.925542},{"c":12.91,"h":12.915,"l":12.893,"n":293,"o":12.915,"t":"2026-09-28T15:45:00Z","v":19475,"vw":12.904644},{"c":12.895,"h":12.925,"l":12.89,"n":291,"o":12.91,"t":"2026-09-28T16:00:00Z","v":18870,"vw":12.913781},{"c":12.83,"h":12.915,"l":12.82,"n":830,"o":12.8999,"t":"2026-09-28T16:15:00Z","v":64668,"vw":12.853267},{"c":12.755,"h":12.83,"l":12.75,"n":359,"o":12.83,"t":"2026-09-28T16:30:00Z","v":23896,"vw":12.793409},{"c":12.785,"h":12.785,"l":12.75,"n":308,"o":12.755,"t":"2026-09-28T16:45:00Z","v":18971,"vw":12.759612},{"c":12.785,"h":12.82,"l":12.76,"n":441,"o":12.79,"t":"2026-09-28T17:00:00Z","v":26453,"vw":12.792932},{"c":12.785,"h":12.79,"l":12.76,"n":348,"o":12.785,"t":"2026-09-28T17:15:00Z","v":22513,"vw":12.77936},{"c":12.755,"h":12.79,"l":12.745,"n":371,"o":12.79,"t":"2026-09-28T17:30:00Z","v":26650,"vw":12.768874},{"c":12.76,"h":12.76,"l":12.725,"n":341,"o":12.755,"t":"2026-09-28T17:45:00Z","v":20333,"vw":12.740157},{"c":12.825,"h":12.85,"l":12.77,"n":302,"o":12.77,"t":"2026-09-28T18:00:00Z","v":13423,"vw":12.808128},{"c":12.78,"h":12.825,"l":12.78,"n":286,"o":12.825,"t":"2026-09-28T18:15:00Z","v":15216,"vw":12.798602},{"c":12.725,"h":12.77,"l":12.72,"n":311,"o":12.77,"t":"2026-09-28T18:30:00Z","v":18939,"vw":12.746529},{"c":12.745,"h":12.745,"l":12.71,"n":382,"o":12.725,"t":"2026-09-28T18:45:00Z","v":20668,"vw":12.725893},{"c":12.78,"h":12.78,"l":12.745,"n":332,"o":12.745,"t":"2026-09-28T19:00:00Z","v":14537,"vw":12.762075},{"c":12.795,"h":12.8,"l":12.77,"n":417,"o":12.785,"t":"2026-09-28T19:15:00Z","v":24304,"vw":12.788242},{"c":12.81,"h":12.81,"l":12.775,"n":672,"o":12.8,"t":"2026-09-28T19:30:00Z","v":42120,"vw":12.795854},{"c":12.845,"h":12.85,"l":12.7825,"n":2140,"o":12.81,"t":"2026-09-28T19:45:00Z","v":185189,"vw":12.811493},{"c":12.83,"h":12.84,"l":12.83,"n":32,"o":12.84,"t":"2026-09-28T20:00:00Z","v":152088,"vw":12.830016},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-28T21:45:00Z","v":455,"vw":12.75},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-28T23:15:00Z","v":100,"vw":12.75},{"c":13.07,"h":13.1,"l":12.6301,"n":1094,"o":12.7,"t":"2026-09-29T13:30:00Z","v":119955,"vw":12.983474},{"c":13.13,"h":13.16,"l":13.035,"n":689,"o":13.09,"t":"2026-09-29T13:45:00Z","v":68430,"vw":13.107033},{"c":13.095,"h":13.1599,"l":13.075,"n":508,"o":13.135,"t":"2026-09-29T14:00:00Z","v":44305,"vw":13.110635},{"c":13.06,"h":13.1,"l":13.05,"n":331,"o":13.09,"t":"2026-09-29T14:15:00Z","v":19789,"vw":13.07714},{"c":12.99,"h":13.065,"l":12.99,"n":376,"o":13.06,"t":"2026-09-29T14:30:00Z","v":20331,"vw":13.015532},{"c":13.01,"h":13.035,"l":12.985,"n":548,"o":12.985,"t":"2026-09-29T14:45:00Z","v":34467,"vw":13.013535},{"c":13.05,"h":13.065,"l":13.01,"n":281,"o":13.02,"t":"2026-09-29T15:00:00Z","v":14400,"vw":13.039159},{"c":13.085,"h":13.085,"l":13.0501,"n":277,"o":13.0551,"t":"2026-09-29T15:15:00Z","v":18648,"vw":13.067953},{"c":13.075,"h":13.11,"l":13.06,"n":367,"o":13.09,"t":"2026-09-29T15:30:00Z","v":22737,"vw":13.082657},{"c":13.055,"h":13.09,"l":13.035,"n":446,"o":13.075,"t":"2026-09-29T15:45:00Z","v":33900,"vw":13.062694},{"c":13.065,"h":13.08,"l":13.05,"n":291,"o":13.055,"t":"2026-09-29T16:00:00Z","v":15710,"vw":13.060741},{"c":13.1,"h":13.1,"l":13.06,"n":311,"o":13.0699,"t":"2026-09-29T16:15:00Z","v":14117,"vw":13.074745},{"c":13.13,"h":13.135,"l":13.1,"n":259,"o":13.1,"t":"2026-09-29T16:30:00Z","v":15729,"vw":13.111784},{"c":13.145,"h":13.15,"l":13.12,"n":321,"o":13.125,"t":"2026-09-29T16:45:00Z","v":26217,"vw":13.136319},{"c":13.155,"h":13.155,"l":13.125,"n":368,"o":13.145,"t":"2026-09-29T17:00:00Z","v":20952,"vw":13.139087},{"c":13.13,"h":13.15,"l":13.115,"n":380,"o":13.15,"t":"2026-09-29T17:15:00Z","v":24155,"vw":13.128794},{"c":13.115,"h":13.13,"l":13.1108,"n":314,"o":13.125,"t":"2026-09-29T17:30:00Z","v":16067,"vw":13.120945},{"c":13.14,"h":13.14,"l":13.112,"n":339,"o":13.115,"t":"2026-09-29T17:45:00Z","v":16840,"vw":13.126722},{"c":13.135,"h":13.145,"l":13.11,"n":427,"o":13.13,"t":"2026-09-29T18:00:00Z","v":30244,"vw":13.126745},{"c":13.099,"h":13.155,"l":13.09,"n":400,"o":13.135,"t":"2026-09-29T18:15:00Z","v":24004,"vw":13.132257},{"c":13.11,"h":13.12,"l":13.075,"n":491,"o":13.09,"t":"2026-09-29T18:30:00Z","v":33238,"vw":13.095502},{"c":13.095,"h":13.115,"l":13.07,"n":525,"o":13.11,"t":"2026-09-29T18:45:00Z","v":25657,"vw":13.092672},{"c":13.075,"h":13.115,"l":13.06,"n":452,"o":13.095,"t":"2026-09-29T19:00:00Z","v":33041,"vw":13.084123},{"c":13.035,"h":13.075,"l":13.03,"n":467,"o":13.07,"t":"2026-09-29T19:15:00Z","v":30775,"vw":13.050536},{"c":13.035,"h":13.05,"l":13,"n":1161,"o":13.035,"t":"2026-09-29T19:30:00Z","v":93011,"vw":13.026198},{"c":13.065,"h":13.085,"l":13.005,"n":2005,"o":13.03,"t":"2026-09-29T19:45:00Z","v":190162,"vw":13.056461},{"c":13.06,"h":13.06,"l":13.06,"n":23,"o":13.06,"t":"2026-09-29T20:00:00Z","v":183960,"vw":13.06},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-09-29T20:30:00Z","v":500,"vw":13.06},{"c":13.16,"h":13.16,"l":13.15,"n":2,"o":13.15,"t":"2026-09-30T13:00:00Z","v":200,"vw":13.155},{"c":13.3296,"h":13.35,"l":13.105,"n":399,"o":13.14,"t":"2026-09-30T13:30:00Z","v":84753,"vw":13.23759},{"c":13.34,"h":13.36,"l":13.28,"n":230,"o":13.33,"t":"2026-09-30T13:45:00Z","v":21227,"vw":13.324354},{"c":13.285,"h":13.405,"l":13.28,"n":343,"o":13.35,"t":"2026-09-30T14:00:00Z","v":21959,"vw":13.351131},{"c":13.19,"h":13.28,"l":13.18,"n":311,"o":13.28,"t":"2026-09-30T14:15:00Z","v":20831,"vw":13.231784},{"c":13.13,"h":13.195,"l":13.13,"n":227,"o":13.185,"t":"2026-09-30T14:30:00Z","v":14800,"vw":13.168773},{"c":13.155,"h":13.16,"l":13.11,"n":347,"o":13.125,"t":"2026-09-30T14:45:00Z","v":23012,"vw":13.13492},{"c":13.215,"h":13.245,"l":13.155,"n":349,"o":13.155,"t":"2026-09-30T15:00:00Z","v":20319,"vw":13.195461},{"c":13.25,"h":13.255,"l":13.215,"n":389,"o":13.215,"t":"2026-09-30T15:15:00Z","v":27338,"vw":13.233316},{"c":13.215,"h":13.255,"l":13.21,"n":355,"o":13.25,"t":"2026-09-30T15:30:00Z","v":26941,"vw":13.233697},{"c":13.185,"h":13.21,"l":13.18,"n":306,"o":13.21,"t":"2026-09-30T15:45:00Z","v":19732,"vw":13.193003},{"c":13.215,"h":13.22,"l":13.185,"n":323,"o":13.185,"t":"2026-09-30T16:00:00Z","v":25236,"vw":13.20006},{"c":13.23,"h":13.235,"l":13.195,"n":310,"o":13.21,"t":"2026-09-30T16:15:00Z","v":23552,"vw":13.215323},{"c":13.23,"h":13.26,"l":13.22,"n":403,"o":13.22,"t":"2026-09-30T16:30:00Z","v":33336,"vw":13.245913},{"c":13.225,"h":13.265,"l":13.22,"n":221,"o":13.24,"t":"2026-09-30T16:45:00Z","v":23085,"vw":13.243876},{"c":13.2,"h":13.23,"l":13.2,"n":251,"o":13.225,"t":"2026-09-30T17:00:00Z","v":20684,"vw":13.218766},{"c":13.24,"h":13.25,"l":13.205,"n":371,"o":13.205,"t":"2026-09-30T17:15:00Z","v":24468,"vw":13.215273},{"c":13.23,"h":13.235,"l":13.22,"n":230,"o":13.235,"t":"2026-09-30T17:30:00Z","v":14303,"vw":13.226931},{"c":13.205,"h":13.225,"l":13.19,"n":356,"o":13.225,"t":"2026-09-30T17:45:00Z","v":21703,"vw":13.212321},{"c":13.19,"h":13.2,"l":13.17,"n":236,"o":13.2,"t":"2026-09-30T18:00:00Z","v":15976,"vw":13.189632},{"c":13.145,"h":13.19,"l":13.14,"n":349,"o":13.19,"t":"2026-09-30T18:15:00Z","v":20709,"vw":13.159449},{"c":13.175,"h":13.18,"l":13.14,"n":282,"o":13.145,"t":"2026-09-30T18:30:00Z","v":13951,"vw":13.15928},{"c":13.175,"h":13.1801,"l":13.155,"n":372,"o":13.175,"t":"2026-09-30T18:45:00Z","v":23951,"vw":13.165768},{"c":13.175,"h":13.185,"l":13.15,"n":397,"o":13.18,"t":"2026-09-30T19:00:00Z","v":25521,"vw":13.168585},{"c":13.115,"h":13.175,"l":13.115,"n":408,"o":13.175,"t":"2026-09-30T19:15:00Z","v":40108,"vw":13.146834},{"c":13.14,"h":13.165,"l":13.1,"n":819,"o":13.11,"t":"2026-09-30T19:30:00Z","v":55141,"vw":13.140727},{"c":13.16,"h":13.17,"l":13.11,"n":2380,"o":13.135,"t":"2026-09-30T19:45:00Z","v":258516,"vw":13.149086},{"c":13.16,"h":13.16,"l":13.16,"n":20,"o":13.16,"t":"2026-09-30T20:00:00Z","v":248510,"vw":13.16},{"c":13.06,"h":13.11,"l":12.95,"n":164,"o":13.11,"t":"2026-10-01T13:30:00Z","v":84564,"vw":13.091745},{"c":13.225,"h":13.26,"l":13.06,"n":438,"o":13.06,"t":"2026-10-01T13:45:00Z","v":111535,"vw":13.182132},{"c":13.2701,"h":13.275,"l":13.21,"n":337,"o":13.23,"t":"2026-10-01T14:00:00Z","v":24977,"vw":13.250798},{"c":13.355,"h":13.365,"l":13.275,"n":555,"o":13.275,"t":"2026-10-01T14:15:00Z","v":44393,"vw":13.311211},{"c":13.3164,"h":13.355,"l":13.28,"n":486,"o":13.355,"t":"2026-10-01T14:30:00Z","v":57731,"vw":13.318642},{"c":13.325,"h":13.355,"l":13.315,"n":479,"o":13.33,"t":"2026-10-01T14:45:00Z","v":31537,"vw":13.337505},{"c":13.37,"h":13.37,"l":13.295,"n":689,"o":13.325,"t":"2026-10-01T15:00:00Z","v":60442,"vw":13.339923},{"c":13.35,"h":13.395,"l":13.33,"n":461,"o":13.37,"t":"2026-10-01T15:15:00Z","v":44853,"vw":13.362586},{"c":13.33,"h":13.345,"l":13.31,"n":452,"o":13.34,"t":"2026-10-01T15:30:00Z","v":26343,"vw":13.332416},{"c":13.28,"h":13.34,"l":13.27,"n":318,"o":13.33,"t":"2026-10-01T15:45:00Z","v":22597,"vw":13.304532},{"c":13.32,"h":13.325,"l":13.275,"n":428,"o":13.285,"t":"2026-10-01T16:00:00Z","v":28459,"vw":13.297256},{"c":13.355,"h":13.36,"l":13.3,"n":549,"o":13.315,"t":"2026-10-01T16:15:00Z","v":36840,"vw":13.316129},{"c":13.37,"h":13.38,"l":13.355,"n":458,"o":13.355,"t":"2026-10-01T16:30:00Z","v":30288,"vw":13.368937},{"c":13.39,"h":13.395,"l":13.355,"n":472,"o":13.375,"t":"2026-10-01T16:45:00Z","v":30697,"vw":13.381629},{"c":13.415,"h":13