{"symbol":"SFNC","url":"https://intraalpha.com/companies/SFNC","capturedAt":"2026-10-23T03:17:37.384Z","state":"partial","quote":{"symbol":"SFNC","last_price":23.32,"prev_close":22.89,"regular_close":23.32,"change":0.43,"change_pct":1.8785,"regular_change":0.43,"regular_change_pct":1.8785,"extended_change":0,"extended_change_pct":0,"bid":18.12,"ask":23.5,"bid_size":100,"ask_size":200,"volume":2122498,"vwap":23.210318,"open":22.77,"high":23.35,"low":22.325,"close":23.32,"trade_count":21022,"last_trade_at":"2026-10-22T20:00:02.262926478Z","last_quote_at":"2026-10-22T23:55:47.379525492Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:36.859588437-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.387Z","bars":[{"c":22.204,"h":22.46,"l":22.01,"n":399,"o":22.26,"t":"2026-10-16T13:30:00Z","v":92174,"vw":22.224136},{"c":22.125,"h":22.26,"l":22.05,"n":1453,"o":22.21,"t":"2026-10-16T13:35:00Z","v":151318,"vw":22.16485},{"c":22.18,"h":22.22,"l":22.085,"n":604,"o":22.14,"t":"2026-10-16T13:40:00Z","v":98470,"vw":22.148666},{"c":22.25,"h":22.28,"l":22.16,"n":448,"o":22.16,"t":"2026-10-16T13:45:00Z","v":41964,"vw":22.219963},{"c":22.335,"h":22.36,"l":22.265,"n":319,"o":22.27,"t":"2026-10-16T13:50:00Z","v":24896,"vw":22.308538},{"c":22.325,"h":22.395,"l":22.325,"n":422,"o":22.335,"t":"2026-10-16T13:55:00Z","v":27728,"vw":22.349885},{"c":22.275,"h":22.365,"l":22.25,"n":447,"o":22.33,"t":"2026-10-16T14:00:00Z","v":37411,"vw":22.318889},{"c":22.36,"h":22.37,"l":22.28,"n":500,"o":22.28,"t":"2026-10-16T14:05:00Z","v":41972,"vw":22.314134},{"c":22.29,"h":22.38,"l":22.27,"n":600,"o":22.37,"t":"2026-10-16T14:10:00Z","v":45244,"vw":22.30665},{"c":22.37,"h":22.37,"l":22.29,"n":415,"o":22.29,"t":"2026-10-16T14:15:00Z","v":27938,"vw":22.334122},{"c":22.3,"h":22.405,"l":22.285,"n":651,"o":22.37,"t":"2026-10-16T14:20:00Z","v":60300,"vw":22.363239},{"c":22.315,"h":22.33,"l":22.28,"n":330,"o":22.3,"t":"2026-10-16T14:25:00Z","v":21186,"vw":22.304628},{"c":22.325,"h":22.36,"l":22.305,"n":474,"o":22.305,"t":"2026-10-16T14:30:00Z","v":37539,"vw":22.339443},{"c":22.32,"h":22.36,"l":22.32,"n":442,"o":22.32,"t":"2026-10-16T14:35:00Z","v":38497,"vw":22.340612},{"c":22.33,"h":22.335,"l":22.295,"n":374,"o":22.335,"t":"2026-10-16T14:40:00Z","v":26155,"vw":22.318565},{"c":22.345,"h":22.385,"l":22.32,"n":366,"o":22.34,"t":"2026-10-16T14:45:00Z","v":26178,"vw":22.35276},{"c":22.325,"h":22.355,"l":22.305,"n":246,"o":22.345,"t":"2026-10-16T14:50:00Z","v":16243,"vw":22.323917},{"c":22.335,"h":22.355,"l":22.32,"n":209,"o":22.33,"t":"2026-10-16T14:55:00Z","v":13955,"vw":22.338291},{"c":22.34,"h":22.36,"l":22.335,"n":286,"o":22.335,"t":"2026-10-16T15:00:00Z","v":17424,"vw":22.344681},{"c":22.375,"h":22.4,"l":22.34,"n":477,"o":22.34,"t":"2026-10-16T15:05:00Z","v":45432,"vw":22.364272},{"c":22.365,"h":22.39,"l":22.365,"n":331,"o":22.38,"t":"2026-10-16T15:10:00Z","v":17161,"vw":22.375575},{"c":22.365,"h":22.375,"l":22.35,"n":257,"o":22.37,"t":"2026-10-16T15:15:00Z","v":15160,"vw":22.362588},{"c":22.35,"h":22.375,"l":22.335,"n":273,"o":22.36,"t":"2026-10-16T15:20:00Z","v":16690,"vw":22.359783},{"c":22.295,"h":22.34,"l":22.28,"n":354,"o":22.34,"t":"2026-10-16T15:25:00Z","v":25411,"vw":22.301933},{"c":22.265,"h":22.305,"l":22.265,"n":290,"o":22.295,"t":"2026-10-16T15:30:00Z","v":14645,"vw":22.287586},{"c":22.255,"h":22.275,"l":22.25,"n":218,"o":22.275,"t":"2026-10-16T15:35:00Z","v":11127,"vw":22.263792},{"c":22.235,"h":22.27,"l":22.235,"n":272,"o":22.26,"t":"2026-10-16T15:40:00Z","v":16304,"vw":22.250822},{"c":22.205,"h":22.24,"l":22.205,"n":247,"o":22.235,"t":"2026-10-16T15:45:00Z","v":16258,"vw":22.227401},{"c":22.225,"h":22.235,"l":22.205,"n":228,"o":22.21,"t":"2026-10-16T15:50:00Z","v":10988,"vw":22.218924},{"c":22.205,"h":22.225,"l":22.2,"n":197,"o":22.225,"t":"2026-10-16T15:55:00Z","v":11424,"vw":22.217033},{"c":22.16,"h":22.23,"l":22.15,"n":303,"o":22.21,"t":"2026-10-16T16:00:00Z","v":20502,"vw":22.191386},{"c":22.145,"h":22.175,"l":22.135,"n":155,"o":22.17,"t":"2026-10-16T16:05:00Z","v":9074,"vw":22.156648},{"c":22.09,"h":22.145,"l":22.08,"n":245,"o":22.145,"t":"2026-10-16T16:10:00Z","v":14622,"vw":22.100215},{"c":22.085,"h":22.105,"l":22.06,"n":262,"o":22.1,"t":"2026-10-16T16:15:00Z","v":17735,"vw":22.077404},{"c":22.095,"h":22.1,"l":22.08,"n":269,"o":22.09,"t":"2026-10-16T16:20:00Z","v":15534,"vw":22.090703},{"c":22.075,"h":22.115,"l":22.075,"n":252,"o":22.095,"t":"2026-10-16T16:25:00Z","v":14010,"vw":22.094829},{"c":22.055,"h":22.085,"l":22.05,"n":207,"o":22.075,"t":"2026-10-16T16:30:00Z","v":12445,"vw":22.064712},{"c":21.98,"h":22.065,"l":21.98,"n":387,"o":22.065,"t":"2026-10-16T16:35:00Z","v":51854,"vw":22.050147},{"c":21.99,"h":21.995,"l":21.965,"n":278,"o":21.98,"t":"2026-10-16T16:40:00Z","v":30424,"vw":21.973919},{"c":21.925,"h":22,"l":21.925,"n":346,"o":21.99,"t":"2026-10-16T16:45:00Z","v":24343,"vw":21.965691},{"c":21.91,"h":21.93,"l":21.895,"n":362,"o":21.925,"t":"2026-10-16T16:50:00Z","v":26634,"vw":21.909801},{"c":21.915,"h":21.93,"l":21.915,"n":162,"o":21.92,"t":"2026-10-16T16:55:00Z","v":11593,"vw":21.9227},{"c":21.885,"h":21.925,"l":21.87,"n":393,"o":21.92,"t":"2026-10-16T17:00:00Z","v":23208,"vw":21.887051},{"c":21.86,"h":21.91,"l":21.86,"n":193,"o":21.885,"t":"2026-10-16T17:05:00Z","v":7132,"vw":21.889569},{"c":21.845,"h":21.865,"l":21.835,"n":230,"o":21.86,"t":"2026-10-16T17:10:00Z","v":9305,"vw":21.848002},{"c":21.855,"h":21.855,"l":21.84,"n":125,"o":21.85,"t":"2026-10-16T17:15:00Z","v":6889,"vw":21.850729},{"c":21.855,"h":21.86,"l":21.825,"n":373,"o":21.855,"t":"2026-10-16T17:20:00Z","v":21072,"vw":21.846218},{"c":21.885,"h":21.9,"l":21.86,"n":248,"o":21.86,"t":"2026-10-16T17:25:00Z","v":13776,"vw":21.875724},{"c":21.87,"h":21.88,"l":21.855,"n":278,"o":21.88,"t":"2026-10-16T17:30:00Z","v":13330,"vw":21.860833},{"c":21.88,"h":21.91,"l":21.88,"n":256,"o":21.88,"t":"2026-10-16T17:35:00Z","v":11770,"vw":21.897103},{"c":21.89,"h":21.905,"l":21.855,"n":305,"o":21.875,"t":"2026-10-16T17:40:00Z","v":16559,"vw":21.886612},{"c":21.91,"h":21.91,"l":21.865,"n":144,"o":21.885,"t":"2026-10-16T17:45:00Z","v":7732,"vw":21.883864},{"c":21.945,"h":21.97,"l":21.895,"n":1061,"o":21.9,"t":"2026-10-16T17:50:00Z","v":157267,"vw":21.94044},{"c":21.91,"h":21.96,"l":21.895,"n":274,"o":21.949,"t":"2026-10-16T17:55:00Z","v":80347,"vw":21.955443},{"c":21.895,"h":21.9,"l":21.85,"n":367,"o":21.9,"t":"2026-10-16T18:00:00Z","v":27074,"vw":21.867645},{"c":21.915,"h":21.915,"l":21.895,"n":246,"o":21.895,"t":"2026-10-16T18:05:00Z","v":13789,"vw":21.903697},{"c":21.94,"h":21.94,"l":21.91,"n":220,"o":21.915,"t":"2026-10-16T18:10:00Z","v":9352,"vw":21.927956},{"c":21.935,"h":21.955,"l":21.935,"n":271,"o":21.94,"t":"2026-10-16T18:15:00Z","v":14903,"vw":21.940592},{"c":21.975,"h":21.975,"l":21.925,"n":227,"o":21.93,"t":"2026-10-16T18:20:00Z","v":13078,"vw":21.936382},{"c":21.95,"h":21.975,"l":21.93,"n":406,"o":21.975,"t":"2026-10-16T18:25:00Z","v":24462,"vw":21.953847},{"c":21.945,"h":21.95,"l":21.915,"n":452,"o":21.94,"t":"2026-10-16T18:30:00Z","v":31896,"vw":21.931784},{"c":22.015,"h":22.015,"l":21.93,"n":456,"o":21.945,"t":"2026-10-16T18:35:00Z","v":50424,"vw":21.958685},{"c":21.99,"h":22.01,"l":21.99,"n":185,"o":22.01,"t":"2026-10-16T18:40:00Z","v":10048,"vw":22.002228},{"c":21.975,"h":21.995,"l":21.975,"n":330,"o":21.9912,"t":"2026-10-16T18:45:00Z","v":16203,"vw":21.984552},{"c":21.965,"h":21.985,"l":21.965,"n":197,"o":21.975,"t":"2026-10-16T18:50:00Z","v":10929,"vw":21.97517},{"c":21.965,"h":21.97,"l":21.95,"n":262,"o":21.96,"t":"2026-10-16T18:55:00Z","v":15292,"vw":21.962781},{"c":21.945,"h":21.965,"l":21.935,"n":313,"o":21.96,"t":"2026-10-16T19:00:00Z","v":23623,"vw":21.95188},{"c":21.9,"h":21.945,"l":21.9,"n":319,"o":21.945,"t":"2026-10-16T19:05:00Z","v":23976,"vw":21.920629},{"c":21.92,"h":21.928,"l":21.9,"n":444,"o":21.905,"t":"2026-10-16T19:10:00Z","v":38429,"vw":21.913012},{"c":21.939,"h":21.94,"l":21.92,"n":250,"o":21.92,"t":"2026-10-16T19:15:00Z","v":16632,"vw":21.930694},{"c":21.955,"h":21.965,"l":21.905,"n":436,"o":21.94,"t":"2026-10-16T19:20:00Z","v":33775,"vw":21.933074},{"c":21.955,"h":21.959,"l":21.93,"n":304,"o":21.955,"t":"2026-10-16T19:25:00Z","v":18816,"vw":21.944477},{"c":21.97,"h":21.97,"l":21.935,"n":594,"o":21.95,"t":"2026-10-16T19:30:00Z","v":48358,"vw":21.951794},{"c":21.995,"h":22.01,"l":21.965,"n":476,"o":21.979,"t":"2026-10-16T19:35:00Z","v":33507,"vw":21.989663},{"c":21.985,"h":21.995,"l":21.965,"n":513,"o":21.995,"t":"2026-10-16T19:40:00Z","v":39545,"vw":21.978712},{"c":22.015,"h":22.02,"l":21.97,"n":627,"o":21.99,"t":"2026-10-16T19:45:00Z","v":55431,"vw":22.000809},{"c":22.085,"h":22.12,"l":22.02,"n":1334,"o":22.02,"t":"2026-10-16T19:50:00Z","v":124227,"vw":22.084243},{"c":22.05,"h":22.08,"l":22.02,"n":2863,"o":22.08,"t":"2026-10-16T19:55:00Z","v":298380,"vw":22.056747},{"c":22.07,"h":22.07,"l":22.07,"n":24,"o":22.07,"t":"2026-10-16T20:00:00Z","v":555936,"vw":22.07},{"c":22.05,"h":22.05,"l":22.05,"n":4,"o":22.05,"t":"2026-10-19T08:25:00Z","v":303,"vw":22.05},{"c":22.04,"h":22.06,"l":22.04,"n":7,"o":22.06,"t":"2026-10-19T08:30:00Z","v":305,"vw":22.05},{"c":21.91,"h":21.91,"l":21.91,"n":1,"o":21.91,"t":"2026-10-19T13:25:00Z","v":100,"vw":21.91},{"c":22.07,"h":22.18,"l":21.86,"n":201,"o":21.86,"t":"2026-10-19T13:30:00Z","v":28856,"vw":21.97995},{"c":22.15,"h":22.16,"l":22.03,"n":523,"o":22.05,"t":"2026-10-19T13:35:00Z","v":34993,"vw":22.111057},{"c":22.21,"h":22.23,"l":22.145,"n":353,"o":22.145,"t":"2026-10-19T13:40:00Z","v":27535,"vw":22.191016},{"c":22.195,"h":22.225,"l":22.135,"n":367,"o":22.21,"t":"2026-10-19T13:45:00Z","v":25108,"vw":22.183494},{"c":22.12,"h":22.205,"l":22.12,"n":257,"o":22.19,"t":"2026-10-19T13:50:00Z","v":16207,"vw":22.164598},{"c":22.125,"h":22.14,"l":22.08,"n":247,"o":22.12,"t":"2026-10-19T13:55:00Z","v":13270,"vw":22.101462},{"c":22.16,"h":22.195,"l":22.135,"n":405,"o":22.135,"t":"2026-10-19T14:00:00Z","v":22748,"vw":22.166062},{"c":22.21,"h":22.21,"l":22.155,"n":469,"o":22.16,"t":"2026-10-19T14:05:00Z","v":35154,"vw":22.175005},{"c":22.195,"h":22.225,"l":22.175,"n":351,"o":22.21,"t":"2026-10-19T14:10:00Z","v":18084,"vw":22.198758},{"c":22.185,"h":22.205,"l":22.17,"n":335,"o":22.195,"t":"2026-10-19T14:15:00Z","v":17347,"vw":22.191623},{"c":22.17,"h":22.205,"l":22.1618,"n":397,"o":22.185,"t":"2026-10-19T14:20:00Z","v":48648,"vw":22.194818},{"c":22.185,"h":22.19,"l":22.161,"n":291,"o":22.175,"t":"2026-10-19T14:25:00Z","v":14168,"vw":22.171955},{"c":22.175,"h":22.21,"l":22.175,"n":506,"o":22.185,"t":"2026-10-19T14:30:00Z","v":27620,"vw":22.194747},{"c":22.185,"h":22.2,"l":22.175,"n":287,"o":22.175,"t":"2026-10-19T14:35:00Z","v":13186,"vw":22.190052},{"c":22.13,"h":22.18,"l":22.13,"n":331,"o":22.18,"t":"2026-10-19T14:40:00Z","v":14542,"vw":22.155268},{"c":22.115,"h":22.135,"l":22.115,"n":289,"o":22.135,"t":"2026-10-19T14:45:00Z","v":11547,"vw":22.125504},{"c":22.14,"h":22.14,"l":22.095,"n":323,"o":22.115,"t":"2026-10-19T14:50:00Z","v":12964,"vw":22.116762},{"c":22.185,"h":22.185,"l":22.125,"n":309,"o":22.135,"t":"2026-10-19T14:55:00Z","v":14139,"vw":22.149664},{"c":22.195,"h":22.2,"l":22.175,"n":267,"o":22.185,"t":"2026-10-19T15:00:00Z","v":9439,"vw":22.185357},{"c":22.205,"h":22.215,"l":22.19,"n":358,"o":22.195,"t":"2026-10-19T15:05:00Z","v":17599,"vw":22.204973},{"c":22.26,"h":22.265,"l":22.205,"n":401,"o":22.205,"t":"2026-10-19T15:10:00Z","v":21404,"vw":22.226766},{"c":22.225,"h":22.265,"l":22.225,"n":325,"o":22.265,"t":"2026-10-19T15:15:00Z","v":17881,"vw":22.244709},{"c":22.235,"h":22.235,"l":22.21,"n":438,"o":22.225,"t":"2026-10-19T15:20:00Z","v":23422,"vw":22.221389},{"c":22.175,"h":22.23,"l":22.165,"n":273,"o":22.23,"t":"2026-10-19T15:25:00Z","v":11782,"vw":22.206233},{"c":22.205,"h":22.215,"l":22.18,"n":360,"o":22.18,"t":"2026-10-19T15:30:00Z","v":20369,"vw":22.200712},{"c":22.235,"h":22.245,"l":22.2,"n":510,"o":22.205,"t":"2026-10-19T15:35:00Z","v":40596,"vw":22.23394},{"c":22.205,"h":22.245,"l":22.195,"n":544,"o":22.235,"t":"2026-10-19T15:40:00Z","v":43433,"vw":22.217793},{"c":22.265,"h":22.29,"l":22.205,"n":1006,"o":22.205,"t":"2026-10-19T15:45:00Z","v":90748,"vw":22.243905},{"c":22.235,"h":22.27,"l":22.21,"n":602,"o":22.26,"t":"2026-10-19T15:50:00Z","v":495244,"vw":22.24951},{"c":22.25,"h":22.25,"l":22.21,"n":402,"o":22.235,"t":"2026-10-19T15:55:00Z","v":40387,"vw":22.233839},{"c":22.29,"h":22.295,"l":22.22,"n":627,"o":22.255,"t":"2026-10-19T16:00:00Z","v":52235,"vw":22.244639},{"c":22.27,"h":22.295,"l":22.235,"n":843,"o":22.29,"t":"2026-10-19T16:05:00Z","v":81102,"vw":22.253127},{"c":22.265,"h":22.295,"l":22.255,"n":649,"o":22.265,"t":"2026-10-19T16:10:00Z","v":47214,"vw":22.278717},{"c":22.31,"h":22.31,"l":22.26,"n":707,"o":22.27,"t":"2026-10-19T16:15:00Z","v":85811,"vw":22.282424},{"c":22.255,"h":22.315,"l":22.245,"n":435,"o":22.315,"t":"2026-10-19T16:20:00Z","v":33834,"vw":22.278917},{"c":22.27,"h":22.2705,"l":22.255,"n":524,"o":22.255,"t":"2026-10-19T16:25:00Z","v":46322,"vw":22.261549},{"c":22.27,"h":22.27,"l":22.235,"n":288,"o":22.265,"t":"2026-10-19T16:30:00Z","v":22639,"vw":22.254759},{"c":22.275,"h":22.275,"l":22.25,"n":358,"o":22.265,"t":"2026-10-19T16:35:00Z","v":22410,"vw":22.259196},{"c":22.27,"h":22.28,"l":22.27,"n":231,"o":22.28,"t":"2026-10-19T16:40:00Z","v":13508,"vw":22.27632},{"c":22.275,"h":22.275,"l":22.26,"n":278,"o":22.275,"t":"2026-10-19T16:45:00Z","v":18050,"vw":22.267802},{"c":22.275,"h":22.28,"l":22.25,"n":341,"o":22.275,"t":"2026-10-19T16:50:00Z","v":32691,"vw":22.264602},{"c":22.31,"h":22.31,"l":22.275,"n":410,"o":22.275,"t":"2026-10-19T16:55:00Z","v":46571,"vw":22.294484},{"c":22.26,"h":22.315,"l":22.26,"n":311,"o":22.31,"t":"2026-10-19T17:00:00Z","v":23742,"vw":22.290853},{"c":22.235,"h":22.275,"l":22.235,"n":339,"o":22.265,"t":"2026-10-19T17:05:00Z","v":25454,"vw":22.258479},{"c":22.24,"h":22.255,"l":22.22,"n":298,"o":22.235,"t":"2026-10-19T17:10:00Z","v":22260,"vw":22.233941},{"c":22.255,"h":22.255,"l":22.23,"n":280,"o":22.245,"t":"2026-10-19T17:15:00Z","v":27900,"vw":22.242911},{"c":22.275,"h":22.275,"l":22.255,"n":277,"o":22.255,"t":"2026-10-19T17:20:00Z","v":21001,"vw":22.263039},{"c":22.265,"h":22.28,"l":22.255,"n":333,"o":22.275,"t":"2026-10-19T17:25:00Z","v":33720,"vw":22.266196},{"c":22.265,"h":22.27,"l":22.26,"n":174,"o":22.265,"t":"2026-10-19T17:30:00Z","v":9397,"vw":22.264485},{"c":22.255,"h":22.265,"l":22.23,"n":359,"o":22.265,"t":"2026-10-19T17:35:00Z","v":32129,"vw":22.248489},{"c":22.265,"h":22.27,"l":22.245,"n":315,"o":22.255,"t":"2026-10-19T17:40:00Z","v":25146,"vw":22.257121},{"c":22.255,"h":22.265,"l":22.25,"n":207,"o":22.26,"t":"2026-10-19T17:45:00Z","v":13823,"vw":22.258011},{"c":22.275,"h":22.275,"l":22.255,"n":188,"o":22.255,"t":"2026-10-19T17:50:00Z","v":11747,"vw":22.261306},{"c":22.26,"h":22.28,"l":22.26,"n":201,"o":22.275,"t":"2026-10-19T17:55:00Z","v":12005,"vw":22.271273},{"c":22.265,"h":22.265,"l":22.245,"n":407,"o":22.265,"t":"2026-10-19T18:00:00Z","v":39245,"vw":22.254337},{"c":22.275,"h":22.285,"l":22.26,"n":267,"o":22.26,"t":"2026-10-19T18:05:00Z","v":24111,"vw":22.27373},{"c":22.27,"h":22.28,"l":22.26,"n":225,"o":22.275,"t":"2026-10-19T18:10:00Z","v":14925,"vw":22.269066},{"c":22.275,"h":22.275,"l":22.26,"n":207,"o":22.275,"t":"2026-10-19T18:15:00Z","v":15447,"vw":22.268985},{"c":22.27,"h":22.275,"l":22.27,"n":165,"o":22.275,"t":"2026-10-19T18:20:00Z","v":12040,"vw":22.272203},{"c":22.245,"h":22.275,"l":22.245,"n":246,"o":22.275,"t":"2026-10-19T18:25:00Z","v":20277,"vw":22.260635},{"c":22.215,"h":22.26,"l":22.215,"n":580,"o":22.245,"t":"2026-10-19T18:30:00Z","v":52127,"vw":22.235524},{"c":22.225,"h":22.225,"l":22.21,"n":235,"o":22.21,"t":"2026-10-19T18:35:00Z","v":14047,"vw":22.21723},{"c":22.22,"h":22.225,"l":22.21,"n":328,"o":22.225,"t":"2026-10-19T18:40:00Z","v":20014,"vw":22.219621},{"c":22.215,"h":22.225,"l":22.21,"n":198,"o":22.225,"t":"2026-10-19T18:45:00Z","v":12207,"vw":22.22228},{"c":22.195,"h":22.215,"l":22.195,"n":303,"o":22.21,"t":"2026-10-19T18:50:00Z","v":26532,"vw":22.206898},{"c":22.205,"h":22.205,"l":22.195,"n":234,"o":22.195,"t":"2026-10-19T18:55:00Z","v":11588,"vw":22.203089},{"c":22.215,"h":22.22,"l":22.205,"n":435,"o":22.205,"t":"2026-10-19T19:00:00Z","v":39917,"vw":22.208576},{"c":22.205,"h":22.22,"l":22.2,"n":344,"o":22.215,"t":"2026-10-19T19:05:00Z","v":35387,"vw":22.208354},{"c":22.205,"h":22.205,"l":22.195,"n":265,"o":22.205,"t":"2026-10-19T19:10:00Z","v":17132,"vw":22.201233},{"c":22.205,"h":22.21,"l":22.19,"n":225,"o":22.205,"t":"2026-10-19T19:15:00Z","v":13695,"vw":22.199637},{"c":22.225,"h":22.23,"l":22.205,"n":461,"o":22.205,"t":"2026-10-19T19:20:00Z","v":49320,"vw":22.214421},{"c":22.21,"h":22.235,"l":22.21,"n":391,"o":22.225,"t":"2026-10-19T19:25:00Z","v":30740,"vw":22.220096},{"c":22.225,"h":22.228,"l":22.2,"n":416,"o":22.21,"t":"2026-10-19T19:30:00Z","v":38889,"vw":22.214196},{"c":22.215,"h":22.229,"l":22.2,"n":520,"o":22.225,"t":"2026-10-19T19:35:00Z","v":46413,"vw":22.214254},{"c":22.21,"h":22.23,"l":22.21,"n":504,"o":22.215,"t":"2026-10-19T19:40:00Z","v":47062,"vw":22.21993},{"c":22.225,"h":22.25,"l":22.205,"n":460,"o":22.21,"t":"2026-10-19T19:45:00Z","v":47934,"vw":22.226269},{"c":22.195,"h":22.23,"l":22.165,"n":1227,"o":22.225,"t":"2026-10-19T19:50:00Z","v":162684,"vw":22.196609},{"c":22.2,"h":22.235,"l":22.185,"n":3429,"o":22.195,"t":"2026-10-19T19:55:00Z","v":481844,"vw":22.212561},{"c":22.25,"h":22.25,"l":22.19,"n":37,"o":22.19,"t":"2026-10-19T20:00:00Z","v":755713,"vw":22.219984},{"c":22.53,"h":22.53,"l":22.09,"n":179,"o":22.18,"t":"2026-10-20T13:30:00Z","v":27981,"vw":22.218492},{"c":22.685,"h":22.7,"l":22.52,"n":355,"o":22.54,"t":"2026-10-20T13:35:00Z","v":22858,"vw":22.581233},{"c":22.67,"h":22.72,"l":22.635,"n":225,"o":22.7,"t":"2026-10-20T13:40:00Z","v":14598,"vw":22.671305},{"c":22.62,"h":22.685,"l":22.6,"n":342,"o":22.67,"t":"2026-10-20T13:45:00Z","v":27359,"vw":22.645708},{"c":22.66,"h":22.675,"l":22.61,"n":313,"o":22.63,"t":"2026-10-20T13:50:00Z","v":21652,"vw":22.642026},{"c":22.66,"h":22.695,"l":22.64,"n":296,"o":22.67,"t":"2026-10-20T13:55:00Z","v":28499,"vw":22.657669},{"c":22.59,"h":22.68,"l":22.585,"n":261,"o":22.66,"t":"2026-10-20T14:00:00Z","v":17489,"vw":22.650144},{"c":22.645,"h":22.645,"l":22.56,"n":509,"o":22.59,"t":"2026-10-20T14:05:00Z","v":54513,"vw":22.614253},{"c":22.62,"h":22.675,"l":22.6,"n":268,"o":22.645,"t":"2026-10-20T14:10:00Z","v":14407,"vw":22.642152},{"c":22.665,"h":22.665,"l":22.61,"n":230,"o":22.625,"t":"2026-10-20T14:15:00Z","v":12426,"vw":22.629177},{"c":22.82,"h":22.82,"l":22.67,"n":401,"o":22.67,"t":"2026-10-20T14:20:00Z","v":19523,"vw":22.743282},{"c":22.805,"h":22.83,"l":22.78,"n":318,"o":22.83,"t":"2026-10-20T14:25:00Z","v":15166,"vw":22.800794},{"c":22.735,"h":22.83,"l":22.73,"n":480,"o":22.805,"t":"2026-10-20T14:30:00Z","v":31174,"vw":22.787041},{"c":22.73,"h":22.76,"l":22.725,"n":252,"o":22.75,"t":"2026-10-20T14:35:00Z","v":20165,"vw":22.742672},{"c":22.78,"h":22.78,"l":22.72,"n":275,"o":22.735,"t":"2026-10-20T14:40:00Z","v":16593,"vw":22.747909},{"c":22.765,"h":22.825,"l":22.755,"n":362,"o":22.78,"t":"2026-10-20T14:45:00Z","v":21755,"vw":22.796784},{"c":22.805,"h":22.83,"l":22.765,"n":428,"o":22.765,"t":"2026-10-20T14:50:00Z","v":30242,"vw":22.800172},{"c":22.775,"h":22.805,"l":22.75,"n":300,"o":22.8,"t":"2026-10-20T14:55:00Z","v":18183,"vw":22.781236},{"c":22.73,"h":22.78,"l":22.73,"n":256,"o":22.78,"t":"2026-10-20T15:00:00Z","v":12363,"vw":22.762953},{"c":22.72,"h":22.74,"l":22.7,"n":374,"o":22.735,"t":"2026-10-20T15:05:00Z","v":28232,"vw":22.715436},{"c":22.69,"h":22.72,"l":22.675,"n":610,"o":22.72,"t":"2026-10-20T15:10:00Z","v":45320,"vw":22.685558},{"c":22.69,"h":22.73,"l":22.69,"n":215,"o":22.6912,"t":"2026-10-20T15:15:00Z","v":9776,"vw":22.707366},{"c":22.705,"h":22.705,"l":22.685,"n":229,"o":22.685,"t":"2026-10-20T15:20:00Z","v":11043,"vw":22.696238},{"c":22.66,"h":22.705,"l":22.655,"n":164,"o":22.705,"t":"2026-10-20T15:25:00Z","v":7707,"vw":22.681092},{"c":22.655,"h":22.665,"l":22.645,"n":156,"o":22.65,"t":"2026-10-20T15:30:00Z","v":6091,"vw":22.653253},{"c":22.77,"h":22.77,"l":22.655,"n":735,"o":22.655,"t":"2026-10-20T15:35:00Z","v":60000,"vw":22.719251},{"c":22.75,"h":22.78,"l":22.74,"n":682,"o":22.765,"t":"2026-10-20T15:40:00Z","v":55793,"vw":22.751067},{"c":22.71,"h":22.74,"l":22.705,"n":154,"o":22.74,"t":"2026-10-20T15:45:00Z","v":7520,"vw":22.718501},{"c":22.72,"h":22.725,"l":22.71,"n":163,"o":22.72,"t":"2026-10-20T15:50:00Z","v":7169,"vw":22.719629},{"c":22.705,"h":22.725,"l":22.705,"n":74,"o":22.725,"t":"2026-10-20T15:55:00Z","v":3089,"vw":22.713846},{"c":22.675,"h":22.705,"l":22.66,"n":220,"o":22.705,"t":"2026-10-20T16:00:00Z","v":14905,"vw":22.687139},{"c":22.68,"h":22.69,"l":22.67,"n":182,"o":22.675,"t":"2026-10-20T16:05:00Z","v":10834,"vw":22.680689},{"c":22.65,"h":22.69,"l":22.64,"n":154,"o":22.675,"t":"2026-10-20T16:10:00Z","v":9162,"vw":22.668206},{"c":22.64,"h":22.67,"l":22.64,"n":237,"o":22.65,"t":"2026-10-20T16:15:00Z","v":13602,"vw":22.655711},{"c":22.635,"h":22.66,"l":22.635,"n":206,"o":22.64,"t":"2026-10-20T16:20:00Z","v":10682,"vw":22.645131},{"c":22.65,"h":22.65,"l":22.635,"n":157,"o":22.64,"t":"2026-10-20T16:25:00Z","v":7864,"vw":22.639652},{"c":22.645,"h":22.67,"l":22.635,"n":222,"o":22.65,"t":"2026-10-20T16:30:00Z","v":12427,"vw":22.65132},{"c":22.635,"h":22.66,"l":22.63,"n":150,"o":22.65,"t":"2026-10-20T16:35:00Z","v":7349,"vw":22.647675},{"c":22.635,"h":22.635,"l":22.625,"n":112,"o":22.635,"t":"2026-10-20T16:40:00Z","v":9044,"vw":22.630515},{"c":22.65,"h":22.65,"l":22.625,"n":119,"o":22.63,"t":"2026-10-20T16:45:00Z","v":5697,"vw":22.633619},{"c":22.625,"h":22.66,"l":22.625,"n":244,"o":22.655,"t":"2026-10-20T16:50:00Z","v":13729,"vw":22.648547},{"c":22.625,"h":22.63,"l":22.615,"n":122,"o