.435,"l":13.365,"n":470,"o":13.38,"t":"2026-10-01T17:00:00Z","v":33161,"vw":13.397939},{"c":13.395,"h":13.42,"l":13.385,"n":355,"o":13.41,"t":"2026-10-01T17:15:00Z","v":21390,"vw":13.399296},{"c":13.405,"h":13.41,"l":13.38,"n":432,"o":13.39,"t":"2026-10-01T17:30:00Z","v":22169,"vw":13.395655},{"c":13.48,"h":13.48,"l":13.39,"n":401,"o":13.405,"t":"2026-10-01T17:45:00Z","v":29174,"vw":13.436958},{"c":13.465,"h":13.48,"l":13.445,"n":394,"o":13.475,"t":"2026-10-01T18:00:00Z","v":20843,"vw":13.460669},{"c":13.475,"h":13.475,"l":13.445,"n":327,"o":13.46,"t":"2026-10-01T18:15:00Z","v":16906,"vw":13.456892},{"c":13.49,"h":13.49,"l":13.455,"n":346,"o":13.47,"t":"2026-10-01T18:30:00Z","v":20449,"vw":13.471527},{"c":13.505,"h":13.51,"l":13.485,"n":325,"o":13.485,"t":"2026-10-01T18:45:00Z","v":24601,"vw":13.500457},{"c":13.54,"h":13.545,"l":13.51,"n":526,"o":13.51,"t":"2026-10-01T19:00:00Z","v":31263,"vw":13.530927},{"c":13.475,"h":13.535,"l":13.47,"n":531,"o":13.535,"t":"2026-10-01T19:15:00Z","v":36908,"vw":13.509066},{"c":13.47,"h":13.5,"l":13.465,"n":681,"o":13.48,"t":"2026-10-01T19:30:00Z","v":38598,"vw":13.48014},{"c":13.48,"h":13.51,"l":13.465,"n":2274,"o":13.475,"t":"2026-10-01T19:45:00Z","v":219470,"vw":13.49495},{"c":13.48,"h":13.48,"l":13.48,"n":30,"o":13.48,"t":"2026-10-01T20:00:00Z","v":154893,"vw":13.48},{"c":13.48,"h":13.48,"l":13.48,"n":2,"o":13.48,"t":"2026-10-01T21:15:00Z","v":214,"vw":13.48},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-02T11:00:00Z","v":100,"vw":13.48},{"c":13.37,"h":13.39,"l":13.37,"n":3,"o":13.39,"t":"2026-10-02T12:15:00Z","v":1433,"vw":13.383957},{"c":13.23,"h":13.46,"l":13.16,"n":357,"o":13.29,"t":"2026-10-02T13:30:00Z","v":66846,"vw":13.347641},{"c":13.355,"h":13.3695,"l":13.225,"n":304,"o":13.225,"t":"2026-10-02T13:45:00Z","v":43056,"vw":13.292009},{"c":13.3,"h":13.3959,"l":13.285,"n":306,"o":13.37,"t":"2026-10-02T14:00:00Z","v":26341,"vw":13.33258},{"c":13.305,"h":13.315,"l":13.275,"n":330,"o":13.3,"t":"2026-10-02T14:15:00Z","v":36566,"vw":13.292088},{"c":13.3,"h":13.305,"l":13.272,"n":327,"o":13.3,"t":"2026-10-02T14:30:00Z","v":20725,"vw":13.287528},{"c":13.305,"h":13.325,"l":13.275,"n":419,"o":13.3,"t":"2026-10-02T14:45:00Z","v":24484,"vw":13.29561},{"c":13.3,"h":13.3093,"l":13.245,"n":419,"o":13.305,"t":"2026-10-02T15:00:00Z","v":39048,"vw":13.272793},{"c":13.25,"h":13.3,"l":13.25,"n":306,"o":13.3,"t":"2026-10-02T15:15:00Z","v":26842,"vw":13.273647},{"c":13.285,"h":13.295,"l":13.25,"n":291,"o":13.25,"t":"2026-10-02T15:30:00Z","v":20261,"vw":13.270425},{"c":13.305,"h":13.32,"l":13.285,"n":364,"o":13.29,"t":"2026-10-02T15:45:00Z","v":27670,"vw":13.303966},{"c":13.28,"h":13.305,"l":13.26,"n":273,"o":13.305,"t":"2026-10-02T16:00:00Z","v":16244,"vw":13.279885},{"c":13.28,"h":13.305,"l":13.27,"n":313,"o":13.285,"t":"2026-10-02T16:15:00Z","v":21963,"vw":13.288083},{"c":13.305,"h":13.305,"l":13.28,"n":207,"o":13.285,"t":"2026-10-02T16:30:00Z","v":13708,"vw":13.288115},{"c":13.35,"h":13.35,"l":13.305,"n":409,"o":13.31,"t":"2026-10-02T16:45:00Z","v":31680,"vw":13.320346},{"c":13.345,"h":13.37,"l":13.345,"n":263,"o":13.35,"t":"2026-10-02T17:00:00Z","v":16739,"vw":13.3587},{"c":13.325,"h":13.345,"l":13.315,"n":286,"o":13.34,"t":"2026-10-02T17:15:00Z","v":16848,"vw":13.330965},{"c":13.335,"h":13.355,"l":13.325,"n":304,"o":13.325,"t":"2026-10-02T17:30:00Z","v":15051,"vw":13.341187},{"c":13.355,"h":13.355,"l":13.3308,"n":271,"o":13.3308,"t":"2026-10-02T17:45:00Z","v":14372,"vw":13.346676},{"c":13.315,"h":13.36,"l":13.305,"n":390,"o":13.36,"t":"2026-10-02T18:00:00Z","v":26632,"vw":13.328663},{"c":13.315,"h":13.32,"l":13.295,"n":311,"o":13.31,"t":"2026-10-02T18:15:00Z","v":19856,"vw":13.305128},{"c":13.265,"h":13.31,"l":13.255,"n":333,"o":13.31,"t":"2026-10-02T18:30:00Z","v":17498,"vw":13.280384},{"c":13.26,"h":13.265,"l":13.245,"n":291,"o":13.265,"t":"2026-10-02T18:45:00Z","v":14289,"vw":13.255012},{"c":13.265,"h":13.275,"l":13.24,"n":326,"o":13.26,"t":"2026-10-02T19:00:00Z","v":19754,"vw":13.255194},{"c":13.245,"h":13.285,"l":13.24,"n":343,"o":13.265,"t":"2026-10-02T19:15:00Z","v":20084,"vw":13.267995},{"c":13.345,"h":13.345,"l":13.245,"n":513,"o":13.245,"t":"2026-10-02T19:30:00Z","v":29758,"vw":13.299498},{"c":13.455,"h":13.46,"l":13.345,"n":2095,"o":13.35,"t":"2026-10-02T19:45:00Z","v":256666,"vw":13.405422},{"c":13.45,"h":13.45,"l":13.45,"n":27,"o":13.45,"t":"2026-10-02T20:00:00Z","v":204629,"vw":13.45},{"c":13.45,"h":13.45,"l":13.45,"n":10,"o":13.45,"t":"2026-10-02T21:00:00Z","v":165,"vw":13.45},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-05T09:15:00Z","v":164,"vw":13.3},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-05T10:30:00Z","v":372,"vw":13.5},{"c":13.4,"h":13.4,"l":13.4,"n":3,"o":13.4,"t":"2026-10-05T11:00:00Z","v":1800,"vw":13.4},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-10-05T11:15:00Z","v":500,"vw":13.42},{"c":13.49,"h":13.51,"l":13.49,"n":4,"o":13.5,"t":"2026-10-05T12:00:00Z","v":1400,"vw":13.503572},{"c":13.47,"h":13.49,"l":13.47,"n":20,"o":13.49,"t":"2026-10-05T13:00:00Z","v":1461,"vw":13.479167},{"c":13.46,"h":13.68,"l":13.41,"n":562,"o":13.54,"t":"2026-10-05T13:30:00Z","v":214851,"vw":13.586305},{"c":13.53,"h":13.565,"l":13.414,"n":311,"o":13.459,"t":"2026-10-05T13:45:00Z","v":40517,"vw":13.487709},{"c":13.315,"h":13.5,"l":13.29,"n":443,"o":13.5,"t":"2026-10-05T14:00:00Z","v":29427,"vw":13.358977},{"c":13.195,"h":13.31,"l":13.19,"n":500,"o":13.31,"t":"2026-10-05T14:15:00Z","v":36072,"vw":13.242145},{"c":13.165,"h":13.245,"l":13.165,"n":480,"o":13.19,"t":"2026-10-05T14:30:00Z","v":37279,"vw":13.197716},{"c":13.205,"h":13.235,"l":13.145,"n":470,"o":13.165,"t":"2026-10-05T14:45:00Z","v":36823,"vw":13.200865},{"c":13.325,"h":13.33,"l":13.195,"n":329,"o":13.21,"t":"2026-10-05T15:00:00Z","v":21761,"vw":13.265023},{"c":13.365,"h":13.375,"l":13.315,"n":297,"o":13.32,"t":"2026-10-05T15:15:00Z","v":18237,"vw":13.347039},{"c":13.375,"h":13.375,"l":13.345,"n":233,"o":13.37,"t":"2026-10-05T15:30:00Z","v":17135,"vw":13.363947},{"c":13.435,"h":13.435,"l":13.36,"n":332,"o":13.375,"t":"2026-10-05T15:45:00Z","v":20928,"vw":13.394582},{"c":13.44,"h":13.465,"l":13.415,"n":230,"o":13.43,"t":"2026-10-05T16:00:00Z","v":13547,"vw":13.440673},{"c":13.45,"h":13.47,"l":13.435,"n":363,"o":13.435,"t":"2026-10-05T16:15:00Z","v":23095,"vw":13.454351},{"c":13.4508,"h":13.475,"l":13.45,"n":250,"o":13.455,"t":"2026-10-05T16:30:00Z","v":18604,"vw":13.45814},{"c":13.47,"h":13.47,"l":13.44,"n":229,"o":13.45,"t":"2026-10-05T16:45:00Z","v":14128,"vw":13.45186},{"c":13.485,"h":13.495,"l":13.455,"n":216,"o":13.47,"t":"2026-10-05T17:00:00Z","v":12683,"vw":13.477325},{"c":13.49,"h":13.515,"l":13.48,"n":281,"o":13.485,"t":"2026-10-05T17:15:00Z","v":27232,"vw":13.499327},{"c":13.525,"h":13.525,"l":13.49,"n":252,"o":13.49,"t":"2026-10-05T17:30:00Z","v":15562,"vw":13.50615},{"c":13.5092,"h":13.535,"l":13.5,"n":287,"o":13.525,"t":"2026-10-05T17:45:00Z","v":17663,"vw":13.516829},{"c":13.515,"h":13.53,"l":13.49,"n":389,"o":13.505,"t":"2026-10-05T18:00:00Z","v":29013,"vw":13.50655},{"c":13.485,"h":13.52,"l":13.485,"n":249,"o":13.515,"t":"2026-10-05T18:15:00Z","v":16445,"vw":13.504349},{"c":13.48,"h":13.505,"l":13.48,"n":280,"o":13.485,"t":"2026-10-05T18:30:00Z","v":23622,"vw":13.489983},{"c":13.455,"h":13.48,"l":13.42,"n":436,"o":13.48,"t":"2026-10-05T18:45:00Z","v":37288,"vw":13.444763},{"c":13.46,"h":13.465,"l":13.435,"n":340,"o":13.46,"t":"2026-10-05T19:00:00Z","v":20022,"vw":13.449892},{"c":13.43,"h":13.46,"l":13.425,"n":401,"o":13.455,"t":"2026-10-05T19:15:00Z","v":31887,"vw":13.44516},{"c":13.495,"h":13.5,"l":13.41,"n":667,"o":13.435,"t":"2026-10-05T19:30:00Z","v":41602,"vw":13.457415},{"c":13.52,"h":13.52,"l":13.46,"n":2117,"o":13.495,"t":"2026-10-05T19:45:00Z","v":194619,"vw":13.49288},{"c":13.5,"h":13.52,"l":13.5,"n":26,"o":13.52,"t":"2026-10-05T20:00:00Z","v":188817,"vw":13.500023},{"c":13.49,"h":13.5,"l":13.49,"n":2,"o":13.5,"t":"2026-10-06T11:45:00Z","v":400,"vw":13.4975},{"c":13.25,"h":13.45,"l":13.16,"n":378,"o":13.43,"t":"2026-10-06T13:30:00Z","v":61961,"vw":13.283268},{"c":13.18,"h":13.24,"l":13.14,"n":1251,"o":13.24,"t":"2026-10-06T13:45:00Z","v":253787,"vw":13.17595},{"c":13.25,"h":13.305,"l":13.17,"n":738,"o":13.18,"t":"2026-10-06T14:00:00Z","v":63933,"vw":13.24667},{"c":13.34,"h":13.34,"l":13.215,"n":522,"o":13.255,"t":"2026-10-06T14:15:00Z","v":42457,"vw":13.247577},{"c":13.24,"h":13.34,"l":13.215,"n":654,"o":13.335,"t":"2026-10-06T14:30:00Z","v":47627,"vw":13.273246},{"c":13.265,"h":13.28,"l":13.235,"n":470,"o":13.245,"t":"2026-10-06T14:45:00Z","v":27089,"vw":13.261107},{"c":13.4,"h":13.405,"l":13.255,"n":655,"o":13.265,"t":"2026-10-06T15:00:00Z","v":41693,"vw":13.333131},{"c":13.41,"h":13.415,"l":13.37,"n":475,"o":13.4,"t":"2026-10-06T15:15:00Z","v":24152,"vw":13.399479},{"c":13.42,"h":13.455,"l":13.41,"n":522,"o":13.41,"t":"2026-10-06T15:30:00Z","v":28050,"vw":13.433176},{"c":13.375,"h":13.43,"l":13.375,"n":381,"o":13.42,"t":"2026-10-06T15:45:00Z","v":23613,"vw":13.398904},{"c":13.41,"h":13.415,"l":13.37,"n":327,"o":13.38,"t":"2026-10-06T16:00:00Z","v":19348,"vw":13.386397},{"c":13.35,"h":13.435,"l":13.35,"n":360,"o":13.415,"t":"2026-10-06T16:15:00Z","v":30592,"vw":13.389677},{"c":13.355,"h":13.36,"l":13.35,"n":222,"o":13.35,"t":"2026-10-06T16:30:00Z","v":14172,"vw":13.352377},{"c":13.345,"h":13.36,"l":13.335,"n":351,"o":13.355,"t":"2026-10-06T16:45:00Z","v":28003,"vw":13.345192},{"c":13.31,"h":13.36,"l":13.305,"n":409,"o":13.345,"t":"2026-10-06T17:00:00Z","v":28704,"vw":13.336381},{"c":13.305,"h":13.335,"l":13.305,"n":316,"o":13.31,"t":"2026-10-06T17:15:00Z","v":31401,"vw":13.321197},{"c":13.345,"h":13.345,"l":13.305,"n":389,"o":13.305,"t":"2026-10-06T17:30:00Z","v":20732,"vw":13.32551},{"c":13.37,"h":13.38,"l":13.34,"n":400,"o":13.34,"t":"2026-10-06T17:45:00Z","v":23936,"vw":13.36254},{"c":13.39,"h":13.3991,"l":13.36,"n":507,"o":13.36,"t":"2026-10-06T18:00:00Z","v":32174,"vw":13.378446},{"c":13.37,"h":13.395,"l":13.37,"n":406,"o":13.39,"t":"2026-10-06T18:15:00Z","v":24794,"vw":13.381964},{"c":13.345,"h":13.36,"l":13.32,"n":415,"o":13.36,"t":"2026-10-06T18:30:00Z","v":26867,"vw":13.335845},{"c":13.36,"h":13.365,"l":13.3401,"n":458,"o":13.342,"t":"2026-10-06T18:45:00Z","v":22632,"vw":13.355873},{"c":13.37,"h":13.38,"l":13.35,"n":522,"o":13.37,"t":"2026-10-06T19:00:00Z","v":33927,"vw":13.362608},{"c":13.32,"h":13.3876,"l":13.315,"n":681,"o":13.375,"t":"2026-10-06T19:15:00Z","v":39866,"vw":13.35027},{"c":13.27,"h":13.325,"l":13.27,"n":811,"o":13.32,"t":"2026-10-06T19:30:00Z","v":50796,"vw":13.304025},{"c":13.3,"h":13.32,"l":13.26,"n":1821,"o":13.275,"t":"2026-10-06T19:45:00Z","v":199682,"vw":13.288522},{"c":13.3,"h":13.3,"l":13.3,"n":31,"o":13.3,"t":"2026-10-06T20:00:00Z","v":166593,"vw":13.3},{"c":13.4,"h":13.65,"l":13.4,"n":4,"o":13.65,"t":"2026-10-07T10:00:00Z","v":375,"vw":13.525687},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-07T12:45:00Z","v":2000,"vw":13.45},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-07T13:15:00Z","v":300,"vw":13.42},{"c":13.42,"h":13.5332,"l":13.2917,"n":455,"o":13.41,"t":"2026-10-07T13:30:00Z","v":40041,"vw":13.435307},{"c":13.455,"h":13.5,"l":13.395,"n":336,"o":13.415,"t":"2026-10-07T13:45:00Z","v":24411,"vw":13.456248},{"c":13.39,"h":13.475,"l":13.355,"n":683,"o":13.46,"t":"2026-10-07T14:00:00Z","v":49597,"vw":13.416694},{"c":13.415,"h":13.43,"l":13.39,"n":530,"o":13.39,"t":"2026-10-07T14:15:00Z","v":32169,"vw":13.412909},{"c":13.39,"h":13.415,"l":13.38,"n":434,"o":13.415,"t":"2026-10-07T14:30:00Z","v":19072,"vw":13.397527},{"c":13.395,"h":13.405,"l":13.375,"n":413,"o":13.38,"t":"2026-10-07T14:45:00Z","v":22701,"vw":13.392454},{"c":13.455,"h":13.455,"l":13.395,"n":532,"o":13.395,"t":"2026-10-07T15:00:00Z","v":26970,"vw":13.42945},{"c":13.45,"h":13.47,"l":13.42,"n":532,"o":13.455,"t":"2026-10-07T15:15:00Z","v":29953,"vw":13.443387},{"c":13.48,"h":13.48,"l":13.43,"n":743,"o":13.445,"t":"2026-10-07T15:30:00Z","v":50096,"vw":13.455692},{"c":13.5699,"h":13.57,"l":13.48,"n":542,"o":13.485,"t":"2026-10-07T15:45:00Z","v":31831,"vw":13.51567},{"c":13.555,"h":13.565,"l":13.535,"n":467,"o":13.565,"t":"2026-10-07T16:00:00Z","v":24367,"vw":13.54949},{"c":13.545,"h":13.585,"l":13.53,"n":965,"o":13.56,"t":"2026-10-07T16:15:00Z","v":82037,"vw":13.549926},{"c":13.51,"h":13.56,"l":13.51,"n":500,"o":13.545,"t":"2026-10-07T16:30:00Z","v":28906,"vw":13.533228},{"c":13.54,"h":13.545,"l":13.5,"n":606,"o":13.51,"t":"2026-10-07T16:45:00Z","v":37520,"vw":13.523512},{"c":13.525,"h":13.555,"l":13.51,"n":489,"o":13.5301,"t":"2026-10-07T17:00:00Z","v":28970,"vw":13.536543},{"c":13.495,"h":13.525,"l":13.47,"n":517,"o":13.525,"t":"2026-10-07T17:15:00Z","v":27701,"vw":13.499067},{"c":13.455,"h":13.5,"l":13.45,"n":475,"o":13.49,"t":"2026-10-07T17:30:00Z","v":21409,"vw":13.477895},{"c":13.42,"h":13.465,"l":13.42,"n":558,"o":13.455,"t":"2026-10-07T17:45:00Z","v":24884,"vw":13.441483},{"c":13.415,"h":13.44,"l":13.385,"n":561,"o":13.425,"t":"2026-10-07T18:00:00Z","v":31254,"vw":13.417126},{"c":13.395,"h":13.415,"l":13.38,"n":659,"o":13.415,"t":"2026-10-07T18:15:00Z","v":33508,"vw":13.40339},{"c":13.45,"h":13.45,"l":13.39,"n":433,"o":13.4,"t":"2026-10-07T18:30:00Z","v":29031,"vw":13.414053},{"c":13.435,"h":13.455,"l":13.425,"n":407,"o":13.445,"t":"2026-10-07T18:45:00Z","v":19700,"vw":13.436387},{"c":13.44,"h":13.45,"l":13.42,"n":627,"o":13.44,"t":"2026-10-07T19:00:00Z","v":30336,"vw":13.435468},{"c":13.39,"h":13.4388,"l":13.365,"n":615,"o":13.4388,"t":"2026-10-07T19:15:00Z","v":29685,"vw":13.403138},{"c":13.335,"h":13.405,"l":13.335,"n":979,"o":13.39,"t":"2026-10-07T19:30:00Z","v":53634,"vw":13.366849},{"c":13.28,"h":13.345,"l":13.25,"n":2327,"o":13.33,"t":"2026-10-07T19:45:00Z","v":209990,"vw":13.285192},{"c":13.28,"h":13.28,"l":13.28,"n":34,"o":13.28,"t":"2026-10-07T20:00:00Z","v":154125,"vw":13.28},{"c":13.35,"h":13.35,"l":13.32,"n":29,"o":13.32,"t":"2026-10-08T12:00:00Z","v":4619,"vw":13.339342},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-08T12:15:00Z","v":100,"vw":13.36},{"c":13.395,"h":13.395,"l":13.36,"n":4,"o":13.36,"t":"2026-10-08T12:30:00Z","v":296,"vw":13.377587},{"c":13.5,"h":13.5,"l":13.4,"n":5,"o":13.4,"t":"2026-10-08T12:45:00Z","v":302,"vw":13.443333},{"c":13.6327,"h":13.6327,"l":13.6327,"n":1,"o":13.6327,"t":"2026-10-08T13:00:00Z","v":100,"vw":13.6327},{"c":13.5,"h":13.55,"l":13.4,"n":414,"o":13.45,"t":"2026-10-08T13:30:00Z","v":121034,"vw":13.454795},{"c":13.48,"h":13.53,"l":13.46,"n":413,"o":13.47,"t":"2026-10-08T13:45:00Z","v":59693,"vw":13.484696},{"c":13.46,"h":13.47,"l":13.38,"n":425,"o":13.47,"t":"2026-10-08T14:00:00Z","v":43441,"vw":13.432349},{"c":13.43,"h":13.465,"l":13.4,"n":378,"o":13.44,"t":"2026-10-08T14:15:00Z","v":36577,"vw":13.427335},{"c":13.375,"h":13.45,"l":13.355,"n":422,"o":13.4398,"t":"2026-10-08T14:30:00Z","v":38108,"vw":13.400133},{"c":13.345,"h":13.375,"l":13.345,"n":387,"o":13.375,"t":"2026-10-08T14:45:00Z","v":33334,"vw":13.358812},{"c":13.345,"h":13.375,"l":13.33,"n":454,"o":13.34,"t":"2026-10-08T15:00:00Z","v":34417,"vw":13.351761},{"c":13.345,"h":13.365,"l":13.34,"n":338,"o":13.35,"t":"2026-10-08T15:15:00Z","v":25938,"vw":13.355007},{"c":13.34,"h":13.355,"l":13.33,"n":309,"o":13.345,"t":"2026-10-08T15:30:00Z","v":27502,"vw":13.344129},{"c":13.4,"h":13.405,"l":13.35,"n":591,"o":13.35,"t":"2026-10-08T15:45:00Z","v":73969,"vw":13.375634},{"c":13.425,"h":13.43,"l":13.38,"n":542,"o":13.395,"t":"2026-10-08T16:00:00Z","v":44760,"vw":13.403758},{"c":13.315,"h":13.425,"l":13.31,"n":462,"o":13.42,"t":"2026-10-08T16:15:00Z","v":35990,"vw":13.38455},{"c":13.37,"h":13.37,"l":13.32,"n":286,"o":13.32,"t":"2026-10-08T16:30:00Z","v":18401,"vw":13.341215},{"c":13.44,"h":13.45,"l":13.37,"n":490,"o":13.37,"t":"2026-10-08T16:45:00Z","v":22620,"vw":13.409136},{"c":13.47,"h":13.48,"l":13.42,"n":458,"o":13.42,"t":"2026-10-08T17:00:00Z","v":29613,"vw":13.459523},{"c":13.45,"h":13.515,"l":13.45,"n":428,"o":13.475,"t":"2026-10-08T17:15:00Z","v":33255,"vw":13.491569},{"c":13.475,"h":13.475,"l":13.43,"n":459,"o":13.46,"t":"2026-10-08T17:30:00Z","v":33721,"vw":13.449676},{"c":13.475,"h":13.48,"l":13.4601,"n":293,"o":13.475,"t":"2026-10-08T17:45:00Z","v":37409,"vw":13.469798},{"c":13.47,"h":13.505,"l":13.47,"n":443,"o":13.471,"t":"2026-10-08T18:00:00Z","v":35881,"vw":13.485494},{"c":13.5,"h":13.515,"l":13.47,"n":360,"o":13.475,"t":"2026-10-08T18:15:00Z","v":27585,"vw":13.498251},{"c":13.485,"h":13.5,"l":13.47,"n":325,"o":13.49,"t":"2026-10-08T18:30:00Z","v":24106,"vw":13.486118},{"c":13.515,"h":13.53,"l":13.475,"n":428,"o":13.48,"t":"2026-10-08T18:45:00Z","v":42423,"vw":13.494922},{"c":13.565,"h":13.565,"l":13.51,"n":460,"o":13.51,"t":"2026-10-08T19:00:00Z","v":61011,"vw":13.543032},{"c":13.58,"h":13.595,"l":13.55,"n":591,"o":13.56,"t":"2026-10-08T19:15:00Z","v":70520,"vw":13.572525},{"c":13.575,"h":13.59,"l":13.565,"n":646,"o":13.575,"t":"2026-10-08T19:30:00Z","v":56937,"vw":13.578093},{"c":13.55,"h":13.58,"l":13.51,"n":1743,"o":13.575,"t":"2026-10-08T19:45:00Z","v":193337,"vw":13.548254},{"c":13.56,"h":13.56,"l":13.56,"n":34,"o":13.56,"t":"2026-10-08T20:00:00Z","v":159984,"vw":13.56},{"c":13.53,"h":13.6,"l":13.43,"n":263,"o":13.6,"t":"2026-10-09T13:30:00Z","v":43293,"vw":13.562149},{"c":13.45,"h":13.53,"l":13.44,"n":273,"o":13.53,"t":"2026-10-09T13:45:00Z","v":20811,"vw":13.508992},{"c":13.475,"h":13.475,"l":13.42,"n":216,"o":13.465,"t":"2026-10-09T14:00:00Z","v":11534,"vw":13.44424},{"c":13.5276,"h":13.5276,"l":13.475,"n":233,"o":13.48,"t":"2026-10-09T14:15:00Z","v":8799,"vw":13.511333},{"c":13.525,"h":13.53,"l":13.5,"n":179,"o":13.53,"t":"2026-10-09T14:30:00Z","v":13675,"vw":13.517146},{"c":13.54,"h":13.55,"l":13.495,"n":275,"o":13.525,"t":"2026-10-09T14:45:00Z","v":18175,"vw":13.505727},{"c":13.52,"h":13.55,"l":13.51,"n":248,"o":13.55,"t":"2026-10-09T15:00:00Z","v":8779,"vw":13.529974},{"c":13.53,"h":13.54,"l":13.5,"n":579,"o":13.52,"t":"2026-10-09T15:15:00Z","v":53804,"vw":13.513925},{"c":13.51,"h":13.53,"l":13.5,"n":458,"o":13.53,"t":"2026-10-09T15:30:00Z","v":41959,"vw":13.509371},{"c":13.52,"h":13.52,"l":13.48,"n":359,"o":13.51,"t":"2026-10-09T15:45:00Z","v":18153,"vw":13.499193},{"c":13.54,"h":13.54,"l":13.51,"n":247,"o":13.52,"t":"2026-10-09T16:00:00Z","v":18309,"vw":13.523395},{"c":13.545,"h":13.55,"l":13.525,"n":330,"o":13.54,"t":"2026-10-09T16:15:00Z","v":21848,"vw":13.539417},{"c":13.54,"h":13.545,"l":13.535,"n":230,"o":13.54,"t":"2026-10-09T16:30:00Z","v":8349,"vw":13.540418},{"c":13.53,"h":13.54,"l":13.5,"n":466,"o":13.53,"t":"2026-10-09T16:45:00Z","v":71278,"vw":13.52089},{"c":13.52,"h":13.53,"l":13.505,"n":365,"o":13.53,"t":"2026-10-09T17:00:00Z","v":19338,"vw":13