":22.625,"t":"2026-10-20T16:55:00Z","v":5655,"vw":22.623333},{"c":22.63,"h":22.635,"l":22.625,"n":149,"o":22.63,"t":"2026-10-20T17:00:00Z","v":8001,"vw":22.63},{"c":22.645,"h":22.65,"l":22.63,"n":122,"o":22.63,"t":"2026-10-20T17:05:00Z","v":6588,"vw":22.63857},{"c":22.65,"h":22.65,"l":22.635,"n":276,"o":22.645,"t":"2026-10-20T17:10:00Z","v":18643,"vw":22.644109},{"c":22.625,"h":22.645,"l":22.6,"n":457,"o":22.645,"t":"2026-10-20T17:15:00Z","v":35207,"vw":22.618943},{"c":22.64,"h":22.64,"l":22.625,"n":157,"o":22.625,"t":"2026-10-20T17:20:00Z","v":10497,"vw":22.630652},{"c":22.635,"h":22.64,"l":22.63,"n":141,"o":22.635,"t":"2026-10-20T17:25:00Z","v":5387,"vw":22.633718},{"c":22.66,"h":22.66,"l":22.635,"n":169,"o":22.64,"t":"2026-10-20T17:30:00Z","v":7934,"vw":22.647526},{"c":22.655,"h":22.66,"l":22.645,"n":129,"o":22.655,"t":"2026-10-20T17:35:00Z","v":5820,"vw":22.652332},{"c":22.665,"h":22.665,"l":22.65,"n":143,"o":22.655,"t":"2026-10-20T17:40:00Z","v":7493,"vw":22.66163},{"c":22.665,"h":22.67,"l":22.66,"n":174,"o":22.665,"t":"2026-10-20T17:45:00Z","v":10080,"vw":22.66532},{"c":22.67,"h":22.675,"l":22.665,"n":266,"o":22.665,"t":"2026-10-20T17:50:00Z","v":18536,"vw":22.667363},{"c":22.665,"h":22.67,"l":22.645,"n":228,"o":22.66,"t":"2026-10-20T17:55:00Z","v":14154,"vw":22.652384},{"c":22.69,"h":22.69,"l":22.67,"n":171,"o":22.67,"t":"2026-10-20T18:00:00Z","v":7874,"vw":22.682748},{"c":22.675,"h":22.685,"l":22.67,"n":195,"o":22.685,"t":"2026-10-20T18:05:00Z","v":10207,"vw":22.677458},{"c":22.675,"h":22.685,"l":22.67,"n":149,"o":22.675,"t":"2026-10-20T18:10:00Z","v":9400,"vw":22.678535},{"c":22.64,"h":22.675,"l":22.635,"n":206,"o":22.675,"t":"2026-10-20T18:15:00Z","v":14191,"vw":22.65017},{"c":22.635,"h":22.645,"l":22.635,"n":122,"o":22.635,"t":"2026-10-20T18:20:00Z","v":5911,"vw":22.640625},{"c":22.64,"h":22.645,"l":22.625,"n":155,"o":22.63,"t":"2026-10-20T18:25:00Z","v":7530,"vw":22.634795},{"c":22.645,"h":22.65,"l":22.64,"n":136,"o":22.64,"t":"2026-10-20T18:30:00Z","v":7599,"vw":22.646006},{"c":22.645,"h":22.645,"l":22.635,"n":180,"o":22.645,"t":"2026-10-20T18:35:00Z","v":8550,"vw":22.640147},{"c":22.615,"h":22.645,"l":22.615,"n":289,"o":22.645,"t":"2026-10-20T18:40:00Z","v":16028,"vw":22.633418},{"c":22.645,"h":22.645,"l":22.62,"n":139,"o":22.62,"t":"2026-10-20T18:45:00Z","v":6232,"vw":22.633149},{"c":22.645,"h":22.655,"l":22.645,"n":211,"o":22.645,"t":"2026-10-20T18:50:00Z","v":10437,"vw":22.649945},{"c":22.655,"h":22.66,"l":22.645,"n":205,"o":22.645,"t":"2026-10-20T18:55:00Z","v":11937,"vw":22.652247},{"c":22.645,"h":22.67,"l":22.645,"n":411,"o":22.655,"t":"2026-10-20T19:00:00Z","v":30983,"vw":22.658953},{"c":22.6344,"h":22.65,"l":22.61,"n":352,"o":22.645,"t":"2026-10-20T19:05:00Z","v":32835,"vw":22.629208},{"c":22.64,"h":22.645,"l":22.62,"n":300,"o":22.635,"t":"2026-10-20T19:10:00Z","v":24579,"vw":22.629226},{"c":22.65,"h":22.65,"l":22.64,"n":208,"o":22.645,"t":"2026-10-20T19:15:00Z","v":10909,"vw":22.645834},{"c":22.645,"h":22.66,"l":22.63,"n":334,"o":22.655,"t":"2026-10-20T19:20:00Z","v":26099,"vw":22.641329},{"c":22.665,"h":22.675,"l":22.645,"n":382,"o":22.645,"t":"2026-10-20T19:25:00Z","v":30794,"vw":22.663},{"c":22.645,"h":22.67,"l":22.64,"n":584,"o":22.66,"t":"2026-10-20T19:30:00Z","v":50402,"vw":22.653106},{"c":22.655,"h":22.655,"l":22.62,"n":458,"o":22.645,"t":"2026-10-20T19:35:00Z","v":33895,"vw":22.637914},{"c":22.725,"h":22.73,"l":22.655,"n":536,"o":22.655,"t":"2026-10-20T19:40:00Z","v":59749,"vw":22.696211},{"c":22.68,"h":22.745,"l":22.67,"n":1290,"o":22.725,"t":"2026-10-20T19:45:00Z","v":152734,"vw":22.699278},{"c":22.74,"h":22.74,"l":22.6825,"n":1902,"o":22.69,"t":"2026-10-20T19:50:00Z","v":222955,"vw":22.707424},{"c":22.77,"h":22.78,"l":22.74,"n":3267,"o":22.74,"t":"2026-10-20T19:55:00Z","v":402541,"vw":22.755474},{"c":22.77,"h":22.77,"l":22.77,"n":37,"o":22.77,"t":"2026-10-20T20:00:00Z","v":593766,"vw":22.77},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-20T20:30:00Z","v":241,"vw":23.5},{"c":22.77,"h":22.77,"l":22.77,"n":1,"o":22.77,"t":"2026-10-21T11:25:00Z","v":450,"vw":22.77},{"c":22.84,"h":22.93,"l":22.76,"n":284,"o":22.85,"t":"2026-10-21T13:30:00Z","v":32501,"vw":22.852933},{"c":22.805,"h":22.89,"l":22.805,"n":331,"o":22.85,"t":"2026-10-21T13:35:00Z","v":20934,"vw":22.863558},{"c":22.815,"h":22.835,"l":22.75,"n":244,"o":22.805,"t":"2026-10-21T13:40:00Z","v":16900,"vw":22.792473},{"c":22.825,"h":22.88,"l":22.8,"n":243,"o":22.82,"t":"2026-10-21T13:45:00Z","v":21034,"vw":22.837257},{"c":22.85,"h":22.855,"l":22.8,"n":153,"o":22.83,"t":"2026-10-21T13:50:00Z","v":21549,"vw":22.832467},{"c":22.8,"h":22.86,"l":22.8,"n":139,"o":22.85,"t":"2026-10-21T13:55:00Z","v":8898,"vw":22.829156},{"c":22.785,"h":22.83,"l":22.77,"n":225,"o":22.805,"t":"2026-10-21T14:00:00Z","v":35998,"vw":22.788982},{"c":22.755,"h":22.79,"l":22.715,"n":308,"o":22.785,"t":"2026-10-21T14:05:00Z","v":19214,"vw":22.753963},{"c":22.725,"h":22.775,"l":22.72,"n":450,"o":22.755,"t":"2026-10-21T14:10:00Z","v":31588,"vw":22.742554},{"c":22.75,"h":22.76,"l":22.72,"n":359,"o":22.725,"t":"2026-10-21T14:15:00Z","v":23685,"vw":22.746723},{"c":22.775,"h":22.775,"l":22.72,"n":192,"o":22.74,"t":"2026-10-21T14:20:00Z","v":10030,"vw":22.752057},{"c":22.785,"h":22.79,"l":22.75,"n":215,"o":22.77,"t":"2026-10-21T14:25:00Z","v":11463,"vw":22.773565},{"c":22.82,"h":22.82,"l":22.785,"n":231,"o":22.785,"t":"2026-10-21T14:30:00Z","v":12334,"vw":22.802507},{"c":22.855,"h":22.855,"l":22.81,"n":247,"o":22.815,"t":"2026-10-21T14:35:00Z","v":15337,"vw":22.829295},{"c":22.835,"h":22.855,"l":22.825,"n":203,"o":22.855,"t":"2026-10-21T14:40:00Z","v":8382,"vw":22.84137},{"c":22.89,"h":22.89,"l":22.835,"n":246,"o":22.84,"t":"2026-10-21T14:45:00Z","v":11966,"vw":22.869245},{"c":22.88,"h":22.885,"l":22.86,"n":202,"o":22.885,"t":"2026-10-21T14:50:00Z","v":10255,"vw":22.874628},{"c":22.825,"h":22.88,"l":22.825,"n":513,"o":22.875,"t":"2026-10-21T14:55:00Z","v":47114,"vw":22.838747},{"c":22.815,"h":22.82,"l":22.79,"n":218,"o":22.82,"t":"2026-10-21T15:00:00Z","v":14855,"vw":22.808381},{"c":22.815,"h":22.82,"l":22.795,"n":212,"o":22.82,"t":"2026-10-21T15:05:00Z","v":13708,"vw":22.806457},{"c":22.82,"h":22.84,"l":22.815,"n":196,"o":22.82,"t":"2026-10-21T15:10:00Z","v":8971,"vw":22.82445},{"c":22.845,"h":22.845,"l":22.815,"n":217,"o":22.815,"t":"2026-10-21T15:15:00Z","v":12617,"vw":22.827934},{"c":22.835,"h":22.855,"l":22.835,"n":222,"o":22.84,"t":"2026-10-21T15:20:00Z","v":9357,"vw":22.845837},{"c":22.88,"h":22.88,"l":22.845,"n":211,"o":22.845,"t":"2026-10-21T15:25:00Z","v":9434,"vw":22.860458},{"c":22.875,"h":22.89,"l":22.86,"n":209,"o":22.875,"t":"2026-10-21T15:30:00Z","v":12180,"vw":22.874156},{"c":22.865,"h":22.885,"l":22.865,"n":118,"o":22.88,"t":"2026-10-21T15:35:00Z","v":5340,"vw":22.874793},{"c":22.85,"h":22.87,"l":22.85,"n":152,"o":22.865,"t":"2026-10-21T15:40:00Z","v":6846,"vw":22.86049},{"c":22.845,"h":22.855,"l":22.845,"n":144,"o":22.85,"t":"2026-10-21T15:45:00Z","v":5710,"vw":22.849319},{"c":22.845,"h":22.86,"l":22.845,"n":198,"o":22.85,"t":"2026-10-21T15:50:00Z","v":10673,"vw":22.850175},{"c":22.855,"h":22.855,"l":22.845,"n":181,"o":22.845,"t":"2026-10-21T15:55:00Z","v":9607,"vw":22.849449},{"c":22.835,"h":22.855,"l":22.835,"n":151,"o":22.85,"t":"2026-10-21T16:00:00Z","v":5445,"vw":22.844932},{"c":22.835,"h":22.84,"l":22.825,"n":196,"o":22.835,"t":"2026-10-21T16:05:00Z","v":8740,"vw":22.830533},{"c":22.825,"h":22.835,"l":22.825,"n":98,"o":22.835,"t":"2026-10-21T16:10:00Z","v":4333,"vw":22.829013},{"c":22.85,"h":22.85,"l":22.825,"n":194,"o":22.83,"t":"2026-10-21T16:15:00Z","v":15746,"vw":22.833092},{"c":22.845,"h":22.85,"l":22.845,"n":146,"o":22.845,"t":"2026-10-21T16:20:00Z","v":5691,"vw":22.849184},{"c":22.855,"h":22.855,"l":22.845,"n":224,"o":22.845,"t":"2026-10-21T16:25:00Z","v":11369,"vw":22.849622},{"c":22.89,"h":22.89,"l":22.86,"n":175,"o":22.86,"t":"2026-10-21T16:30:00Z","v":10306,"vw":22.867905},{"c":22.93,"h":22.93,"l":22.885,"n":277,"o":22.89,"t":"2026-10-21T16:35:00Z","v":18230,"vw":22.90073},{"c":22.92,"h":22.94,"l":22.905,"n":268,"o":22.94,"t":"2026-10-21T16:40:00Z","v":15745,"vw":22.91828},{"c":22.895,"h":22.92,"l":22.895,"n":170,"o":22.92,"t":"2026-10-21T16:45:00Z","v":8257,"vw":22.907105},{"c":22.895,"h":22.9,"l":22.87,"n":324,"o":22.895,"t":"2026-10-21T16:50:00Z","v":25420,"vw":22.882871},{"c":22.89,"h":22.9,"l":22.89,"n":105,"o":22.895,"t":"2026-10-21T16:55:00Z","v":4516,"vw":22.892109},{"c":22.91,"h":22.92,"l":22.895,"n":238,"o":22.895,"t":"2026-10-21T17:00:00Z","v":12551,"vw":22.904888},{"c":22.915,"h":22.92,"l":22.9,"n":109,"o":22.905,"t":"2026-10-21T17:05:00Z","v":4321,"vw":22.909856},{"c":22.885,"h":22.915,"l":22.885,"n":227,"o":22.91,"t":"2026-10-21T17:10:00Z","v":11473,"vw":22.900559},{"c":22.905,"h":22.905,"l":22.885,"n":153,"o":22.885,"t":"2026-10-21T17:15:00Z","v":6462,"vw":22.896539},{"c":22.92,"h":22.92,"l":22.905,"n":178,"o":22.905,"t":"2026-10-21T17:20:00Z","v":8899,"vw":22.911736},{"c":22.91,"h":22.92,"l":22.905,"n":102,"o":22.915,"t":"2026-10-21T17:25:00Z","v":3858,"vw":22.911554},{"c":22.92,"h":22.925,"l":22.91,"n":186,"o":22.91,"t":"2026-10-21T17:30:00Z","v":9920,"vw":22.915767},{"c":22.915,"h":22.928,"l":22.915,"n":125,"o":22.915,"t":"2026-10-21T17:35:00Z","v":4343,"vw":22.920509},{"c":22.895,"h":22.925,"l":22.895,"n":199,"o":22.92,"t":"2026-10-21T17:40:00Z","v":18108,"vw":22.919087},{"c":22.91,"h":22.92,"l":22.9,"n":181,"o":22.9,"t":"2026-10-21T17:45:00Z","v":9988,"vw":22.909078},{"c":22.905,"h":22.915,"l":22.905,"n":162,"o":22.91,"t":"2026-10-21T17:50:00Z","v":5864,"vw":22.907888},{"c":22.905,"h":22.91,"l":22.9,"n":131,"o":22.905,"t":"2026-10-21T17:55:00Z","v":5769,"vw":22.906494},{"c":22.905,"h":22.905,"l":22.895,"n":238,"o":22.905,"t":"2026-10-21T18:00:00Z","v":13954,"vw":22.899947},{"c":22.865,"h":22.905,"l":22.865,"n":152,"o":22.905,"t":"2026-10-21T18:05:00Z","v":10127,"vw":22.881703},{"c":22.87,"h":22.875,"l":22.865,"n":221,"o":22.865,"t":"2026-10-21T18:10:00Z","v":12257,"vw":22.868754},{"c":22.885,"h":22.89,"l":22.875,"n":151,"o":22.875,"t":"2026-10-21T18:15:00Z","v":8218,"vw":22.882987},{"c":22.87,"h":22.89,"l":22.87,"n":160,"o":22.885,"t":"2026-10-21T18:20:00Z","v":8775,"vw":22.881517},{"c":22.87,"h":22.875,"l":22.86,"n":200,"o":22.87,"t":"2026-10-21T18:25:00Z","v":13747,"vw":22.869081},{"c":22.87,"h":22.875,"l":22.865,"n":202,"o":22.87,"t":"2026-10-21T18:30:00Z","v":9231,"vw":22.869545},{"c":22.88,"h":22.88,"l":22.86,"n":162,"o":22.86,"t":"2026-10-21T18:35:00Z","v":7082,"vw":22.869846},{"c":22.895,"h":22.895,"l":22.88,"n":168,"o":22.88,"t":"2026-10-21T18:40:00Z","v":8133,"vw":22.887331},{"c":22.83,"h":22.895,"l":22.83,"n":322,"o":22.895,"t":"2026-10-21T18:45:00Z","v":23149,"vw":22.859303},{"c":22.855,"h":22.855,"l":22.82,"n":212,"o":22.84,"t":"2026-10-21T18:50:00Z","v":11151,"vw":22.836448},{"c":22.8,"h":22.85,"l":22.795,"n":225,"o":22.85,"t":"2026-10-21T18:55:00Z","v":11083,"vw":22.820188},{"c":22.77,"h":22.795,"l":22.745,"n":291,"o":22.795,"t":"2026-10-21T19:00:00Z","v":22167,"vw":22.767832},{"c":22.77,"h":22.795,"l":22.74,"n":219,"o":22.76,"t":"2026-10-21T19:05:00Z","v":11272,"vw":22.770898},{"c":22.795,"h":22.795,"l":22.76,"n":242,"o":22.765,"t":"2026-10-21T19:10:00Z","v":14489,"vw":22.77568},{"c":22.815,"h":22.82,"l":22.795,"n":255,"o":22.795,"t":"2026-10-21T19:15:00Z","v":16170,"vw":22.80553},{"c":22.82,"h":22.84,"l":22.815,"n":225,"o":22.82,"t":"2026-10-21T19:20:00Z","v":13701,"vw":22.823523},{"c":22.92,"h":22.92,"l":22.825,"n":392,"o":22.825,"t":"2026-10-21T19:25:00Z","v":28554,"vw":22.870521},{"c":22.9,"h":22.925,"l":22.885,"n":336,"o":22.92,"t":"2026-10-21T19:30:00Z","v":22279,"vw":22.911427},{"c":22.885,"h":22.9,"l":22.88,"n":380,"o":22.9,"t":"2026-10-21T19:35:00Z","v":21827,"vw":22.889362},{"c":22.9,"h":22.9,"l":22.881,"n":397,"o":22.881,"t":"2026-10-21T19:40:00Z","v":28543,"vw":22.890847},{"c":22.895,"h":22.91,"l":22.875,"n":327,"o":22.9,"t":"2026-10-21T19:45:00Z","v":26303,"vw":22.890487},{"c":22.91,"h":22.945,"l":22.89,"n":737,"o":22.9,"t":"2026-10-21T19:50:00Z","v":62863,"vw":22.92305},{"c":22.885,"h":22.92,"l":22.86,"n":1683,"o":22.915,"t":"2026-10-21T19:55:00Z","v":192934,"vw":22.886885},{"c":22.89,"h":22.89,"l":22.89,"n":26,"o":22.89,"t":"2026-10-21T20:00:00Z","v":345042,"vw":22.89},{"c":22.92,"h":22.92,"l":22.86,"n":3,"o":22.86,"t":"2026-10-22T11:00:00Z","v":1310,"vw":22.914},{"c":22.946,"h":23,"l":22.325,"n":391,"o":22.81,"t":"2026-10-22T13:30:00Z","v":54962,"vw":22.646099},{"c":22.95,"h":22.995,"l":22.93,"n":241,"o":22.96,"t":"2026-10-22T13:35:00Z","v":15167,"vw":22.961398},{"c":22.98,"h":22.99,"l":22.95,"n":170,"o":22.95,"t":"2026-10-22T13:40:00Z","v":10011,"vw":22.976235},{"c":23.11,"h":23.135,"l":22.97,"n":316,"o":22.97,"t":"2026-10-22T13:45:00Z","v":20379,"vw":23.05185},{"c":23.05,"h":23.14,"l":23.03,"n":189,"o":23.12,"t":"2026-10-22T13:50:00Z","v":10275,"vw":23.077322},{"c":23.18,"h":23.18,"l":23.05,"n":232,"o":23.05,"t":"2026-10-22T13:55:00Z","v":13553,"vw":23.11789},{"c":23.17,"h":23.22,"l":23.14,"n":352,"o":23.19,"t":"2026-10-22T14:00:00Z","v":30812,"vw":23.167373},{"c":23.195,"h":23.205,"l":23.15,"n":227,"o":23.17,"t":"2026-10-22T14:05:00Z","v":16078,"vw":23.175008},{"c":23.185,"h":23.21,"l":23.165,"n":168,"o":23.19,"t":"2026-10-22T14:10:00Z","v":11272,"vw":23.18875},{"c":23.21,"h":23.225,"l":23.185,"n":156,"o":23.185,"t":"2026-10-22T14:15:00Z","v":9905,"vw":23.208444},{"c":23.25,"h":23.26,"l":23.188,"n":154,"o":23.219,"t":"2026-10-22T14:20:00Z","v":9766,"vw":23.221591},{"c":23.165,"h":23.26,"l":23.16,"n":250,"o":23.26,"t":"2026-10-22T14:25:00Z","v":14646,"vw":23.208896},{"c":23.175,"h":23.19,"l":23.16,"n":229,"o":23.17,"t":"2026-10-22T14:30:00Z","v":15978,"vw":23.179197},{"c":23.105,"h":23.18,"l":23.1,"n":232,"o":23.17,"t":"2026-10-22T14:35:00Z","v":14875,"vw":23.143185},{"c":23.14,"h":23.17,"l":23.105,"n":274,"o":23.12,"t":"2026-10-22T14:40:00Z","v":26088,"vw":23.144184},{"c":23.125,"h":23.145,"l":23.11,"n":495,"o":23.135,"t":"2026-10-22T14:45:00Z","v":70074,"vw":23.132216},{"c":23.13,"h":23.15,"l":23.1,"n":228,"o":23.135,"t":"2026-10-22T14:50:00Z","v":13061,"vw":23.119858},{"c":23.14,"h":23.14,"l":23.085,"n":478,"o":23.13,"t":"2026-10-22T14:55:00Z","v":54706,"vw":23.108423},{"c":23.115,"h":23.14,"l":23.085,"n":298,"o":23.135,"t":"2026-10-22T15:00:00Z","v":33376,"vw":23.11241},{"c":23.045,"h":23.14,"l":23.045,"n":224,"o":23.12,"t":"2026-10-22T15:05:00Z","v":15572,"vw":23.088479},{"c":23.09,"h":23.095,"l":23.045,"n":350,"o":23.05,"t":"2026-10-22T15:10:00Z","v":47387,"vw":23.075242},{"c":23.15,"h":23.15,"l":23.09,"n":331,"o":23.09,"t":"2026-10-22T15:15:00Z","v":60100,"vw":23.125596},{"c":23.145,"h":23.165,"l":23.135,"n":253,"o":23.155,"t":"2026-10-22T15:20:00Z","v":25686,"vw":23.144381},{"c":23.11,"h":23.15,"l":23.105,"n":165,"o":23.15,"t":"2026-10-22T15:25:00Z","v":11408,"vw":23.126033},{"c":23.11,"h":23.14,"l":23.105,"n":283,"o":23.12,"t":"2026-10-22T15:30:00Z","v":26410,"vw":23.129029},{"c":23.1,"h":23.125,"l":23.1,"n":299,"o":23.105,"t":"2026-10-22T15:35:00Z","v":17821,"vw":23.111056},{"c":23.105,"h":23.13,"l":23.085,"n":371,"o":23.095,"t":"2026-10-22T15:40:00Z","v":28550,"vw":23.111161},{"c":23.11,"h":23.11,"l":23.1,"n":118,"o":23.11,"t":"2026-10-22T15:45:00Z","v":5186,"vw":23.107545},{"c":23.12,"h":23.136,"l":23.115,"n":228,"o":23.115,"t":"2026-10-22T15:50:00Z","v":29188,"vw":23.12806},{"c":23.115,"h":23.13,"l":23.11,"n":178,"o":23.115,"t":"2026-10-22T15:55:00Z","v":8800,"vw":23.119864},{"c":23.09,"h":23.12,"l":23.09,"n":291,"o":23.12,"t":"2026-10-22T16:00:00Z","v":19256,"vw":23.105633},{"c":23.125,"h":23.13,"l":23.09,"n":134,"o":23.09,"t":"2026-10-22T16:05:00Z","v":8252,"vw":23.113563},{"c":23.135,"h":23.14,"l":23.115,"n":253,"o":23.125,"t":"2026-10-22T16:10:00Z","v":33208,"vw":23.126639},{"c":23.13,"h":23.14,"l":23.12,"n":246,"o":23.135,"t":"2026-10-22T16:15:00Z","v":32145,"vw":23.129204},{"c":23.175,"h":23.175,"l":23.13,"n":322,"o":23.13,"t":"2026-10-22T16:20:00Z","v":33409,"vw":23.144436},{"c":23.17,"h":23.205,"l":23.17,"n":224,"o":23.175,"t":"2026-10-22T16:25:00Z","v":9267,"vw":23.191484},{"c":23.18,"h":23.185,"l":23.155,"n":193,"o":23.175,"t":"2026-10-22T16:30:00Z","v":12790,"vw":23.166756},{"c":23.18,"h":23.185,"l":23.165,"n":157,"o":23.185,"t":"2026-10-22T16:35:00Z","v":7390,"vw":23.179795},{"c":23.165,"h":23.185,"l":23.165,"n":133,"o":23.18,"t":"2026-10-22T16:40:00Z","v":7375,"vw":23.177993},{"c":23.23,"h":23.23,"l":23.15,"n":198,"o":23.17,"t":"2026-10-22T16:45:00Z","v":17467,"vw":23.200492},{"c":23.26,"h":23.27,"l":23.235,"n":289,"o":23.235,"t":"2026-10-22T16:50:00Z","v":20844,"vw":23.248678},{"c":23.31,"h":23.315,"l":23.26,"n":205,"o":23.26,"t":"2026-10-22T16:55:00Z","v":10976,"vw":23.280476},{"c":23.32,"h":23.325,"l":23.3,"n":206,"o":23.31,"t":"2026-10-22T17:00:00Z","v":14036,"vw":23.311071},{"c":23.29,"h":23.32,"l":23.29,"n":162,"o":23.315,"t":"2026-10-22T17:05:00Z","v":10768,"vw":23.300217},{"c":23.285,"h":23.3,"l":23.27,"n":157,"o":23.285,"t":"2026-10-22T17:10:00Z","v":7680,"vw":23.288466},{"c":23.275,"h":23.29,"l":23.27,"n":158,"o":23.28,"t":"2026-10-22T17:15:00Z","v":8816,"vw":23.277229},{"c":23.31,"h":23.31,"l":23.275,"n":179,"o":23.275,"t":"2026-10-22T17:20:00Z","v":11488,"vw":23.300356},{"c":23.32,"h":23.32,"l":23.3,"n":326,"o":23.3,"t":"2026-10-22T17:25:00Z","v":24256,"vw":23.316402},{"c":23.33,"h":23.33,"l":23.31,"n":110,"o":23.32,"t":"2026-10-22T17:30:00Z","v":6254,"vw":23.316282},{"c":23.31,"h":23.33,"l":23.295,"n":219,"o":23.33,"t":"2026-10-22T17:35:00Z","v":14646,"vw":23.315414},{"c":23.33,"h":23.335,"l":23.31,"n":155,"o":23.31,"t":"2026-10-22T17:40:00Z","v":8299,"vw":23.326061},{"c":23.32,"h":23.335,"l":23.32,"n":119,"o":23.32,"t":"2026-10-22T17:45:00Z","v":10225,"vw":23.327689},{"c":23.3,"h":23.315,"l":23.29,"n":173,"o":23.31,"t":"2026-10-22T17:50:00Z","v":13324,"vw":23.3017},{"c":23.315,"h":23.325,"l":23.305,"n":159,"o":23.305,"t":"2026-10-22T17:55:00Z","v":11897,"vw":23.308643},{"c":23.28,"h":23.32,"l":23.28,"n":184,"o":23.32,"t":"2026-10-22T18:00:00Z","v":8921,"vw":23.306396},{"c":23.285,"h":23.3,"l":23.275,"n":218,"o":23.29,"t":"2026-10-22T18:05:00Z","v":8360,"vw":23.287394},{"c":23.3,"h":23.3001,"l":23.275,"n":163,"o":23.275,"t":"2026-10-22T18:10:00Z","v":6647,"vw":23.291527},{"c":23.295,"h":23.3,"l":23.28,"n":184,"o":23.29,"t":"2026-10-22T18:15:00Z","v":8087,"vw":23.29235},{"c":23.3,"h":23.31,"l":23.295,"n":254,"o":23.3,"t":"2026-10-22T18:20:00Z","v":16068,"vw":23.299568},{"c":23.28,"h":23.305,"l":23.275,"n":205,"o":23.3,"t":"2026-10-22T18:25:00Z","v":9554,"vw":23.290247},{"c":23.265,"h":23.29,"l":23.265,"n":208,"o":23.28,"t":"2026-10-22T18:30:00Z","v":11740,"vw":23.277623},{"c":23.285,"h":23.285,"l":23.26,"n":190,"o":23.26,"t":"2026-10-22T18:35:00Z","v":8368,"vw":23.273341},{"c":23.265,"h":23.285,"l":23.265,"n":180,"o":23.28,"t":"2026-10-22T18:40:00Z","v":8016,"vw":23.276317},{"c":23.295,"h":23.295,"l":23.26,"n":171,"o":23.27,"t":"2026-10-22T18:45:00Z","v":11281,"vw":23.282175},{"c":23.28,"h":23.29,"l":23.28,"n":111,"o":23.29,"t":"2026-10-22T18:50:00Z","v":6343,"vw":23.287675},{"c":23.305,"h":23.305,"l":23.285,"n":188,"o":23.285,"t":"2026-10-22T18:55:00Z","v":13805,"vw":23.298889},{"c":23.325,"h":23.33,"l":23.31,"n":241,"o":23.31,"t":"2026-10-22T19:00:00Z","v":15366,"vw":23.32363},{"c":23.34,"h":23.35,"l":23.32,"n":199,"o":23.33,"t":"2026-10-22T19:05:00Z","v":11004,"vw":23.337127},{"c":23.315,"h":23.35,"l":23.315,"n":214,"o":23.345,"t":"2026-10-22T19:10:00Z","v":15058,"vw":23.336792},{"c":23.31,"h":23.32,"l":23.305,"n":300,"o":23.315,"t":"2026-10-22T19:15:00Z","v":23685,"vw":23.314909},{"c":23.275,"h":23.315,"l":23.275,"n":294,"o":23.31,"t":"2026-10-22T19:20:00Z","v":11573,"vw":23.297402},{"c":23.285,"h":23.285,"l":23.265,"n":283,"o":23.275,"t":"2026-10-22T19:25:00Z","v":12865,"vw":23.272258},{"c":23.265,"h":23.28,"l":23.26,"n":372,"o":23.28,"t":"2026-10-22T19:30:00Z","v":27771,"vw":23.272692},{"c":23.245,"h":23.28,"l":23.24,"n":355,"o":23.265,"t":"2026-10-22T19:35:00Z","v":24294,"vw":23.260153},{"c":23.255,"h":23.28,"l":23.245,"n":436,"o":23.25,"t":"2026-10-22T19:40:00Z","v":33867,"vw":23.260823},{"c":23.275,"h":23.295,"l":23.255,"n":458,"o":23.26,"t":"2026-10-22T19:45:00Z","v":45473,"vw":23.274237},{"c":23.27,"h":23.335,"l":23.26,"n":864,"o":23.28,"t":"2026-10-22T19:50:00Z","v":100724,"vw":23.297129},{"c":23.32,"h":23.33,"l":23.26,"n":1662,"o":23.26,"t":"2026-10-22T19:55:00Z","v":159922,"vw":23.311852},{"c":23.32,"h":23.32,"l":23.32,"n":48,"o":23.32,"t":"2026-10-22T20:00:00Z","v":440925,"vw":23.32}],"history":[{"c":22.77,"h":23.74,"l":22.72,"n":11598,"o":23.74,"t":"2024-10-21T04:00:00Z","v":868534,"vw":22.880679},{"c":23.11,"h":23.17,"l":22.59,"n":8641,"o":22.75,"t":"2024-10-22T04:00:00Z","v":516096,"vw":23.013649},{"c":23.3,"h":23.33,"l":22.96,"n":8755,"o":22.99,"t":"2024-10-23T04:00:00Z","v":488918,"vw":23.214653},{"c":23.45,"h":23.5,"l":22.975,"n":9826,"o":23.33,"t":"2024-10-24T04:00:00Z","v":490421,"vw":23.366888},{"c":22.99,"h":23.635,"l":22.88,"n":8097,"o":23.62,"t":"2024-10-25T04:00:00Z","v":400667,"vw":23.033924},{"c":23.58,"h":23.68,"l":23.19,"n":8022,"o":23.19,"t":"2024-10-28T04:00:00Z","v":400971,"vw":23.554625},{"c":23.53,"h":23.63,"l":23.195,"n":5884,"o":23.4,"t":"2024-10-29T04:00:00Z","v":341986,"vw":23.511102},{"c":23.64,"h":24.14,"l":23.405,"n":7569,"o":23.44,"t":"2024-10-30T04:00:00Z","v":487323,"vw":23.823712},{"c":23.2,"h":23.73,"l":23.2,"n":6340,"o":23.69,"t":"2024-10-31T04:00:00Z","v":382728,"vw":23.295553},{"c":23.31,"h":23.46,"l":22.73,"n":6656,"o":23.24,"t":"2024-11-01T04:00:00Z","v":420243,"vw":23.275835},{"c":22.99,"h":23.215,"l":22.63,"n":6716,"o":23.17,"t":"2024-11-04T05:00:00Z","v":422159,"vw":22.983833},{"c":23.31,"h":23.431,"l":22.95,"n":8418,"o":23.01,"t":"2024-11-05T05:00:00Z","v":431045,"vw":23.301212},{"c":25.53,"h":25.95,"l":24.95,"n":30022,"o":25,"t":"2024-11-06T05:00:00Z","v":2745034,"vw":25.459},{"c":24.65,"h":25.255,"l":24.38,"n":14041,"o":25.23,"t":"2024-11-07T05:00:00Z","v":1253273,"vw":24.798981},{"c":24.69,"h":25,"l":24.53,"n":12857,"o":24.86,"t":"2024-11-08T05:00:00Z","v":1079425,"vw":24.727668},{"c":25.18,"h":25.56,"l":24.99,"n":16580,"o":25,"t":"2024-11-11T05:00:00Z","v":1404930,"vw":25.272389},{"c":24.98,"h":25.55,"l":24.65,"n":10699,"o":24.87,"t":"2024-11-12T05:00:00Z","v":765778,"vw":25.133178},{"c":24.78,"h":25.42,"l":24.73,"n":10721,"o":25.1,"t":"2024-11-13T05:00:00Z","v":790734,"vw":24.932636},{"c":24.52,"h":24.94,"l":24.48,"n":8843,"o":24.78,"t":"2024-11-14T05:00:00Z","v":518585,"vw":24.593758},{"c":24.49,"h":24.755,"l":24.155,"n":9430,"o":24.67,"t":"2024-11-15T05:00:00Z","v":636831,"vw":24.458244},{"c":24.3,"h":24.63,"l":24.3,"n":6242,"o":24.4,"t":"2024-11-18T05:00:00Z","v":395151,"vw":24.370756},{"c":24.07,"h":24.2,"l":23.635,"n":10845,"o":23.87,"t":"2024-11-19T05:00:00Z","v":659703,"vw":24.001583},{"c":24.11,"h":24.155,"l":23.84,"n":8483,"o":23.99,"t":"2024-11-20T05:00:00Z","v":428395,"vw":24.060903},{"c":24.2,"h":24.59,"l":24.15,"n":10558,"o":24.25,"t":"2024-11-21T05:00:00Z","v":686103,"vw":24.313449},{"c":24.83,"h":24.9,"l":24.18,"n":10600,"o":24.33,"t":"2024-11-22T05:00:00Z","v":729492,"vw":24.80537},{"c":24.86,"h":25.52,"l":24.85,"n":12449,"o":25,"t":"2024-11-25T05:00:00Z","v":1212668,"vw":25.067348},{"c":24.71,"h":24.98,"l":24.67,"n":9724,"o":24.82,"t":"2024-11-26T05:00:00Z","v":450621,"vw":24.743041},{"c":24.67,"h":25.12,"l":24.64,"n":8185,"o":24.94,"t":"2024-11-27T05:00:00Z","v":375296,"vw":24.717735},{"c":24.46,"h":24.91,"l":24.29,"n":5438,"o":24.91,"t":"2024-11-29T05:00:00Z","v":381910,"vw":24.475761},{"c":24.5,"h":24.83,"l":24.23,"n":9630,"o":24.52,"t":"2024-12-02T05:00:00Z","v":661946,"vw":24.538028},{"c":24.42,"h":24.62,"l":24.24,"n":9276,"o":24.47,"t":"2024-12-03T05:00:00Z","v":486699,"vw":24.433648},{"c":24.48,"h":24.65,"l":24.325,"n":7340,"o":24.45,"t":"2024-12-04T05:00:00Z","v":393618,"vw":24.487665},{"c":24.21,"h":24.68,"l":24.19,"n":7743,"o":24.49,"t":"2024-12-05T05:00:00Z","v":328357,"vw":24.309596},{"c":24.24,"h":24.35,"l":24.04,"n":7268,"o":24.3,"t":"2024-12-06T05:00:00Z","v":435727,"vw":24.244278},{"c":24.14,"h":24.49,"l":24.125,"n":9354,"o":24.41,"t":"2024-12-09T05:00:00Z","v":482285,"vw":24.209612},{"c":24.05,"h":24.5,"l":23.9,"n":8699,"o":24.14,"t":"2024-12-10T05:00:00Z","v":467311,"vw":24.115499},{"c":24.18,"h":24.51,"l":24.0901,"n":9468,"o":24.35,"t":"2024-12-11T05:00:00Z","v":701672,"vw":24.252223},{"c":23.93,"h":24.29,"l":23.86,"n":7578,"o":24.17,"t":"2024-12-12T05:00:00Z","v":484187,"vw":23.95509},{"c":23.77,"h":23.8,"l":23.56,"n":9078,"o":23.64,"t":"2024-12-13T05:00:00Z","v":466904,"vw":23.725433},{"c":23.87,"h":23.92,"l":23.55,"n":12363,"o":23.75,"t":"2024-12-16T05:00:00Z","v":752554,"vw":23.8357},{"c":23.39,"h":23.88,"l":23.265,"n":12329,"o":23.68,"t":"2024-12-17T05:00:00Z","v":796640,"vw":23.412539},{"c":22.19,"h":23.72,"l":21.92,"n":17517,"o":23.61,"t":"2024-12-18T05:00:00Z","v":1143023,"vw":22.463382},{"c":22.13,"h":22.74,"l":21.97,"n":14622,"o":22.43,"t":"2024-12-19T05:00:00Z","v":856888,"vw":22.169596},{"c":22.49,"h":22.57,"l":21.91,"n":16731,"o":21.91,"t":"2024-12-20T05:00:00Z","v":3138462,"vw":22.417583},{"c":22.42,"h":22.43,"l":22.19,"n":10579,"o":22.31,"t":"2024-12-23T05:00:00Z","v":489960,"vw":22.369373},{"c":22.5,"h":22.51,"l":22.27,"n":4275,"o":22.41,"t":"2024-12-24T05:00:00Z","v":214932,"vw":22.44083},{"c":22.58,"h":22.615,"l":22.215,"n":6016,"o":22.33,"t":"2024-12-26T05:00:00Z","v":337653,"vw":22.509025},{"c":22.35,"h":22.58,"l":22.06,"n":7828,"o":22.39,"t":"2024-12-27T05:00:00Z","v":476690,"vw":22.293409},{"c":22.3,"h":22.43,"l":22.05,"n":7268,"o":22.25,"t":"2024-12-30T05:00:00Z","v":375300,"vw":22.309505},{"c":22.18,"h":22.54,"l":21.1,"n":7270,"o":21.1,"t":"2024-12-31T05:00:00Z","v":425546,"vw":22.24874},{"c":21.7,"h":22.5,"l":21.66,"n":9348,"o":22.3,"t":"2025-01-02T05:00:00Z","v":454368,"vw":21.807168},{"c":21.93,"h":21.99,"l":21.4,"n":9150,"o":21.8,"t":"2025-01-03T05:00:00Z","v":485553,"vw":21.849518},{"c":21.96,"h":22.34,"l":21.79,"n":11844,"o":21.93,"t":"2025-01-06T05:00:00Z","v":601707,"vw":22.014168},{"c":21.84,"h":22.1723,"l":21.56,"n":14344,"o":22,"t":"2025-01-07T05:00:00Z","v":907788,"vw":21.767739},{"c":21.82,"h":21.9,"l":21.54,"n":8797,"o":21.62,"t":"2025-01-08T05:00:00Z","v":528866,"vw":21.774855},{"c":20.96,"h":21.38,"l":20.69,"n":11896,"o":21.34,"t":"2025-01-10T05:00:00Z","v":727840,"vw":20.929349},{"c":21.22,"h":21.245,"l":20.82,"n":9752,"o":20.82,"t":"2025-01-13T05:00:00Z","v":636307,"vw":21.109848},{"c":22.07,"h":22.1,"l":21.38,"n":10337,"o":21.45,"t":"2025-01-14T05:00:00Z","v":568699,"vw":21.942822},{"c":22.43,"h":22.89,"l":22.19,"n":9513,"o":22.75,"t":"2025-01-15T05:00:00Z","v":505139,"vw":22.4254},{"c":22.37,"h":22.45,"l":22.13,"n":11235,"o":22.33,"t":"2025-01-16T05:00:00Z","v":533796,"vw":22.326908},{"c":22.72,"h":22.74,"l":22.45,"n":12439,"o":22.64,"t":"2025-01-17T05:00:00Z","v":622282,"vw":22.669172},{"c":22.79,"h":23.12,"l":22.76,"n":11781,"o":22.86,"t":"2025-01-21T05:00:00Z","v":803008,"vw":22.866424},{"c":22.36,"h":22.95,"l":22.16,"n":11924,"o":22.64,"t":"2025-01-22T05:00:00Z","v":967925,"vw":22.402788},{"c":22.4,"h":22.54,"l":22.09,"n":9270,"o":22.23,"t":"2025-01-23T05:00:00Z","v":702348,"vw":22.384731},{"c":22.53,"h":22.6,"l":22.25,"n":9041,"o":22.32,"t":"2025-01-24T05:00:00Z","v":526992,"vw":22.490537},{"c":22.88,"h":23.13,"l":22.57,"n":9960,"o":22.61,"t":"2025-01-27T05:00:00Z","v":559586,"vw":22.865556},{"c":22.83,"h":23.04,"l":22.75,"n":8422,"o":22.83,"t":"2025-01-28T05:00:00Z","v":476574,"vw":22.866398},{"c":22.59,"h":23.1,"l":22.38,"n":8815,"o":22.69,"t":"2025-01-29T05:00:00Z","v":533902,"vw":22.63125},{"c":22.77,"h":23.035,"l":22.58,"n":10079,"o":22.81,"t":"2025-01-30T05:00:00Z","v":469234,"vw":22.82398},{"c":22.72,"h":23.02,"l":22.59,"n":8721,"o":22.71,"t":"2025-01-31T05:00:00Z","v":532772,"vw":22.74511},{"c":22.3,"h":22.65,"l":21.825,"n":9873,"o":22.11,"t":"2025-02-03T05:00:00Z","v":503667,"vw":22.337096},{"c":22.99,"h":23.04,"l":22.18,"n":8040,"o":22.19,"t":"2025-02-04T05:00:00Z","v":429956,"vw":22.911661},{"c":23.18,"h":23.19,"l":22.79,"n":6758,"o":23.07,"t":"2025-02-05T05:00:00Z","v":350385,"vw":23.101633},{"c":23.3,"h":23.44,"l":23.11,"n":7491,"o":23.26,"t":"2025-02-06T05:00:00Z","v":394918,"vw":23.317753},{"c":22.92,"h":23.27,"l":22.61,"n":8479,"o":23.27,"t":"2025-02-07T05:00:00Z","v":620464,"vw":22.912095},{"c":22.74,"h":22.96,"l":22.685,"n":8352,"o":22.96,"t":"2025-02-10T05:00:00Z","v":406534,"vw":22.773868},{"c":23.13,"h":23.23,"l":22.53,"n":7306,"o":22.54,"t":"2025-02-11T05:00:00Z","v":404589,"vw":22.977267},{"c":22.51,"h":22.9,"l":22.49,"n":7675,"o":22.8,"t":"2025-02-12T05:00:00Z","v":408011,"vw":22.587282},{"c":22.72,"h":22.75,"l":22.4,"n":8843,"o":22.63,"t":"2025-02-13T05:00:00Z","v":484898,"vw":22.654534},{"c":22.49,"h":23.045,"l":22.385,"n":8573,"o":22.86,"t":"2025-02-14T05:00:00Z","v":408797,"vw":22.528584},{"c":22.57,"h":22.76,"l":22.32,"n":8468,"o":22.41,"t":"2025-02-18T05:00:00Z","v":416282,"vw":22.564012},{"c":22.3,"h":22.46,"l":22.24,"n":7538,"o":22.31,"t":"2025-02-19T05:00:00Z","v":403089,"vw":22.312209},{"c":21.91,"h":22.27,"l":21.75,"n":8521,"o":22.17,"t":"2025-02-20T05:00:00Z","v":389248,"vw":21.930296},{"c":21.65,"h":22.07,"l":21.54,"n":11472,"o":22.07,"t":"2025-02-21T05:00:00Z","v":672274,"vw":21.719769},{"c":21.43,"h":21.85,"l":21.41,"n":9153,"o":21.77,"t":"2025-02-24T05:00:00Z","v":544972,"vw":21.51415},{"c":21.5,"h":21.8,"l":21.42,"n":12422,"o":21.62,"t":"2025-02-25T05:00:00Z","v":613299,"vw":21.546328},{"c":21.52,"h":21.65,"l":21.22,"n":10851,"o":21.42,"t":"2025-02-26T05:00:00Z","v":530184,"vw":21.47423},{"c":21.69,"h":21.76,"l":21.43,"n":9031,"o":21.43,"t":"2025-02-27T05:00:00Z","v":443923,"vw":21.658238},{"c":21.97,"h":22,"l":21.74,"n":8653,"o":21.74,"t":"2025-02-28T05:00:00Z","v":633873,"vw":21.949229},{"c":21.82,"h":22.34,"l":21.63,"n":12607,"o":21.94,"t":"2025-03-03T05:00:00Z","v":769973,"vw":21.967284},{"c":20.98,"h":21.59,"l":20.88,"n":11836,"o":21.59,"t":"2025-03-04T05:00:00Z","v":764002,"vw":21.105272},{"c":20.9,"h":21.39,"l":20.59,"n":10200,"o":21.01,"t":"2025-03-05T05:00:00Z","v":581817,"vw":20.880503},{"c":20.6,"h":20.78,"l":20.39,"n":13273,"o":20.71,"t":"2025-03-06T05:00:00Z","v":660765,"vw":20.58793},{"c":20.56,"h":20.955,"l":20.23,"n":16982,"o":20.61,"t":"2025-03-07T05:00:00Z","v":1380418,"vw":20.488143},{"c":19.95,"h":20.41,"l":19.75,"n":12348,"o":20.27,"t":"2025-03-10T04:00:00Z","v":768154,"vw":20.012706},{"c":19.68,"h":20.245,"l":19.67,"n":19061,"o":20.01,"t":"2025-03-11T04:00:00Z","v":1078439,"vw":19.83021},{"c":20.03,"h":20.25,"l":19.66,"n":19066,"o":19.87,"t":"2025-03-12T04:00:00Z","v":1257572,"vw":19.973352},{"c":20.2,"h":20.58,"l":19.99,"n":13363,"o":20.13,"t":"2025-03-13T04:00:00Z","v":916411,"vw":20.321457},{"c":20.39,"h":20.39,"l":20.07,"n":11395,"o":20.21,"t":"2025-03-14T04:00:00Z","v":594833,"vw":20.309945},{"c":20.63,"h":20.67,"l":20.365,"n":16092,"o":20.43,"t":"2025-03-17T04:00:00Z","v":974000,"vw":20.57359},{"c":20.7,"h":20.87,"l":20.42,"n":10993,"o":20.87,"t":"2025-03-18T04:00:00Z","v":753268,"vw":20.666895},{"c":20.66,"h":20.99,"l":20.6,"n":11022,"o":20.7,"t":"2025-03-19T04:00:00Z","v":733889,"vw":20.704021},{"c":20.5,"h":20.87,"l":20.48,"n":10113,"o":20.48,"t":"2025-03-20T04:00:00Z","v":580239,"vw":20.626702},{"c":20.39,"h":20.649,"l":20.2,"n":10261,"o":20.46,"t":"2025-03-21T04:00:00Z","v":2465098,"vw":20.401826},{"c":20.89,"h":20.99,"l":20.61,"n":8502,"o":20.74,"t":"2025-03-24T04:00:00Z","v":500299,"vw":20.863714},{"c":20.75,"h":21.025,"l":20.73,"n":7048,"o":20.98,"t":"2025-03-25T04:00:00Z","v":411382,"vw":20.822802},{"c":20.75,"h":21.09,"l":20.63,"n":7052,"o":20.83,"t":"2025-03-26T04:00:00Z","v":370214,"vw":20.764503},{"c":20.78,"h":20.83,"l":20.535,"n":11107,"o":20.74,"t":"2025-03-27T04:00:00Z","v":477139,"vw":20.750066},{"c":20.47,"h":20.85,"l":20.375,"n":10992,"o":20.82,"t":"2025-03-28T04:00:00Z","v":529500,"vw":20.481644},{"c":20.53,"h":20.815,"l":20.21,"n":9568,"o":20.27,"t":"2025-03-31T04:00:00Z","v":715888,"vw":20.491479},{"c":20.39,"h":20.785,"l":20.045,"n":10543,"o":20.43,"t":"2025-04-01T04:00:00Z","v":782184,"vw":20.317742},{"c":20.55,"h":20.56,"l":20.13,"n":10931,"o":20.15,"t":"2025-04-02T04:00:00Z","v":635353,"vw":20.43975},{"c":18.84,"h":19.97,"l":18.82,"n":15516,"o":19.66,"t":"2025-04-03T04:00:00Z","v":1044957,"vw":19.034031},{"c":18.26,"h":18.44,"l":17.6487,"n":14019,"o":18.12,"t":"2025-04-04T04:00:00Z","v":814692,"vw":18.146611},{"c":18.23,"h":19.04,"l":17.38,"n":15493,"o":17.66,"t":"2025-04-07T04:00:00Z","v":928879,"vw":18.164921},{"c":18.05,"h":19.22,"l":17.785,"n":14827,"o":18.68,"t":"2025-04-08T04:00:00Z","v":742851,"vw":18.178718},{"c":18.9,"h":19.28,"l":17.45,"n":17560,"o":17.76,"t":"2025-04-09T04:00:00Z","v":1162193,"vw":18.658667},{"c":17.87,"h":18.54,"l":17.345,"n":15015,"o":18.46,"t":"2025-04-10T04:00:00Z","v":1139336,"vw":17.824036},{"c":17.82,"h":17.965,"l":17.42,"n":11676,"o":17.65,"t":"2025-04-11T04:00:00Z","v":760440,"vw":17.764108},{"c":18.01,"h":18.115,"l":17.54,"n":11584,"o":18.01,"t":"2025-04-14T04:00:00Z","v":852073,"vw":17.946162},{"c":18.28,"h":18.47,"l":18.03,"n":8850,"o":18.03,"t":"2025-04-15T04:00:00Z","v":578029,"vw":18.311837},{"c":18.11,"h":18.43,"l":17.98,"n":15089,"o":18.22,"t":"2025-04-16T04:00:00Z","v":1054019,"vw":18.123403},{"c":17.39,"h":17.815,"l":17.2,"n":19950,"o":17.26,"t":"2025-04-17T04:00:00Z","v":1409236,"vw":17.403503},{"c":17.41,"h":17.805,"l":17.22,"n":12263,"o":17.4,"t":"2025-04-21T04:00:00Z","v":802219,"vw":17.38088},{"c":17.93,"h":18.02,"l":17.44,"n":11180,"o":17.6,"t":"2025-04-22T04:00:00Z","v":620100,"vw":17.875504},{"c":18.15,"h":18.62,"l":17.99,"n":11218,"o":18.33,"t":"2025-04-23T04:00:00Z","v":715128,"vw":18.174763},{"c":18.67,"h":18.69,"l":18.05,"n":9877,"o":18.17,"t":"2025-04-24T04:00:00Z","v":658400,"vw":18.572848},{"c":18.48,"h":18.62,"l":18.19,"n":9117,"o":18.43,"t":"2025-04-25T04:00:00Z","v":524028,"vw":18.463063},{"c":18.55,"h":18.58,"l":18.3,"n":9820,"o":18.42,"t":"2025-04-28T04:00:00Z","v":437971,"vw":18.495518},{"c":18.76,"h":18.85,"l":18.36,"n":10874,"o":18.49,"t":"2025-04-29T04:00:00Z","v":566498,"vw":18.695255},{"c":18.66,"h":18.77,"l":18.23,"n":10505,"o":18.43,"t":"2025-04-30T04:00:00Z","v":563066,"vw":18.61931},{"c":18.85,"h":18.99,"l":18.49,"n":9032,"o":18.67,"t":"2025-05-01T04:00:00Z","v":490879,"vw":18.836765},{"c":19.24,"h":19.3,"l":18.96,"n":8068,"o":19.08,"t":"2025-05-02T04:00:00Z","v":393098,"vw":19.214104},{"c":19.25,"h":19.44,"l":19.01,"n":9323,"o":19.12,"t":"2025-05-05T04:00:00Z","v":430455,"vw":19.272984},{"c":19.06,"h":19.21,"l":18.81,"n":7623,"o":19.03,"t":"2025-05-06T04:00:00Z","v":394563,"vw":19.063412},{"c":19.03,"h":19.31,"l":18.97,"n":8260,"o":19.22,"t":"2025-05-07T04:00:00Z","v":421410,"vw":19.074837},{"c":19.39,"h":19.53,"l":19.01,"n":8767,"o":19.15,"t":"2025-05-08T04:00:00Z","v":429214,"vw":19.401776},{"c":19.38,"h":19.49,"l":19.26,"n":9149,"o":19.46,"t":"2025-05-09T04:00:00Z","v":472993,"vw":19.379207},{"c":20.19,"h":20.45,"l":19.82,"n":10819,"o":20.12,"t":"2025-05-12T04:00:00Z","v":599208,"vw":20.228568},{"c":20.26,"h":20.335,"l":20.04,"n":7259,"o":20.32,"t":"2025-05-13T04:00:00Z","v":342280,"vw":20.225546},{"c":19.98,"h":20.27,"l":19.4362,"n":10121,"o":20.12,"t":"2025-05-14T04:00:00Z","v":527600,"vw":20.054142},{"c":19.99,"h":20.07,"l":19.885,"n":7081,"o":20,"t":"2025-05-15T04:00:00Z","v":369202,"vw":19.974666},{"c":19.94,"h":20.005,"l":19.7,"n":6971,"o":19.93,"t":"2025-05-16T04:00:00Z","v":582648,"vw":19.934985},{"c":19.9,"h":19.93,"l":19.63,"n":5522,"o":19.74,"t":"2025-05-19T04:00:00Z","v":368581,"vw":19.884391},{"c":19.68,"h":20.2,"l":19.64,"n":7676,"o":20.2,"t":"2025-05-20T04:00:00Z","v":348274,"vw":19.738314},{"c":18.96,"h":19.515,"l":18.94,"n":10461,"o":19.49,"t":"2025-05-21T04:00:00Z","v":562959,"vw":19.085844},{"c":18.89,"h":19.09,"l":18.8,"n":6627,"o":18.92,"t":"2025-05-22T04:00:00Z","v":369738,"vw":18.924965},{"c":18.8,"h":18.885,"l":18.45,"n":7537,"o":18.53,"t":"2025-05-23T04:00:00Z","v":510322,"vw":18.780308},{"c":19.21,"h":19.29,"l":18.82,"n":6897,"o":19.07,"t":"2025-05-27T04:00:00Z","v":417547,"vw":19.162689},{"c":18.73,"h":19.24,"l":18.72,"n":6914,"o":19.14,"t":"2025-05-28T04:00:00Z","v":384122,"vw":18.842774},{"c":18.89,"h":18.89,"l":18.62,"n":5932,"o":18.77,"t":"2025-05-29T04:00:00Z","v":394815,"vw":18.836512},{"c":18.76,"h":18.89,"l":18.68,"n":6408,"o":18.85,"t":"2025-05-30T04:00:00Z","v":491155,"vw":18.773948},{"c":18.53,"h":18.71,"l":18.305,"n":7876,"o":18.71,"t":"2025-06-02T04:00:00Z","v":498577,"vw":18.523305},{"c":18.85,"h":18.93,"l":18.365,"n":8113,"o":18.47,"t":"2025-06-03T04:00:00Z","v":427391,"vw":18.826374},{"c":18.55,"h":19.28,"l":18.53,"n":7213,"o":18.85,"t":"2025-06-04T04:00:00Z","v":379683,"vw":18.597946},{"c":18.585,"h":18.61,"l":18.31,"n":8370,"o":18.54,"t":"2025-06-05T04:00:00Z","v":511804,"vw":18.539755},{"c":18.96,"h":19.03,"l":18.72,"n":8016,"o":18.93,"t":"2025-06-06T04:00:00Z","v":450894,"vw":18.8909},{"c":18.98,"h":19.21,"l":18.965,"n":8039,"o":19.07,"t":"2025-06-09T04:00:00Z","v":509646,"vw":19.025829},{"c":19.26,"h":19.4,"l":18.94,"n":7360,"o":19,"t":"2025-06-10T04:00:00Z","v":453759,"vw":19.24786},{"c":19.03,"h":19.38,"l":18.92,"n":8346,"o":19.29,"t":"2025-06-11T04:00:00Z","v":631288,"vw":19.054489},{"c":18.99,"h":19.02,"l":18.695,"n":8537,"o":18.92,"t":"2025-06-12T04:00:00Z","v":609651,"vw":18.951467},{"c":18.34,"h":18.699,"l":18.285,"n":9330,"o":18.67,"t":"2025-06-13T04:00:00Z","v":660578,"vw":18.39864},{"c":18.24,"h":18.59,"l":18.205,"n":9179,"o":18.54,"t":"2025-06-16T04:00:00Z","v":719515,"vw":18.308425},{"c":18.15,"h":18.335,"l":18.1,"n":10131,"o":18.11,"t":"2025-06-17T04:00:00Z","v":752831,"vw":18.182402},{"c":18.2,"h":18.465,"l":18.04,"n":9608,"o":18.09,"t":"2025-06-18T04:00:00Z","v":688039,"vw":18.267208},{"c":18.26,"h":18.41,"l":18.155,"n":13414,"o":18.24,"t":"2025-06-20T04:00:00Z","v":1893829,"vw":18.256264},{"c":18.62,"h":18.62,"l":18.18,"n":12057,"o":18.2,"t":"2025-06-23T04:00:00Z","v":980066,"vw":18.481364},{"c":18.85,"h":19.11,"l":18.76,"n":11063,"o":18.83,"t":"2025-06-24T04:00:00Z","v":1118938,"vw":18.920164},{"c":18.66,"h":18.86,"l":18.655,"n":9485,"o":18.85,"t":"2025-06-25T04:00:00Z","v":668257,"vw":18.740134},{"c":19.03,"h":19.095,"l":18.69,"n":9967,"o":18.8,"t":"2025-06-26T04:00:00Z","v":842514,"vw":18.960808},{"c":18.93,"h":19.17,"l":18.9,"n":10553,"o":19.07,"t":"2025-06-27T04:00:00Z","v":1505912,"vw":18.952524},{"c":18.96,"h":19.12,"l":18.93,"n":7205,"o":19,"t":"2025-06-30T04:00:00Z","v":601814,"vw":18.994417},{"c":19.7,"h":19.9,"l":18.765,"n":7380,"o":18.95,"t":"2025-07-01T04:00:00Z","v":525897,"vw":19.578427},{"c":20.04,"h":20.05,"l":19.66,"n":8372,"o":19.78,"t":"2025-07-02T04:00:00Z","v":628610,"vw":19.973727},{"c":20.34,"h":20.5,"l":19.745,"n":5689,"o":20.21,"t":"2025-07-03T04:00:00Z","v":369360,"vw":20.348884},{"c":19.98,"h":20.43,"l":19.91,"n":8877,"o":20.13,"t":"2025-07-07T04:00:00Z","v":545855,"vw":20.054489},{"c":20.09,"h":20.33,"l":19.8213,"n":7394,"o":20.02,"t":"2025-07-08T04:00:00Z","v":477824,"vw":20.139402},{"c":20.11,"h":20.24,"l":19.885,"n":7556,"o":20.21,"t":"2025-07-09T04:00:00Z","v":462881,"vw":20.064048},{"c":20.19,"h":20.305,"l":19.9045,"n":6863,"o":19.98,"t":"2025-07-10T04:00:00Z","v":437254,"vw":20.189865},{"c":19.94,"h":20.065,"l":19.84,"n":7231,"o":20.055,"t":"2025-07-11T04:00:00Z","v":439756,"vw":19.953129},{"c":20.17,"h":20.18,"l":19.84,"n":7819,"o":19.95,"t":"2025-07-14T04:00:00Z","v":427961,"vw":20.094431},{"c":19.44,"h":20.15,"l":19.4,"n":10892,"o":20.1,"t":"2025-07-15T04:00:00Z","v":745546,"vw":19.608332},{"c":19.49,"h":19.73,"l":19.18,"n":14712,"o":19.61,"t":"2025-07-16T04:00:00Z","v":879629,"vw":19.481182},{"c":19.69,"h":19.7,"l":19.4,"n":15275,"o":19.43,"t":"2025-07-17T04:00:00Z","v":1438099,"vw":19.634297},{"c":20.06,"h":20.8,"l":19.94,"n":17769,"o":20.09,"t":"2025-07-18T04:00:00Z","v":1107140,"vw":20.173942},{"c":20.08,"h":20.41,"l":19.865,"n":12073,"o":20.18,"t":"2025-07-21T04:00:00Z","v":766246,"vw":20.114812},{"c":19.71,"h":20.01,"l":19.21,"n":85056,"o":19.49,"t":"2025-07-22T04:00:00Z","v":11374681,"vw":19.775883},{"c":20.11,"h":20.18,"l":19.62,"n":56094,"o":19.71,"t":"2025-07-23T04:00:00Z","v":9556711,"vw":19.973458},{"c":19.66,"h":20.07,"l":19.6125,"n":25845,"o":19.92,"t":"2025-07-24T04:00:00Z","v":4214310,"vw":19.743437},{"c":19.68,"h":19.955,"l":19.52,"n":21514,"o":19.88,"t":"2025-07-25T04:00:00Z","v":1888854,"vw":19.685399},{"c":19.79,"h":19.81,"l":19.51,"n":15180,"o":19.72,"t":"2025-07-28T04:00:00Z","v":1377652,"vw":19.699138},{"c":19.8,"h":19.98,"l":19.655,"n":19604,"o":19.98,"t":"2025-07-29T04:00:00Z","v":1432028,"vw":19.827071},{"c":19.5,"h":19.94,"l":19.42,"n":17907,"o":19.85,"t":"2025-07-30T04:00:00Z","v":1161900,"vw":19.668288},{"c":19.17,"h":19.43,"l":19.0501,"n":14552,"o":19.29,"t":"2025-07-31T04:00:00Z","v":1115121,"vw":19.18199},{"c":19.02,"h":19.145,"l":18.63,"n":20531,"o":18.97,"t":"2025-08-01T04:00:00Z","v":1704490,"vw":18.948105},{"c":19.04,"h":19.3,"l":18.84,"n":15817,"o":19.3,"t":"2025-08-04T04:00:00Z","v":1386147,"vw":19.006917},{"c":19.04,"h":19.09,"l":18.7,"n":14127,"o":19.08,"t":"2025-08-05T04:00:00Z","v":1038777,"vw":18.937491},{"c":18.87,"h":19.06,"l":18.84,"n":12824,"o":19.06,"t":"2025-08-06T04:00:00Z","v":1097265,"vw":18.896105},{"c":18.71,"h":18.99,"l":18.475,"n":13858,"o":18.99,"t":"2025-08-07T04:00:00Z","v":954168,"vw":18.679014},{"c":18.95,"h":19.005,"l":18.65,"n":10552,"o":18.88,"t":"2025-08-08T04:00:00Z","v":752941,"vw":18.900706},{"c":19.02,"h":19.055,"l":18.85,"n":10360,"o":18.98,"t":"2025-08-11T04:00:00Z","v":805425,"vw":18.98231},{"c":19.79,"h":19.895,"l":19.23,"n":13806,"o":19.25,"t":"2025-08-12T04:00:00Z","v":1047605,"vw":19.720638},{"c":20.11,"h":20.17,"l":19.78,"n":12794,"o":19.92,"t":"2025-08-13T04:00:00Z","v":1061439,"vw":20.071384},{"c":20.02,"h":20.04,"l":19.79,"n":11340,"o":19.83,"t":"2025-08-14T04:00:00Z","v":934397,"vw":19.977752},{"c":19.83,"h":20.08,"l":19.82,"n":10868,"o":20.08,"t":"2025-08-15T04:00:00Z","v":774579,"vw":19.892108},{"c":19.95,"h":19.95,"l":19.72,"n":10017,"o":19.86,"t":"2025-08-18T04:00:00Z","v":591307,"vw":19.90822},{"c":19.97,"h":20.16,"l":19.87,"n":9901,"o":19.97,"t":"2025-08-19T04:00:00Z","v":756144,"vw":19.959285},{"c":20.02,"h":20.06,"l":19.81,"n":12972,"o":20.06,"t":"2025-08-20T04:00:00Z","v":1245654,"vw":19.970155},{"c":19.98,"h":20.05,"l":19.83,"n":10969,"o":19.84,"t":"2025-08-21T04:00:00Z","v":719364,"vw":19.965731},{"c":20.86,"h":20.98,"l":20.12,"n":15789,"o":20.13,"t":"2025-08-22T04:00:00Z","v":1177331,"vw":20.801142},{"c":20.59,"h":20.86,"l":20.58,"n":9799,"o":20.79,"t":"2025-08-25T04:00:00Z","v":762465,"vw":20.66247},{"c":20.68,"h":20.82,"l":20.545,"n":11247,"o":20.61,"t":"2025-08-26T04:00:00Z","v":763720,"vw":20.692815},{"c":20.85,"h":20.93,"l":20.63,"n":14448,"o":20.63,"t":"2025-08-27T04:00:00Z","v":1056662,"vw":20.826408},{"c":20.89,"h":20.93,"l":20.675,"n":10513,"o":20.89,"t":"2025-08-28T04:00:00Z","v":761650,"vw":20.846556},{"c":20.78,"h":21.03,"l":20.77,"n":8948,"o":20.94,"t":"2025-08-29T04:00:00Z","v":792162,"vw":20.882784},{"c":20.76,"h":20.77,"l":20.48,"n":9301,"o":20.57,"t":"2025-09-02T04:00:00Z","v":574957,"vw":20.695169},{"c":20.87,"h":20.89,"l":20.61,"n":8967,"o":20.66,"t":"2025-09-03T04:00:00Z","v":596921,"vw":20.761584},{"c":21.16,"h":21.16,"l":20.84,"n":7801,"o":20.99,"t":"2025-09-04T04:00:00Z","v":533853,"vw":21.041154},{"c":20.88,"h":21.39,"l":20.82,"n":9438,"o":21.26,"t":"2025-09-05T04:00:00Z","v":515500,"vw":20.959484},{"c":20.81,"h":20.96,"l":20.55,"n":9861,"o":20.93,"t":"2025-09-08T