.521381},{"c":13.505,"h":13.53,"l":13.5022,"n":258,"o":13.51,"t":"2026-10-09T17:15:00Z","v":10923,"vw":13.516426},{"c":13.515,"h":13.53,"l":13.505,"n":292,"o":13.51,"t":"2026-10-09T17:30:00Z","v":15836,"vw":13.513142},{"c":13.56,"h":13.56,"l":13.505,"n":404,"o":13.515,"t":"2026-10-09T17:45:00Z","v":30940,"vw":13.51805},{"c":13.51,"h":13.55,"l":13.51,"n":308,"o":13.55,"t":"2026-10-09T18:00:00Z","v":12574,"vw":13.525762},{"c":13.405,"h":13.5,"l":13.4,"n":446,"o":13.5,"t":"2026-10-09T18:15:00Z","v":22769,"vw":13.418313},{"c":13.385,"h":13.405,"l":13.36,"n":454,"o":13.4,"t":"2026-10-09T18:30:00Z","v":46685,"vw":13.396617},{"c":13.38,"h":13.39,"l":13.36,"n":470,"o":13.385,"t":"2026-10-09T18:45:00Z","v":23524,"vw":13.376267},{"c":13.365,"h":13.37,"l":13.34,"n":732,"o":13.37,"t":"2026-10-09T19:00:00Z","v":61723,"vw":13.36163},{"c":13.34,"h":13.375,"l":13.331,"n":516,"o":13.365,"t":"2026-10-09T19:15:00Z","v":33226,"vw":13.351219},{"c":13.325,"h":13.34,"l":13.3,"n":864,"o":13.34,"t":"2026-10-09T19:30:00Z","v":70248,"vw":13.316741},{"c":13.34,"h":13.355,"l":13.305,"n":2565,"o":13.325,"t":"2026-10-09T19:45:00Z","v":283280,"vw":13.318286},{"c":13.4,"h":13.4,"l":13.34,"n":37,"o":13.34,"t":"2026-10-09T20:00:00Z","v":166065,"vw":13.340063},{"c":13.3387,"h":13.3387,"l":13.3387,"n":2,"o":13.3387,"t":"2026-10-09T22:00:00Z","v":2830,"vw":13.3387},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-12T08:00:00Z","v":100,"vw":13.36},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-10-12T11:00:00Z","v":375,"vw":13.33},{"c":13.45,"h":13.45,"l":13.4,"n":5,"o":13.4,"t":"2026-10-12T11:30:00Z","v":1100,"vw":13.410909},{"c":13.53,"h":13.55,"l":13.46,"n":44,"o":13.46,"t":"2026-10-12T11:45:00Z","v":2936,"vw":13.512944},{"c":13.57,"h":13.57,"l":13.55,"n":7,"o":13.55,"t":"2026-10-12T12:00:00Z","v":970,"vw":13.564338},{"c":13.79,"h":13.81,"l":13.53,"n":426,"o":13.53,"t":"2026-10-12T13:30:00Z","v":110640,"vw":13.652767},{"c":13.725,"h":13.825,"l":13.725,"n":301,"o":13.8,"t":"2026-10-12T13:45:00Z","v":27711,"vw":13.772444},{"c":13.755,"h":13.765,"l":13.7,"n":516,"o":13.72,"t":"2026-10-12T14:00:00Z","v":47470,"vw":13.738479},{"c":13.74,"h":13.765,"l":13.7,"n":426,"o":13.76,"t":"2026-10-12T14:15:00Z","v":32150,"vw":13.737639},{"c":13.72,"h":13.73,"l":13.6845,"n":220,"o":13.72,"t":"2026-10-12T14:30:00Z","v":12356,"vw":13.70755},{"c":13.635,"h":13.735,"l":13.6,"n":443,"o":13.71,"t":"2026-10-12T14:45:00Z","v":27576,"vw":13.66636},{"c":13.56,"h":13.635,"l":13.54,"n":360,"o":13.635,"t":"2026-10-12T15:00:00Z","v":15995,"vw":13.585351},{"c":13.615,"h":13.635,"l":13.56,"n":391,"o":13.56,"t":"2026-10-12T15:15:00Z","v":17826,"vw":13.614681},{"c":13.605,"h":13.645,"l":13.58,"n":350,"o":13.615,"t":"2026-10-12T15:30:00Z","v":21254,"vw":13.614936},{"c":13.61,"h":13.62,"l":13.59,"n":323,"o":13.605,"t":"2026-10-12T15:45:00Z","v":19690,"vw":13.603025},{"c":13.615,"h":13.63,"l":13.605,"n":306,"o":13.605,"t":"2026-10-12T16:00:00Z","v":20407,"vw":13.61131},{"c":13.63,"h":13.64,"l":13.61,"n":307,"o":13.61,"t":"2026-10-12T16:15:00Z","v":14814,"vw":13.624161},{"c":13.6302,"h":13.66,"l":13.625,"n":290,"o":13.63,"t":"2026-10-12T16:30:00Z","v":19032,"vw":13.636374},{"c":13.575,"h":13.63,"l":13.565,"n":371,"o":13.63,"t":"2026-10-12T16:45:00Z","v":18452,"vw":13.582171},{"c":13.55,"h":13.59,"l":13.55,"n":375,"o":13.57,"t":"2026-10-12T17:00:00Z","v":18904,"vw":13.565979},{"c":13.57,"h":13.6,"l":13.54,"n":270,"o":13.55,"t":"2026-10-12T17:15:00Z","v":16201,"vw":13.575846},{"c":13.61,"h":13.62,"l":13.56,"n":333,"o":13.575,"t":"2026-10-12T17:30:00Z","v":16247,"vw":13.583177},{"c":13.61,"h":13.63,"l":13.6013,"n":366,"o":13.6013,"t":"2026-10-12T17:45:00Z","v":16268,"vw":13.61914},{"c":13.61,"h":13.625,"l":13.59,"n":329,"o":13.61,"t":"2026-10-12T18:00:00Z","v":15214,"vw":13.608929},{"c":13.635,"h":13.6399,"l":13.61,"n":328,"o":13.61,"t":"2026-10-12T18:15:00Z","v":17209,"vw":13.6262},{"c":13.605,"h":13.635,"l":13.59,"n":434,"o":13.635,"t":"2026-10-12T18:30:00Z","v":23332,"vw":13.615844},{"c":13.61,"h":13.61,"l":13.575,"n":478,"o":13.605,"t":"2026-10-12T18:45:00Z","v":27356,"vw":13.59338},{"c":13.58,"h":13.62,"l":13.58,"n":471,"o":13.61,"t":"2026-10-12T19:00:00Z","v":30977,"vw":13.596754},{"c":13.56,"h":13.605,"l":13.56,"n":504,"o":13.58,"t":"2026-10-12T19:15:00Z","v":26959,"vw":13.588195},{"c":13.5801,"h":13.605,"l":13.555,"n":689,"o":13.565,"t":"2026-10-12T19:30:00Z","v":46930,"vw":13.576081},{"c":13.57,"h":13.615,"l":13.55,"n":2525,"o":13.585,"t":"2026-10-12T19:45:00Z","v":209040,"vw":13.583847},{"c":13.56,"h":13.56,"l":13.56,"n":20,"o":13.56,"t":"2026-10-12T20:00:00Z","v":204558,"vw":13.56},{"c":13.64,"h":13.64,"l":13.64,"n":1,"o":13.64,"t":"2026-10-12T23:30:00Z","v":250,"vw":13.64},{"c":13.74,"h":13.74,"l":13.74,"n":2,"o":13.74,"t":"2026-10-13T12:15:00Z","v":239,"vw":13.74},{"c":13.55,"h":13.55,"l":13.55,"n":5,"o":13.55,"t":"2026-10-13T13:00:00Z","v":743,"vw":13.55},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-13T13:15:00Z","v":700,"vw":13.54},{"c":13.57,"h":13.62,"l":13.45,"n":178,"o":13.53,"t":"2026-10-13T13:30:00Z","v":26726,"vw":13.538164},{"c":13.58,"h":13.5921,"l":13.54,"n":105,"o":13.54,"t":"2026-10-13T13:45:00Z","v":6811,"vw":13.576273},{"c":13.56,"h":13.6,"l":13.53,"n":347,"o":13.58,"t":"2026-10-13T14:00:00Z","v":26612,"vw":13.557836},{"c":13.58,"h":13.585,"l":13.55,"n":224,"o":13.565,"t":"2026-10-13T14:15:00Z","v":18838,"vw":13.564684},{"c":13.635,"h":13.635,"l":13.58,"n":181,"o":13.58,"t":"2026-10-13T14:30:00Z","v":10970,"vw":13.607249},{"c":13.635,"h":13.65,"l":13.62,"n":289,"o":13.635,"t":"2026-10-13T14:45:00Z","v":23959,"vw":13.638524},{"c":13.64,"h":13.665,"l":13.6203,"n":490,"o":13.64,"t":"2026-10-13T15:00:00Z","v":24861,"vw":13.64644},{"c":13.59,"h":13.63,"l":13.58,"n":240,"o":13.63,"t":"2026-10-13T15:15:00Z","v":15355,"vw":13.596118},{"c":13.59,"h":13.605,"l":13.585,"n":176,"o":13.59,"t":"2026-10-13T15:30:00Z","v":11874,"vw":13.593873},{"c":13.58,"h":13.615,"l":13.58,"n":280,"o":13.585,"t":"2026-10-13T15:45:00Z","v":16152,"vw":13.593111},{"c":13.5711,"h":13.59,"l":13.57,"n":137,"o":13.59,"t":"2026-10-13T16:00:00Z","v":7755,"vw":13.57736},{"c":13.575,"h":13.585,"l":13.555,"n":197,"o":13.58,"t":"2026-10-13T16:15:00Z","v":13018,"vw":13.570243},{"c":13.56,"h":13.58,"l":13.56,"n":124,"o":13.58,"t":"2026-10-13T16:30:00Z","v":7307,"vw":13.566937},{"c":13.5339,"h":13.565,"l":13.515,"n":220,"o":13.56,"t":"2026-10-13T16:45:00Z","v":15497,"vw":13.537786},{"c":13.545,"h":13.545,"l":13.5,"n":168,"o":13.53,"t":"2026-10-13T17:00:00Z","v":11051,"vw":13.519751},{"c":13.56,"h":13.57,"l":13.55,"n":253,"o":13.55,"t":"2026-10-13T17:15:00Z","v":18717,"vw":13.561242},{"c":13.605,"h":13.605,"l":13.56,"n":248,"o":13.56,"t":"2026-10-13T17:30:00Z","v":16260,"vw":13.586361},{"c":13.595,"h":13.605,"l":13.58,"n":286,"o":13.605,"t":"2026-10-13T17:45:00Z","v":18164,"vw":13.593098},{"c":13.585,"h":13.61,"l":13.575,"n":339,"o":13.59,"t":"2026-10-13T18:00:00Z","v":29461,"vw":13.587798},{"c":13.6,"h":13.6,"l":13.575,"n":219,"o":13.58,"t":"2026-10-13T18:15:00Z","v":18436,"vw":13.579941},{"c":13.605,"h":13.61,"l":13.6,"n":209,"o":13.6,"t":"2026-10-13T18:30:00Z","v":14380,"vw":13.60299},{"c":13.6,"h":13.61,"l":13.5829,"n":406,"o":13.61,"t":"2026-10-13T18:45:00Z","v":39250,"vw":13.597999},{"c":13.6,"h":13.615,"l":13.59,"n":352,"o":13.61,"t":"2026-10-13T19:00:00Z","v":20932,"vw":13.602917},{"c":13.575,"h":13.61,"l":13.57,"n":354,"o":13.595,"t":"2026-10-13T19:15:00Z","v":26135,"vw":13.592535},{"c":13.59,"h":13.6,"l":13.57,"n":635,"o":13.575,"t":"2026-10-13T19:30:00Z","v":41476,"vw":13.585182},{"c":13.575,"h":13.625,"l":13.57,"n":1771,"o":13.6,"t":"2026-10-13T19:45:00Z","v":195143,"vw":13.595722},{"c":13.58,"h":13.58,"l":13.58,"n":21,"o":13.58,"t":"2026-10-13T20:00:00Z","v":161767,"vw":13.58},{"c":13.535,"h":13.58,"l":13.535,"n":4,"o":13.58,"t":"2026-10-13T20:15:00Z","v":4306,"vw":13.568248},{"c":13.65,"h":13.65,"l":13.65,"n":1,"o":13.65,"t":"2026-10-13T21:00:00Z","v":3000,"vw":13.65},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-10-13T21:30:00Z","v":140,"vw":13.37},{"c":13.6498,"h":13.66,"l":13.6498,"n":3,"o":13.66,"t":"2026-10-13T22:30:00Z","v":710,"vw":13.656077},{"c":13.6,"h":13.6,"l":13.6,"n":9,"o":13.6,"t":"2026-10-14T11:15:00Z","v":650,"vw":13.6},{"c":13.61,"h":13.61,"l":13.6,"n":6,"o":13.6,"t":"2026-10-14T11:30:00Z","v":500,"vw":13.6025},{"c":13.57,"h":13.58,"l":13.57,"n":2,"o":13.58,"t":"2026-10-14T12:45:00Z","v":250,"vw":13.574},{"c":13.32,"h":13.6,"l":13.32,"n":265,"o":13.59,"t":"2026-10-14T13:30:00Z","v":32188,"vw":13.468041},{"c":13.01,"h":13.35,"l":13.01,"n":824,"o":13.34,"t":"2026-10-14T13:45:00Z","v":121587,"vw":13.267179},{"c":12.875,"h":13.02,"l":12.78,"n":834,"o":13,"t":"2026-10-14T14:00:00Z","v":63047,"vw":12.887754},{"c":12.85,"h":12.915,"l":12.82,"n":764,"o":12.87,"t":"2026-10-14T14:15:00Z","v":57222,"vw":12.857331},{"c":12.95,"h":12.95,"l":12.85,"n":626,"o":12.85,"t":"2026-10-14T14:30:00Z","v":27938,"vw":12.89716},{"c":12.94,"h":12.95,"l":12.87,"n":626,"o":12.95,"t":"2026-10-14T14:45:00Z","v":26523,"vw":12.901648},{"c":12.98,"h":12.98,"l":12.9201,"n":608,"o":12.93,"t":"2026-10-14T15:00:00Z","v":25420,"vw":12.949001},{"c":12.98,"h":12.98,"l":12.88,"n":653,"o":12.98,"t":"2026-10-14T15:15:00Z","v":31460,"vw":12.934391},{"c":12.89,"h":12.99,"l":12.89,"n":1045,"o":12.98,"t":"2026-10-14