04:00:00Z","v":478835,"vw":20.753578},{"c":20.46,"h":20.775,"l":20.39,"n":8077,"o":20.73,"t":"2025-09-09T04:00:00Z","v":552050,"vw":20.501794},{"c":20.53,"h":20.61,"l":20.33,"n":8170,"o":20.43,"t":"2025-09-10T04:00:00Z","v":576677,"vw":20.495719},{"c":20.66,"h":20.68,"l":20.385,"n":9245,"o":20.5,"t":"2025-09-11T04:00:00Z","v":694355,"vw":20.600804},{"c":20.48,"h":20.63,"l":20.41,"n":6886,"o":20.63,"t":"2025-09-12T04:00:00Z","v":459969,"vw":20.507541},{"c":19.98,"h":20.355,"l":19.945,"n":9041,"o":20.34,"t":"2025-09-15T04:00:00Z","v":567034,"vw":20.035093},{"c":19.74,"h":19.94,"l":19.57,"n":9798,"o":19.9,"t":"2025-09-16T04:00:00Z","v":673790,"vw":19.709846},{"c":19.77,"h":20.34,"l":19.735,"n":14029,"o":19.84,"t":"2025-09-17T04:00:00Z","v":925309,"vw":19.875728},{"c":20.37,"h":20.39,"l":19.77,"n":11595,"o":19.77,"t":"2025-09-18T04:00:00Z","v":733413,"vw":20.291326},{"c":20.06,"h":20.3747,"l":19.91,"n":12495,"o":20.29,"t":"2025-09-19T04:00:00Z","v":2468753,"vw":20.08046},{"c":19.94,"h":20.11,"l":19.86,"n":10688,"o":20,"t":"2025-09-22T04:00:00Z","v":764226,"vw":19.95945},{"c":19.74,"h":20.28,"l":19.65,"n":12332,"o":20.01,"t":"2025-09-23T04:00:00Z","v":807821,"vw":19.796592},{"c":19.64,"h":19.8,"l":19.54,"n":10460,"o":19.76,"t":"2025-09-24T04:00:00Z","v":928682,"vw":19.647076},{"c":19.61,"h":19.695,"l":19.44,"n":9666,"o":19.65,"t":"2025-09-25T04:00:00Z","v":602470,"vw":19.605182},{"c":19.71,"h":19.805,"l":19.58,"n":10243,"o":19.61,"t":"2025-09-26T04:00:00Z","v":582070,"vw":19.697718},{"c":19.36,"h":19.71,"l":19.27,"n":11107,"o":19.71,"t":"2025-09-29T04:00:00Z","v":923976,"vw":19.394249},{"c":19.17,"h":19.44,"l":18.985,"n":10639,"o":19.35,"t":"2025-09-30T04:00:00Z","v":1151064,"vw":19.153169},{"c":19.39,"h":19.42,"l":18.96,"n":16332,"o":19.12,"t":"2025-10-01T04:00:00Z","v":2029657,"vw":19.293834},{"c":19.23,"h":19.465,"l":19.1,"n":15158,"o":19.32,"t":"2025-10-02T04:00:00Z","v":1016024,"vw":19.2638},{"c":19.4,"h":19.605,"l":19.23,"n":14332,"o":19.23,"t":"2025-10-03T04:00:00Z","v":1391814,"vw":19.424059},{"c":19.5,"h":19.671,"l":19.27,"n":13877,"o":19.46,"t":"2025-10-06T04:00:00Z","v":1021332,"vw":19.485999},{"c":19.39,"h":19.72,"l":19.31,"n":9028,"o":19.45,"t":"2025-10-07T04:00:00Z","v":663728,"vw":19.445966},{"c":19.19,"h":19.505,"l":19.125,"n":8882,"o":19.45,"t":"2025-10-08T04:00:00Z","v":489455,"vw":19.217523},{"c":19.06,"h":19.215,"l":18.895,"n":11453,"o":19.13,"t":"2025-10-09T04:00:00Z","v":1020078,"vw":19.058676},{"c":18.45,"h":19.26,"l":18.42,"n":17260,"o":18.98,"t":"2025-10-10T04:00:00Z","v":1505411,"vw":18.738141},{"c":18.93,"h":18.95,"l":18.435,"n":12545,"o":18.69,"t":"2025-10-13T04:00:00Z","v":874672,"vw":18.835552},{"c":19.45,"h":19.615,"l":18.72,"n":15746,"o":18.72,"t":"2025-10-14T04:00:00Z","v":988411,"vw":19.328142},{"c":19,"h":19.565,"l":18.93,"n":13324,"o":19.45,"t":"2025-10-15T04:00:00Z","v":963087,"vw":19.074919},{"c":18.02,"h":18.976,"l":17.83,"n":21746,"o":18.9,"t":"2025-10-16T04:00:00Z","v":1861420,"vw":18.125308},{"c":18.29,"h":18.37,"l":17.26,"n":21110,"o":17.81,"t":"2025-10-17T04:00:00Z","v":1720320,"vw":18.055276},{"c":18.12,"h":18.555,"l":18.08,"n":19092,"o":18.28,"t":"2025-10-20T04:00:00Z","v":1513736,"vw":18.232013},{"c":17.96,"h":18.165,"l":17.92,"n":12833,"o":18.13,"t":"2025-10-21T04:00:00Z","v":1085048,"vw":17.984912},{"c":17.75,"h":18.05,"l":17.56,"n":19729,"o":17.96,"t":"2025-10-22T04:00:00Z","v":1245094,"vw":17.746632},{"c":17.78,"h":17.99,"l":17.47,"n":16585,"o":17.75,"t":"2025-10-23T04:00:00Z","v":1886279,"vw":17.752256},{"c":17.87,"h":18.075,"l":17.83,"n":12307,"o":18.01,"t":"2025-10-24T04:00:00Z","v":930635,"vw":17.906917},{"c":17.9,"h":18.005,"l":17.81,"n":13145,"o":17.89,"t":"2025-10-27T04:00:00Z","v":965099,"vw":17.899179},{"c":18.03,"h":18.08,"l":17.67,"n":12756,"o":17.88,"t":"2025-10-28T04:00:00Z","v":1006575,"vw":17.98818},{"c":17.26,"h":18,"l":17.21,"n":14918,"o":17.86,"t":"2025-10-29T04:00:00Z","v":1154454,"vw":17.516533},{"c":17.39,"h":17.605,"l":17.21,"n":15043,"o":17.24,"t":"2025-10-30T04:00:00Z","v":1407120,"vw":17.379914},{"c":17.38,"h":17.46,"l":17.0569,"n":16576,"o":17.24,"t":"2025-10-31T04:00:00Z","v":1648815,"vw":17.363979},{"c":17.34,"h":17.34,"l":17,"n":17912,"o":17.27,"t":"2025-11-03T05:00:00Z","v":1750595,"vw":17.258689},{"c":17.5,"h":17.53,"l":17.17,"n":15505,"o":17.49,"t":"2025-11-04T05:00:00Z","v":1609198,"vw":17.443068},{"c":17.69,"h":17.81,"l":17.37,"n":11952,"o":17.52,"t":"2025-11-05T05:00:00Z","v":1138832,"vw":17.695465},{"c":17.45,"h":17.73,"l":17.42,"n":11164,"o":17.68,"t":"2025-11-06T05:00:00Z","v":786077,"vw":17.485284},{"c":17.91,"h":17.97,"l":17.36,"n":14374,"o":17.5,"t":"2025-11-07T05:00:00Z","v":1151834,"vw":17.754396},{"c":18.1,"h":18.14,"l":17.83,"n":13220,"o":17.91,"t":"2025-11-10T05:00:00Z","v":1003744,"vw":18.049736},{"c":18.06,"h":18.195,"l":17.99,"n":11649,"o":18.17,"t":"2025-11-11T05:00:00Z","v":1193580,"vw":18.085188},{"c":18.11,"h":18.35,"l":18.04,"n":13943,"o":18.04,"t":"2025-11-12T05:00:00Z","v":1227285,"vw":18.146795},{"c":17.82,"h":18.21,"l":17.725,"n":11977,"o":18.06,"t":"2025-11-13T05:00:00Z","v":834938,"vw":17.930662},{"c":17.94,"h":17.965,"l":17.53,"n":11597,"o":17.75,"t":"2025-11-14T05:00:00Z","v":629583,"vw":17.867331},{"c":17.26,"h":17.93,"l":17.24,"n":9767,"o":17.88,"t":"2025-11-17T05:00:00Z","v":782451,"vw":17.395311},{"c":17.38,"h":17.49,"l":17.205,"n":10695,"o":17.25,"t":"2025-11-18T05:00:00Z","v":907169,"vw":17.3817},{"c":17.54,"h":17.65,"l":17.405,"n":14757,"o":17.63,"t":"2025-11-19T05:00:00Z","v":1248515,"vw":17.517614},{"c":17.45,"h":17.9,"l":17.4,"n":14275,"o":17.7,"t":"2025-11-20T05:00:00Z","v":887951,"vw":17.541665},{"c":18.11,"h":18.32,"l":17.48,"n":17684,"o":17.57,"t":"2025-11-21T05:00:00Z","v":1291008,"vw":18.039181},{"c":18.14,"h":18.25,"l":17.96,"n":13825,"o":18.09,"t":"2025-11-24T05:00:00Z","v":912111,"vw":18.147649},{"c":18.72,"h":18.965,"l":18.19,"n":17017,"o":18.19,"t":"2025-11-25T05:00:00Z","v":1353447,"vw":18.761606},{"c":18.63,"h":18.885,"l":18.55,"n":17341,"o":18.61,"t":"2025-11-26T05:00:00Z","v":1835965,"vw":18.69309},{"c":18.55,"h":18.68,"l":18.475,"n":6127,"o":18.58,"t":"2025-11-28T05:00:00Z","v":408258,"vw":18.540761},{"c":18.73,"h":18.87,"l":18.42,"n":12236,"o":18.42,"t":"2025-12-01T05:00:00Z","v":1067708,"vw":18.726935},{"c":18.55,"h":18.88,"l":18.54,"n":11741,"o":18.77,"t":"2025-12-02T05:00:00Z","v":739363,"vw":18.647363},{"c":18.82,"h":18.925,"l":18.58,"n":9729,"o":18.58,"t":"2025-12-03T05:00:00Z","v":656825,"vw":18.825838},{"c":18.79,"h":18.855,"l":18.59,"n":10498,"o":18.68,"t":"2025-12-04T05:00:00Z","v":747560,"vw":18.763902},{"c":18.67,"h":18.85,"l":18.64,"n":9311,"o":18.76,"t":"2025-12-05T05:00:00Z","v":663303,"vw":18.709472},{"c":18.87,"h":18.965,"l":18.64,"n":12973,"o":18.76,"t":"2025-12-08T05:00:00Z","v":1213870,"vw":18.87016},{"c":18.85,"h":19.165,"l":18.715,"n":10193,"o":18.83,"t":"2025-12-09T05:00:00Z","v":751711,"vw":18.93221},{"c":19.65,"h":19.67,"l":18.84,"n":18185,"o":18.84,"t":"2025-12-10T05:00:00Z","v":2181333,"vw":19.50881},{"c":19.57,"h":19.94,"l":19.53,"n":13722,"o":19.63,"t":"2025-12-11T05:00:00Z","v":926622,"vw":19.642316},{"c":19.63,"h":19.81,"l":19.475,"n":11840,"o":19.64,"t":"2025-12-12T05:00:00Z","v":1097335,"vw":19.624861},{"c":19.37,"h":19.67,"l":19.29,"n":16428,"o":19.58,"t":"2025-12-15T05:00:00Z","v":1464092,"vw":19.392034},{"c":19.57,"h":19.65,"l":19.235,"n":15931,"o":19.43,"t":"2025-12-16T05:00:00Z","v":1399390,"vw":19.520052},{"c":19.42,"h":19.83,"l":19.38,"n":14131,"o":19.54,"t":"2025-12-17T05:00:00Z","v":933902,"vw":19.472012},{"c":19.46,"h":19.64,"l":19.3,"n":11904,"o":19.6,"t":"2025-12-18T05:00:00Z","v":803828,"vw":19.467531},{"c":19.27,"h":19.54,"l":19.17,"n":12707,"o":19.38,"t":"2025-12-19T05:00:00Z","v":2552542,"vw":19.280893},{"c":19.45,"h":19.585,"l":19.25,"n":10334,"o":19.28,"t":"2025-12-22T05:00:00Z","v":778965,"vw":19.473389},{"c":19.27,"h":19.495,"l":19.25,"n":9801,"o":19.39,"t":"2025-12-23T05:00:00Z","v":683559,"vw":19.34762},{"c":19.25,"h":19.465,"l":19.2,"n":6539,"o":19.31,"t":"2025-12-24T05:00:00Z","v":486834,"vw":19.255648},{"c":19.24,"h":19.325,"l":19.165,"n":8781,"o":19.22,"t":"2025-12-26T05:00:00Z","v":552278,"vw":19.245418},{"c":19.05,"h":19.28,"l":18.985,"n":9091,"o":19.28,"t":"2025-12-29T05:00:00Z","v":667435,"vw":19.065335},{"c":18.95,"h":19.18,"l":18.925,"n":10724,"o":19.02,"t":"2025-12-30T05:00:00Z","v":710971,"vw":18.965411},{"c":18.85,"h":19.03,"l":18.795,"n":9416,"o":19.01,"t":"2025-12-31T05:00:00Z","v":690770,"vw":18.873023},{"c":18.82,"h":18.95,"l":18.5,"n":12178,"o":18.87,"t":"2026-01-02T05:00:00Z","v":884953,"vw":18.768853},{"c":19.1,"h":19.35,"l":18.75,"n":12144,"o":18.75,"t":"2026-01-05T05:00:00Z","v":915151,"vw":19.13818},{"c":19.22,"h":19.25,"l":18.88,"n":14660,"o":18.97,"t":"2026-01-06T05:00:00Z","v":1044716,"vw":19.139953},{"c":18.99,"h":19.23,"l":18.825,"n":15099,"o":19.22,"t":"2026-01-07T05:00:00Z","v":990188,"vw":18.963716},{"c":19.56,"h":19.725,"l":18.88,"n":14424,"o":18.88,"t":"2026-01-08T05:00:00Z","v":859250,"vw":19.556549},{"c":19.3,"h":19.745,"l":19.21,"n":13125,"o":19.56,"t":"2026-01-09T05:00:00Z","v":790022,"vw":19.382992},{"c":18.91,"h":19.26,"l":18.87,"n":12167,"o":19.14,"t":"2026-01-12T05:00:00Z","v":754613,"vw":18.959434},{"c":18.74,"h":18.99,"l":18.685,"n":15512,"o":18.99,"t":"2026-01-13T05:00:00Z","v":1001825,"vw":18.771021},{"c":19.04,"h":19.1,"l":18.63,"n":17175,"o":18.69,"t":"2026-01-14T05:00:00Z","v":1152197,"vw":18.958397},{"c":19.28,"h":19.555,"l":19.03,"n":17020,"o":19.03,"t":"2026-01-15T05:00:00Z","v":1188796,"vw":19.326151},{"c":19.24,"h":19.435,"l":19.16,"n":14304,"o":19.25,"t":"2026-01-16T05:00:00Z","v":951542,"vw":19.275266},{"c":19.28,"h":19.41,"l":19.02,"n":21892,"o":19.06,"t":"2026-01-20T05:00:00Z","v":1505490,"vw":19.265265},{"c":21,"h":21.085,"l":19.67,"n":31246,"o":19.93,"t":"2026-01-21T05:00:00Z","v":2842155,"vw":20.76248},{"c":21.1,"h":21.6699,"l":20.93,"n":24115,"o":21,"t":"2026-01-22T05:00:00Z","v":2063313,"vw":21.207433},{"c":20.08,"h":20.94,"l":19.94,"n":21858,"o":20.93,"t":"2026-01-23T05:00:00Z","v":1492000,"vw":20.148989},{"c":20.01,"h":20.26,"l":19.75,"n":18107,"o":20.06,"t":"2026-01-26T05:00:00Z","v":1028313,"vw":19.972101},{"c":20.21,"h":20.265,"l":19.98,"n":18059,"o":20.04,"t":"2026-01-27T05:00:00Z","v":1319249,"vw":20.146957},{"c":19.89,"h":20.34,"l":19.84,"n":14937,"o":20.25,"t":"2026-01-28T05:00:00Z","v":906100,"vw":19.96785},{"c":20.32,"h":20.33,"l":19.91,"n":12986,"o":19.92,"t":"2026-01-29T05:00:00Z","v":961542,"vw":20.216562},{"c":20.33,"h":20.41,"l":20.04,"n":13746,"o":20.22,"t":"2026-01-30T05:00:00Z","v":942459,"vw":20.308035},{"c":20.58,"h":20.86,"l":20.12,"n":18837,"o":20.2,"t":"2026-02-02T05:00:00Z","v":1062967,"vw":20.647596},{"c":20.97,"h":21.26,"l":20.5435,"n":20303,"o":20.59,"t":"2026-02-03T05:00:00Z","v":1167926,"vw":20.873662},{"c":21.29,"h":21.7,"l":21.11,"n":19696,"o":21.17,"t":"2026-02-04T05:00:00Z","v":1327338,"vw":21.368272},{"c":21.41,"h":21.58,"l":21.14,"n":20168,"o":21.26,"t":"2026-02-05T05:00:00Z","v":1164596,"vw":21.339289},{"c":21.81,"h":21.815,"l":21.385,"n":17047,"o":21.385,"t":"2026-02-06T05:00:00Z","v":1616401,"vw":21.733315},{"c":21.76,"h":21.91,"l":21.57,"n":15620,"o":21.75,"t":"2026-02-09T05:00:00Z","v":1118112,"vw":21.786053},{"c":21.77,"h":21.9,"l":21.57,"n":17331,"o":21.7,"t":"2026-02-10T05:00:00Z","v":1132523,"vw":21.75157},{"c":21.7,"h":22.175,"l":21.63,"n":20988,"o":21.87,"t":"2026-02-11T05:00:00Z","v":1514789,"vw":21.740965},{"c":21.26,"h":22.1599,"l":21,"n":22712,"o":21.93,"t":"2026-02-12T05:00:00Z","v":1594095,"vw":21.338512},{"c":21.36,"h":21.5,"l":21,"n":12863,"o":21.27,"t":"2026-02-13T05:00:00Z","v":869686,"vw":21.325068},{"c":21.29,"h":21.72,"l":21.15,"n":12081,"o":21.43,"t":"2026-02-17T05:00:00Z","v":807000,"vw":21.328313},{"c":21.29,"h":22.03,"l":21.18,"n":17614,"o":21.59,"t":"2026-02-18T05:00:00Z","v":1384506,"vw":21.385233},{"c":21.16,"h":21.33,"l":20.865,"n":13988,"o":21.13,"t":"2026-02-19T05:00:00Z","v":903129,"vw":21.082627},{"c":21.47,"h":21.5,"l":20.93,"n":17480,"o":21.15,"t":"2026-02-20T05:00:00Z","v":1067346,"vw":21.388015},{"c":20.28,"h":21.61,"l":20.11,"n":22212,"o":21.41,"t":"2026-02-23T05:00:00Z","v":1222587,"vw":20.347208},{"c":20.41,"h":20.52,"l":20.14,"n":14355,"o":20.31,"t":"2026-02-24T05:00:00Z","v":722872,"vw":20.351078},{"c":20.88,"h":20.92,"l":20.565,"n":12749,"o":20.72,"t":"2026-02-25T05:00:00Z","v":684604,"vw":20.832458},{"c":21.22,"h":21.35,"l":20.935,"n":23296,"o":20.96,"t":"2026-02-26T05:00:00Z","v":2023743,"vw":21.213996},{"c":19.91,"h":21.3,"l":19.75,"n":20578,"o":20.78,"t":"2026-02-27T05:00:00Z","v":1445899,"vw":19.953902},{"c":20.36,"h":20.54,"l":19.4,"n":18386,"o":19.522,"t":"2026-03-02T05:00:00Z","v":1066167,"vw":20.302917},{"c":20.2,"h":20.39,"l":19.61,"n":14553,"o":19.82,"t":"2026-03-03T05:00:00Z","v":968228,"vw":20.095087},{"c":20.21,"h":20.38,"l":20.11,"n":16762,"o":20.3,"t":"2026-03-04T05:00:00Z","v":927961,"vw":20.245963},{"c":20.03,"h":20.18,"l":19.7,"n":18792,"o":20.01,"t":"2026-03-05T05:00:00Z","v":934480,"vw":19.997145},{"c":19.44,"h":19.48,"l":19.1,"n":18333,"o":19.43,"t":"2026-03-06T05:00:00Z","v":1245397,"vw":19.368664},{"c":19.35,"h":19.48,"l":18.51,"n":20706,"o":19.09,"t":"2026-03-09T04:00:00Z","v":1129717,"vw":19.153413},{"c":19.25,"h":19.84,"l":18.97,"n":23078,"o":19.2,"t":"2026-03-10T04:00:00Z","v":1371595,"vw":19.390095},{"c":19.11,"h":19.355,"l":18.83,"n":16814,"o":19.12,"t":"2026-03-11T04:00:00Z","v":1126441,"vw":19.028632},{"c":18.9,"h":19.185,"l":18.58,"n":21815,"o":18.62,"t":"2026-03-12T04:00:00Z","v":1501669,"vw":18.834427},{"c":18.61,"h":18.89,"l":18.49,"n":18940,"o":18.84,"t":"2026-03-13T04:00:00Z","v":1093683,"vw":18.645944},{"c":18.72,"h":18.94,"l":18.64,"n":15681,"o":18.79,"t":"2026-03-16T04:00:00Z","v":988584,"vw":18.755772},{"c":18.69,"h":19.05,"l":18.58,"n":21670,"o":18.93,"t":"2026-03-17T04:00:00Z","v":1307038,"vw":18.703693},{"c":18.55,"h":18.67,"l":18.355,"n":23478,"o":18.55,"t":"2026-03-18T04:00:00Z","v":1727439,"vw":18.50669},{"c":18.7,"h":18.79,"l":18.25,"n":19556,"o":18.42,"t":"2026-03-19T04:00:00Z","v":1540462,"vw":18.557275},{"c":18.94,"h":19.04,"l":18.515,"n":20598,"o":18.68,"t":"2026-03-20T04:00:00Z","v":3357094,"vw":18.854231},{"c":19.17,"h":19.73,"l":18.99,"n":23067,"o":19.44,"t":"2026-03-23T04:00:00Z","v":1579240,"vw":19.358423},{"c":19.24,"h":19.55,"l":18.975,"n":15366,"o":19,"t":"2026-03-24T04:00:00Z","v":1050478,"vw":19.287618},{"c":19.34,"h":19.53,"l":19.01,"n":15322,"o":19.48,"t":"2026-03-25T04:00:00Z","v":1224204,"vw":19.259049},{"c":19.4,"h":19.445,"l":19.17,"n":16500,"o":19.17,"t":"2026-03-26T04:00:00Z","v":1398891,"vw":19.327413},{"c":18.96,"h":19.32,"l":18.945,"n":19292,"o":19.19,"t":"2026-03-27T04:00:00Z","v":1309155,"vw":19.098623},{"c":18.96,"h":19.19,"l":18.895,"n":19903,"o":19.05,"t":"2026-03-30T04:00:00Z","v":1202503,"vw":18.985725},{"c":19.45,"h":19.5,"l":19.04,"n":21987,"o":19.25,"t":"2026-03-31T04:00:00Z","v":2041811,"vw":19.368517},{"c":19.46,"h":19.735,"l":19.45,"n":16248,"o":19.51,"t":"2026-04-01T04:00:00Z","v":1178948,"vw":19.545379},{"c":19.52,"h":19.625,"l":19.07,"n":13701,"o":19.2,"t":"2026-04-02T04:00:00Z","v":1010860,"vw":19.469878},{"c":19.8,"h":19.825,"l":19.41,"n":11447,"o":19.45,"t":"2026-04-06T04:00:00Z","v":931298,"vw":19.714145},{"c":19.87,"h":19.92,"l":19.68,"n":17925,"o":19.76,"t":"2026-04-07T04:00:00Z","v":1167852,"vw":19.824536},{"c":20.43,"h":20.61,"l":20.32,"n":14027,"o":20.41,"t":"2026-04-08T04:00:00Z","v":1162269,"vw":20.431261},{"c":21.01,"h":21.04,"l":20.28,"n":20691,"o":20.36,"t":"2026-04-09T04:00:00Z","v":1980910,"vw":20.865156},{"c":20.5,"h":21.18,"l":20.47,"n":13689,"o":20.95,"t":"2026-04-10T04:00:00Z","v":1053326,"vw":20.558564},{"c":20.63,"h":20.685,"l":20.25,"n":13344,"o":20.43,"t":"2026-04-13T04:00:00Z","v":1092690,"vw":20.537871},{"c":20.57,"h":20.66,"l":20.36,"n":13836,"o":20.51,"t":"2026-04-14T04:00:00Z","v":936597,"vw":20.559792},{"c":20.55,"h":20.63,"l":20.25,"n":13627,"o":20.43,"t":"2026-04-15T04:00:00Z","v":819396,"vw":20.519957},{"c":20.46,"h":20.645,"l":20.395,"n":16498,"o":20.4,"t":"2026-04-16T04:00:00Z","v":1238220,"vw":20.505947},{"c":21.52,"h":21.78,"l":20.295,"n":31856,"o":20.48,"t":"2026-04-17T04:00:00Z","v":3024260,"vw":21.454042},{"c":21.66,"h":22.17,"l":21.2501,"n":26410,"o":21.58,"t":"2026-04-20T04:00:00Z","v":2805054,"vw":21.859499},{"c":21.22,"h":21.84,"l":21.09,"n":18891,"o":21.7,"t":"2026-04-21T04:00:00Z","v":1181262,"vw":21.300931},{"c":21.17,"h":21.47,"l":20.925,"n":15574,"o":21.3,"t":"2026-04-22T04:00:00Z","v":1070525,"vw":21.185661},{"c":21.39,"h":21.51,"l":21.05,"n":15398,"o":21.28,"t":"2026-04-23T04:00:00Z","v":1102409,"vw":21.327224},{"c":21.02,"h":21.51,"l":20.925,"n":12369,"o":21.32,"t":"2026-04-24T04:00:00Z","v":859951,"vw":21.080726},{"c":21.33,"h":21.475,"l":21,"n":12674,"o":21,"t":"2026-04-27T04:00:00Z","v":739055,"vw":21.319919},{"c":21.61,"h":21.8,"l":21.46,"n":18810,"o":21.65,"t":"2026-04-28T04:00:00Z","v":1311751,"vw":21.621946},{"c":21.25,"h":21.72,"l":21.165,"n":16148,"o":21.45,"t":"2026-04-29T04:00:00Z","v":1125060,"vw":21.281918},{"c":21.26,"h":21.565,"l":21.12,"n":15677,"o":21.13,"t":"2026-04-30T04:00:00Z","v":1372868,"vw":21.336705},{"c":21.23,"h":21.56,"l":21.085,"n":14970,"o":21.56,"t":"2026-05-01T04:00:00Z","v":925427,"vw":21.292348},{"c":21.12,"h":21.4,"l":21.01,"n":17653,"o":21.08,"t":"2026-05-04T04:00:00Z","v":900827,"vw":21.137923},{"c":21.42,"h":21.47,"l":21.11,"n":13916,"o":21.23,"t":"2026-05-05T04:00:00Z","v":741637,"vw":21.384554},{"c":21.59,"h":21.845,"l":21.47,"n":16848,"o":21.61,"t":"2026-05-06T04:00:00Z","v":829884,"vw":21.615049},{"c":21.36,"h":21.79,"l":21.33,"n":15010,"o":21.63,"t":"2026-05-07T04:00:00Z","v":876201,"vw":21.441408},{"c":21.27,"h":21.48,"l":21.22,"n":13677,"o":21.36,"t":"2026-05-08T04:00:00Z","v":819412,"vw":21.308113},{"c":20.95,"h":21.45,"l":20.85,"n":22132,"o":21.42,"t":"2026-05-11T04:00:00Z","v":1169961,"vw":20.972959},{"c":20.9,"h":20.99,"l":20.4,"n":18585,"o":20.97,"t":"2026-05-12T04:00:00Z","v":911114,"vw":20.777515},{"c":20.58,"h":20.87,"l":20.515,"n":16556,"o":20.78,"t":"2026-05-13T04:00:00Z","v":861244,"vw":20.609008},{"c":20.8,"h":21.01,"l":20.71,"n":15067,"o":20.81,"t":"2026-05-14T04:00:00Z","v":700184,"vw":20.828362},{"c":20.51,"h":20.77,"l":20.365,"n":16764,"o":20.77,"t":"2026-05-15T04:00:00Z","v":848282,"vw":20.514911},{"c":20.93,"h":20.97,"l":20.57,"n":16748,"o":20.62,"t":"2026-05-18T04:00:00Z","v":752092,"vw":20.893747},{"c":20.82,"h":21.06,"l":20.68,"n":16415,"o":20.86,"t":"2026-05-19T04:00:00Z","v":829725,"vw":20.861418},{"c":21.27,"h":21.405,"l":20.75,"n":18742,"o":20.82,"t":"2026-05-20T04:00:00Z","v":1145587,"vw":21.223492},{"c":21.34,"h":21.395,"l":21.03,"n":15716,"o":21.17,"t":"2026-05-21T04:00:00Z","v":974609,"vw":21.28185},{"c":21.34,"h":21.5,"l":21.29,"n":13140,"o":21.41,"t":"2026-05-22T04:00:00Z","v":689839,"vw":21.367233},{"c":21.62,"h":21.66,"l":21.31,"n":17115,"o":21.38,"t":"2026-05-26T04:00:00Z","v":860197,"vw":21.550026},{"c":21.35,"h":21.75,"l":21.25,"n":15809,"o":21.6,"t":"2026-05-27T04:00:00Z","v":1371203,"vw":21.41286},{"c":21.48,"h":21.5,"l":21.07,"n":16044,"o":21.33,"t":"2026-05-28T04:00:00Z","v":820353,"vw":21.338267},{"c":21.45,"h":21.57,"l":21.35,"n":14888,"o":21.48,"t":"2026-05-29T04:00:00Z","v":1607573,"vw":21.462587},{"c":21.05,"h":21.48,"l":20.87,"n":17330,"o":21.29,"t":"2026-06-01T04:00:00Z","v":1163885,"vw":21.055542},{"c":21.39,"h":21.47,"l":20.845,"n":16570,"o":20.94,"t":"2026-06-02T04:00:00Z","v":1282912,"vw":21.37079},{"c":20.84,"h":21.33,"l":20.81,"n":17983,"o":21.33,"t":"2026-06-03T04:00:00Z","v":1024278,"vw":20.954767},{"c":21.54,"h":21.59,"l":21.18,"n":16869,"o":21.22,"t":"2026-06-04T04:00:00Z","v":884753,"vw":21.484895},{"c":21.58,"h":21.87,"l":21.54,"n":15757,"o":21.64,"t":"2026-06-05T04:00:00Z","v":1179224,"vw":21.651847},{"c":21.6,"h":21.9,"l":21.6,"n":16862,"o":21.72,"t":"2026-06-08T04:00:00Z","v":1063673,"vw":21.690742},{"c":21.71,"h":22.18,"l":21.625,"n":34745,"o":21.79,"t":"2026-06-09T04:00:00Z","v":2988068,"vw":21.77682},{"c":21.95,"h":22.075,"l":21.69,"n":33823,"o":21.87,"t":"2026-06-10T04:00:00Z","v":3289383,"vw":21.928844},{"c":22.19,"h":22.28,"l":21.83,"n":19394,"o":22,"t":"2026-06-11T04:00:00Z","v":1239614,"vw":22.105426},{"c":22.51,"h":22.62,"l":22.32,"n":17772,"o":22.35,"t":"2026-06-12T04:00:00Z","v":1008141,"vw":22.468192},{"c":22,"h":22.585,"l":21.94,"n":18025,"o":22.32,"t":"2026-06-15T04:00:00Z","v":1265783,"vw":22.093338},{"c":22.06,"h":22.39,"l":21.94,"n":15002,"o":22.15,"t":"2026-06-16T04:00:00Z","v":1468763,"vw":22.068765},{"c":21.71,"h":22.22,"l":21.49,"n":20457,"o":22.03,"t":"2026-06-17T04:00:00Z","v":1376463,"vw":21.816806},{"c":21.9,"h":22.09,"l":21.73,"n":16963,"o":21.95,"t":"2026-06-18T04:00:00Z","v":2355841,"vw":21.902239},{"c":22.17,"h":22.2799,"l":21.88,"n":15953,"o":21.88,"t":"2026-06-22T04:00:00Z","v":1352149,"vw":22.176401},{"c":22.48,"h":22.515,"l":22.11,"n":18950,"o":22.17,"t":"2026-06-23T04:00:00Z","v":1284766,"vw":22.416858},{"c":22.7,"h":22.825,"l":22.41,"n":25566,"o":22.42,"t":"2026-06-24T04:00:00Z","v":1971339,"vw":22.707786},{"c":22.97,"h":23.1,"l":22.73,"n":21716,"o":22.74,"t":"2026-06-25T04:00:00Z","v":1473823,"vw":22.888821},{"c":22.93,"h":23.12,"l":22.685,"n":19974,"o":23.05,"t":"2026-06-26T04:00:00Z","v":4311910,"vw":22.920273},{"c":22.67,"h":22.99,"l":22.525,"n":20189,"o":22.86,"t":"2026-06-29T04:00:00Z","v":1437154,"vw":22.670503},{"c":22.65,"h":22.78,"l":22.59,"n":17710,"o":22.68,"t":"2026-06-30T04:00:00Z","v":1424513,"vw":22.668756},{"c":23.22,"h":23.365,"l":22.61,"n":22585,"o":22.7,"t":"2026-07-01T04:00:00Z","v":1395100,"vw":23.174699},{"c":22.84,"h":23.4,"l":22.715,"n":17711,"o":23.35,"t":"2026-07-02T04:00:00Z","v":1098924,"vw":22.891347},{"c":22.77,"h":22.95,"l":22.63,"n":16807,"o":22.7,"t":"2026-07-06T04:00:00Z","v":1127183,"vw":22.778158},{"c":22.75,"h":22.95,"l":22.72,"n":16331,"o":22.85,"t":"2026-07-07T04:00:00Z","v":942448,"vw":22.803451},{"c":22.24,"h":22.71,"l":22.095,"n":19057,"o":22.69,"t":"2026-07-08T04:00:00Z","v":1163356,"vw":22.277616},{"c":22.72,"h":22.805,"l":22.24,"n":14739,"o":22.35,"t":"2026-07-09T04:00:00Z","v":952058,"vw":22.689436},{"c":22.86,"h":22.965,"l":22.68,"n":15837,"o":22.81,"t":"2026-07-10T04:00:00Z","v":925403,"vw":22.855943},{"c":22.98,"h":23,"l":22.69,"n":17109,"o":22.95,"t":"2026-07-13T04:00:00Z","v":1007603,"vw":22.884114},{"c":22.92,"h":23.15,"l":22.855,"n":15515,"o":22.98,"t":"2026-07-14T04:00:00Z","v":845451,"vw":22.959982},{"c":23.23,"h":23.395,"l":22.92,"n":16761,"o":22.95,"t":"2026-07-15T04:00:00Z","v":1144397,"vw":23.224604},{"c":23.25,"h":23.91,"l":23.07,"n":36017,"o":23.23,"t":"2026-07-16T04:00:00Z","v":3519543,"vw":23.464438},{"c":22.95,"h":23.52,"l":22.19,"n":46168,"o":22.19,"t":"2026-07-17T04:00:00Z","v":4357595,"vw":23.106248},{"c":22.61,"h":23.028,"l":22.51,"n":27759,"o":22.91,"t":"2026-07-20T04:00:00Z","v":2276750,"vw":22.641377},{"c":22.84,"h":22.855,"l":22.395,"n":20463,"o":22.59,"t":"2026-07-21T04:00:00Z","v":1666811,"vw":22.693098},{"c":23.11,"h":23.15,"l":22.7,"n":24053,"o":22.84,"t":"2026-07-22T04:00:00Z","v":2210668,"vw":23.009089},{"c":23.01,"h":23.01,"l":22.63,"n":19034,"o":22.77,"t":"2026-07-23T04:00:00Z","v":1523026,"vw":22.86853},{"c":23.18,"h":23.375,"l":22.98,"n":15054,"o":23.01,"t":"2026-07-24T04:00:00Z","v":1042738,"vw":23.186515},{"c":22.97,"h":23.5,"l":22.955,"n":15857,"o":23.33,"t":"2026-07-27T04:00:00Z","v":1193984,"vw":23.071087},{"c":23.48,"h":23.49,"l":23.03,"n":15627,"o":23.15,"t":"2026-07-28T04:00:00Z","v":1163321,"vw":23.40007},{"c":23.46,"h":23.575,"l":23.27,"n":18771,"o":23.38,"t":"2026-07-29T04:00:00Z","v":1377134,"vw":23.426489},{"c":23.41,"h":23.655,"l":23.29,"n":19064,"o":23.56,"t":"2026-07-30T04:00:00Z","v":1395007,"vw":23.460876},{"c":23.59,"h":23.67,"l":23.32,"n":23191,"o":23.41,"t":"2026-07-31T04:00:00Z","v":1876249,"vw":23.547739},{"c":23.86,"h":23.985,"l":23.515,"n":17794,"o":23.63,"t":"2026-08-03T04:00:00Z","v":1273419,"vw":23.844187},{"c":24.12,"h":24.245,"l":23.78,"n":18328,"o":23.9,"t":"2026-08-04T04:00:00Z","v":1370538,"vw":24.099869},{"c":24.03,"h":24.25,"l":24.01,"n":16030,"o":24.24,"t":"2026-08-05T04:00:00Z","v":955820,"vw":24.088644},{"c":23.55,"h":24.32,"l":23.52,"n":18892,"o":24.28,"t":"2026-08-06T04:00:00Z","v":1681915,"vw":23.676534},{"c":23.46,"h":23.685,"l":23.37,"n":15596,"o":23.47,"t":"2026-08-07T04:00:00Z","v":1303271,"vw":23.529717},{"c":23.53,"h":23.6,"l":23.33,"n":13677,"o":23.36,"t":"2026-08-10T04:00:00Z","v":939341,"vw":23.480666},{"c":23.7,"h":23.84,"l":23.58,"n":12497,"o":23.58,"t":"2026-08-11T04:00:00Z","v":826039,"vw":23.730537},{"c":23.84,"h":23.89,"l":23.68,"n":14723,"o":23.78,"t":"2026-08-12T04:00:00Z","v":1039340,"vw":23.818771},{"c":23.94,"h":24.1195,"l":23.895,"n":12163,"o":24.01,"t":"2026-08-13T04:00:00Z","v":828013,"vw":23.963236},{"c":24.075,"h":24.105,"l":23.855,"n":23148,"o":23.94,"t":"2026-08-14T04:00:00Z","v":2713711,"vw":23.990868},{"c":23.94,"h":24.18,"l":23.86,"n":13305,"o":24.02,"t":"2026-08-17T04:00:00Z","v":859740,"vw":23.942749},{"c":23.68,"h":24.045,"l":23.55,"n":12960,"o":23.97,"t":"2026-08-18T04:00:00Z","v":832044,"vw":23.710153},{"c":23.05,"h":23.84,"l":22.98,"n":15929,"o":23.76,"t":"2026-08-19T04:00:00Z","v":1098272,"vw":23.182446},{"c":22.98,"h":23.16,"l":22.725,"n":13528,"o":23.16,"t":"2026-08-20T04:00:00Z","v":1025984,"vw":23.003108},{"c":23.01,"h":23.23,"l":22.84,"n":12891,"o":23.12,"t":"2026-08-21T04:00:00Z","v":793371,"vw":23.002981},{"c":22.97,"h":23.22,"l":22.9,"n":14550,"o":23.01,"t":"2026-08-24T04:00:00Z","v":1140061,"vw":22.991197},{"c":22.7,"h":23.035,"l":22.64,"n":13262,"o":22.99,"t":"2026-08-25T04:00:00Z","v":1155035,"vw":22.724145},{"c":22.8,"h":22.895,"l":22.54,"n":10393,"o":22.74,"t":"2026-08-26T04:00:00Z","v":638925,"vw":22.801339},{"c":22.69,"h":22.76,"l":22.44,"n":10054,"o":22.62,"t":"2026-08-27T04:00:00Z","v":597892,"vw":22.644391},{"c":22.69,"h":22.85,"l":22.57,"n":11296,"o":22.79,"t":"2026-08-28T04:00:00Z","v":1000933,"vw":22.697623},{"c":22.58,"h":22.69,"l":22.485,"n":12120,"o":22.69,"t":"2026-08-31T04:00:00Z","v":996143,"vw":22.572529},{"c":22.23,"h":22.7,"l":22.165,"n":14169,"o":22.55,"t":"2026-09-01T04:00:00Z","v":1060030,"vw":22.324415},{"c":22.67,"h":22.81,"l":22.335,"n":13565,"o":22.36,"t":"2026-09-02T04:00:00Z","v":953693,"vw":22.630399},{"c":22.98,"h":23.095,"l":22.695,"n":13551,"o":22.84,"t":"2026-09-03T04:00:00Z","v":1271132,"vw":22.926182},{"c":23.69,"h":23.99,"l":23.27,"n":24026,"o":23.42,"t":"2026-09-04T04:00:00Z","v":2307678,"vw":23.745019},{"c":23.21,"h":23.56,"l":23.19,"n":20722,"o":23.45,"t":"2026-09-08T04:00:00Z","v":1494304,"vw":23.279342},{"c":22.92,"h":23.18,"l":22.83,"n":16801,"o":23.09,"t":"2026-09-09T04:00:00Z","v":1311814,"vw":22.93415},{"c":23.13,"h":23.195,"l":22.75,"n":16023,"o":23.17,"t":"2026-09-10T04:00:00Z","v":1238822,"vw":23.035187},{"c":23.19,"h":23.46,"l":22.975,"n":16463,"o":23.27,"t":"2026-09-11T04:00:00Z","v":963725,"vw":23.16425},{"c":23.25,"h":23.425,"l":23.13,"n":14674,"o":23.13,"t":"2026-09-14T04:00:00Z","v":985926,"vw":23.261711},{"c":23.2,"h":23.365,"l":22.95,"n":14695,"o":23.08,"t":"2026-09-15T04:00:00Z","v":1077936,"vw":23.187724},{"c":22.81,"h":23.215,"l":22.43,"n":23901,"o":23.2,"t":"2026-09-16T04:00:00Z","v":2055507,"vw":22.860886},{"c":22.875,"h":23.08,"l":22.8,"n":15553,"o":23.01,"t":"2026-09-17T04:00:00Z","v":995165,"vw":22.904883},{"c":22.89,"h":22.935,"l":22.59,"n":12705,"o":22.84,"t":"2026-09-18T04:00:00Z","v":2581901,"vw":22.866532},{"c":22.65,"h":23.06,"l":22.65,"n":15356,"o":22.96,"t":"2026-09-21T04:00:00Z","v":1199792,"vw":22.757925},{"c":22.5,"h":22.91,"l":22.5,"n":16318,"o":22.75,"t":"2026-09-22T04:00:00Z","v":1243105,"vw":22.61364},{"c":22.89,"h":23.245,"l":22.45,"n":23592,"o":22.63,"t":"2026-09-23T04:00:00Z","v":2119221,"vw":22.930066},{"c":23.06,"h":23.11,"l":22.73,"n":17649,"o":22.94,"t":"2026-09-24T04:00:00Z","v":1143927,"vw":22.974999},{"c":23.23,"h":23.35,"l":23.07,"n":19816,"o":23.2,"t":"2026-09-25T04:00:00Z","v":1441997,"vw":23.244307},{"c":22.83,"h":23.25,"l":22.72,"n":20902,"o":23.25,"t":"2026-09-28T04:00:00Z","v":1791859,"vw":22.867778},{"c":22.52,"h":22.97,"l":22.495,"n":16907,"o":22.85,"t":"2026-09-29T04:00:00Z","v":1382737,"vw":22.579509},{"c":22.58,"h":22.975,"l":22.48,"n":15772,"o":22.57,"t":"2026-09-30T04:00:00Z","v":1257042,"vw":22.585999},{"c":22.73,"h":22.765,"l":22.09,"n":22205,"o":22.44,"t":"2026-10-01T04:00:00Z","v":1573076,"vw":22.534313},{"c":22.9,"h":23.095,"l":22.725,"n":21866,"o":22.77,"t":"2026-10-02T04:00:00Z","v":2363170,"vw":22.898408},{"c":22.71,"h":22.9245,"l":22.57,"n":18190,"o":22.89,"t":"2026-10-05T04:00:00Z","v":1527104,"vw":22.752971},{"c":22.59,"h":22.9,"l":22.555,"n":10722,"o":22.74,"t":"2026-10-06T04:00:00Z","v":722496,"vw":22.648123},{"c":22.21,"h":22.49,"l":22.0612,"n":14618,"o":22.49,"t":"2026-10-07T04:00:00Z","v":1131919,"vw":22.196496},{"c":22.38,"h":22.53,"l":22.07,"n":16446,"o":22.16,"t":"2026-10-08T04:00:00Z","v":1729410,"vw":22.367416},{"c":22.18,"h":22.345,"l":22.12,"n":16130,"o":22.29,"t":"2026-10-09T04:00:00Z","v":1376455,"vw":22.189179},{"c":22.34,"h":22.495,"l":22.18,"n":17704,"o":22.18,"t":"2026-10-12T04:00:00Z","v":1564132,"vw":22.37331},{"c":22.16,"h":22.57,"l":22.08,"n":22191,"o":22.485,"t":"2026-10-13T04:00:00Z","v":2437029,"vw":22.187098},{"c":22.05,"h":22.125,"l":21.775,"n":22853,"o":21.97,"t":"2026-10-14T04:00:00Z","v":2125729,"vw":21.997917},{"c":22.26,"h":22.48,"l":21.98,"n":34464,"o":22.09,"t":"2026-10-15T04:00:00Z","v":3848164,"vw":22.193032},{"c":22.07,"h":22.46,"l":21.825,"n":31575,"o":22.26,"t":"2026-10-16T04:00:00Z","v":3251876,"vw":22.096783},{"c":22.22,"h":22.315,"l":21.9,"n":33073,"o":21.9,"t":"2026-10-19T04:00:00Z","v":4157314,"vw":22.225767},{"c":22.77,"h":22.83,"l":22.09,"n":26602,"o":22.14,"t":"2026-10-20T04:00:00Z","v":2731383,"vw":22.711846},{"c":22.89,"h":22.945,"l":22.715,"n":19619,"o":22.85,"t":"2026-10-21T04:00:00Z","v":1664357,"vw":22.863365},{"c":23.32,"h":23.35,"l":22.325,"n":21022,"o":22.77,"t":"2026-10-22T04:00:00Z","v":2122498,"vw":23.210318}],"volatilityBars":[{"c":22.815,"h":22.84,"l":22.73,"n":539,"o":22.73,"t":"2026-09-22T13:30:00Z","v":40158,"vw":22.773386},{"c":22.84,"h":22.84,"l":22.72,"n":460,"o":22.81,"t":"2026-09-22T13:45:00Z","v":23594,"vw":22.775491},{"c":22.85,"h":22.91,"l":22.82,"n":903,"o":22.835,"t":"2026-09-22T14:00:00Z","v":54206,"vw":22.859749},{"c":22.73,"h":22.855,"l":22.73,"n":668,"o":22.85,"t":"2026-09-22T14:15:00Z","v":32878,"vw":22.79786},{"c":22.64,"h":22.735,"l":22.64,"n":614,"o":22.73,"t":"2026-09-22T14:30:00Z","v":25974,"vw":22.69642},{"c":22.62,"h":22.65,"l":22.55,"n":776,"o":22.63,"t":"2026-09-22T14:45:00Z","v":36930,"vw":22.60139},{"c":22.575,"h":22.65,"l":22.575,"n":604,"o":22.625,"t":"2026-09-22T15:00:00Z","v":24422,"vw":22.618299},{"c":22.535,"h":22.595,"l":22.535,"n":562,"o":22.575,"t":"2026-09-22T15:15:00Z","v":28280,"vw":22.568501},{"c":22.53,"h":22.56,"l":22.5,"n":555,"o":22.53,"t":"2026-09-22T15:30:00Z","v":27737,"vw":22.527891},{"c":22.595,"h":22.615,"l":22.52,"n":560,"o":22.545,"t":"2026-09-22T15:45:00Z","v":28958,"vw":22.566314},{"c":22.645,"h":22.665,"l":22.6,"n":374,"o":22.6,"t":"2026-09-22T16:00:00Z","v":17059,"vw":22.632112},{"c":22.625,"h":22.675,"l":22.62,"n":475,"o":22.645,"t":"2026-09-22T16:15:00Z","v":33127,"vw":22.649516},{"c":22.63,"h":22.665,"l":22.62,"n":304,"o":22.625,"t":"2026-09-22T16:30:00Z","v":23340,"vw":22.645735},{"c":22.67,"h":22.69,"l":22.62,"n":544,"o":22.625,"t":"2026-09-22T16:45:00Z","v":49138,"vw":22.661239},{"c":22.655,"h":22.68,"l":22.64,"n":302,"o":22.66,"t":"2026-09-22T17:00:00Z","v":13760,"vw":22.663057},{"c":22.675,"h":22.675,"l":22.65,"n":382,"o":22.655,"t":"2026-09-22T17:15:00Z","v":11593,"vw":22.66065},{"c":22.71,"h":22.71,"l":22.68,"n":364,"o":22.68,"t":"2026-09-22T17:30:00Z","v":13186,"vw":22.698213},{"c":22.79,"h":22.815,"l":22.72,"n":708,"o":22.72,"t":"2026-09-22T17:45:00Z","v":43306,"vw":22.764547},{"c":22.74,"h":22.8,"l":22.74,"n":574,"o":22.795,"t":"2026-09-22T18:00:00Z","v":34011,"vw":22.766482},{"c":22.75,"h":22.765,"l":22.74,"n":256,"o":22.74,"t":"2026-09-22T18:15:00Z","v":13248,"vw":22.756643},{"c":22.72,"h":22.775,"l":22.72,"n":397,"o":22.76,"t":"2026-09-22T18:30:00Z","v":16939,"vw":22.755714},{"c":22.69,"h":22.725,"l":22.68,"n":374,"o":22.725,"t":"2026-09-22T18:45:00Z","v":19143,"vw":22.702079},{"c":22.655,"h":22.695,"l":22.65,"n":413,"o":22.695,"t":"2026-09-22T19:00:00Z","v":17403,"vw":22.670315},{"c":22.685,"h":22.685,"l":22.645,"n":527,"o":22.655,"t":"2026-09-22T19:15:00Z","v":23523,"vw":22.661723},{"c":22.665,"h":22.72,"l":22.66,"n":906,"o":22.68,"t":"2026-09-22T19:30:00Z","v":40488,"vw":22.689439},{"c":22.5,"h":22.69,"l":22.5,"n":2522,"o":22.67,"t":"2026-09-22T19:45:00Z","v":197973,"vw":22.545256},{"c":22.5,"h":22.5,"l":22.5,"n":30,"o":22.5,"t":"2026-09-22T20:00:00Z","v":335113,"vw":22.5},{"c":22.55,"h":22.55,"l":22.55,"n":1,"o":22.55,"t":"2026-09-22T20:30:00Z","v":400,"vw":22.55},{"c":22.5,"h":22.55,"l":22.5,"n":2,"o":22.55,"t":"2026-09-23T11:00:00Z","v":400,"vw":22.525},{"c":22.48,"h":22.48,"l":22.48,"n":7,"o":22.48,"t":"2026-09-23T13:00:00Z","v":430,"vw":22.48},{"c":22.62,"h":22.65,"l":22.6,"n":12,"o":22.6,"t":"2026-09-23T13:15:00Z","v":1281,"vw":22.620909},{"c":22.91,"h":22.955,"l":22.45,"n":1594,"o":22.67,"t":"2026-09-23T13:30:00Z","v":198924,"vw":22.77146},{"c":22.915,"h":22.93,"l":22.85,"n":726,"o":22.91,"t":"2026-09-23T13:45:00Z","v":46133,"vw":22.898208},{"c":23.01,"h":23.02,"l":22.82,"n":1306,"o":22.91,"t":"2026-09-23T14:00:00Z","v":102933,"vw":22.890867},{"c":23.07,"h":23.09,"l":23.01,"n":914,"o":23.01,"t":"2026-09-23T14:15:00Z","v":52807,"vw":23.052611},{"c":23.085,"h":23.12,"l":23.055,"n":1035,"o":23.075,"t":"2026-09-23T14:30:00Z","v":56815,"vw":23.097023},{"c":23.155,"h":23.17,"l":23.07,"n":779,"o":23.075,"t":"2026-09-23T14:45:00Z","v":51771,"vw":23.135143},{"c":23.195,"h":23.245,"l":23.145,"n":724,"o":23.155,"t":"2026-09-23T15:00:00Z","v":40232,"vw":23.198393},{"c":23.075,"h":23.24,"l":23.075,"n":826,"o":23.2,"t":"2026-09-23T15:15:00Z","v":53289,"vw":23.176996},{"c":23.055,"h":23.075,"l":22.975,"n":1022,"o":23.07,"t":"2026-09-23T15:30:00Z","v":89653,"vw":23.022287},{"c":22.975,"h":23.06,"l":22.95,"n":726,"o":23.055,"t":"2026-09-23T15:45:00Z","v":61154,"vw":22.995927},{"c":22.905,"h":22.975,"l":22.9,"n":1008,"o":22.975,"t":"2026-09-23T16:00:00Z","v":84441,"vw":22.93889},{"c":22.98,"h":22.98,"l":22.905,"n":664,"o":22.905,"t":"2026-09-23T16:15:00Z","v":53082,"vw":22.942679},{"c":22.995,"h":22.995,"l":22.97,"n":540,"o":22.98,"t":"2026-09-23T16:30:00Z","v":40468,"vw":22.983439},{"c":23.015,"h":23.02,"l":22.985,"n":809,"o":22.995,"t":"2026-09-23T16:45:00Z","v":62965,"vw":23.001306},{"c":23,"h":23.015,"l":22.955,"n":636,"o":23.015,"t":"2026-09-23T17:00:00Z","v":37125,"vw":22.979338},{"c":23.015,"h":23.035,"l":23.005,"n":437,"o":23.005,"t":"2026-09-23T17:15:00Z","v":19947,"vw":23.019152},{"c":22.99,"h":23.01,"l":22.955,"n":630,"o":23.01,"t":"2026-09-23T17:30:00Z","v":33814,"vw":22.983713},{"c":23.025,"h":23.03,"l":22.99,"n":491,"o":22.995,"t":"2026-09-23T17:45:00Z","v":24326,"vw":23.007386},{"c":22.975,"h":23.02,"l":22.975,"n":477,"o":23.02,"t":"2026-09-23T18:00:00Z","v":22486,"vw":22.995912},{"c":22.985,"h":23,"l":22.975,"n":396,"o":22.975,"t":"2026-09-23T18:15:00Z","v":20185,"vw":22.98595},{"c":22.92,"h":22.9899,"l":22.915,"n":608,"o":22.985,"t":"2026-09-23T18:30:00Z","v":36763,"vw":22.943104},{"c":22.925,"h":22.935,"l":22.91,"n":512,"o":22.915,"t":"2026-09-23T18:45:00Z","v":29360,"vw":22.921088},{"c":22.92,"h":22.945,"l":22.915,"n":741,"o":22.92,"t":"2026-09-23T19:00:00Z","v":42379,"vw":22.930889},{"c":22.925,"h":22.93,"l":22.9,"n":726,"o":22.915,"t":"2026-09-23T19:15:00Z","v":44924,"vw":22.908212},{"c":22.935,"h":22.96,"l":22.9003,"n":1215,"o":22.92,"t":"2026-09-23T19:30:00Z","v":85884,"vw":22.931849},{"c":22.91,"h":22.935,"l":22.84,"n":3706,"o":22.935,"t":"2026-09-23T19:45:00Z","v":372818,"vw":22.883295},{"c":22.89,"h":22.89,"l":22.89,"n":33,"o":22.89,"t":"2026-09-23T20:00:00Z","v":346565,"vw":22.89},{"c":22.86,"h":23.03,"l":22.84,"n":670,"o":22.94,"t":"2026-09-24T13:30:00Z","v":37866,"vw":22.931153},{"c":22.92,"h":22.95,"l":22.83,"n":474,"o":22.84,"t":"2026-09-24T13:45:00Z","v":23334,"vw":22.904977},{"c":22.915,"h":22.945,"l":22.88,"n":495,"o":22.91,"t":"2026-09-24T14:00:00Z","v":26323,"vw":22.918651},{"c":22.88,"h":22.985,"l":22.87,"n":590,"o":22.91,"t":"2026-09-24T14:15:00Z","v":28798,"vw":22.928334},{"c":22.81,"h":22.905,"l":22.8,"n":502,"o":22.875,"t":"2026-09-24T14:30:00Z","v":18968,"vw":22.873591},{"c":22.78,"h":22.81,"l":22.775,"n":451,"o":22.81,"t":"2026-09-24T14:45:00Z","v":15530,"vw":22.785254},{"c":22.73,"h":22.785,"l":22.73,"n":533,"o":22.785,"t":"2026-09-24T15:00:00Z","v":22604,"vw":22.751434},{"c":22.8,"h":22.8,"l":22.73,"n":700,"o":22.73,"t":"2026-09-24T15:15:00Z","v":37586,"vw":22.774147},{"c":22.79,"h":22.805,"l":22.7846,"n":494,"o":22.8,"t":"2026-09-24T15:30:00Z","v":22557,"vw":22.791375},{"c":22.765,"h":22.8,"l":22.765,"n":500,"o":22.795,"t":"2026-09-24T15:45:00Z","v":17160,"vw":22.785996},{"c":22.805,"h":22.805,"l":22.755,"n":417,"o":22.76,"t":"2026-09-24T16:00:00Z","v":16649,"vw":22.779346},{"c":22.87,"h":22.97,"l":22.805,"n":1030,"o":22.805,"t":"2026-09-24T16:15:00Z","v":59729,"vw":22.879479},{"c":22.92,"h":22.97,"l":22.865,"n":693,"o":22.87,"t":"2026-09-24T16:30:00Z","v":33891,"vw":22.929016},{"c":22.91,"h":22.965,"l":22.9,"n":560,"o":22.9,"t":"2026-09-24T16:45:00Z","v":26509,"vw":22.93823},{"c":22.915,"h":22.935,"l":22.88,"n":553,"o":22.9,"t":"2026-09-24T17:00:00Z","v":26350,"vw":22.908477},{"c":22.885,"h":22.915,"l":22.88,"n":292,"o":22.91,"t":"2026-09-24T17:15:00Z","v":9922,"vw":22.897027},{"c":22.875,"h":22.88,"l":22.855,"n":334,"o":22.88,"t":"2026-09-24T17:30:00Z","v":9280,"vw":22.868037},{"c":22.93,"h":22.93,"l":22.865,"n":430,"o":22.87,"t":"2026-09-24T17:45:00Z","v":18723,"vw":22.898656},{"c":22.93,"h":22.94,"l":22.89,"n":513,"o":22.935,"t":"2026-09-24T18:00:00Z","v":17717,"vw":22.919468},{"c":22.975,"h":22.985,"l":22.94,"n":574,"o":22.94,"t":"2026-09-24T18:15:00Z","v":24436,"vw":22.963329},{"c":22.945,"h":22.98,"l":22.925,"n":599,"o":22.975,"t":"2026-09-24T18:30:00Z","v":23535,"vw":22.951452},{"c":22.915,"h":22.945,"l":22.905,"n":397,"o":22.945,"t":"2026-09-24T18:45:00Z","v":15747,"vw":22.918771},{"c":22.935,"h":22.955,"l":22.915,"n":614,"o":22.915,"t":"2026-09-24T19:00:00Z","v":20672,"vw":22.932264},{"c":22.985,"h":22.995,"l":22.92,"n":852,"o":22.93,"t":"2026-09-24T19:15:00Z","v":43026,"vw":22.962819},{"c":23.055,"h":23.06,"l":22.985,"n":1186,"o":22.985,"t":"2026-09-24T19:30:00Z","v":74246,"vw":23.028289},{"c":23.07,"h":23.11,"l":23.04,"n":2573,"o":23.05,"t":"2026-09-24T19:45:00Z","v":213870,"vw":23.067561},{"c":23.06,"h":23.06,"l":23.06,"n":28,"o":23.06,"t":"2026-09-24T20:00:00Z","v":239965,"vw":23.06},{"c":23.19,"h":23.19,"l":23.19,"n":3,"o":23.19,"t":"2026-09-25T10:15:00Z","v":200,"vw":23.19},{"c":23.27,"h":23.31,"l":23.07,"n":577,"o":23.2,"t":"2026-09-25T13:30:00Z","v":47854,"vw":23.231331},{"c":23.18,"h":23.265,"l":23.17,"n":421,"o":23.26,"t":"2026-09-25T13:45:00Z","v":24481,"vw":23.227408},{"c":23.22,"h":23.22,"l":23.125,"n":519,"o":23.185,"t":"2026-09-25T14:00:00Z","v":31501,"vw":23.1758},{"c":23.185,"h":23.235,"l":23.155,"n":669,"o":23.23,"t":"2026-09-25T14:15:00Z","v":42690,"vw":23.196648},{"c":23.175,"h":23.22,"l":23.17,"n":703,"o":23.18,"t":"2026-09-25T14:30:00Z","v":39710,"vw":23.196352},{"c":23.115,"h":23.18,"l":23.09,"n":570,"o":23.175,"t":"2026-09-25T14:45:00Z","v":28349,"vw":23.134121},{"c":23.16,"h":23.18,"l":23.11,"n":531,"o":23.12,"t":"2026-09-25T15:00:00Z","v":26996,"vw":23.148224},{"c":23.16,"h":23.19,"l":23.145,"n":580,"o":23.165,"t":"2026-09-25T15:15:00Z","v":26887,"vw":23.172541},{"c":23.12,"h":23.18,"l":23.1,"n":850,"o":23.165,"t":"2026-09-25T15:30:00Z","v":45529,"vw":23.151713},{"c":23.22,"h":23.23,"l":23.11,"n":714,"o":23.115,"t":"2026-09-25T15:45:00Z","v":40207,"vw":23.172815},{"c":23.335,"h":23.35,"l":23.23,"n":1009,"o":23.23,"t":"2026-09-25T16:00:00Z","v":59385,"vw":23.286855},{"c":23.285,"h":23.335,"l":23.27,"n":641,"o":23.33,"t":"2026-09-25T16:15:00Z","v":30450,"vw":23.302233},{"c":23.31,"h":23.32,"l":23.27,"n":597,"o":23.29,"t":"2026-09-25T16:30:00Z","v":28856,"vw":23.302338},{"c":23.3,"h":23.31,"l":23.28,"n":495,"o":23.31,"t":"2026-09-25T16:45:00Z","v":24426,"vw":23.297577},{"c":23.31,"h":23.33,"l":23.29,"n":474,"o":23.3,"t":"2026-09-25T17:00:00Z","v":15809,"vw":23.31288},{"c":23.34,"h":23.345,"l":23.3,"n":523,"o":23.31,"t":"2026-09-25T17:15:00Z","v":18062,"vw":23.328929},{"c":23.29,"h":23.34,"l":23.275,"n":550,"o":23.34,"t":"2026-09-25T17:30:00Z","v":20076,"vw":23.29641},{"c":23.34,"h":23.34,"l":23.295,"n":422,"o":23.295,"t":"2026-09-25T17:45:00Z","v":12509,"vw":23.316129},{"c":23.3,"h":23.335,"l":23.295,"n":439,"o":23.33,"t":"2026-09-25T18:00:00Z","v":15352,"vw":23.314322},{"c":23.31,"h":23.325,"l":23.305,"n":430,"o":23.31,"t":"2026-09-25T18:15:00Z","v":17174,"vw":23.317051},{"c":23.295,"h":23.315,"l":23.295,"n":483,"o":23.315,"t":"2026-09-25T18:30:00Z","v":16887,"vw":23.30079},{"c":23.325,"h":23.325,"l":23.295,"n":469,"o":23.295,"t":"2026-09-25T18:45:00Z","v":19629,"vw":23.312999},{"c":23.325,"h":23.325,"l":23.295,"n":643,"o":23.325,"t":"2026-09-25T19:00:00Z","v":26066,"vw":23.313966},{"c":23.315,"h":23.35,"l":23.31,"n":1042,"o":23.325,"t":"2026-09-25T19:15:00Z","v":49407,"vw":23.329234},{"c":23.32,"h":23.33,"l":23.275,"n":1347,"o":23.315,"t":"2026-09-25T19:30:00Z","v":77426,"vw":23.304735},{"c":23.24,"h":23.335,"l":23.21,"n":3381,"o":23.32,"t":"2026-09-25T19:45:00Z","v":236548,"vw":23.258085},{"c":23.23,"h":23.23,"l":23.23,"n":39,"o":23.23,"t":"2026-09-25T20:00:00Z","v":350974,"vw":23.23},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-09-25T20:30:00Z","v":100,"vw":23.24},{"c":23.09,"h":23.25,"l":23.0375,"n":780,"o":23.24,"t":"2026-09-28T13:30:00Z","v":67631,"vw":23.152827},{"c":22.955,"h":23.105,"l":22.92,"n":802,"o":23.09,"t":"2026-09-28T13:45:00Z","v":45399,"vw":22.996045},{"c":23,"h":23.055,"l":22.94,"n":788,"o":22.95,"t":"2026-09-28T14:00:00Z","v":38934,"vw":22.989969},{"c":23.015,"h":23.015,"l":22.94,"n":558,"o":23.01,"t":"2026-09-28T14:15:00Z","v":30558,"vw":22.975142},{"c":22.88,"h":23.01,"l":22.84,"n":1429,"o":23.01,"t":"2026-09-28T14:30:00Z","v":163351,"vw":22.866622},{"c":22.765,"h":22.885,"l":22.75,"n":1196,"o":22.885,"t":"2026-09-28T14:45:00Z","v":78455,"vw":22.810845},{"c":22.755,"h":22.795,"l":22.73,"n":916,"o":22.77,"t":"2026-09-28T15:00:00Z","v":57569,"vw":22.758365},{"c":22.77,"h":22.77,"l":22.72,"n":882,"o":22.75,"t":"2026-09-28T15:15:00Z","v":46390,"vw":22.751067},{"c":22.77,"h":22.785,"l":22.74,"n":908,"o":22.77,"t":"2026-09-28T15:30:00Z","v":56336,"vw":22.767315},{"c":22.775,"h":22.785,"l":22.745,"n":627,"o":22.77,"t":"2026-09-28T15:45:00Z","v":34949,"vw":22.759525},{"c":22.815,"h":22.82,"l":22.765,"n":600,"o":22.78,"t":"2026-09-28T16:00:00Z","v":30867,"vw":22.788569},{"c":22.925,"h":22.95,"l":22.81,"n":991,"o":22.815,"t":"2026-09-28T16:15:00Z","v":65683,"vw":22.8669},{"c":22.85,"h":22.925,"l":22.84,"n":814,"o":22.925,"t":"2026-09-28T16:30:00Z","v":49329,"vw":22.871964},{"c":22.85,"h":22.875,"l":22.845,"n":557,"o":22.86,"t":"2026-09-28T16:45:00Z","v":28053,"vw":22.856051},{"c":22.94,"h":22.99,"l":22.855,"n":843,"o":22.855,"t":"2026-09-28T17:00:00Z","v":47038,"vw":22.920618},{"c":22.91,"h":22.96,"l":22.91,"n":475,"o":22.94,"t":"2026-09-28T17:15:00Z","v":24856,"vw":22.931162},{"c":22.98,"h":22.98,"l":22.9,"n":414,"o":22.915,"t":"2026-09-28T17:30:00Z","v":20838,"