T15:30:00Z","v":79718,"vw":12.955872},{"c":12.86,"h":12.89,"l":12.84,"n":639,"o":12.89,"t":"2026-10-14T15:45:00Z","v":32375,"vw":12.869384},{"c":12.935,"h":12.935,"l":12.86,"n":722,"o":12.865,"t":"2026-10-14T16:00:00Z","v":45937,"vw":12.900322},{"c":12.895,"h":12.9399,"l":12.885,"n":613,"o":12.93,"t":"2026-10-14T16:15:00Z","v":46815,"vw":12.911838},{"c":12.94,"h":12.94,"l":12.895,"n":610,"o":12.9,"t":"2026-10-14T16:30:00Z","v":31351,"vw":12.924588},{"c":12.965,"h":12.965,"l":12.925,"n":399,"o":12.925,"t":"2026-10-14T16:45:00Z","v":17978,"vw":12.942663},{"c":12.97,"h":13.03,"l":12.955,"n":523,"o":12.965,"t":"2026-10-14T17:00:00Z","v":19087,"vw":12.987479},{"c":13,"h":13,"l":12.93,"n":490,"o":12.96,"t":"2026-10-14T17:15:00Z","v":18552,"vw":12.950853},{"c":12.985,"h":13.02,"l":12.98,"n":487,"o":12.99,"t":"2026-10-14T17:30:00Z","v":21444,"vw":13.00087},{"c":13.04,"h":13.04,"l":12.975,"n":510,"o":12.98,"t":"2026-10-14T17:45:00Z","v":22248,"vw":13.01457},{"c":13.02,"h":13.075,"l":13,"n":437,"o":13.04,"t":"2026-10-14T18:00:00Z","v":20497,"vw":13.038965},{"c":13.06,"h":13.075,"l":13.01,"n":519,"o":13.01,"t":"2026-10-14T18:15:00Z","v":27932,"vw":13.042737},{"c":13.09,"h":13.09,"l":13.055,"n":381,"o":13.0689,"t":"2026-10-14T18:30:00Z","v":15288,"vw":13.071818},{"c":13.085,"h":13.095,"l":13.065,"n":554,"o":13.08,"t":"2026-10-14T18:45:00Z","v":25167,"vw":13.084296},{"c":13.075,"h":13.09,"l":13.045,"n":790,"o":13.085,"t":"2026-10-14T19:00:00Z","v":41694,"vw":13.073099},{"c":12.96,"h":13.085,"l":12.95,"n":911,"o":13.075,"t":"2026-10-14T19:15:00Z","v":117918,"vw":13.001849},{"c":12.955,"h":12.955,"l":12.91,"n":1127,"o":12.95,"t":"2026-10-14T19:30:00Z","v":71993,"vw":12.934364},{"c":13.05,"h":13.055,"l":12.92,"n":2820,"o":12.955,"t":"2026-10-14T19:45:00Z","v":212237,"vw":13.013884},{"c":13.05,"h":13.05,"l":13.05,"n":26,"o":13.05,"t":"2026-10-14T20:00:00Z","v":175087,"vw":13.05},{"c":12.99,"h":13.32,"l":12.99,"n":3,"o":13.32,"t":"2026-10-14T21:15:00Z","v":421,"vw":13.123571},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-15T10:45:00Z","v":250,"vw":12.82},{"c":12.8,"h":12.8,"l":12.69,"n":12,"o":12.8,"t":"2026-10-15T11:00:00Z","v":3033,"vw":12.746207},{"c":12.74,"h":12.75,"l":12.74,"n":2,"o":12.75,"t":"2026-10-15T11:15:00Z","v":500,"vw":12.748},{"c":12.8,"h":12.8,"l":12.75,"n":3,"o":12.8,"t":"2026-10-15T12:15:00Z","v":300,"vw":12.783333},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-15T12:45:00Z","v":100,"vw":12.75},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-15T13:15:00Z","v":1278,"vw":12.65},{"c":12.98,"h":13.09,"l":12.68,"n":708,"o":12.79,"t":"2026-10-15T13:30:00Z","v":209250,"vw":12.830018},{"c":12.785,"h":12.96,"l":12.765,"n":464,"o":12.96,"t":"2026-10-15T13:45:00Z","v":30780,"vw":12.816638},{"c":12.83,"h":12.9,"l":12.77,"n":570,"o":12.8,"t":"2026-10-15T14:00:00Z","v":35933,"vw":12.833776},{"c":12.805,"h":12.85,"l":12.79,"n":555,"o":12.83,"t":"2026-10-15T14:15:00Z","v":26251,"vw":12.814844},{"c":12.83,"h":12.865,"l":12.79,"n":585,"o":12.8,"t":"2026-10-15T14:30:00Z","v":35922,"vw":12.830486},{"c":12.82,"h":12.86,"l":12.79,"n":368,"o":12.83,"t":"2026-10-15T14:45:00Z","v":23159,"vw":12.831088},{"c":12.78,"h":12.825,"l":12.755,"n":389,"o":12.82,"t":"2026-10-15T15:00:00Z","v":23791,"vw":12.778585},{"c":12.78,"h":12.785,"l":12.745,"n":418,"o":12.78,"t":"2026-10-15T15:15:00Z","v":25541,"vw":12.768693},{"c":12.755,"h":12.775,"l":12.735,"n":412,"o":12.775,"t":"2026-10-15T15:30:00Z","v":26139,"vw":12.75508},{"c":12.74,"h":12.757263,"l":12.715,"n":381,"o":12.757263,"t":"2026-10-15T15:45:00Z","v":28076,"vw":12.733551},{"c":12.725,"h":12.75,"l":12.7232,"n":238,"o":12.74,"t":"2026-10-15T16:00:00Z","v":20692,"vw":12.730066},{"c":12.67,"h":12.725,"l":12.65,"n":457,"o":12.725,"t":"2026-10-15T16:15:00Z","v":40994,"vw":12.675569},{"c":12.7,"h":12.7,"l":12.665,"n":290,"o":12.665,"t":"2026-10-15T16:30:00Z","v":17945,"vw":12.682763},{"c":12.685,"h":12.72,"l":12.67,"n":286,"o":12.71,"t":"2026-10-15T16:45:00Z","v":14631,"vw":12.696713},{"c":12.675,"h":12.685,"l":12.665,"n":273,"o":12.685,"t":"2026-10-15T17:00:00Z","v":16581,"vw":12.673311},{"c":12.645,"h":12.685,"l":12.64,"n":375,"o":12.675,"t":"2026-10-15T17:15:00Z","v":26999,"vw":12.657552},{"c":12.635,"h":12.66,"l":12.635,"n":482,"o":12.645,"t":"2026-10-15T17:30:00Z","v":37347,"vw":12.644634},{"c":12.68,"h":12.685,"l":12.615,"n":304,"o":12.635,"t":"2026-10-15T17:45:00Z","v":22157,"vw":12.646384},{"c":12.685,"h":12.71,"l":12.655,"n":491,"o":12.685,"t":"2026-10-15T18:00:00Z","v":30865,"vw":12.684613},{"c":12.62,"h":12.685,"l":12.62,"n":418,"o":12.685,"t":"2026-10-15T18:15:00Z","v":30414,"vw":12.648089},{"c":12.595,"h":12.615,"l":12.59,"n":332,"o":12.61,"t":"2026-10-15T18:30:00Z","v":22105,"vw":12.602047},{"c":12.555,"h":12.595,"l":12.54,"n":336,"o":12.595,"t":"2026-10-15T18:45:00Z","v":25872,"vw":12.57432},{"c":12.59,"h":12.59,"l":12.56,"n":468,"o":12.56,"t":"2026-10-15T19:00:00Z","v":31627,"vw":12.578763},{"c":12.545,"h":12.595,"l":12.535,"n":459,"o":12.595,"t":"2026-10-15T19:15:00Z","v":36015,"vw":12.564606},{"c":12.5763,"h":12.615,"l":12.525,"n":1001,"o":12.545,"t":"2026-10-15T19:30:00Z","v":78284,"vw":12.563411},{"c":12.57,"h":12.61,"l":12.545,"n":2060,"o":12.57,"t":"2026-10-15T19:45:00Z","v":184423,"vw":12.572082},{"c":12.57,"h":12.57,"l":12.57,"n":16,"o":12.57,"t":"2026-10-15T20:00:00Z","v":204242,"vw":12.57},{"c":12.5311,"h":12.62,"l":12.5311,"n":5,"o":12.62,"t":"2026-10-15T20:15:00Z","v":500,"vw":12.589331},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-15T20:45:00Z","v":300,"vw":12.6},{"c":12.61,"h":12.61,"l":12.61,"n":1,"o":12.61,"t":"2026-10-15T21:30:00Z","v":150,"vw":12.61},{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-10-16T08:30:00Z","v":100,"vw":12.63},{"c":12.75,"h":12.75,"l":12.68,"n":4,"o":12.68,"t":"2026-10-16T11:00:00Z","v":431,"vw":12.726667},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-10-16T11:45:00Z","v":195,"vw":12.77},{"c":12.67,"h":12.72,"l":12.67,"n":3,"o":12.72,"t":"2026-10-16T13:00:00Z","v":441,"vw":12.703198},{"c":12.6,"h":12.725,"l":12.6,"n":536,"o":12.69,"t":"2026-10-16T13:30:00Z","v":93524,"vw":12.658752},{"c":12.41,"h":12.595,"l":12.4,"n":586,"o":12.595,"t":"2026-10-16T13:45:00Z","v":78671,"vw":12.503952},{"c":12.485,"h":12.53,"l":12.42,"n":365,"o":12.42,"t":"2026-10-16T14:00:00Z","v":23219,"vw":12.483547},{"c":12.51,"h":12.52,"l":12.45,"n":295,"o":12.49,"t":"2026-10-16T14:15:00Z","v":18937,"vw":12.479371},{"c":12.51,"h":12.55,"l":12.51,"n":190,"o":12.52,"t":"2026-10-16T14:30:00Z","v":11411,"vw":12.533036},{"c":12.52,"h":12.54,"l":12.48,"n":437,"o":12.51,"t":"2026-10-16T14:45:00Z","v":31494,"vw":12.501825},{"c":12.46,"h":12.525,"l":12.46,"n":352,"o":12.52,"t":"2026-10-16T15:00:00Z","v":22776,"vw":12.493311},{"c":12.4701,"h":12.495,"l":12.445,"n":481,"o":12.465,"t":"2026-10-16T15:15:00Z","v":30057,"vw":12.4711},{"c":12.48,"h":12.49,"l":12.46,"n":239,"o":12.48,"t":"2026-10-16T15:30:00Z","v":12964,"vw":12.4719},{"c":12.445,"h":12.47,"l":12.445,"n":297,"o":12.47,"t":"2026-10-16T15:45:00Z","v":17719,"vw":12.457905},{"c":12.405,"h":12.44,"l":12.39,"n":488,"o":12.44,"t":"2026-10-16T16:00:00Z","v":31668,"vw":12.416789},{"c":12.42,"h":12.44,"l":12.395,"n":486,"o":12.41,"t":"2026-10-16T16:15:00Z","v":31104,"vw":12.413449},{"c":12.415,"h":12.4501,"l":12.4,"n":485,"o":12.42,"t":"2026-10-16T16:30:00Z","v":42265,"vw":12.426386},{"c":12.415,"h":12.43,"l":12.405,"n":332,"o":12.42,"t":"2026-10-16T16:45:00Z","v":18807,"vw":12.415979},{"c":12.435,"h":12.44,"l":12.4103,"n":241,"o":12.4103,"t":"2026-10-16T17:00:00Z","v":16710,"vw":12.426808},{"c":12.415,"h":12.435,"l":12.39,"n":737,"o":12.435,"t":"2026-10-16T17:15:00Z","v":88945,"vw":12.401348},{"c":12.405,"h":12.415,"l":12.4,"n":254,"o":12.41,"t":"2026-10-16T17:30:00Z","v":28366,"vw":12.408967},{"c":12.39,"h":12.425,"l":12.39,"n":355,"o":12.405,"t":"2026-10-16T17:45:00Z","v":18312,"vw":12.405817},{"c":12.37,"h":12.3989,"l":12.355,"n":403,"o":12.39,"t":"2026-10-16T18:00:00Z","v":29963,"vw":12.373118},{"c":12.405,"h":12.405,"l":12.37,"n":368,"o":12.38,"t":"2026-10-16T18:15:00Z","v":30253,"vw":12.392084},{"c":12.39,"h":12.41,"l":12.385,"n":314,"o":12.405,"t":"2026-10-16T18:30:00Z","v":21785,"vw":12.395664},{"c":12.4,"h":12.4,"l":12.38,"n":467,"o":12.385,"t":"2026-10-16T18:45:00Z","v":24032,"vw":12.388787},{"c":12.39,"h":12.4,"l":12.37,"n":528,"o":12.395,"t":"2026-10-16T19:00:00Z","v":26060,"vw":12.386318},{"c":12.37,"h":12.4,"l":12.37,"n":561,"o":12.4,"t":"2026-10-16T19:15:00Z","v":33706,"vw":12.382631},{"c":12.36,"h":12.385,"l":12.36,"n":607,"o":12.37,"t":"2026-10-16T19:30:00Z","v":31047,"vw":12.370813},{"c":12.365,"h":12.39,"l":12.33,"n":2222,"o":12.365,"t":"2026-10-16T19:45:00Z","v":187235,"vw":12.355161},{"c":12.52,"h":12.52,"l":12.36,"n":29,"o":12.36,"t":"2026-10-16T20:00:00Z","v":186880,"vw":12.360663},{"c":12.43,"h":12.43,"l":12.4,"n":6,"o":12.41,"t":"2026-10-19T11:00:00Z","v":2910,"vw":12.427037},{"c":12.48,"h":12.48,"l":12.45,"n":5,"o":12.45,"t":"2026-10-19T11:15:00Z","v":564,"vw":12.4725},{"c":12.43,"h":12.43,"l":12.43,"n":3,"o":12.43,"t":"2026-10-19T13:15:00Z","v":205,"vw":12.43},{"c":12.29,"h":12.41,"l":12.2485,"n":509,"o":12.39,"t":"2026-10-19T13:30:00Z","v":124655,"vw":12.336799},{"c":12.355,"h":12.44,"l":12.3,"n":418,"o":12.3,"t":"2026-10-19T13:45:00Z","v":52487,"vw":12.383636},{"c":12.13,"h":