vw":22.934286},{"c":22.985,"h":22.985,"l":22.945,"n":480,"o":22.98,"t":"2026-09-28T17:45:00Z","v":26745,"vw":22.963078},{"c":22.96,"h":22.98,"l":22.94,"n":514,"o":22.98,"t":"2026-09-28T18:00:00Z","v":27274,"vw":22.959248},{"c":22.965,"h":22.98,"l":22.94,"n":358,"o":22.965,"t":"2026-09-28T18:15:00Z","v":15389,"vw":22.96005},{"c":22.965,"h":22.965,"l":22.94,"n":387,"o":22.96,"t":"2026-09-28T18:30:00Z","v":19148,"vw":22.957227},{"c":22.935,"h":22.96,"l":22.92,"n":470,"o":22.96,"t":"2026-09-28T18:45:00Z","v":21068,"vw":22.939928},{"c":22.895,"h":22.94,"l":22.89,"n":516,"o":22.93,"t":"2026-09-28T19:00:00Z","v":18239,"vw":22.922642},{"c":22.895,"h":22.91,"l":22.865,"n":534,"o":22.89,"t":"2026-09-28T19:15:00Z","v":34639,"vw":22.888459},{"c":22.885,"h":22.915,"l":22.875,"n":1068,"o":22.9,"t":"2026-09-28T19:30:00Z","v":59528,"vw":22.895695},{"c":22.835,"h":22.895,"l":22.8,"n":2602,"o":22.88,"t":"2026-09-28T19:45:00Z","v":227465,"vw":22.844189},{"c":22.83,"h":22.83,"l":22.83,"n":30,"o":22.83,"t":"2026-09-28T20:00:00Z","v":449538,"vw":22.83},{"c":22.9,"h":22.97,"l":22.76,"n":628,"o":22.85,"t":"2026-09-29T13:30:00Z","v":54443,"vw":22.867472},{"c":22.7,"h":22.88,"l":22.69,"n":701,"o":22.87,"t":"2026-09-29T13:45:00Z","v":44695,"vw":22.737891},{"c":22.7051,"h":22.81,"l":22.66,"n":1041,"o":22.7,"t":"2026-09-29T14:00:00Z","v":72896,"vw":22.706949},{"c":22.65,"h":22.72,"l":22.65,"n":772,"o":22.7,"t":"2026-09-29T14:15:00Z","v":41783,"vw":22.678161},{"c":22.645,"h":22.67,"l":22.61,"n":833,"o":22.655,"t":"2026-09-29T14:30:00Z","v":43846,"vw":22.639598},{"c":22.665,"h":22.7,"l":22.64,"n":561,"o":22.64,"t":"2026-09-29T14:45:00Z","v":22912,"vw":22.677899},{"c":22.55,"h":22.665,"l":22.545,"n":610,"o":22.665,"t":"2026-09-29T15:00:00Z","v":34628,"vw":22.592041},{"c":22.575,"h":22.59,"l":22.5349,"n":516,"o":22.545,"t":"2026-09-29T15:15:00Z","v":32663,"vw":22.558379},{"c":22.53,"h":22.585,"l":22.5,"n":440,"o":22.58,"t":"2026-09-29T15:30:00Z","v":20217,"vw":22.540467},{"c":22.53,"h":22.54,"l":22.505,"n":475,"o":22.535,"t":"2026-09-29T15:45:00Z","v":29011,"vw":22.523382},{"c":22.56,"h":22.575,"l":22.495,"n":574,"o":22.52,"t":"2026-09-29T16:00:00Z","v":37144,"vw":22.520782},{"c":22.505,"h":22.555,"l":22.5,"n":405,"o":22.55,"t":"2026-09-29T16:15:00Z","v":17046,"vw":22.532145},{"c":22.535,"h":22.535,"l":22.505,"n":348,"o":22.51,"t":"2026-09-29T16:30:00Z","v":16636,"vw":22.516162},{"c":22.565,"h":22.58,"l":22.545,"n":394,"o":22.545,"t":"2026-09-29T16:45:00Z","v":18297,"vw":22.562222},{"c":22.535,"h":22.565,"l":22.505,"n":332,"o":22.56,"t":"2026-09-29T17:00:00Z","v":15259,"vw":22.53644},{"c":22.54,"h":22.545,"l":22.53,"n":225,"o":22.54,"t":"2026-09-29T17:15:00Z","v":8722,"vw":22.538217},{"c":22.555,"h":22.565,"l":22.545,"n":394,"o":22.545,"t":"2026-09-29T17:30:00Z","v":19332,"vw":22.555169},{"c":22.535,"h":22.6,"l":22.53,"n":391,"o":22.56,"t":"2026-09-29T17:45:00Z","v":20818,"vw":22.564758},{"c":22.55,"h":22.56,"l":22.5,"n":755,"o":22.535,"t":"2026-09-29T18:00:00Z","v":47220,"vw":22.535392},{"c":22.575,"h":22.575,"l":22.55,"n":384,"o":22.555,"t":"2026-09-29T18:15:00Z","v":17788,"vw":22.564935},{"c":22.6,"h":22.605,"l":22.57,"n":391,"o":22.575,"t":"2026-09-29T18:30:00Z","v":14750,"vw":22.586532},{"c":22.575,"h":22.605,"l":22.555,"n":483,"o":22.605,"t":"2026-09-29T18:45:00Z","v":34070,"vw":22.570953},{"c":22.565,"h":22.575,"l":22.55,"n":522,"o":22.57,"t":"2026-09-29T19:00:00Z","v":37875,"vw":22.555083},{"c":22.555,"h":22.56,"l":22.525,"n":734,"o":22.56,"t":"2026-09-29T19:15:00Z","v":108946,"vw":22.544519},{"c":22.585,"h":22.59,"l":22.53,"n":870,"o":22.555,"t":"2026-09-29T19:30:00Z","v":44785,"vw":22.559384},{"c":22.535,"h":22.5899,"l":22.51,"n":2531,"o":22.58,"t":"2026-09-29T19:45:00Z","v":211200,"vw":22.539743},{"c":22.52,"h":22.52,"l":22.52,"n":37,"o":22.52,"t":"2026-09-29T20:00:00Z","v":298757,"vw":22.52},{"c":22.645,"h":22.975,"l":22.495,"n":611,"o":22.57,"t":"2026-09-30T13:30:00Z","v":61729,"vw":22.624777},{"c":22.515,"h":22.65,"l":22.51,"n":440,"o":22.64,"t":"2026-09-30T13:45:00Z","v":25349,"vw":22.607261},{"c":22.64,"h":22.7,"l":22.48,"n":793,"o":22.515,"t":"2026-09-30T14:00:00Z","v":44316,"vw":22.594104},{"c":22.61,"h":22.68,"l":22.595,"n":597,"o":22.64,"t":"2026-09-30T14:15:00Z","v":28774,"vw":22.634504},{"c":22.625,"h":22.635,"l":22.555,"n":580,"o":22.61,"t":"2026-09-30T14:30:00Z","v":32265,"vw":22.603627},{"c":22.66,"h":22.675,"l":22.62,"n":517,"o":22.625,"t":"2026-09-30T14:45:00Z","v":21634,"vw":22.641864},{"c":22.655,"h":22.67,"l":22.635,"n":680,"o":22.665,"t":"2026-09-30T15:00:00Z","v":30507,"vw":22.65001},{"c":22.61,"h":22.685,"l":22.59,"n":555,"o":22.66,"t":"2026-09-30T15:15:00Z","v":25820,"vw":22.624621},{"c":22.55,"h":22.6,"l":22.545,"n":472,"o":22.6,"t":"2026-09-30T15:30:00Z","v":18141,"vw":22.566504},{"c":22.575,"h":22.575,"l":22.545,"n":373,"o":22.555,"t":"2026-09-30T15:45:00Z","v":13512,"vw":22.556845},{"c":22.585,"h":22.61,"l":22.57,"n":406,"o":22.57,"t":"2026-09-30T16:00:00Z","v":15235,"vw":22.591442},{"c":22.545,"h":22.6,"l":22.545,"n":582,"o":22.58,"t":"2026-09-30T16:15:00Z","v":32865,"vw":22.575749},{"c":22.565,"h":22.57,"l":22.54,"n":499,"o":22.54,"t":"2026-09-30T16:30:00Z","v":21063,"vw":22.555512},{"c":22.57,"h":22.575,"l":22.545,"n":346,"o":22.565,"t":"2026-09-30T16:45:00Z","v":16393,"vw":22.558047},{"c":22.57,"h":22.58,"l":22.555,"n":272,"o":22.57,"t":"2026-09-30T17:00:00Z","v":12448,"vw":22.568944},{"c":22.535,"h":22.565,"l":22.5,"n":452,"o":22.565,"t":"2026-09-30T17:15:00Z","v":24534,"vw":22.525507},{"c":22.545,"h":22.545,"l":22.51,"n":282,"o":22.54,"t":"2026-09-30T17:30:00Z","v":14305,"vw":22.524664},{"c":22.525,"h":22.54,"l":22.495,"n":362,"o":22.54,"t":"2026-09-30T17:45:00Z","v":13820,"vw":22.517505},{"c":22.52,"h":22.535,"l":22.515,"n":398,"o":22.525,"t":"2026-09-30T18:00:00Z","v":16780,"vw":22.523998},{"c":22.525,"h":22.535,"l":22.505,"n":446,"o":22.515,"t":"2026-09-30T18:15:00Z","v":20587,"vw":22.519029},{"c":22.535,"h":22.535,"l":22.52,"n":399,"o":22.525,"t":"2026-09-30T18:30:00Z","v":17340,"vw":22.528775},{"c":22.515,"h":22.535,"l":22.5,"n":486,"o":22.535,"t":"2026-09-30T18:45:00Z","v":22219,"vw":22.510487},{"c":22.53,"h":22.535,"l":22.51,"n":561,"o":22.515,"t":"2026-09-30T19:00:00Z","v":24587,"vw":22.522877},{"c":22.55,"h":22.55,"l":22.525,"n":568,"o":22.53,"t":"2026-09-30T19:15:00Z","v":24534,"vw":22.541547},{"c":22.635,"h":22.635,"l":22.555,"n":969,"o":22.555,"t":"2026-09-30T19:30:00Z","v":69266,"vw":22.60535},{"c":22.585,"h":22.6397,"l":22.57,"n":2197,"o":22.635,"t":"2026-09-30T19:45:00Z","v":197549,"vw":22.599949},{"c":22.58,"h":22.58,"l":22.58,"n":47,"o":22.58,"t":"2026-09-30T20:00:00Z","v":376205,"vw":22.58},{"c":22.66,"h":22.66,"l":22.66,"n":2,"o":22.66,"t":"2026-10-01T08:00:00Z","v":137,"vw":22.66},{"c":22.4,"h":22.4,"l":22.4,"n":2,"o":22.4,"t":"2026-10-01T13:15:00Z","v":200,"vw":22.4},{"c":22.29,"h":22.5254,"l":22.255,"n":1018,"o":22.4,"t":"2026-10-01T13:30:00Z","v":85374,"vw":22.427706},{"c":22.26,"h":22.38,"l":22.255,"n":718,"o":22.28,"t":"2026-10-01T13:45:00Z","v":35803,"vw":22.307445},{"c":22.12,"h":22.28,"l":22.09,"n":1152,"o":22.28,"t":"2026-10-01T14:00:00Z","v":68880,"vw":22.147163},{"c":22.185,"h":22.215,"l":22.12,"n":999,"o":22.12,"t":"2026-10-01T14:15:00Z","v":57236,"vw":22.176993},{"c":22.285,"h":22.285,"l":22.145,"n":670,"o":22.19,"t":"2026-10-01T14:30:00Z","v":37746,"vw":22.211336},{"c":22.28,"h":22.31,"l":22.22,"n":713,"o":22.28,"t":"2026-10-01T14:45:00Z","v":40364,"vw":22.272174},{"c":22.255,"h":22.285,"l":22.22,"n":992,"o":22.285,"t":"2026-10-01T15:00:00Z","v":66152,"vw":22.247954},{"c":22.29,"h":22.3,"l":22.255,"n":608,"o":22.255,"t":"2026-10-01T15:15:00Z","v":28485,"vw":22.274881},{"c":22.345,"h":22.355,"l":22.245,"n":642,"o":22.285,"t":"2026-10-01T15:30:00Z","v":35110,"vw":22.300363},{"c":22.46,"h":22.47,"l":22.355,"n":836,"o":22.36,"t":"2026-10-01T15:45:00Z","v":38700,"vw":22.405164},{"c":22.51,"h":22.535,"l":22.46,"n":610,"o":22.46,"t":"2026-10-01T16:00:00Z","v":26995,"vw":22.490871},{"c":22.565,"h":22.57,"l":22.495,"n":741,"o":22.5,"t":"2026-10-01T16:15:00Z","v":37999,"vw":22.550093},{"c":22.565,"h":22.59,"l":22.55,"n":669,"o":22.56,"t":"2026-10-01T16:30:00Z","v":33925,"vw":22.574115},{"c":22.53,"h":22.615,"l":22.515,"n":851,"o":22.565,"t":"2026-10-01T16:45:00Z","v":45612,"vw":22.558362},{"c":22.55,"h":22.57,"l":22.525,"n":584,"o":22.535,"t":"2026-10-01T17:00:00Z","v":29423,"vw":22.551512},{"c":22.57,"h":22.61,"l":22.525,"n":731,"o":22.54,"t":"2026-10-01T17:15:00Z","v":36794,"vw":22.565557},{"c":22.575,"h":22.605,"l":22.545,"n":1134,"o":22.565,"t":"2026-10-01T17:30:00Z","v":68390,"vw":22.576552},{"c":22.545,"h":22.585,"l":22.535,"n":657,"o":22.575,"t":"2026-10-01T17:45:00Z","v":31023,"vw":22.558533},{"c":22.535,"h":22.545,"l":22.48,"n":691,"o":22.545,"t":"2026-10-01T18:00:00Z","v":30732,"vw":22.517178},{"c":22.555,"h":22.575,"l":22.525,"n":511,"o":22.535,"t":"2026-10-01T18:15:00Z","v":21916,"vw":22.552888},{"c":22.575,"h":22.61,"l":22.545,"n":677,"o":22.555,"t":"2026-10-01T18:30:00Z","v":30356,"vw":22.580259},{"c":22.57,"h":22.57,"l":22.555,"n":538,"o":22.57,"t":"2026-10-01T18:45:00Z","v":23072,"vw":22.561854},{"c":22.595,"h":22.6,"l":22.57,"n":492,"o":22.57,"t":"2026-10-01T19:00:00Z","v":22745,"vw":22.585193},{"c":22.655,"h":22.66,"l":22.585,"n":700,"o":22.595,"t":"2026-10-01T19:15:00Z","v":33806,"vw":22.623692},{"c":22.635,"h":22.689,"l":22.595,"n":1405,"o":22.66,"t":"2026-10-01T19:30:00Z","v":88673,"vw":22.635951},{"c":22.725,"h":22.765,"l":22.635,"n":2700,"o":22.635,"t":"2026-10-01T19:45:00Z","v":216513,"vw":22.716139},{"c":22.73,"h":22.73,"l":22.7,"n":27,"o":22.73,"t":"2026-10-01T20:00:00Z","v":298754,"vw":22.729981},{"c":22.69,"h":22.69,"l":22.69,"n":2,"o":22.69,"t":"2026-10-02T08:00:00Z","v":201,"vw":22.69},{"c":22.73,"h":22.73,"l":22.73,"n":38,"o":22.73,"t":"2026-10-02T13:00:00Z","v":8640,"vw":22.73},{"c":22.77,"h":22.77,"l":22.77,"n":5,"o":22.77,"t":"2026-10-02T13:15:00Z","v":655,"vw":22.77},{"c":22.995,"h":23.09,"l":22.75,"n":1233,"o":22.75,"t":"2026-10-02T13:30:00Z","v":241209,"vw":22.915325},{"c":22.915,"h":23.095,"l":22.9025,"n":1445,"o":22.99,"t":"2026-10-02T13:45:00Z","v":231922,"vw":22.997182},{"c":22.925,"h":22.99,"l":22.86,"n":1518,"o":22.91,"t":"2026-10-02T14:00:00Z","v":106366,"vw":22.932781},{"c":22.95,"h":22.971,"l":22.89,"n":1089,"o":22.935,"t":"2026-10-02T14:15:00Z","v":172063,"vw":22.91076},{"c":22.94,"h":22.955,"l":22.87,"n":906,"o":22.95,"t":"2026-10-02T14:30:00Z","v":48242,"vw":22.913885},{"c":22.91,"h":22.99,"l":22.9,"n":855,"o":22.945,"t":"2026-10-02T14:45:00Z","v":57789,"vw":22.960373},{"c":22.79,"h":22.915,"l":22.79,"n":854,"o":22.905,"t":"2026-10-02T15:00:00Z","v":58229,"vw":22.842806},{"c":22.83,"h":22.83,"l":22.73,"n":698,"o":22.8,"t":"2026-10-02T15:15:00Z","v":43661,"vw":22.769384},{"c":22.83,"h":22.85,"l":22.795,"n":494,"o":22.825,"t":"2026-10-02T15:30:00Z","v":27278,"vw":22.827565},{"c":22.835,"h":22.845,"l":22.81,"n":455,"o":22.83,"t":"2026-10-02T15:45:00Z","v":22982,"vw":22.828514},{"c":22.81,"h":22.845,"l":22.77,"n":668,"o":22.84,"t":"2026-10-02T16:00:00Z","v":39254,"vw":22.802273},{"c":22.795,"h":22.825,"l":22.785,"n":417,"o":22.81,"t":"2026-10-02T16:15:00Z","v":21858,"vw":22.808068},{"c":22.77,"h":22.8,"l":22.735,"n":751,"o":22.79,"t":"2026-10-02T16:30:00Z","v":58176,"vw":22.76774},{"c":22.8,"h":22.825,"l":22.765,"n":275,"o":22.765,"t":"2026-10-02T16:45:00Z","v":12942,"vw":22.796175},{"c":22.8,"h":22.845,"l":22.795,"n":495,"o":22.8,"t":"2026-10-02T17:00:00Z","v":23058,"vw":22.815294},{"c":22.73,"h":22.81,"l":22.725,"n":473,"o":22.8,"t":"2026-10-02T17:15:00Z","v":22359,"vw":22.764599},{"c":22.76,"h":22.776,"l":22.735,"n":426,"o":22.74,"t":"2026-10-02T17:30:00Z","v":24969,"vw":22.758229},{"c":22.765,"h":22.785,"l":22.735,"n":487,"o":22.765,"t":"2026-10-02T17:45:00Z","v":25425,"vw":22.763946},{"c":22.785,"h":22.785,"l":22.76,"n":488,"o":22.77,"t":"2026-10-02T18:00:00Z","v":22158,"vw":22.771377},{"c":22.785,"h":22.785,"l":22.755,"n":444,"o":22.78,"t":"2026-10-02T18:15:00Z","v":20961,"vw":22.767079},{"c":22.825,"h":22.825,"l":22.78,"n":544,"o":22.79,"t":"2026-10-02T18:30:00Z","v":30074,"vw":22.796564},{"c":22.8,"h":22.82,"l":22.8,"n":471,"o":22.82,"t":"2026-10-02T18:45:00Z","v":21795,"vw":22.808474},{"c":22.825,"h":22.83,"l":22.8,"n":614,"o":22.805,"t":"2026-10-02T19:00:00Z","v":29187,"vw":22.817329},{"c":22.86,"h":22.865,"l":22.82,"n":646,"o":22.825,"t":"2026-10-02T19:15:00Z","v":31892,"vw":22.847662},{"c":22.925,"h":22.925,"l":22.86,"n":1097,"o":22.86,"t":"2026-10-02T19:30:00Z","v":85648,"vw":22.89198},{"c":22.9,"h":22.96,"l":22.89,"n":3633,"o":22.925,"t":"2026-10-02T19:45:00Z","v":359618,"vw":22.921593},{"c":22.9,"h":22.9,"l":22.9,"n":28,"o":22.9,"t":"2026-10-02T20:00:00Z","v":506519,"vw":22.9},{"c":22.9,"h":22.9,"l":22.9,"n":7,"o":22.9,"t":"2026-10-02T21:30:00Z","v":470,"vw":22.9},{"c":22.695,"h":22.9245,"l":22.66,"n":506,"o":22.89,"t":"2026-10-05T13:30:00Z","v":33538,"vw":22.796381},{"c":22.63,"h":22.7,"l":22.57,"n":652,"o":22.7,"t":"2026-10-05T13:45:00Z","v":34702,"vw":22.630862},{"c":22.73,"h":22.75,"l":22.57,"n":894,"o":22.61,"t":"2026-10-05T14:00:00Z","v":49599,"vw":22.66766},{"c":22.8,"h":22.865,"l":22.735,"n":655,"o":22.735,"t":"2026-10-05T14:15:00Z","v":34099,"vw":22.806698},{"c":22.725,"h":22.83,"l":22.715,"n":699,"o":22.81,"t":"2026-10-05T14:30:00Z","v":30911,"vw":22.768021},{"c":22.73,"h":22.74,"l":22.685,"n":558,"o":22.73,"t":"2026-10-05T14:45:00Z","v":26823,"vw":22.708098},{"c":22.72,"h":22.73,"l":22.7,"n":447,"o":22.725,"t":"2026-10-05T15:00:00Z","v":14809,"vw":22.714302},{"c":22.71,"h":22.73,"l":22.705,"n":409,"o":22.725,"t":"2026-10-05T15:15:00Z","v":14050,"vw":22.718368},{"c":22.715,"h":22.75,"l":22.71,"n":558,"o":22.72,"t":"2026-10-05T15:30:00Z","v":31698,"vw":22.727803},{"c":22.745,"h":22.745,"l":22.7,"n":446,"o":22.71,"t":"2026-10-05T15:45:00Z","v":17544,"vw":22.715725},{"c":22.77,"h":22.77,"l":22.695,"n":672,"o":22.74,"t":"2026-10-05T16:00:00Z","v":64072,"vw":22.722118},{"c":22.795,"h":22.815,"l":22.765,"n":510,"o":22.77,"t":"2026-10-05T16:15:00Z","v":26786,"vw":22.79179},{"c":22.825,"h":22.825,"l":22.785,"n":392,"o":22.795,"t":"2026-10-05T16:30:00Z","v":13738,"vw":22.797942},{"c":22.86,"h":22.8691,"l":22.825,"n":411,"o":22.83,"t":"2026-10-05T16:45:00Z","v":18234,"vw":22.853891},{"c":22.865,"h":22.865,"l":22.845,"n":450,"o":22.865,"t":"2026-10-05T17:00:00Z","v":19881,"vw":22.857248},{"c":22.825,"h":22.875,"l":22.825,"n":1670,"o":22.87,"t":"2026-10-05T17:15:00Z","v":238917,"vw":22.839703},{"c":22.86,"h":22.86,"l":22.82,"n":420,"o":22.83,"t":"2026-10-05T17:30:00Z","v":25500,"vw":22.832327},{"c":22.81,"h":22.86,"l":22.81,"n":822,"o":22.86,"t":"2026-10-05T17:45:00Z","v":64225,"vw":22.819791},{"c":22.815,"h":22.825,"l":22.8,"n":527,"o":22.81,"t":"2026-10-05T18:00:00Z","v":17243,"vw":22.810584},{"c":22.82,"h":22.83,"l":22.805,"n":342,"o":22.815,"t":"2026-10-05T18:15:00Z","v":11668,"vw":22.81804},{"c":22.81,"h":22.83,"l":22.81,"n":247,"o":22.815,"t":"2026-10-05T18:30:00Z","v":7883,"vw":22.818114},{"c":22.8,"h":22.8,"l":22.775,"n":397,"o":22.8,"t":"2026-10-05T18:45:00Z","v":15749,"vw":22.787471},{"c":22.835,"h":22.835,"l":22.8,"n":487,"o":22.8,"t":"2026-10-05T19:00:00Z","v":14619,"vw":22.819285},{"c":22.82,"h":22.85,"l":22.8,"n":461,"o":22.84,"t":"2026-10-05T19:15:00Z","v":19701,"vw":22.822718},{"c":22.795,"h":22.825,"l":22.755,"n":826,"o":22.82,"t":"2026-10-05T19:30:00Z","v":37680,"vw":22.776895},{"c":22.73,"h":22.79,"l":22.67,"n":2784,"o":22.79,"t":"2026-10-05T19:45:00Z","v":238987,"vw":22.713523},{"c":22.71,"h":22.71,"l":22.71,"n":22,"o":22.71,"t":"2026-10-05T20:00:00Z","v":385937,"vw":22.71},{"c":22.74,"h":22.79,"l":22.72,"n":291,"o":22.74,"t":"2026-10-06T13:30:00Z","v":23317,"vw":22.746386},{"c":22.785,"h":22.8,"l":22.73,"n":261,"o":22.74,"t":"2026-10-06T13:45:00Z","v":8890,"vw":22.760356},{"c":22.85,"h":22.9,"l":22.78,"n":428,"o":22.78,"t":"2026-10-06T14:00:00Z","v":24264,"vw":22.846021},{"c":22.73,"h":22.845,"l":22.72,"n":287,"o":22.84,"t":"2026-10-06T14:15:00Z","v":13874,"vw":22.782344},{"c":22.7,"h":22.765,"l":22.695,"n":339,"o":22.74,"t":"2026-10-06T14:30:00Z","v":19274,"vw":22.731187},{"c":22.74,"h":22.77,"l":22.695,"n":304,"o":22.7,"t":"2026-10-06T14:45:00Z","v":12263,"vw":22.742666},{"c":22.79,"h":22.79,"l":22.745,"n":401,"o":22.765,"t":"2026-10-06T15:00:00Z","v":17410,"vw":22.769746},{"c":22.805,"h":22.815,"l":22.77,"n":316,"o":22.795,"t":"2026-10-06T15:15:00Z","v":14531,"vw":22.795741},{"c":22.81,"h":22.81,"l":22.77,"n":236,"o":22.8,"t":"2026-10-06T15:30:00Z","v":10016,"vw":22.788778},{"c":22.785,"h":22.815,"l":22.78,"n":211,"o":22.815,"t":"2026-10-06T15:45:00Z","v":9234,"vw":22.797135},{"c":22.7642,"h":22.785,"l":22.745,"n":319,"o":22.785,"t":"2026-10-06T16:00:00Z","v":14228,"vw":22.765495},{"c":22.71,"h":22.76,"l":22.71,"n":239,"o":22.76,"t":"2026-10-06T16:15:00Z","v":11312,"vw":22.742193},{"c":22.73,"h":22.735,"l":22.71,"n":223,"o":22.715,"t":"2026-10-06T16:30:00Z","v":10589,"vw":22.719755},{"c":22.695,"h":22.72,"l":22.685,"n":280,"o":22.72,"t":"2026-10-06T16:45:00Z","v":10503,"vw":22.6975},{"c":22.7,"h":22.715,"l":22.675,"n":338,"o":22.69,"t":"2026-10-06T17:00:00Z","v":14953,"vw":22.695673},{"c":22.685,"h":22.6989,"l":22.66,"n":207,"o":22.695,"t":"2026-10-06T17:15:00Z","v":6310,"vw":22.677648},{"c":22.665,"h":22.6651,"l":22.635,"n":338,"o":22.66,"t":"2026-10-06T17:30:00Z","v":12620,"vw":22.651404},{"c":22.645,"h":22.67,"l":22.64,"n":261,"o":22.665,"t":"2026-10-06T17:45:00Z","v":8895,"vw":22.658653},{"c":22.635,"h":22.66,"l":22.635,"n":128,"o":22.645,"t":"2026-10-06T18:00:00Z","v":7460,"vw":22.646682},{"c":22.59,"h":22.63,"l":22.59,"n":352,"o":22.63,"t":"2026-10-06T18:15:00Z","v":13694,"vw":22.601679},{"c":22.58,"h":22.605,"l":22.58,"n":365,"o":22.59,"t":"2026-10-06T18:30:00Z","v":12816,"vw":22.594185},{"c":22.585,"h":22.585,"l":22.555,"n":246,"o":22.575,"t":"2026-10-06T18:45:00Z","v":6137,"vw":22.571963},{"c":22.61,"h":22.615,"l":22.57,"n":374,"o":22.58,"t":"2026-10-06T19:00:00Z","v":14072,"vw":22.594644},{"c":22.66,"h":22.66,"l":22.6,"n":346,"o":22.62,"t":"2026-10-06T19:15:00Z","v":14445,"vw":22.627081},{"c":22.61,"h":22.67,"l":22.6,"n":711,"o":22.6697,"t":"2026-10-06T19:30:00Z","v":32662,"vw":22.634747},{"c":22.59,"h":22.66,"l":22.57,"n":1930,"o":22.605,"t":"2026-10-06T19:45:00Z","v":119277,"vw":22.60128},{"c":22.59,"h":22.59,"l":22.59,"n":36,"o":22.59,"t":"2026-10-06T20:00:00Z","v":236655,"vw":22.59},{"c":22.3,"h":22.3,"l":22.3,"n":5,"o":22.3,"t":"2026-10-07T13:15:00Z","v":400,"vw":22.3},{"c":22.205,"h":22.49,"l":22.205,"n":552,"o":22.34,"t":"2026-10-07T13:30:00Z","v":44774,"vw":22.269206},{"c":22.15,"h":22.24,"l":22.125,"n":388,"o":22.205,"t":"2026-10-07T13:45:00Z","v":19397,"vw":22.191763},{"c":22.16,"h":22.245,"l":22.15,"n":422,"o":22.15,"t":"2026-10-07T14:00:00Z","v":26500,"vw":22.199173},{"c":22.13,"h":22.185,"l":22.12,"n":473,"o":22.155,"t":"2026-10-07T14:15:00Z","v":29480,"vw":22.157921},{"c":22.165,"h":22.165,"l":22.105,"n":334,"o":22.125,"t":"2026-10-07T14:30:00Z","v":19129,"vw":22.13789},{"c":22.11,"h":22.165,"l":22.08,"n":599,"o":22.16,"t":"2026-10-07T14:45:00Z","v":29872,"vw":22.101694},{"c":22.13,"h":22.17,"l":22.0612,"n":385,"o":22.11,"t":"2026-10-07T15:00:00Z","v":18932,"vw":22.117555},{"c":22.12,"h":22.125,"l":22.095,"n":276,"o":22.125,"t":"2026-10-07T15:15:00Z","v":12108,"vw":22.109793},{"c":22.125,"h":22.165,"l":22.11,"n":410,"o":22.12,"t":"2026-10-07T15:30:00Z","v":14432,"vw":22.130178},{"c":22.13,"h":22.1399,"l":22.085,"n":445,"o":22.125,"t":"2026-10-07T15:45:00Z","v":18092,"vw":22.100205},{"c":22.146,"h":22.15,"l":22.09,"n":506,"o":22.12,"t":"2026-10-07T16:00:00Z","v":22314,"vw":22.12001},{"c":22.16,"h":22.17,"l":22.14,"n":244,"o":22.15,"t":"2026-10-07T16:15:00Z","v":9594,"vw":22.158925},{"c":22.205,"h":22.205,"l":22.16,"n":375,"o":22.16,"t":"2026-10-07T16:30:00Z","v":13573,"vw":22.179172},{"c":22.225,"h":22.245,"l":22.205,"n":536,"o":22.21,"t":"2026-10-07T16:45:00Z","v":62958,"vw":22.222241},{"c":22.21,"h":22.255,"l":22.195,"n":620,"o":22.22,"t":"2026-10-07T17:00:00Z","v":36146,"vw":22.218548},{"c":22.27,"h":22.29,"l":22.2,"n":678,"o":22.21,"t":"2026-10-07T17:15:00Z","v":81624,"vw":22.253149},{"c":22.24,"h":22.26,"l":22.22,"n":566,"o":22.26,"t":"2026-10-07T17:30:00Z","v":30140,"vw":22.243234},{"c":22.23,"h":22.275,"l":22.225,"n":429,"o":22.245,"t":"2026-10-07T17:45:00Z","v":18043,"vw":22.252159},{"c":22.22,"h":22.24,"l":22.215,"n":336,"o":22.22,"t":"2026-10-07T18:00:00Z","v":11202,"vw":22.223858},{"c":22.215,"h":22.24,"l":22.21,"n":279,"o":22.225,"t":"2026-10-07T18:15:00Z","v":8589,"vw":22.228239},{"c":22.195,"h":22.23,"l":22.18,"n":366,"o":22.22,"t":"2026-10-07T18:30:00Z","v":20279,"vw":22.206856},{"c":22.195,"h":22.195,"l":22.19,"n":275,"o":22.195,"t":"2026-10-07T18:45:00Z","v":11787,"vw":22.193637},{"c":22.165,"h":22.195,"l":22.165,"n":469,"o":22.195,"t":"2026-10-07T19:00:00Z","v":21390,"vw":22.17809},{"c":22.185,"h":22.185,"l":22.15,"n":533,"o":22.16,"t":"2026-10-07T19:15:00Z","v":22304,"vw":22.167555},{"c":22.16,"h":22.2,"l":22.155,"n":797,"o":22.185,"t":"2026-10-07T19:30:00Z","v":37591,"vw":22.175779},{"c":22.215,"h":22.22,"l":22.12,"n":2742,"o":22.165,"t":"2026-10-07T19:45:00Z","v":212292,"vw":22.173974},{"c":22.21,"h":22.21,"l":22.21,"n":43,"o":22.21,"t":"2026-10-07T20:00:00Z","v":271235,"vw":22.21},{"c":22.15,"h":22.205,"l":22.11,"n":334,"o":22.16,"t":"2026-10-08T13:30:00Z","v":22409,"vw":22.159857},{"c":22.24,"h":22.265,"l":22.155,"n":271,"o":22.16,"t":"2026-10-08T13:45:00Z","v":11734,"vw":22.232196},{"c":22.24,"h":22.27,"l":22.23,"n":368,"o":22.23,"t":"2026-10-08T14:00:00Z","v":17283,"vw":22.243651},{"c":22.2,"h":22.24,"l":22.175,"n":328,"o":22.23,"t":"2026-10-08T14:15:00Z","v":15076,"vw":22.204171},{"c":22.195,"h":22.225,"l":22.18,"n":337,"o":22.19,"t":"2026-10-08T14:30:00Z","v":12471,"vw":22.201371},{"c":22.115,"h":22.2,"l":22.115,"n":321,"o":22.2,"t":"2026-10-08T14:45:00Z","v":15343,"vw":22.145486},{"c":22.095,"h":22.135,"l":22.09,"n":322,"o":22.11,"t":"2026-10-08T15:00:00Z","v":13009,"vw":22.115303},{"c":22.1,"h":22.1,"l":22.07,"n":348,"o":22.09,"t":"2026-10-08T15:15:00Z","v":13557,"vw":22.081473},{"c":22.14,"h":22.145,"l":22.085,"n":406,"o":22.105,"t":"2026-10-08T15:30:00Z","v":13427,"vw":22.114091},{"c":22.16,"h":22.17,"l":22.14,"n":310,"o":22.15,"t":"2026-10-08T15:45:00Z","v":9769,"vw":22.159153},{"c":22.205,"h":22.21,"l":22.145,"n":428,"o":22.16,"t":"2026-10-08T16:00:00Z","v":17830,"vw":22.183439},{"c":22.24,"h":22.32,"l":22.205,"n":941,"o":22.205,"t":"2026-10-08T16:15:00Z","v":52944,"vw":22.254881},{"c":22.235,"h":22.255,"l":22.225,"n":393,"o":22.235,"t":"2026-10-08T16:30:00Z","v":13937,"vw":22.238196},{"c":22.36,"h":22.36,"l":22.225,"n":543,"o":22.23,"t":"2026-10-08T16:45:00Z","v":24588,"vw":22.292294},{"c":22.415,"h":22.435,"l":22.335,"n":686,"o":22.36,"t":"2026-10-08T17:00:00Z","v":31588,"vw":22.38406},{"c":22.47,"h":22.52,"l":22.395,"n":879,"o":22.41,"t":"2026-10-08T17:15:00Z","v":51452,"vw":22.467286},{"c":22.48,"h":22.515,"l":22.45,"n":708,"o":22.465,"t":"2026-10-08T17:30:00Z","v":30842,"vw":22.483265},{"c":22.475,"h":22.52,"l":22.45,"n":656,"o":22.485,"t":"2026-10-08T17:45:00Z","v":24970,"vw":22.482325},{"c":22.495,"h":22.53,"l":22.47,"n":579,"o":22.48,"t":"2026-10-08T18:00:00Z","v":21700,"vw":22.494634},{"c":22.47,"h":22.53,"l":22.465,"n":473,"o":22.5,"t":"2026-10-08T18:15:00Z","v":18045,"vw":22.495048},{"c":22.47,"h":22.49,"l":22.465,"n":474,"o":22.475,"t":"2026-10-08T18:30:00Z","v":16938,"vw":22.478864},{"c":22.445,"h":22.48,"l":22.44,"n":407,"o":22.465,"t":"2026-10-08T18:45:00Z","v":14758,"vw":22.464031},{"c":22.44,"h":22.46,"l":22.43,"n":404,"o":22.455,"t":"2026-10-08T19:00:00Z","v":12520,"vw":22.441136},{"c":22.47,"h":22.49,"l":22.445,"n":754,"o":22.445,"t":"2026-10-08T19:15:00Z","v":33864,"vw":22.463181},{"c":22.355,"h":22.465,"l":22.355,"n":988,"o":22.465,"t":"2026-10-08T19:30:00Z","v":62974,"vw":22.388013},{"c":22.41,"h":22.41,"l":22.345,"n":3241,"o":22.355,"t":"2026-10-08T19:45:00Z","v":284872,"vw":22.375368},{"c":22.39,"h":22.39,"l":22.37,"n":46,"o":22.38,"t":"2026-10-08T20:00:00Z","v":864564,"vw":22.379966},{"c":22.42,"h":22.42,"l":21.6,"n":17,"o":22.38,"t":"2026-10-09T10:45:00Z","v":1498,"vw":22.167273},{"c":22.39,"h":22.39,"l":22.39,"n":43,"o":22.39,"t":"2026-10-09T11:00:00Z","v":910,"vw":22.39},{"c":22.31,"h":22.31,"l":22.31,"n":1,"o":22.31,"t":"2026-10-09T13:15:00Z","v":100,"vw":22.31},{"c":22.25,"h":22.345,"l":22.22,"n":506,"o":22.26,"t":"2026-10-09T13:30:00Z","v":34387,"vw":22.282022},{"c":22.22,"h":22.25,"l":22.17,"n":675,"o":22.25,"t":"2026-10-09T13:45:00Z","v":66491,"vw":22.203004},{"c":22.23,"h":22.27,"l":22.215,"n":579,"o":22.22,"t":"2026-10-09T14:00:00Z","v":31746,"vw":22.239512},{"c":22.25,"h":22.28,"l":22.22,"n":570,"o":22.23,"t":"2026-10-09T14:15:00Z","v":49419,"vw":22.243187},{"c":22.205,"h":22.25,"l":22.195,"n":519,"o":22.25,"t":"2026-10-09T14:30:00Z","v":35255,"vw":22.209545},{"c":22.2,"h":22.23,"l":22.19,"n":693,"o":22.205,"t":"2026-10-09T14:45:00Z","v":107184,"vw":22.201683},{"c":22.235,"h":22.245,"l":22.19,"n":660,"o":22.21,"t":"2026-10-09T15:00:00Z","v":42620,"vw":22.21583},{"c":22.18,"h":22.25,"l":22.17,"n":708,"o":22.24,"t":"2026-10-09T15:15:00Z","v":53732,"vw":22.215481},{"c":22.17,"h":22.185,"l":22.13,"n":366,"o":22.17,"t":"2026-10-09T15:30:00Z","v":16225,"vw":22.154952},{"c":22.185,"h":22.185,"l":22.16,"n":373,"o":22.16,"t":"2026-10-09T15:45:00Z","v":12352,"vw":22.169666},{"c":22.185,"h":22.195,"l":22.17,"n":360,"o":22.19,"t":"2026-10-09T16:00:00Z","v":17570,"vw":22.180627},{"c":22.195,"h":22.215,"l":22.185,"n":368,"o":22.185,"t":"2026-10-09T16:15:00Z","v":18861,"vw":22.202335},{"c":22.225,"h":22.225,"l":22.195,"n":299,"o":22.2,"t":"2026-10-09T16:30:00Z","v":10900,"vw":22.210989},{"c":22.205,"h":22.23,"l":22.185,"n":681,"o":22.23,"t":"2026-10-09T16:45:00Z","v":48605,"vw":22.197295},{"c":22.17,"h":22.21,"l":22.17,"n":376,"o":22.21,"t":"2026-10-09T17:00:00Z","v":22373,"vw":22.189581},{"c":22.16,"h":22.2,"l":22.16,"n":481,"o":22.175,"t":"2026-10-09T17:15:00Z","v":38722,"vw":22.178688},{"c":22.22,"h":22.22,"l":22.16,"n":457,"o":22.165,"t":"2026-10-09T17:30:00Z","v":28432,"vw":22.17879},{"c":22.2,"h":22.225,"l":22.2,"n":308,"o":22.22,"t":"2026-10-09T17:45:00Z","v":18130,"vw":22.211656},{"c":22.145,"h":22.205,"l":22.145,"n":446,"o":22.195,"t":"2026-10-09T18:00:00Z","v":41017,"vw":22.176836},{"c":22.14,"h":22.145,"l":22.12,"n":535,"o":22.145,"t":"2026-10-09T18:15:00Z","v":59152,"vw":22.128831},{"c":22.15,"h":22.16,"l":22.135,"n":454,"o":22.145,"t":"2026-10-09T18:30:00Z","v":25541,"vw":22.145792},{"c":22.205,"h":22.205,"l":22.14,"n":873,"o":22.145,"t":"2026-10-09T18:45:00Z","v":67623,"vw":22.163806},{"c":22.175,"h":22.205,"l":22.175,"n":444,"o":22.2,"t":"2026-10-09T19:00:00Z","v":20814,"vw":22.190464},{"c":22.16,"h":22.17,"l":22.155,"n":641,"o":22.17,"t":"2026-10-09T19:15:00Z","v":35879,"vw":22.163112},{"c":22.155,"h":22.175,"l":22.15,"n":890,"o":22.16,"t":"2026-10-09T19:30:00Z","v":53041,"vw":22.160792},{"c":22.17,"h":22.21,"l":22.145,"n":2358,"o":22.1582,"t":"2026-10-09T19:45:00Z","v":180433,"vw":22.181393},{"c":22.18,"h":22.18,"l":22.18,"n":32,"o":22.18,"t":"2026-10-09T20:00:00Z","v":230431,"vw":22.18},{"c":22.18,"h":22.18,"l":22.1,"n":35,"o":22.18,"t":"2026-10-12T09:45:00Z","v":1678,"vw":22.165147},{"c":22.315,"h":22.36,"l":22.18,"n":445,"o":22.22,"t":"2026-10-12T13:30:00Z","v":38493,"vw":22.268236},{"c":22.26,"h":22.35,"l":22.23,"n":347,"o":22.33,"t":"2026-10-12T13:45:00Z","v":17960,"vw":22.299332},{"c":22.29,"h":22.305,"l":22.25,"n":604,"o":22.26,"t":"2026-10-12T14:00:00Z","v":51153,"vw":22.277942},{"c":22.295,"h":22.325,"l":22.25,"n":578,"o":22.27,"t":"2026-10-12T14:15:00Z","v":50873,"vw":22.283419},{"c":22.3,"h":22.325,"l":22.27,"n":504,"o":22.3,"t":"2026-10-12T14:30:00Z","v":40098,"vw":22.301178},{"c":22.36,"h":22.375,"l":22.31,"n":522,"o":22.31,"t":"2026-10-12T14:45:00Z","v":20143,"vw":22.340001},{"c":22.365,"h":22.385,"l":22.33,"n":486,"o":22.365,"t":"2026-10-12T15:00:00Z","v":19750,"vw":22.364239},{"c":22.395,"h":22.4,"l":22.355,"n":526,"o":22.37,"t":"2026-10-12T15:15:00Z","v":38882,"vw":22.384709},{"c":22.425,"h":22.44,"l":22.39,"n":503,"o":22.39,"t":"2026-10-12T15:30:00Z","v":47024,"vw":22.417256},{"c":22.43,"h":22.435,"l":22.415,"n":382,"o":22.425,"t":"2026-10-12T15:45:00Z","v":22463,"vw":22.426521},{"c":22.435,"h":22.45,"l":22.425,"n":368,"o":22.435,"t":"2026-10-12T16:00:00Z","v":18365,"vw":22.437225},{"c":22.435,"h":22.445,"l":22.42,"n":491,"o":22.44,"t":"2026-10-12T16:15:00Z","v":53432,"vw":22.434428},{"c":22.445,"h":22.455,"l":22.43,"n":649,"o":22.435,"t":"2026-10-12T16:30:00Z","v":72472,"vw":22.44326},{"c":22.445,"h":22.46,"l":22.43,"n":531,"o":22.445,"t":"2026-10-12T16:45:00Z","v":30994,"vw":22.446196},{"c":22.445,"h":22.45,"l":22.42,"n":379,"o":22.445,"t":"2026-10-12T17:00:00Z","v":24121,"vw":22.434656},{"c":22.435,"h":22.455,"l":22.43,"n":497,"o":22.445,"t":"2026-10-12T17:15:00Z","v":28175,"vw":22.441929},{"c":22.455,"h":22.455,"l":22.405,"n":495,"o":22.43,"t":"2026-10-12T17:30:00Z","v":41944,"vw":22.425197},{"c":22.49,"h":22.495,"l":22.455,"n":432,"o":22.455,"t":"2026-10-12T17:45:00Z","v":17572,"vw":22.480221},{"c":22.445,"h":22.49,"l":22.44,"n":391,"o":22.485,"t":"2026-10-12T18:00:00Z","v":15354,"vw":22.461612},{"c":22.45,"h":22.455,"l":22.42,"n":571,"o":22.44,"t":"2026-10-12T18:15:00Z","v":32751,"vw":22.439555},{"c":22.445,"h":22.455,"l":22.44,"n":425,"o":22.45,"t":"2026-10-12T18:30:00Z","v":22409,"vw":22.450092},{"c":22.455,"h":22.455,"l":22.43,"n":658,"o":22.445,"t":"2026-10-12T18:45:00Z","v":28993,"vw":22.444771},{"c":22.445,"h":22.455,"l":22.435,"n":573,"o":22.455,"t":"2026-10-12T19:00:00Z","v":30277,"vw":22.447607},{"c":22.425,"h":22.455,"l":22.4,"n":943,"o":22.45,"t":"2026-10-12T19:15:00Z","v":72689,"vw":22.420089},{"c":22.4,"h":22.435,"l":22.4,"n":1333,"o":22.425,"t":"2026-10-12T19:30:00Z","v":101796,"vw":22.419278},{"c":22.35,"h":22.405,"l":22.3,"n":3351,"o":22.405,"t":"2026-10-12T19:45:00Z","v":338896,"vw":22.340813},{"c":22.34,"h":22.34,"l":22.34,"n":33,"o":22.34,"t":"2026-10-12T20:00:00Z","v":275834,"vw":22.34},{"c":22.35,"h":22.62,"l":22.33,"n":1346,"o":22.62,"t":"2026-10-13T13:30:00Z","v":224075,"vw":22.471924},{"c":22.13,"h":22.38,"l":22.13,"n":662,"o":22.35,"t":"2026-10-13T13:45:00Z","v":37748,"vw":22.241637},{"c":22.15,"h":22.165,"l":22.08,"n":813,"o":22.13,"t":"2026-10-13T14:00:00Z","v":50580,"vw":22.125413},{"c":22.2,"h":22.2,"l":22.135,"n":845,"o":22.145,"t":"2026-10-13T14:15:00Z","v":61304,"vw":22.168447},{"c":22.155,"h":22.22,"l":22.145,"n":622,"o":22.21,"t":"2026-10-13T14:30:00Z","v":53012,"vw":22.167814},{"c":22.19,"h":22.2,"l":22.145,"n":823,"o":22.155,"t":"2026-10-13T14:45:00Z","v":89649,"vw":22.173625},{"c":22.22,"h":22.225,"l":22.185,"n":486,"o":22.185,"t":"2026-10-13T15:00:00Z","v":26847,"vw":22.211805},{"c":22.225,"h":22.245,"l":22.215,"n":546,"o":22.22,"t":"2026-10-13T15:15:00Z","v":26204,"vw":22.226566},{"c":22.23,"h":22.25,"l":22.225,"n":440,"o":22.225,"t":"2026-10-13T15:30:00Z","v":18737,"vw":22.231771},{"c":22.175,"h":22.23,"l":22.165,"n":584,"o":22.23,"t":"2026-10-13T15:45:00Z","v":25587,"vw":22.186281},{"c":22.12,"h":22.17,"l":22.11,"n":548,"o":22.17,"t":"2026-10-13T16:00:00Z","v":23441,"vw":22.142977},{"c":22.125,"h":22.14,"l":22.12,"n":425,"o":22.13,"t":"2026-10-13T16:15:00Z","v":23927,"vw":22.130453},{"c":22.135,"h":22.14,"l":22.095,"n":595,"o":22.12,"t":"2026-10-13T16:30:00Z","v":32565,"vw":22.113182},{"c":22.14,"h":22.15,"l":22.125,"n":536,"o":22.135,"t":"2026-10-13T16:45:00Z","v":32220,"vw":22.141412},{"c":22.135,"h":22.145,"l":22.125,"n":460,"o":22.14,"t":"2026-10-13T17:00:00Z","v":21919,"vw":22.136498},{"c":22.145,"h":22.145,"l":22.125,"n":722,"o":22.135,"t":"2026-10-13T17:15:00Z","v":70284,"vw":22.131347},{"c":22.135,"h":22.145,"l":22.115,"n":606,"o":22.145,"t":"2026-10-13T17:30:00Z","v":46911,"vw":22.124577},{"c":22.085,"h":22.135,"l":22.08,"n":599,"o":22.135,"t":"2026-10-13T17:45:00Z","v":33612,"vw":22.095899},{"c":22.095,"h":22.145,"l":22.085,"n":1097,"o":22.085,"t":"2026-10-13T18:00:00Z","v":129427,"vw":22.121627},{"c":22.115,"h":22.12,"l":22.09,"n":527,"o":22.095,"t":"2026-10-13T18:15:00Z","v":31382,"vw":22.107778},{"c":22.115,"h":22.13,"l":22.105,"n":510,"o":22.115,"t":"2026-10-13T18:30:00Z","v":33353,"vw":22.115673},{"c":22.11,"h":22.12,"l":22.09,"n":507,"o":22.115,"t":"2026-10-13T18:45:00Z","v":29777,"vw":22.105729},{"c":22.105,"h":22.12,"l":22.1,"n":674,"o":22.115,"t":"2026-10-13T19:00:00Z","v":39278,"vw":22.110369},{"c":22.115,"h":22.145,"l":22.095,"n":948,"o":22.105,"t":"2026-10-13T19:15:00Z","v":63919,"vw":22.116225},{"c":22.14,"h":22.17,"l":22.115,"n":1286,"o":22.115,"t":"2026-10-13T19:30:00Z","v":90863,"vw":22.1494},{"c":22.15,"h":22.225,"l":22.13,"n":4564,"o":22.135,"t":"2026-10-13T19:45:00Z","v":617847,"vw":22.167535},{"c":22.16,"h":22.16,"l":22.16,"n":37,"o":22.16,"t":"2026-10-13T20:00:00Z","v":496235,"vw":22.16},{"c":21.89,"h":21.89,"l":21.89,"n":1,"o":21.89,"t":"2026-10-14T12:30:00Z","v":100,"vw":21.89},{"c":21.86,"h":21.97,"l":21.78,"n":855,"o":21.97,"t":"2026-10-14T13:30:00Z","v":64263,"vw":21.862389},{"c":21.835,"h":21.89,"l":21.775,"n":873,"o":21.86,"t":"2026-10-14T13:45:00Z","v":48792,"vw":21.816587},{"c":21.855,"h":21.9,"l":21.8,"n":1165,"o":21.83,"t":"2026-10-14T14:00:00Z","v":80106,"vw":21.845083},{"c":21.97,"h":21.98,"l":21.835,"n":1494,"o":21.855,"t":"2026-10-14T14:15:00Z","v":186091,"vw":21.893726},{"c":22.05,"h":22.05,"l":21.965,"n":745,"o":21.98,"t":"2026-10-14T14:30:00Z","v":65553,"vw":21.99262},{"c":22.11,"h":22.12,"l":22.02,"n":1006,"o":22.04,"t":"2026-10-14T14:45:00Z","v":83324,"vw":22.093934},{"c":22.08,"h":22.1,"l":22.055,"n":692,"o":22.1,"t":"2026-10-14T15:00:00Z","v":36422,"vw":22.070822},{"c":22.1,"h":22.105,"l":22.065,"n":629,"o":22.08,"t":"2026-10-14T15:15:00Z","v":37563,"vw":22.092277},{"c":22.08,"h":22.125,"l":22.075,"n":1090,"o":22.09,"t":"2026-10-14T15:30:00Z","v":158519,"vw":22.111598},{"c":22.1,"h":22.1,"l":22.065,"n":629,"o":22.075,"t":"2026-10-14T15:45:00Z","v":44633,"vw":22.081737},{"c":22.05,"h":22.105,"l":22.03,"n":586,"o":22.1,"t":"2026-10-14T16:00:00Z","v":33462,"vw":22.062212},{"c":22.07,"h":22.075,"l":22.01,"n":721,"o":22.045,"t":"2026-10-14T16:15:00Z","v":39183,"vw":22.03867},{"c":22.03,"h":22.095,"l":22.025,"n":673,"o":22.07,"t":"2026-10-14T16:30:00Z","v":52609,"vw":22.070163},{"c":22.005,"h":22.025,"l":21.99,"n":484,"o":22.025,"t":"2026-10-14T16:45:00Z","v":21562,"vw":21.999929},{"c":21.96,"h":22.02,"l":21.96,"n":449,"o":22.005,"t":"2026-10-14T17:00:00Z","v":20903,"vw":21.989221},{"c":21.975,"h":21.995,"l":21.95,"n":499,"o":21.96,"t":"2026-10-14T17:15:00Z","v":28678,"vw":21.973503},{"c":21.91,"h":21.975,"l":21.91,"n":625,"o":21.97,"t":"2026-10-14T17:30:00Z","v":33618,"vw":21.949706},{"c":21.92,"h":21.935,"l":21.91,"n":581,"o":21.92,"t":"2026-10-14T17:45:00Z","v":32515,"vw":21.920316},{"c":21.92,"h":21.93,"l":21.89,"n":625,"o":21.925,"t":"2026-10-14T18:00:00Z","v":31328,"vw":21.908713},{"c":21.955,"h":21.955,"l":21.91,"n":579,"o":21.92,"t":"2026-10-14T18:15:00Z","v":33965,"vw":21.932981},{"c":21.955,"h":21.955,"l":21.915,"n":606,"o":21.95,"t":"2026-10-14T18:30:00Z","v":29947,"vw":21.934899},{"c":21.93,"h":21.955,"l":21.92,"n":707,"o":21.94,"t":"2026-10-14T18:45:00Z","v":37612,"vw":21.940511},{"c":21.96,"h":21.965,"l":21.92,"n":736,"o":21.93,"t":"2026-10-14T19:00:00Z","v":40884,"vw":21.945622},{"c":21.98,"h":21.98,"l":21.935,"n":1090,"o":21.96,"t":"2026-10-14T19:15:00Z","v":131221,"vw":21.946985},{"c":21.955,"h":21.975,"l":21.91,"n":1136,"o":21.975,"t":"2026-10-14T19:30:00Z","v":90906,"vw":21.936775},{"c":22.067,"h":22.08,"l":21.94,"n":3442,"o":21.955,"t":"2026-10-14T19:45:00Z","v":342473,"vw":22.018327},{"c":22.05,"h":22.05,"l":22.05,"n":39,"o":22.05,"t":"2026-10-14T20:00:00Z","v":317992,"vw":22.05},{"c":22,"h":22.16,"l":22,"n":896,"o":22.1,"t":"2026-10-15T13:30:00Z","v":64565,"vw":22.074828},{"c":22.195,"h":22.23,"l":21.98,"n":636,"o":21.98,"t":"2026-10-15T13:45:00Z","v":33825,"vw":22.131507},{"c":22.295,"h":22.315,"l":22.15,"n":1131,"o":22.195,"t":"2026-10-15T14:00:00Z","v":113794,"vw":22.210897},{"c":22.305,"h":22.315,"l":22.245,"n":820,"o":22.3,"t":"2026-10-15T14:15:00Z","v":36053,"vw":22.284251},{"c":22.45,"h":22.48,"l":22.31,"n":1001,"o":22.31,"t":"2026-10-15T14:30:00Z","v":45426,"vw":22.40993},{"c":22.385,"h":22.44,"l":22.365,"n":887,"o":22.44,"t":"2026-10-15T14:45:00Z","v":39689,"vw":22.398279},{"c":22.3,"h":22.4111,"l":22.29,"n":910,"o":22.385,"t":"2026-10-15T15:00:00Z","v":42025,"vw":22.345796},{"c":22.245,"h":22.29,"l":22.235,"n":722,"o":22.29,"t":"2026-10-15T15:15:00Z","v":31789,"vw":22.266419},{"c":22.31,"h":22.31,"l":22.25,"n":597,"o":22.25,"t":"2026-10-15T15:30:00Z","v":27469,"vw":22.287432},{"c":22.33,"h":22.345,"l":22.3,"n":759,"o":22.315,"t":"2026-10-15T15:45:00Z","v":34373,"vw":22.324974},{"c":22.325,"h":22.34,"l":22.3,"n":626,"o":22.33,"t":"2026-10-15T16:00:00Z","v":26907,"vw":22.315306},{"c":22.325,"h":22.34,"l":22.31,"n":616,"o":22.325,"t":"2026-10-15T16:15:00Z","v":26657,"vw":22.327241},{"c":22.265,"h":22.33,"l":22.255,"n":887,"o":22.33,"t":"2026-10-15T16:30:00Z","v":58000,"vw":22.277698},{"c":22.32,"h":22.32,"l":22.25,"n":602,"o":22.265,"t":"2026-10-15T16:45:00Z","v":32618,"vw":22.280024},{"c":22.345,"h":22.365,"l":22.31,"n":668,"o":22.315,"t":"2026-10-15T17:00:00Z","v":48564,"vw":22.336379},{"c":22.375,"h":22.38,"l":22.335,"n":590,"o":22.345,"t":"2026-10-15T17:15:00Z","v":34014,"vw":22.355277},{"c":22.345,"h":22.395,"l":22.345,"n":706,"o":22.375,"t":"2026-10-15T17:30:00Z","v":42993,"vw":22.376869},{"c":22.26,"h":22.36,"l":22.25,"n":920,"o":22.345,"t":"2026-10-15T17:45:00Z","v":77889,"vw":22.303822},{"c":22.295,"h":22.3,"l":22.26,"n":646,"o":22.265,"t":"2026-10-15T18:00:00Z","v":41038,"vw":22.27934},{"c":22.135,"h":22.305,"l":22.135,"n":1542,"o":22.295,"t":"2026-10-15T18:15:00Z","v":127089,"vw":22.213911},{"c":22.175,"h":22.195,"l":22.135,"n":1251,"o":22.135,"t":"2026-10-15T18:30:00Z","v":84493,"vw":22.168532},{"c":22.105,"h":22.21,"l":22.07,"n":1832,"o":22.17,"t":"2026-10-15T18:45:00Z","v":212850,"vw":22.140215},{"c":22.035,"h":22.11,"l":22.015,"n":1763,"o":22.105,"t":"2026-10-15T19:00:00Z","v":156950,"vw":22.060287},{"c":22.12,"h":22.18,"l":22.035,"n":1692,"o":22.035,"t":"2026-10-15T19:15:00Z","v":152031,"vw":22.120775},{"c":22.095,"h":22.15,"l":22,"n":3118,"o":22.11,"t":"2026-10-15T19:30:00Z","v":286732,"vw":22.070175},{"c":22.28,"h":22.29,"l":22.01,"n":8528,"o":22.095,"t":"2026-10-15T19:45:00Z","v":1175233,"vw":22.166094},{"c":21.8,"h":22.26,"l":21.8,"n":44,"o":22.26,"t":"2026-10-15T20:00:00Z","v":636611,"vw":22.259616},{"c":22.15,"h":22.15,"l":21.87,"n":5,"o":21.87,"t":"2026-10-15T20:15:00Z","v":620,"vw":22.020909},{"c":21.98,"h":21.98,"l":21.9,"n":12,"o":21.97,"t":"2026-10-15T20:30:00Z","v":3829,"vw":21.976799},{"c":22.26,"h":22.26,"l":22.26,"n":1,"o":22.26,"t":"2026-10-15T22:15:00Z","v":100,"vw":22.26},{"c":22.18,"h":22.46,"l":22.01,"n":2456,"o":22.26,"t":"2026-10-16T13:30:00Z","v":341962,"vw":22.176718},{"c":22.325,"h":22.395,"l":22.16,"n":1189,"o":22.16,"t":"2026-10-16T13:45:00Z","v":94588,"vw":22.277877},{"c":22.29,"h":22.38,"l":22.25,"n":1547,"o":22.33,"t":"2026-10-16T14:00:00Z","v":124627,"vw":22.312875},{"c":22.315,"h":22.405,"l":22.28,"n":1396,"o":22.29,"t":"2026-10-16T14:15:00Z","v":109424,"vw":22.34528},{"c":22.33,"h":22.36,"l":22.295,"n":1290,"o":22.305,"t":"2026-10-16T14:30:00Z","v":102191,"vw":22.334785},{"c":22.335,"h":22.385,"l":22.305,"n":821,"o":22.34,"t":"2026-10-16T14:45:00Z","v":56376,"vw":22.341661},{"c":22.365,"h":22.4,"l":22.335,"n":1094,"o":22.335,"t":"2026-10-16T15:00:00Z","v":80017,"vw":22.362559},{"c":22.295,"h":22.375,"l":22.28,"n":884,"o":22.37,"t":"2026-10-16T15:15:00Z","v":57261,"vw":22.33309},{"c":22.235,"h":22.305,"l":22.235,"n":780,"o":22.295,"t":"2026-10-16T15:30:00Z","v":42076,"vw":22.266627},{"c":22.205,"h":22.24,"l":22.2,"n":672,"o":22.235,"t":"2026-10-16T15:45:00Z","v":38670,"vw":22.222209},{"c":22.09,"h":22.23,"l":22.08,"n":703,"o":22.21,"t":"2026-10-16T16:00:00Z","v":44198,"vw":22.154536},{"c":22.075,"h":22.115,"l":22.06,"n":783,"o":22.1,"t":"2026-10-16T16:15:00Z","v":47279,"vw":22.086608},{"c":21.99,"h":22.085,"l":21.965,"n":872,"o":22.075,"t":"2026-10-16T16:30:00Z","v":94723,"vw":22.026868},{"c":21.915,"h":22,"l":21.895,"n":870,"o":21.99,"t":"2026-10-16T16:45:00Z","v":62570,"vw":21.933954},{"c":21.845,"h":21.925,"l":21.835,"n":816,"o":21.92,"t":"2026-10-16T17:00:00Z","v":39645,"vw":21.879701},{"c":21.885,"h":21.9,"l":21.825,"n":746,"o":21.85,"t":"2026-10-16T17:15:00Z","v":41737,"vw":21.856737},{"c":21.89,"h":21.91,"l":21.855,"n":839,"o":21.88,"t":"2026-10-16T17:30:00Z","v":41659,"vw":21.881836},{"c":21.91,"h":21.97,"l":21.865,"n":1479,"o":21.885,"t":"2026-10-16T17:45:00Z","v":245346,"vw":21.944212},{"c":21.94,"h":21.94,"l":21.85,"n":833,"o":21.9,"t":"2026-10-16T18:00:00Z","v":50215,"vw":21.88542},{"c":21.95,"h":21.975,"l":21.925,"n":904,"o":21.94,"t":"2026-10-16T18:15:00Z","v":52443,"vw":21.946012},{"c":21.99,"h":22.015,"l":21.915,"n":1093,"o":21.94,"t":"2026-10-16T18:30:00Z","v":92368,"vw":21.953304},{"c":21.965,"h":21.995,"l":21.95,"n":789,"o":21.9912,"t":"2026-10-16T18:45:00Z","v":42424,"vw":21.974677},{"c":21.92,"h":21.965,"l":21.9,"n":1076,"o":21.96,"t":"2026-10-16T19:00:00Z","v":86028,"vw":21.925832},{"c":21.955,"h":21.965,"l":21.905,"n":990,"o":21.92,"t":"2026-10-16T19:15:00Z","v":69223,"vw":21.935424},{"c":21.985,"h":22.01,"l":21.935,"n":1583,"o":21.95,"t":"2026-10-16T19:30:00Z","v":121410,"vw":21.969902},{"c":22.05,"h":22.12,"l":21.97,"n":4824,"o":21.99,"t":"2026-10-16T19:45:00Z","v":478038,"vw":22.057967},{"c":22.07,"h":22.07,"l":22.07,"n":24,"o":22.07,"t":"2026-10-16T20:00:00Z","v":555936,"vw":22.07},{"c":22.05,"h":22.05,"l":22.05,"n":4,"o":22.05,"t":"2026-10-19T08:15:00Z","v":303,"vw":22.05},{"c":22.04,"h":22.06,"l":22.04,"n":7,"o":22.06,"t":"2026-10-19T08:30:00Z","v":305,"vw":22.05},{"c":21.91,"h":21.91,"l":21.91,"n":1,"o":21.91,"t":"2026-10-19T13:15:00Z","v":100,"vw":21.91},{"c":22.21,"h":22.23,"l":21.86,"n":1077,"o":21.86,"t":"2026-10-19T13:30:00Z","v":91384,"vw":22.091695},{"c":22.125,"h":22.225,"l":22.08,"n":871,"o":22.21,"t":"2026-10-19T13:45:00Z","v":54585,"vw":22.157614},{"c":22.195,"h":22.225,"l":22.135,"n":1225,"o":22.135,"t":"2026-10-19T14:00:00Z","v":75986,"vw":22.17749},{"c":22.185,"h":22.205,"l":22.161,"n":1023,"o":22.195,"t":"2026-10-19T14:15:00Z","v":80163,"vw":22.190955},{"c":22.13,"h":22.21,"l":22.13,"n":1124,"o":22.185,"t":"2026-10-19T14:30:00Z","v":55348,"vw":22.184},{"c":22.185,"h":22.185,"l":22.095,"n":921,"o":22.135,"t":"2026-10-19T14:45:00Z","v":38650,"vw":22.132122},{"c":22.26,"h":22.265,"l":22.175,"n":1026,"o":22.185,"t":"2026-10-19T15:00:00Z","v":48442,"vw":22.212468},{"c":22.175,"h":22.265,"l":22.165,"n":1036,"o":22.265,"t":"2026-10-19T15:15:00Z","v":53085,"vw":22.225504},{"c":22.205,"h":22.245,"l":22.18,"n":1414,"o":22.18,"t":"2026-10-19T15:30:00Z","v":104398,"vw":22.221067},{"c":22.25,"h":22.29,"l":22.205,"n":2010,"o":22.205,"t":"2026-10-19T15:45:00Z","v":626379,"vw":22.247884},{"c":22.265,"h":22.295,"l":22.22,"n":2119,"o":22.255,"t":"2026-10-19T16:00:00Z","v":180551,"vw":22.256549},{"c":22.27,"h":22.315,"l":22.245,"n":1666,"o":22.27,"t":"2026-10-19T16:15:00Z","v":165967,"vw":22.276013},{"c":22.27,"h":22.28,"l":22.235,"n":877,"o":22.265,"t":"2026-10-19T16:30:00Z","v":58557,"vw":22.260895},{"c":22.31,"h":22.31,"l":22.25,"n":1029,"o":22.275,"t":"2026-10-19T16:45:00Z","v":97312,"vw":22.28007},{"c":22.24,"h":22.315,"l":22.22,"n":948,"o":22.31,"t":