12.39,"l":12.12,"n":704,"o":12.37,"t":"2026-10-19T14:00:00Z","v":78168,"vw":12.278224},{"c":12.135,"h":12.145,"l":12.09,"n":538,"o":12.1306,"t":"2026-10-19T14:15:00Z","v":63030,"vw":12.114343},{"c":12.1228,"h":12.21,"l":12.1178,"n":585,"o":12.1201,"t":"2026-10-19T14:30:00Z","v":78850,"vw":12.156101},{"c":12.19,"h":12.21,"l":12.1151,"n":646,"o":12.12,"t":"2026-10-19T14:45:00Z","v":60366,"vw":12.159873},{"c":12.14,"h":12.195,"l":12.13,"n":373,"o":12.18,"t":"2026-10-19T15:00:00Z","v":29585,"vw":12.154766},{"c":12.14,"h":12.14,"l":12.09,"n":577,"o":12.14,"t":"2026-10-19T15:15:00Z","v":64007,"vw":12.108393},{"c":12.06,"h":12.1401,"l":12.06,"n":673,"o":12.1401,"t":"2026-10-19T15:30:00Z","v":93579,"vw":12.09938},{"c":12.05,"h":12.085,"l":12.0405,"n":605,"o":12.0548,"t":"2026-10-19T15:45:00Z","v":59568,"vw":12.060193},{"c":11.985,"h":12.04,"l":11.96,"n":723,"o":12.04,"t":"2026-10-19T16:00:00Z","v":60479,"vw":11.995561},{"c":11.9501,"h":11.985,"l":11.93,"n":649,"o":11.98,"t":"2026-10-19T16:15:00Z","v":75494,"vw":11.958159},{"c":11.89,"h":11.955,"l":11.86,"n":783,"o":11.95,"t":"2026-10-19T16:30:00Z","v":79744,"vw":11.894553},{"c":11.905,"h":11.91,"l":11.875,"n":475,"o":11.875,"t":"2026-10-19T16:45:00Z","v":38598,"vw":11.895489},{"c":11.855,"h":11.915,"l":11.85,"n":768,"o":11.9001,"t":"2026-10-19T17:00:00Z","v":112259,"vw":11.886676},{"c":11.8199,"h":11.88,"l":11.815,"n":513,"o":11.855,"t":"2026-10-19T17:15:00Z","v":52815,"vw":11.846969},{"c":11.78,"h":11.84,"l":11.77,"n":576,"o":11.815,"t":"2026-10-19T17:30:00Z","v":63566,"vw":11.800912},{"c":11.705,"h":11.785,"l":11.7,"n":715,"o":11.7726,"t":"2026-10-19T17:45:00Z","v":59761,"vw":11.752806},{"c":11.775,"h":11.785,"l":11.69,"n":676,"o":11.7,"t":"2026-10-19T18:00:00Z","v":57627,"vw":11.744375},{"c":11.7,"h":11.775,"l":11.695,"n":683,"o":11.775,"t":"2026-10-19T18:15:00Z","v":46582,"vw":11.740771},{"c":11.8395,"h":11.8395,"l":11.69,"n":743,"o":11.695,"t":"2026-10-19T18:30:00Z","v":96729,"vw":11.753789},{"c":11.865,"h":11.875,"l":11.83,"n":710,"o":11.83,"t":"2026-10-19T18:45:00Z","v":68746,"vw":11.85612},{"c":11.855,"h":11.88,"l":11.83,"n":785,"o":11.865,"t":"2026-10-19T19:00:00Z","v":57904,"vw":11.858033},{"c":11.895,"h":11.895,"l":11.835,"n":838,"o":11.85,"t":"2026-10-19T19:15:00Z","v":62190,"vw":11.863755},{"c":11.985,"h":11.995,"l":11.885,"n":1177,"o":11.895,"t":"2026-10-19T19:30:00Z","v":85567,"vw":11.942903},{"c":11.985,"h":12.03,"l":11.965,"n":3015,"o":11.985,"t":"2026-10-19T19:45:00Z","v":268166,"vw":11.999116},{"c":11.98,"h":11.98,"l":11.98,"n":22,"o":11.98,"t":"2026-10-19T20:00:00Z","v":227437,"vw":11.98},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-20T11:00:00Z","v":116,"vw":12.11},{"c":11.9567,"h":12.05,"l":11.89,"n":495,"o":11.91,"t":"2026-10-20T13:30:00Z","v":60211,"vw":11.944528},{"c":11.965,"h":12.02,"l":11.892,"n":463,"o":11.98,"t":"2026-10-20T13:45:00Z","v":49734,"vw":11.95753},{"c":12.05,"h":12.085,"l":11.9127,"n":548,"o":11.965,"t":"2026-10-20T14:00:00Z","v":42415,"vw":12.010098},{"c":12.02,"h":12.11,"l":12.015,"n":602,"o":12.045,"t":"2026-10-20T14:15:00Z","v":37011,"vw":12.068832},{"c":11.97,"h":12.035,"l":11.965,"n":702,"o":12.01,"t":"2026-10-20T14:30:00Z","v":31499,"vw":12.006308},{"c":11.94,"h":12.012,"l":11.92,"n":650,"o":11.98,"t":"2026-10-20T14:45:00Z","v":34848,"vw":11.971046},{"c":11.8901,"h":11.96,"l":11.8736,"n":673,"o":11.95,"t":"2026-10-20T15:00:00Z","v":42652,"vw":11.902573},{"c":11.8923,"h":11.92,"l":11.86,"n":492,"o":11.895,"t":"2026-10-20T15:15:00Z","v":37830,"vw":11.892074},{"c":11.9,"h":11.91,"l":11.875,"n":573,"o":11.91,"t":"2026-10-20T15:30:00Z","v":34811,"vw":11.893264},{"c":11.94,"h":11.945,"l":11.9,"n":611,"o":11.9,"t":"2026-10-20T15:45:00Z","v":42851,"vw":11.924567},{"c":12.01,"h":12.015,"l":11.935,"n":524,"o":11.94,"t":"2026-10-20T16:00:00Z","v":42190,"vw":11.969015},{"c":12.02,"h":12.025,"l":11.98,"n":594,"o":12.01,"t":"2026-10-20T16:15:00Z","v":47728,"vw":12.00385},{"c":12.035,"h":12.06,"l":12.0206,"n":517,"o":12.0206,"t":"2026-10-20T16:30:00Z","v":30881,"vw":12.036853},{"c":12.025,"h":12.05,"l":12.015,"n":557,"o":12.04,"t":"2026-10-20T16:45:00Z","v":42323,"vw":12.035591},{"c":12.05,"h":12.055,"l":12.005,"n":548,"o":12.02,"t":"2026-10-20T17:00:00Z","v":36658,"vw":12.027844},{"c":12.03,"h":12.045,"l":12.015,"n":537,"o":12.045,"t":"2026-10-20T17:15:00Z","v":33960,"vw":12.026636},{"c":12.055,"h":12.055,"l":12.025,"n":583,"o":12.025,"t":"2026-10-20T17:30:00Z","v":31909,"vw":12.039957},{"c":12.04,"h":12.055,"l":12.0125,"n":580,"o":12.055,"t":"2026-10-20T17:45:00Z","v":33209,"vw":12.038851},{"c":12.075,"h":12.1,"l":12.03,"n":594,"o":12.03,"t":"2026-10-20T18:00:00Z","v":35316,"vw":12.067156},{"c":12.035,"h":12.075,"l":12.025,"n":583,"o":12.075,"t":"2026-10-20T18:15:00Z","v":37228,"vw":12.046857},{"c":12.06,"h":12.065,"l":12.03,"n":607,"o":12.035,"t":"2026-10-20T18:30:00Z","v":39715,"vw":12.046801},{"c":12.035,"h":12.06,"l":12.02,"n":800,"o":12.06,"t":"2026-10-20T18:45:00Z","v":41882,"vw":12.038669},{"c":11.995,"h":12.035,"l":11.99,"n":625,"o":12.03,"t":"2026-10-20T19:00:00Z","v":34390,"vw":12.013838},{"c":12.01,"h":12.02,"l":11.97,"n":835,"o":11.995,"t":"2026-10-20T19:15:00Z","v":56896,"vw":11.997635},{"c":12.075,"h":12.09,"l":11.985,"n":1040,"o":12.01,"t":"2026-10-20T19:30:00Z","v":68806,"vw":12.038364},{"c":12.035,"h":12.075,"l":12.01,"n":2188,"o":12.075,"t":"2026-10-20T19:45:00Z","v":181048,"vw":12.035245},{"c":12.03,"h":12.03,"l":12.03,"n":25,"o":12.03,"t":"2026-10-20T20:00:00Z","v":151860,"vw":12.03},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-20T20:30:00Z","v":1650,"vw":12},{"c":12.02,"h":12.02,"l":12.02,"n":7,"o":12.02,"t":"2026-10-21T11:00:00Z","v":220,"vw":12.02},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-21T13:00:00Z","v":100,"vw":12.08},{"c":12.205,"h":12.28,"l":12.06,"n":608,"o":12.06,"t":"2026-10-21T13:30:00Z","v":73906,"vw":12.121233},{"c":12.31,"h":12.32,"l":12.205,"n":354,"o":12.205,"t":"2026-10-21T13:45:00Z","v":33882,"vw":12.282207},{"c":12.329,"h":12.39,"l":12.3,"n":749,"o":12.31,"t":"2026-10-21T14:00:00Z","v":54334,"vw":12.338512},{"c":12.385,"h":12.385,"l":12.3101,"n":597,"o":12.33,"t":"2026-10-21T14:15:00Z","v":30678,"vw":12.364598},{"c":12.34,"h":12.3813,"l":12.3022,"n":398,"o":12.38,"t":"2026-10-21T14:30:00Z","v":31038,"vw":12.338056},{"c":12.365,"h":12.39,"l":12.3323,"n":437,"o":12.34,"t":"2026-10-21T14:45:00Z","v":27750,"vw":12.365998},{"c":12.3759,"h":12.385,"l":12.325,"n":509,"o":12.3611,"t":"2026-10-21T15:00:00Z","v":30292,"vw":12.360376},{"c":12.335,"h":12.38,"l":12.33,"n":342,"o":12.38,"t":"2026-10-21T15:15:00Z","v":18573,"vw":12.363362},{"c":12.37,"h":12.375,"l":12.331,"n":405,"o":12.335,"t":"2026-10-21T15:30:00Z","v":23140,"vw":12.356893},{"c":12.395,"h":12.4,"l":12.36,"n":406,"o":12.37,"t":"2026-10-21T15:45:00Z","v":25744,"vw":12.381385},{"c":12.375,"h":12.39,"l":12.365,"n":422,"o":12.39,"t":"2026-10-21T16:00:00Z","v":32939,"vw":12.381264},{"c":12.355,"h":12.375,"l":12.35,"n":245,"o":12.37,"t":"2026-10-21T16:15:00Z","v":18502,"vw":12.364749},{"c":12.315,"h":12.355,"l":12.285,"n":451,"o":12.355,"t":"2026-10-21T16:30:00Z","v":30540,"vw":12.32098},{"c":12.3,"h":12.315,"l":12.295,"n":342,"o":12.31,"t":"2026-10-21T16:45:00Z","v":29137,"vw":12.30962},{"c":12.285,"h":12.29,"l":12.2701,"n":230,"o":12.29,"t":"2026-10-21T17:00:00Z","v":13138,"vw":12.282668},{"c":12.305,"h":12.315,"l":12.28,"n":433,"o":12.285,"t":"2026-10-21T17:15:00Z","v":35251,"vw":12.296635},{"c":12.335,"h":12.345,"l":12.305,"n":375,"o":12.305,"t":"2026-10-21T17:30:00Z","v":19545,"vw":12.332088},{"c":12.325,"h":12.33,"l":12.31,"n":317,"o":12.33,"t":"2026-10-21T17:45:00Z","v":22402,"vw":12.318017},{"c":12.335,"h":12.335,"l":12.32,"n":344,"o":12.325,"t":"2026-10-21T18:00:00Z","v":16910,"vw":12.330864},{"c":12.345,"h":12.36,"l":12.335,"n":366,"o":12.335,"t":"2026-10-21T18:15:00Z","v":27226,"vw":12.349077},{"c":12.355,"h":12.3575,"l":12.34,"n":271,"o":12.34,"t":"2026-10-21T18:30:00Z","v":13609,"vw":12.350871},{"c":12.395,"h":12.405,"l":12.35,"n":767,"o":12.355,"t":"2026-10-21T18:45:00Z","v":56496,"vw":12.379137},{"c":12.385,"h":12.3974,"l":12.385,"n":405,"o":12.395,"t":"2026-10-21T19:00:00Z","v":21117,"vw":12.391634},{"c":12.33,"h":12.395,"l":12.32,"n":650,"o":12.385,"t":"2026-10-21T19:15:00Z","v":35581,"vw":12.369667},{"c":12.305,"h":12.325,"l":12.285,"n":755,"o":12.325,"t":"2026-10-21T19:30:00Z","v":50152,"vw":12.309051},{"c":12.335,"h":12.345,"l":12.28,"n":1992,"o":12.305,"t":"2026-10-21T19:45:00Z","v":181620,"vw":12.315673},{"c":12.34,"h":12.34,"l":12.34,"n":22,"o":12.34,"t":"2026-10-21T20:00:00Z","v":139298,"vw":12.34},{"c":12.165,"h":12.3,"l":12.14,"n":368,"o":12.29,"t":"2026-10-22T13:30:00Z","v":53362,"vw":12.235543},{"c":12.27,"h":12.28,"l":12.165,"n":487,"o":12.165,"t":"2026-10-22T13:45:00Z","v":31064,"vw":12.234227},{"c":12.33,"h":12.38,"l":12.26,"n":929,"o":12.275,"t":"2026-10-22T14:00:00Z","v":76114,"vw":12.341863},{"c":12.3,"h":12.36,"l":12.285,"n":615,"o":12.32,"t":"2026-10-22T14:15:00Z","v":43396,"vw":12.315893},{"c":12.325,"h":12.325,"l":12.2501,"n":492,"o":12.3,"t":"2026-10-22T14:30:00Z","v":32308,"vw":12.281533},{"c":12.28,"h":12.325,"l":12.255,"n":629,"o":12.32,"t":"2026-10-22T14:45:00Z","v":41159,"vw":12.291729},{"c":12.3,"h":12.33,"l":12.26,"n":325,"o":12.27,"t":"2026-10-22T15:00:00Z","v":30518,"vw":12.298035},{"c":12.29,"h":12.375,"l":12.285,"n":555,"o":12.3,"t":"2026-10-22T15:15:00Z","v":31024,"vw":12.337343},{"c":12.36,"h":12.375,"l":12.27,"n":738,"o":12.29,"t":"2026-10-22T15:30:00Z","v":59582,"vw":12.343764},{"c":12.39,"h":12.39,"l":12.3401,"n":855,"o":12.36,"t":"2026-10-22T15:45:00Z","v":169139,"vw":12.353686},{"c":12.43,"h":12.43,"l":12.385,"n":368,"o":12.385,"t":"2026-10-22T16:00:00Z","v":22161,"vw":12.40227},{"c":12.44,"h":12.445,"l":12.405,"n":346,"o":12.425,"t":"2026-10-22T16:15:00Z","v":27018,"vw":12.428804},{"c":12.435,"h":12.465,"l":12.43,"n":392,"o":12.44,"t":"2026-10-22T16:30:00Z","v":28247,"vw":12.446947},{"c":12.485,"h":12.51,"l":12.435,"n":707,"o":12.435,"t":"2026-10-22T16:45:00Z","v":223236,"vw":12.4919},{"c":12.508,"h":12.52,"l":12.485,"n":396,"o":12.485,"t":"2026-10-22T17:00:00Z","v":47327,"vw":12.497186},{"c":12.475,"h":12.5,"l":12.475,"n":266,"o":12.5,"t":"2026-10-22T17:15:00Z","v":17978,"vw":12.489415},{"c":12.445,"h":12.485,"l":12.44,"n":338,"o":12.48,"t":"2026-10-22T17:30:00Z","v":25117,"vw":12.466704},{"c":12.44,"h":12.455,"l":12.435,"n":236,"o":12.45,"t":"2026-10-22T17:45:00Z","v":12455,"vw":12.443313},{"c":12.425,"h":12.445,"l":12.425,"n":397,"o":12.435,"t":"2026-10-22T18:00:00Z","v":27894,"vw":12.435747},{"c":12.43,"h":12.465,"l":12.41,"n":336,"o":12.425,"t":"2026-10-22T18:15:00Z","v":24797,"vw":12.438134},{"c":12.39,"h":12.435,"l":12.3702,"n":367,"o":12.435,"t":"2026-10-22T18:30:00Z","v":26323,"vw":12.397826},{"c":12.44,"h":12.44,"l":12.375,"n":433,"o":12.385,"t":"2026-10-22T18:45:00Z","v":28530,"vw":12.404114},{"c":12.42,"h":12.43,"l":12.39,"n":509,"o":12.43,"t":"2026-10-22T19:00:00Z","v":31097,"vw":12.415381},{"c":12.42,"h":12.42,"l":12.3941,"n":469,"o":12.42,"t":"2026-10-22T19:15:00Z","v":28616,"vw":12.406349},{"c":12.37,"h":12.425,"l":12.37,"n":696,"o":12.425,"t":"2026-10-22T19:30:00Z","v":53622,"vw":12.395167},{"c":12.35,"h":12.395,"l":12.34,"n":2076,"o":12.365,"t":"2026-10-22T19:45:00Z","v":223965,"vw":12.36351},{"c":12.34,"h":12.34,"l":12.34,"n":31,"o":12.34,"t":"2026-10-22T20:00:00Z","v":187752,"vw":12.34}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.17036425143624057,"strike":17.832100033793896,"iv":0.8875704131658094,"gamma":0.07454851617935929,"theta":-0.011257402647799673,"vega":0.00593790049655189,"rho":0.0008106910226188106,"breakevenPct":45.88706876199463},{"delta":0.15,"premium":0.40833641082482186,"strike":23.431444960584045,"iv":1.746815408871187,"gamma":0.044332290874056664,"theta":-0.02570023445845089,"vega":0.007999002769332096,"rho":0.0011234613344901607,"breakevenPct":93.19109701303782},{"delta":0.2,"premium":0.47096789049584264,"strike":21.693578099168533,"iv":1.6764392320576726,"gamma":0.06482257913290039,"theta":-0.026509088918170803,"vega":0.009355030157623227,"rho":0.0015550682105247285,"breakevenPct":79.61544562126724},{"delta":0.25,"premium":0.46274759534279497,"strike":20.049519068558997,"iv":1.4386282105881318,"gamma":0.11233284752830447,"theta":-0.023360110213204638,"vega":0.010167793004972435,"rho":0.0020326727975628,"breakevenPct":66.22582385657854},{"delta":0.3,"premium":0.4545273001897473,"strike":18.40546003794946,"iv":1.200817189118591,"gamma":0.15984311592370853,"theta":-0.020211131508238472,"vega":0.010980555852321643,"rho":0.002510277384600872,"breakevenPct":52.836202091889845},{"delta":0.35,"premium":0.4463070050366996,"strike":16.76140100733992,"iv":0.9630061676490502,"gamma":0.2073533843191126,"theta":-0.017062152803272307,"vega":0.011793318699670851,"rho":0.002987881971638944,"breakevenPct":39.446580327201154},{"delta":0.4,"premium":0.4380867098836519,"strike":15.117341976730383,"iv":0.725195146179509,"gamma":0.2548636527145167,"theta":-0.013913174098306136,"vega":0.01260608154702006,"rho":0.0034654865586770164,"breakevenPct":26.056958562512442},{"delta":0.45,"premium":0.4298664147306042,"strike":13.473282946120847,"iv":0.4873841247099684,"gamma":0.3023739211099208,"theta":-0.010764195393339972,"vega":0.013418844394369267,"rho":0.0039430911457150886,"breakevenPct":12.667336797823765},{"delta":0.5,"premium":0.5190573770491802,"strike":12.383879781420765,"iv":0.35721338797814206,"gamma":0.3186371584699454,"theta":-0.008769945355191256,"vega":0.013495901639344263,"rho":0.004355502414300148,"breakevenPct":4.561889452754831},{"delta":0.55,"premium":0.7495901639344265,"strike":12.099271402550091,"iv":0.3832265938069217,"gamma":0.2895615664845173,"theta":-0.008451183970856101,"vega":0.012505464480874315,"rho":0.004673319456110249,"breakevenPct":4.123675579291069},{"delta":0.6,"premium":0.980122950819672,"strike":11.814663023679417,"iv":0.40923979963570123,"gamma":0.2604859744990893,"theta":-0.008132422586520947,"vega":0.011515027322404371,"rho":0.004991136497920349,"breakevenPct":3.6854617058273074},{"delta":0.65,"premium":1.2106557377049183,"strike":11.530054644808743,"iv":0.43525300546448087,"gamma":0.2314103825136612,"theta":-0.007813661202185792,"vega":0.010524590163934425,"rho":0.00530895353973045,"breakevenPct":3.247247832363545},{"delta":0.7,"premium":1.441188524590164,"strike":11.24544626593807,"iv":0.46126621129326045,"gamma":0.20233479052823317,"theta":-0.007494899817850638,"vega":0.009534153005464481,"rho":0.005626770581540551,"breakevenPct":2.809033958899784},{"delta":0.75,"premium":1.6717213114754104,"strike":10.960837887067395,"iv":0.48727941712204004,"gamma":0.17325919854280508,"theta":-0.0071761384335154825,"vega":0.008543715846994534,"rho":0.005944587623350652,"breakevenPct":2.3708200854360215},{"delta":0.8,"premium":1.9022540983606564,"strike":10.676229508196721,"iv":0.5132926229508197,"gamma":0.14418360655737703,"theta":-0.006857377049180328,"vega":0.007553278688524588,"rho":0.006262404665160752,"breakevenPct":1.9326062119722591},{"delta":0.85,"premium":2.132786885245902,"strike":10.391621129326047,"iv":0.5393058287795992,"gamma":0.11510801457194897,"theta":-0.006538615664845173,"vega":0.006562841530054644,"rho":0.006580221706970853,"breakevenPct":1.4943923385084976},{"delta":0.9,"premium":2.3633196721311482,"strike":10.107012750455374,"iv":0.5653190346083788,"gamma":0.08603242258652091,"theta":-0.006219854280510018,"vega":0.005572404371584698,"rho":0.006898038748780954,"breakevenPct":1.0561784650447357}],"put":[{"delta":0.1,"premium":0.23730509625472201,"strike":7.723729022813127,"iv":1.4401211677759171,"gamma":0.04377239720511697,"theta":-0.012910115290929298,"vega":0.005544303836628496,"rho":-0.001182970264313566,"breakevenPct":39.332058941990226},{"delta":0.15,"premium":0.26810168520493044,"strike":8.283667003726007,"iv":1.3080202102406397,"gamma":0.08145441394543151,"theta":-0.012182083017666778,"vega":0.006512146294233596,"rho":-0.001710106924828052,"breakevenPct":35.044041178921574},{"delta":0.2,"premium":0.2988982741551389,"strike":8.843604984638889,"iv":1.1759192527053621,"gamma":0.11913643068574609,"theta":-0.011454050744404257,"vega":0.007479988751838696,"rho":-0.002237243585342538,"breakevenPct":30.756023415852916},{"delta":0.25,"premium":0.32969486310534735,"strike":9.40354296555177,"iv":1.0438182951700847,"gamma":0.15681844742606063,"theta":-0.010726018471141737,"vega":0.008447831209443797,"rho":-0.002764380245857024,"breakevenPct":26.468005652784257},{"delta":0.3,"premium":0.36049145205555577,"strike":9.96348094646465,"iv":0.9117173376348071,"gamma":0.19450046416637515,"theta":-0.009997986197879217,"vega":0.009415673667048895,"rho":-0.0032915169063715095,"breakevenPct":22.1799878897156},{"delta":0.35,"premium":0.3912880410057642,"strike":10.52341892737753,"iv":0.7796163800995296,"gamma":0.2321824809066897,"theta":-0.009269953924616697,"vega":0.010383516124653996,"rho":-0.003818653566885995,"breakevenPct":17.891970126646946},{"delta":0.4,"premium":0.4220846299559727,"strike":11.083356908290412,"iv":0.647515422564252,"gamma":0.26986449764700426,"theta":-0.008541921651354176,"vega":0.011351358582259097,"rho":-0.004345790227400482,"breakevenPct":13.603952363578287},{"delta":0.45,"premium":0.45288121890618116,"strike":11.643294889203293,"iv":0.5154144650289745,"gamma":0.30754651438731884,"theta":-0.007813889378091656,"vega":0.012319201039864197,"rho":-0.004872926887914967,"breakevenPct":9.315934600509628},{"delta":0.5,"premium":0.4836778078563896,"strike":12.203232870116175,"iv":0.38331350749369686,"gamma":0.3452285311276334,"theta":-0.007085857104829135,"vega":0.013287043497469297,"rho":-0.005400063548429453,"breakevenPct":5.027916837440969},{"delta":0.55,"premium":1.3985191314290337,"strike":13.380901109244151,"iv":0.4571669078471615,"gamma":0.3367551730208398,"theta":-0.008831784127936162,"vega":0.013456814187757654,"rho":-0.0066108601573835035,"breakevenPct":2.8980390776732805},{"delta":0.6,"premium":3.3102619642567563,"strike":15.255158788487016,"iv":0.7632667117772911,"gamma":0.2762342645545417,"theta":-0.013367495038438613,"vega":0.012726631608518621,"rho":-0.008592592452875778,"breakevenPct":3.2018085556705023},{"delta":0.65,"premium":5.222004797084482,"strike":17.129416467729886,"iv":1.0693665157074213,"gamma":0.21571335608824352,"theta":-0.017903205948941073,"vega":0.011996449029279588,"rho":-0.010574324748368058,"breakevenPct":3.505578033667725},{"delta":0.7,"premium":7.133747629912205,"strike":19.00367414697275,"iv":1.3754663196375505,"gamma":0.15519244762194545,"theta":-0.022438916859443526,"vega":0.011266266450040557,"rho":-0.012556057043860334,"breakevenPct":3.8093475116649467},{"delta":0.75,"premium":9.045490462739933,"strike":20.877931826215622,"iv":1.6815661235676806,"gamma":0.09467153915564724,"theta":-0.02697462776994599,"vega":0.010536083870801525,"rho":-0.014537789339352614,"breakevenPct":4.11311698966217},{"delta":0.8,"premium":10.4415172628175,"strike":22.273260756857457,"iv":1.88901261986284,"gamma":0.04272830700162427,"theta":-0.029425376719992777,"vega":0.00968034839522303,"rho":-0.016114028473035065,"breakevenPct":4.118772333549783},{"delta":0.85,"premium":8.520488652863081,"strike":20.588147941107966,"iv":1.4619268018084426,"gamma":0.04595618803833638,"theta":-0.01846577208114722,"vega":0.00801706402141248,"rho":-0.015082159266669306,"breakevenPct":2.206974973704333},{"delta":0.9,"premium":4.368499631854736,"strike":16.668499631854736,"iv":0.6755797885085102,"gamma":0.08940817165222455,"theta":-0.004912189074145677,"vega":0.0060837581569951225,"rho":-0.012296049356927529,"breakevenPct":0.32414910858994445}]},"raw":{"call":[{"delta":0.1,"premium":0.17036425143624057,"strike":17.832100033793896,"iv":0.8875704131658094,"gamma":0.07454851617935929,"theta":-0.011257402647799673,"vega":0.00593790049655189,"rho":0.0008106910226188106,"breakevenPct":45.88706876199463},{"delta":0.15,"premium":0.40833641082482186,"strike":23.431444960584045,"iv":1.746815408871187,"gamma":0.044332290874056664,"theta":-0.02570023445845089,"vega":0.007999002769332096,"rho":0.0011234613344901607,"breakevenPct":93.19109701303782},{"delta":0.2,"premium":0.47096789049584264,"strike":21.693578099168533,"iv":1.6764392320576726,"gamma":0.06482257913290039,"theta":-0.026509088918170803,"vega":0.009355030157623227,"rho":0.0015550682105247285,"breakevenPct":79.61544562126724},{"delta":0.25,"premium":0.46274759534279497,"strike":20.049519068558997,"iv":1.4386282105881318,"gamma":0.11233284752830447,"theta":-0.023360110213204638,"vega":0.010167793004972435,"rho":0.0020326727975628,"breakevenPct":66.22582385657854},{"delta":0.3,"premium":0.4545273001897473,"strike":18.40546003794946,"iv":1.200817189118591,"gamma":0.15984311592370853,"theta":-0.020211131508238472,"vega":0.010980555852321643,"rho":0.002510277384600872,"breakevenPct":52.836202091889845},{"delta":0.35,"premium":0.4463070050366996,"strike":16.76140100733992,"iv":0.9630061676490502,"gamma":0.2073533843191126,"theta":-0.017062152803272307,"vega":0.011793318699670851,"rho":0.002987881971638944,"breakevenPct":39.446580327201154},{"delta":0.4,"premium":0.4380867098836519,"strike":15.117341976730383,"iv":0.725195146179509,"gamma":0.2548636527145167,"theta":-0.013913174098306136,"vega":0.01260608154702006,"rho":0.0034654865586770164,"breakevenPct":26.056958562512442},{"delta":0.45,"premium":0.4298664147306042,"strike":13.473282946120847,"iv":0.4873841247099684,"gamma":0.3023739211099208,"theta":-0.010764195393339972,"vega":0.013418844394369267,"rho":0.0039430911457150886,"breakevenPct":12.667336797823765},{"delta":0.5,"premium":0.5190573770491802,"strike":12.383879781420765,"iv":0.35721338797814206,"gamma":0.3186371584699454,"theta":-0.008769945355191256,"vega":0.013495901639344263,"rho":0.004355502414300148,"breakevenPct":4.561889452754831},{"delta":0.55,"premium":0.7495901639344265,"strike":12.099271402550091,"iv":0.3832265938069217,"gamma":0.2895615664845173,"theta":-0.008451183970856101,"vega":0.012505464480874315,"rho":0.004673319456110249,"breakevenPct":4.123675579291069},{"delta":0.6,"premium":0.980122950819672,"strike":11.814663023679417,"iv":0.40923979963570123,"gamma":0.2604859744990893,"theta":-0.008132422586520947,"vega":0.011515027322404371,"rho":0.004991136497920349,"breakevenPct":3.6854617058273074},{"delta":0.65,"premium":1.2106557377049183,"strike":11.530054644808743,"iv":0.43525300546448087,"gamma":0.2314103825136612,"theta":-0.007813661202185792,"vega":0.010524590163934425,"rho":0.00530895353973045,"breakevenPct":3.247247832363545},{"delta":0.7,"premium":1.441188524590164,"strike":11.24544626593807,"iv":0.46126621129326045,"gamma":0.20233479052823317,"theta":-0.007494899817850638,"vega":0.009534153005464481,"rho":0.005626770581540551,"breakevenPct":2.809033958899784},{"delta":0.75,"premium":1.6717213114754104,"strike":10.960837887067395,"iv":0.48727941712204004,"gamma":0.17325919854280508,"theta":-0.0071761384335154825,"vega":0.008543715846994534,"rho":0.005944587623350652,"breakevenPct":2.3708200854360215},{"delta":0.8,"premium":1.9022540983606564,"strike":10.676229508196721,"iv":0.5132926229508197,"gamma":0.14418360655737703,"theta":-0.006857377049180328,"vega":0.007553278688524588,"rho":0.006262404665160752,"breakevenPct":1.9326062119722591},{"delta":0.85,"premium":2.132786885245902,"strike":10.391621129326047,"iv":0.5393058287795992,"gamma":0.11510801457194897,"theta":-0.006538615664845173,"vega":0.006562841530054644,"rho":0.006580221706970853,"breakevenPct":1.4943923385084976},{"delta":0.9,"premium":2.3633196721311482,"strike":10.107012750455374,"iv":0.5653190346083788,"gamma":0.08603242258652091,"theta":-0.006219854280510018,"vega":0.005572404371584698,"rho":0.006898038748780954,"breakevenPct":1.0561784650447357}],"put":[{"delta":0.1,"premium":0.23730509625472201,"strike":7.723729022813127,"iv":1.4401211677759171,"gamma":0.04377239720511697,"theta":-0.012910115290929298,"vega":0.005544303836628496,"rho":-0.001182970264313566,"breakevenPct":39.332058941990226},{"delta":0.15,"premium":0.26810168520493044,"strike":8.283667003726007,"iv":1.3080202102406397,"gamma":0.08145441394543151,"theta":-0.012182083017666778,"vega":0.006512146294233596,"rho":-0.001710106924828052,"breakevenPct":35.044041178921574},{"delta":0.2,"premium":0.2988982741551389,"strike":8.843604984638889,"iv":1.1759192527053621,"gamma":0.11913643068574609,"theta":-0.011454050744404257,"vega":0.007479988751838696,"rho":-0.002237243585342538,"breakevenPct":30.756023415852916},{"delta":0.25,"premium":0.32969486310534735,"strike":9.40354296555177,"iv":1.0438182951700847,"gamma":0.15681844742606063,"theta":-0.010726018471141737,"vega":0.008447831209443797,"rho":-0.002764380245857024,"breakevenPct":26.468005652784257},{"delta":0.3,"premium":0.36049145205555577,"strike":9.96348094646465,"iv":0.9117173376348071,"gamma":0.19450046416637515,"theta":-0.009997986197879217,"vega":0.009415673667048895,"rho":-0.0032915169063715095,"breakevenPct":22.1799878897156},{"delta":0.35,"premium":0.3912880410057642,"strike":10.52341892737753,"iv":0.7796163800995296,"gamma":0.2321824809066897,"theta":-0.009269953924616697,"vega":0.010383516124653996,"rho":-0.003818653566885995,"breakevenPct":17.891970126646946},{"delta":0.4,"premium":0.4220846299559727,"strike":11.083356908290412,"iv":0.647515422564252,"gamma":0.26986449764700426,"theta":-0.008541921651354176,"vega":0.011351358582259097,"rho":-0.004345790227400482,"breakevenPct":13.603952363578287},{"delta":0.45,"premium":0.45288121890618116,"strike":11.643294889203293,"iv":0.5154144650289745,"gamma":0.30754651438731884,"theta":-0.007813889378091656,"vega":0.012319201039864197,"rho":-0.004872926887914967,"breakevenPct":9.315934600509628},{"delta":0.5,"premium":0.4836778078563896,"strike":12.203232870116175,"iv":0.38331350749369686,"gamma":0.3452285311276334,"theta":-0.007085857104829135,"vega":0.013287043497469297,"rho":-0.005400063548429453,"breakevenPct":5.027916837440969},{"delta":0.55,"premium":1.3985191314290337,"strike":13.380901109244151,"iv":0.4571669078471615,"gamma":0.3367551730208398,"theta":-0.008831784127936162,"vega":0.013456814187757654,"rho":-0.0066108601573835035,"breakevenPct":2.8980390776732805},{"delta":0.6,"premium":3.3102619642567563,"strike":15.255158788487016,"iv":0.7632667117772911,"gamma":0.2762342645545417,"theta":-0.013367495038438613,"vega":0.012726631608518621,"rho":-0.008592592452875778,"breakevenPct":3.2018085556705023},{"delta":0.65,"premium":5.222004797084482,"strike":17.129416467729886,"iv":1.0693665157074213,"gamma":0.21571335608824352,"theta":-0.017903205948941073,"vega":0.011996449029279588,"rho":-0.010574324748368058,"breakevenPct":3.505578033667725},{"delta":0.7,"premium":7.133747629912205,"strike":19.00367414697275,"iv":1.3754663196375505,"gamma":0.15519244762194545,"theta":-0.022438916859443526,"vega":0.011266266450040557,"rho":-0.012556057043860334,"breakevenPct":3.8093475116649467},{"delta":0.75,"premium":9.045490462739933,"strike":20.877931826215622,"iv":1.6815661235676806,"gamma":0.09467153915564724,"theta":-0.02697462776994599,"vega":0.010536083870801525,"rho":-0.014537789339352614,"breakevenPct":4.11311698966217},{"delta":0.8,"premium":10.4415172628175,"strike":22.273260756857457,"iv":1.88901261986284,"gamma":0.04272830700162427,"theta":-0.029425376719992777,"vega":0.00968034839522303,"rho":-0.016114028473035065,"breakevenPct":4.118772333549783},{"delta":0.85,"premium":8.520488652863081,"strike":20.588147941107966,"iv":1.4619268018084426,"gamma":0.04595618803833638,"theta":-0.01846577208114722,"vega":0.00801706402141248,"rho":-0.015082159266669306,"breakevenPct":2.206974973704333},{"delta":0.9,"premium":4.368499631854736,"strike":16.668499631854736,"iv":0.6755797885085102,"gamma":0.08940817165222455,"theta":-0.004912189074145677,"vega":0.0060837581569951225,"rho":-0.012296049356927529,"breakevenPct":0.32414910858994445}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}