"2026-10-19T17:00:00Z","v":71456,"vw":22.261047},{"c":22.265,"h":22.28,"l":22.23,"n":890,"o":22.245,"t":"2026-10-19T17:15:00Z","v":82621,"vw":22.257585},{"c":22.265,"h":22.27,"l":22.23,"n":848,"o":22.265,"t":"2026-10-19T17:30:00Z","v":66672,"vw":22.253331},{"c":22.26,"h":22.28,"l":22.25,"n":596,"o":22.26,"t":"2026-10-19T17:45:00Z","v":37575,"vw":22.263509},{"c":22.27,"h":22.285,"l":22.245,"n":899,"o":22.265,"t":"2026-10-19T18:00:00Z","v":78281,"vw":22.262757},{"c":22.245,"h":22.275,"l":22.245,"n":618,"o":22.275,"t":"2026-10-19T18:15:00Z","v":47764,"vw":22.266028},{"c":22.22,"h":22.26,"l":22.21,"n":1143,"o":22.245,"t":"2026-10-19T18:30:00Z","v":86188,"vw":22.229899},{"c":22.205,"h":22.225,"l":22.195,"n":735,"o":22.225,"t":"2026-10-19T18:45:00Z","v":50327,"vw":22.209175},{"c":22.205,"h":22.22,"l":22.195,"n":1044,"o":22.205,"t":"2026-10-19T19:00:00Z","v":92436,"vw":22.207407},{"c":22.21,"h":22.235,"l":22.19,"n":1077,"o":22.205,"t":"2026-10-19T19:15:00Z","v":93755,"vw":22.214268},{"c":22.21,"h":22.23,"l":22.2,"n":1440,"o":22.21,"t":"2026-10-19T19:30:00Z","v":132364,"vw":22.216269},{"c":22.2,"h":22.25,"l":22.165,"n":5116,"o":22.21,"t":"2026-10-19T19:45:00Z","v":692462,"vw":22.209523},{"c":22.25,"h":22.25,"l":22.19,"n":37,"o":22.19,"t":"2026-10-19T20:00:00Z","v":755713,"vw":22.219984},{"c":22.67,"h":22.72,"l":22.09,"n":759,"o":22.18,"t":"2026-10-20T13:30:00Z","v":65437,"vw":22.424902},{"c":22.66,"h":22.695,"l":22.6,"n":951,"o":22.67,"t":"2026-10-20T13:45:00Z","v":77510,"vw":22.649136},{"c":22.62,"h":22.68,"l":22.56,"n":1038,"o":22.66,"t":"2026-10-20T14:00:00Z","v":86409,"vw":22.624658},{"c":22.805,"h":22.83,"l":22.61,"n":949,"o":22.625,"t":"2026-10-20T14:15:00Z","v":47115,"vw":22.726307},{"c":22.78,"h":22.83,"l":22.72,"n":1007,"o":22.805,"t":"2026-10-20T14:30:00Z","v":67932,"vw":22.764474},{"c":22.775,"h":22.83,"l":22.75,"n":1090,"o":22.78,"t":"2026-10-20T14:45:00Z","v":70180,"vw":22.794234},{"c":22.69,"h":22.78,"l":22.675,"n":1240,"o":22.78,"t":"2026-10-20T15:00:00Z","v":85915,"vw":22.705718},{"c":22.66,"h":22.73,"l":22.655,"n":608,"o":22.6912,"t":"2026-10-20T15:15:00Z","v":28526,"vw":22.6961},{"c":22.75,"h":22.78,"l":22.645,"n":1573,"o":22.65,"t":"2026-10-20T15:30:00Z","v":121884,"vw":22.731835},{"c":22.705,"h":22.74,"l":22.705,"n":391,"o":22.74,"t":"2026-10-20T15:45:00Z","v":17778,"vw":22.718354},{"c":22.65,"h":22.705,"l":22.64,"n":556,"o":22.705,"t":"2026-10-20T16:00:00Z","v":34901,"vw":22.680067},{"c":22.65,"h":22.67,"l":22.635,"n":600,"o":22.65,"t":"2026-10-20T16:15:00Z","v":32148,"vw":22.648163},{"c":22.635,"h":22.67,"l":22.625,"n":484,"o":22.65,"t":"2026-10-20T16:30:00Z","v":28820,"vw":22.643259},{"c":22.625,"h":22.66,"l":22.615,"n":485,"o":22.63,"t":"2026-10-20T16:45:00Z","v":25081,"vw":22.641188},{"c":22.65,"h":22.65,"l":22.625,"n":547,"o":22.63,"t":"2026-10-20T17:00:00Z","v":33232,"vw":22.640027},{"c":22.635,"h":22.645,"l":22.6,"n":755,"o":22.645,"t":"2026-10-20T17:15:00Z","v":51091,"vw":22.622106},{"c":22.665,"h":22.665,"l":22.635,"n":441,"o":22.64,"t":"2026-10-20T17:30:00Z","v":21247,"vw":22.653738},{"c":22.665,"h":22.675,"l":22.645,"n":668,"o":22.665,"t":"2026-10-20T17:45:00Z","v":42770,"vw":22.662426},{"c":22.675,"h":22.69,"l":22.67,"n":515,"o":22.67,"t":"2026-10-20T18:00:00Z","v":27481,"vw":22.679122},{"c":22.64,"h":22.675,"l":22.625,"n":483,"o":22.675,"t":"2026-10-20T18:15:00Z","v":27632,"vw":22.644751},{"c":22.615,"h":22.65,"l":22.615,"n":605,"o":22.64,"t":"2026-10-20T18:30:00Z","v":32177,"vw":22.638062},{"c":22.655,"h":22.66,"l":22.62,"n":555,"o":22.62,"t":"2026-10-20T18:45:00Z","v":28606,"vw":22.647758},{"c":22.64,"h":22.67,"l":22.61,"n":1063,"o":22.655,"t":"2026-10-20T19:00:00Z","v":88397,"vw":22.639544},{"c":22.665,"h":22.675,"l":22.63,"n":924,"o":22.645,"t":"2026-10-20T19:15:00Z","v":67802,"vw":22.652353},{"c":22.725,"h":22.73,"l":22.62,"n":1578,"o":22.66,"t":"2026-10-20T19:30:00Z","v":144046,"vw":22.66504},{"c":22.77,"h":22.78,"l":22.67,"n":6459,"o":22.725,"t":"2026-10-20T19:45:00Z","v":778230,"vw":22.731052},{"c":22.77,"h":22.77,"l":22.77,"n":37,"o":22.77,"t":"2026-10-20T20:00:00Z","v":593766,"vw":22.77},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-20T20:30:00Z","v":241,"vw":23.5},{"c":22.77,"h":22.77,"l":22.77,"n":1,"o":22.77,"t":"2026-10-21T11:15:00Z","v":450,"vw":22.77},{"c":22.815,"h":22.93,"l":22.75,"n":859,"o":22.85,"t":"2026-10-21T13:30:00Z","v":70335,"vw":22.841511},{"c":22.8,"h":22.88,"l":22.8,"n":535,"o":22.82,"t":"2026-10-21T13:45:00Z","v":51481,"vw":22.833955},{"c":22.725,"h":22.83,"l":22.715,"n":983,"o":22.805,"t":"2026-10-21T14:00:00Z","v":86800,"vw":22.765891},{"c":22.785,"h":22.79,"l":22.72,"n":766,"o":22.725,"t":"2026-10-21T14:15:00Z","v":45178,"vw":22.754155},{"c":22.835,"h":22.855,"l":22.785,"n":681,"o":22.785,"t":"2026-10-21T14:30:00Z","v":36053,"vw":22.822523},{"c":22.825,"h":22.89,"l":22.825,"n":961,"o":22.84,"t":"2026-10-21T14:45:00Z","v":69335,"vw":22.847883},{"c":22.82,"h":22.84,"l":22.79,"n":626,"o":22.82,"t":"2026-10-21T15:00:00Z","v":37534,"vw":22.810874},{"c":22.88,"h":22.88,"l":22.815,"n":650,"o":22.815,"t":"2026-10-21T15:15:00Z","v":31408,"vw":22.842198},{"c":22.85,"h":22.89,"l":22.85,"n":479,"o":22.875,"t":"2026-10-21T15:30:00Z","v":24366,"vw":22.870485},{"c":22.855,"h":22.86,"l":22.845,"n":523,"o":22.85,"t":"2026-10-21T15:45:00Z","v":25990,"vw":22.849748},{"c":22.825,"h":22.855,"l":22.825,"n":445,"o":22.85,"t":"2026-10-21T16:00:00Z","v":18518,"vw":22.834324},{"c":22.855,"h":22.855,"l":22.825,"n":564,"o":22.83,"t":"2026-10-21T16:15:00Z","v":32806,"vw":22.840453},{"c":22.92,"h":22.94,"l":22.86,"n":720,"o":22.86,"t":"2026-10-21T16:30:00Z","v":44281,"vw":22.899394},{"c":22.89,"h":22.92,"l":22.87,"n":599,"o":22.92,"t":"2026-10-21T16:45:00Z","v":38193,"vw":22.888383},{"c":22.885,"h":22.92,"l":22.885,"n":574,"o":22.895,"t":"2026-10-21T17:00:00Z","v":28345,"vw":22.90371},{"c":22.91,"h":22.92,"l":22.885,"n":433,"o":22.885,"t":"2026-10-21T17:15:00Z","v":19219,"vw":22.906171},{"c":22.895,"h":22.928,"l":22.895,"n":510,"o":22.91,"t":"2026-10-21T17:30:00Z","v":32371,"vw":22.918361},{"c":22.905,"h":22.92,"l":22.9,"n":474,"o":22.9,"t":"2026-10-21T17:45:00Z","v":21621,"vw":22.908111},{"c":22.87,"h":22.905,"l":22.865,"n":611,"o":22.905,"t":"2026-10-21T18:00:00Z","v":36338,"vw":22.884429},{"c":22.87,"h":22.89,"l":22.86,"n":511,"o":22.875,"t":"2026-10-21T18:15:00Z","v":30740,"vw":22.87612},{"c":22.895,"h":22.895,"l":22.86,"n":532,"o":22.87,"t":"2026-10-21T18:30:00Z","v":24446,"vw":22.874978},{"c":22.8,"h":22.895,"l":22.795,"n":759,"o":22.895,"t":"2026-10-21T18:45:00Z","v":45383,"vw":22.845823},{"c":22.795,"h":22.795,"l":22.74,"n":752,"o":22.795,"t":"2026-10-21T19:00:00Z","v":47928,"vw":22.770793},{"c":22.92,"h":22.92,"l":22.795,"n":872,"o":22.795,"t":"2026-10-21T19:15:00Z","v":58425,"vw":22.842392},{"c":22.9,"h":22.925,"l":22.88,"n":1113,"o":22.92,"t":"2026-10-21T19:30:00Z","v":72649,"vw":22.896938},{"c":22.885,"h":22.945,"l":22.86,"n":2747,"o":22.9,"t":"2026-10-21T19:45:00Z","v":282100,"vw":22.894816},{"c":22.89,"h":22.89,"l":22.89,"n":26,"o":22.89,"t":"2026-10-21T20:00:00Z","v":345042,"vw":22.89},{"c":22.92,"h":22.92,"l":22.86,"n":3,"o":22.86,"t":"2026-10-22T11:00:00Z","v":1310,"vw":22.914},{"c":22.98,"h":23,"l":22.325,"n":802,"o":22.81,"t":"2026-10-22T13:30:00Z","v":80140,"vw":22.7352},{"c":23.18,"h":23.18,"l":22.97,"n":737,"o":22.97,"t":"2026-10-22T13:45:00Z","v":44207,"vw":23.077857},{"c":23.185,"h":23.22,"l":23.14,"n":747,"o":23.19,"t":"2026-10-22T14:00:00Z","v":58162,"vw":23.173454},{"c":23.165,"h":23.26,"l":23.16,"n":560,"o":23.185,"t":"2026-10-22T14:15:00Z","v":34317,"vw":23.212186},{"c":23.14,"h":23.19,"l":23.1,"n":735,"o":23.17,"t":"2026-10-22T14:30:00Z","v":56941,"vw":23.15357},{"c":23.14,"h":23.15,"l":23.085,"n":1201,"o":23.135,"t":"2026-10-22T14:45:00Z","v":137841,"vw":23.121934},{"c":23.09,"h":23.14,"l":23.045,"n":872,"o":23.135,"t":"2026-10-22T15:00:00Z","v":96335,"vw":23.090333},{"c":23.11,"h":23.165,"l":23.09,"n":749,"o":23.09,"t":"2026-10-22T15:15:00Z","v":97194,"vw":23.130415},{"c":23.105,"h":23.14,"l":23.085,"n":953,"o":23.12,"t":"2026-10-22T15:30:00Z","v":72781,"vw":23.117794},{"c":23.115,"h":23.136,"l":23.1,"n":524,"o":23.11,"t":"2026-10-22T15:45:00Z","v":43174,"vw":23.1249},{"c":23.135,"h":23.14,"l":23.09,"n":678,"o":23.12,"t":"2026-10-22T16:00:00Z","v":60716,"vw":23.118855},{"c":23.17,"h":23.205,"l":23.12,"n":792,"o":23.135,"t":"2026-10-22T16:15:00Z","v":74821,"vw":23.142315},{"c":23.165,"h":23.185,"l":23.155,"n":483,"o":23.175,"t":"2026-10-22T16:30:00Z","v":27555,"vw":23.172747},{"c":23.31,"h":23.315,"l":23.15,"n":692,"o":23.17,"t":"2026-10-22T16:45:00Z","v":49287,"vw":23.236013},{"c":23.285,"h":23.325,"l":23.27,"n":525,"o":23.31,"t":"2026-10-22T17:00:00Z","v":32484,"vw":23.302264},{"c":23.32,"h":23.32,"l":23.27,"n":663,"o":23.28,"t":"2026-10-22T17:15:00Z","v":44560,"vw":23.304685},{"c":23.33,"h":23.335,"l":23.295,"n":484,"o":23.32,"t":"2026-10-22T17:30:00Z","v":29199,"vw":23.318413},{"c":23.315,"h":23.335,"l":23.29,"n":451,"o":23.32,"t":"2026-10-22T17:45:00Z","v":35446,"vw":23.311293},{"c":23.3,"h":23.32,"l":23.275,"n":565,"o":23.32,"t":"2026-10-22T18:00:00Z","v":23928,"vw":23.295829},{"c":23.28,"h":23.31,"l":23.275,"n":643,"o":23.29,"t":"2026-10-22T18:15:00Z","v":33709,"vw":23.295325},{"c":23.265,"h":23.29,"l":23.26,"n":578,"o":23.28,"t":"2026-10-22T18:30:00Z","v":28124,"vw":23.276052},{"c":23.305,"h":23.305,"l":23.26,"n":470,"o":23.27,"t":"2026-10-22T18:45:00Z","v":31429,"vw":23.290905},{"c":23.315,"h":23.35,"l":23.31,"n":654,"o":23.31,"t":"2026-10-22T19:00:00Z","v":41428,"vw":23.331901},{"c":23.285,"h":23.32,"l":23.265,"n":877,"o":23.315,"t":"2026-10-22T19:15:00Z","v":48123,"vw":23.300431},{"c":23.255,"h":23.28,"l":23.24,"n":1163,"o":23.28,"t":"2026-10-22T19:30:00Z","v":85932,"vw":23.264499},{"c":23.32,"h":23.335,"l":23.255,"n":2984,"o":23.26,"t":"2026-10-22T19:45:00Z","v":306119,"vw":23.301125},{"c":23.32,"h":23.32,"l":23.32,"n":48,"o":23.32,"t":"2026-10-22T20:00:00Z","v":440925,"vw":23.32}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":30.63261808868414,"iv":0.8222755452421591,"gamma":0.044010177281523635,"theta":-0.02205053456834067,"vega":0.015239180401422175,"rho":0.0023980813146893968,"breakevenPct":32.96577224993198},{"delta":0.2,"premium":0.2668682336895358,"strike":26.395607789651194,"iv":0.42569299989461873,"gamma":0.12593848961415688,"theta":-0.0133894552243348,"vega":0.01822107655565188,"rho":0.0032823131036842576,"breakevenPct":14.33308757864807},{"delta":0.25,"premium":0.3417822660002545,"strike":24.808553662294663,"iv":0.3023345850183264,"gamma":0.15375214309926935,"theta":-0.011149256526725748,"vega":0.01966199611344817,"rho":0.004102379804773637,"breakevenPct":7.8487818537518015},{"delta":0.3,"premium":0.5228167950258478,"strike":24.511775745859268,"iv":0.3262433414981419,"gamma":0.1490536154302415,"theta":-0.012600863078506289,"vega":0.0202846126906178,"rho":0.004886918316325525,"breakevenPct":7.352455149593116},{"delta":0.35,"premium":0.7038513240514409,"strike":24.21499782942387,"iv":0.35015209797795743,"gamma":0.1443550877612137,"theta":-0.014052469630286831,"vega":0.020907229267787434,"rho":0.005671456827877414,"breakevenPct":6.856128445434429},{"delta":0.4,"premium":0.8848858530770344,"strike":23.91821991298847,"iv":0.37406085445777293,"gamma":0.13965656009218586,"theta":-0.015504076182067374,"vega":0.021529845844957065,"rho":0.006455995339429303,"breakevenPct":6.359801741275742},{"delta":0.45,"premium":1.0659203821026275,"strike":23.62144199655307,"iv":0.3979696109375884,"gamma":0.13495803242315801,"theta":-0.016955682733847913,"vega":0.0221524624221267,"rho":0.007240533850981192,"breakevenPct":5.863475037117055},{"delta":0.5,"premium":1.2469549111282208,"strike":23.32466408011767,"iv":0.421878367417404,"gamma":0.1302595047541302,"theta":-0.018407289285628455,"vega":0.02277507899929633,"rho":0.008025072362533081,"breakevenPct":5.367148332958369},{"delta":0.55,"premium":1.4279894401538142,"strike":23.027886163682272,"iv":0.44578712389721953,"gamma":0.12556097708510236,"theta":-0.019858895837408998,"vega":0.02339769557646596,"rho":0.00880961087408497,"breakevenPct":4.870821628799682},{"delta":0.6,"premium":1.6090239691794073,"strike":22.731108247246873,"iv":0.46969588037703497,"gamma":0.12086244941607455,"theta":-0.021310502389189537,"vega":0.024020312153635592,"rho":0.009594149385636857,"breakevenPct":4.374494924640997},{"delta":0.65,"premium":1.919161079138748,"strike":22.318106366517476,"iv":0.5107806831322855,"gamma":0.11267054001612703,"theta":-0.022808990976056633,"vega":0.02409734187093601,"rho":0.010283934738645386,"breakevenPct":3.9333938492976968},{"delta":0.7,"premium":2.683642965968978,"strike":21.49608283229142,"iv":0.6123123557804111,"gamma":0.09218453291820966,"theta":-0.024472469353341512,"vega":0.0222543128386892,"rho":0.010640259657595763,"breakevenPct":3.6866457901389316},{"delta":0.75,"premium":3.44812485279921,"strike":20.674059298065366,"iv":0.7138440284285369,"gamma":0.07169852582029226,"theta":-0.026135947730626396,"vega":0.020411283806442387,"rho":0.010996584576546141,"breakevenPct":3.439897730980166},{"delta":0.8,"premium":4.2745412844036705,"strike":19.77064220183486,"iv":0.8107697247706422,"gamma":0.052652293577981645,"theta":-0.026977064220183485,"vega":0.01830366972477064,"rho":0.011299972396513785,"breakevenPct":3.109706201708967},{"delta":0.85,"premium":5.3831039755351675,"strike":18.496432212028544,"iv":0.8867126401630989,"gamma":0.040165035677879726,"theta":-0.02407186544342508,"vega":0.014990723751274212,"rho":0.011362202321115653,"breakevenPct":2.3993833085922383},{"delta":0.9,"premium":7.013886639675801,"strike":16.72052383706551,"iv":1.0446867018376875,"gamma":0.02631599032420677,"theta":-0.021900142952494612,"vega":0.011449365215659256,"rho":0.01100848658882523,"breakevenPct":1.77706036338469}],"put":[{"delta":0.1,"premium":0.375,"strike":16.568302742139736,"iv":1.0856039769329566,"gamma":0.025616382863251512,"theta":-0.02092601853955705,"vega":0.011446795690701282,"rho":-0.002175212842055384,"breakevenPct":30.560451363037146},{"delta":0.15,"premium":0.4321856315617537,"strike":18.929640789043845,"iv":0.7966769434639497,"gamma":0.04659543037361234,"theta":-0.019885171656929868,"vega":0.0150912492770246,"rho":-0.003173105727973638,"breakevenPct":20.67986639158624},{"delta":0.2,"premium":0.6197852001127073,"strike":20.245398644258827,"iv":0.7055231314068462,"gamma":0.05917163351491336,"theta":-0.021644405081843555,"vega":0.01791528498279509,"rho":-0.004261164708430874,"breakevenPct":15.84213788959641},{"delta":0.25,"premium":0.971203186456409,"strike":20.841022349926117,"iv":0.7647041525005703,"gamma":0.060195196313250314,"theta":-0.02628806751429895,"vega":0.01981136431222545,"rho":-0.005460923645423641,"breakevenPct":14.794943552874328},{"delta":0.3,"premium":1.3226211728001107,"strike":21.436646055593407,"iv":0.8238851735942945,"gamma":0.061218759111587265,"theta":-0.03093172994675434,"vega":0.021707443641655808,"rho":-0.006660682582416409,"breakevenPct":13.747749216152243},{"delta":0.35,"premium":1.6740391591438124,"strike":22.0322697612607,"iv":0.8830661946880187,"gamma":0.062242321909924216,"theta":-0.03557539237920973,"vega":0.023603522971086165,"rho":-0.007860441519409176,"breakevenPct":12.700554879430161},{"delta":0.4,"premium":1.9777853956789548,"strike":22.615772481995645,"iv":0.9142744682247103,"gamma":0.06459531959646343,"theta":-0.03851704511330872,"vega":0.02508819019400099,"rho":-0.009024007757315823,"breakevenPct":11.500913008933573},{"delta":0.45,"premium":2.107187160563859,"strike":23.15494650234941,"iv":0.8431811918283488,"gamma":0.07181030838061915,"theta":-0.03523413124779341,"vega":0.02506824668563351,"rho":-0.01005521055093721,"breakevenPct":9.74374210212027},{"delta":0.5,"premium":2.2365889254487628,"strike":23.694120522703177,"iv":0.7720879154319874,"gamma":0.07902529716477485,"theta":-0.031951217382278095,"vega":0.025048303177266033,"rho":-0.011086413344558595,"breakevenPct":7.986571195306968},{"delta":0.55,"premium":2.3659906903336667,"strike":24.233294543056946,"iv":0.7009946390356259,"gamma":0.08624028594893059,"theta":-0.028668303516762778,"vega":0.025028359668898555,"rho":-0.012117616138179983,"breakevenPct":6.229400288493664},{"delta":0.6,"premium":2.4953924552185707,"strike":24.772468563410712,"iv":0.6299013626392644,"gamma":0.09345527473308629,"theta":-0.025385389651247463,"vega":0.025008416160531077,"rho":-0.013148818931801367,"breakevenPct":4.472229381680363},{"delta":0.65,"premium":3.620264368063018,"strike":26.138579114960656,"iv":0.6568157072946361,"gamma":0.08877098309528246,"theta":-0.023749123120466054,"vega":0.023687857464990143,"rho":-0.014951017771688595,"breakevenPct":3.4377583752245338},{"delta":0.7,"premium":5.471932824919445,"strike":28.108439175446218,"iv":0.7552857891192658,"gamma":0.07539898153002723,"theta":-0.023315080076289678,"vega":0.021417714670855445,"rho":-0.017316123759541533,"breakevenPct":2.930933316780563},{"delta":0.75,"premium":7.323601281775877,"strike":30.078299235931787,"iv":0.8537558709438957,"gamma":0.06202697996477198,"theta":-0.0228810370321133,"vega":0.01914757187672074,"rho":-0.01968122974739448,"breakevenPct":2.424108258336591},{"delta":0.8,"premium":9.17526973863231,"strike":32.04815929641735,"iv":0.9522259527685257,"gamma":0.04865497839951673,"theta":-0.022446993987936925,"vega":0.01687742908258604,"rho":-0.022046335735247422,"breakevenPct":1.9172831998926194},{"delta":0.85,"premium":11.026938195488738,"strike":34.01801935690291,"iv":1.0506960345931553,"gamma":0.0352829768342615,"theta":-0.02201295094376055,"vega":0.014607286288451342,"rho":-0.024411441723100363,"breakevenPct":1.4104581414486486}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":30.63261808868414,"iv":0.8222755452421591,"gamma":0.044010177281523635,"theta":-0.02205053456834067,"vega":0.015239180401422175,"rho":0.0023980813146893968,"breakevenPct":32.96577224993198},{"delta":0.2,"premium":0.2668682336895358,"strike":26.395607789651194,"iv":0.42569299989461873,"gamma":0.12593848961415688,"theta":-0.0133894552243348,"vega":0.01822107655565188,"rho":0.0032823131036842576,"breakevenPct":14.33308757864807},{"delta":0.25,"premium":0.3417822660002545,"strike":24.808553662294663,"iv":0.3023345850183264,"gamma":0.15375214309926935,"theta":-0.011149256526725748,"vega":0.01966199611344817,"rho":0.004102379804773637,"breakevenPct":7.8487818537518015},{"delta":0.3,"premium":0.5228167950258478,"strike":24.511775745859268,"iv":0.3262433414981419,"gamma":0.1490536154302415,"theta":-0.012600863078506289,"vega":0.0202846126906178,"rho":0.004886918316325525,"breakevenPct":7.352455149593116},{"delta":0.35,"premium":0.7038513240514409,"strike":24.21499782942387,"iv":0.35015209797795743,"gamma":0.1443550877612137,"theta":-0.014052469630286831,"vega":0.020907229267787434,"rho":0.005671456827877414,"breakevenPct":6.856128445434429},{"delta":0.4,"premium":0.8848858530770344,"strike":23.91821991298847,"iv":0.37406085445777293,"gamma":0.13965656009218586,"theta":-0.015504076182067374,"vega":0.021529845844957065,"rho":0.006455995339429303,"breakevenPct":6.359801741275742},{"delta":0.45,"premium":1.0659203821026275,"strike":23.62144199655307,"iv":0.3979696109375884,"gamma":0.13495803242315801,"theta":-0.016955682733847913,"vega":0.0221524624221267,"rho":0.007240533850981192,"breakevenPct":5.863475037117055},{"delta":0.5,"premium":1.2469549111282208,"strike":23.32466408011767,"iv":0.421878367417404,"gamma":0.1302595047541302,"theta":-0.018407289285628455,"vega":0.02277507899929633,"rho":0.008025072362533081,"breakevenPct":5.367148332958369},{"delta":0.55,"premium":1.4279894401538142,"strike":23.027886163682272,"iv":0.44578712389721953,"gamma":0.12556097708510236,"theta":-0.019858895837408998,"vega":0.02339769557646596,"rho":0.00880961087408497,"breakevenPct":4.870821628799682},{"delta":0.6,"premium":1.6090239691794073,"strike":22.731108247246873,"iv":0.46969588037703497,"gamma":0.12086244941607455,"theta":-0.021310502389189537,"vega":0.024020312153635592,"rho":0.009594149385636857,"breakevenPct":4.374494924640997},{"delta":0.65,"premium":1.919161079138748,"strike":22.318106366517476,"iv":0.5107806831322855,"gamma":0.11267054001612703,"theta":-0.022808990976056633,"vega":0.02409734187093601,"rho":0.010283934738645386,"breakevenPct":3.9333938492976968},{"delta":0.7,"premium":2.683642965968978,"strike":21.49608283229142,"iv":0.6123123557804111,"gamma":0.09218453291820966,"theta":-0.024472469353341512,"vega":0.0222543128386892,"rho":0.010640259657595763,"breakevenPct":3.6866457901389316},{"delta":0.75,"premium":3.44812485279921,"strike":20.674059298065366,"iv":0.7138440284285369,"gamma":0.07169852582029226,"theta":-0.026135947730626396,"vega":0.020411283806442387,"rho":0.010996584576546141,"breakevenPct":3.439897730980166},{"delta":0.8,"premium":4.2745412844036705,"strike":19.77064220183486,"iv":0.8107697247706422,"gamma":0.052652293577981645,"theta":-0.026977064220183485,"vega":0.01830366972477064,"rho":0.011299972396513785,"breakevenPct":3.109706201708967},{"delta":0.85,"premium":5.3831039755351675,"strike":18.496432212028544,"iv":0.8867126401630989,"gamma":0.040165035677879726,"theta":-0.02407186544342508,"vega":0.014990723751274212,"rho":0.011362202321115653,"breakevenPct":2.3993833085922383},{"delta":0.9,"premium":7.013886639675801,"strike":16.72052383706551,"iv":1.0446867018376875,"gamma":0.02631599032420677,"theta":-0.021900142952494612,"vega":0.011449365215659256,"rho":0.01100848658882523,"breakevenPct":1.77706036338469}],"put":[{"delta":0.1,"premium":0.375,"strike":16.568302742139736,"iv":1.0856039769329566,"gamma":0.025616382863251512,"theta":-0.02092601853955705,"vega":0.011446795690701282,"rho":-0.002175212842055384,"breakevenPct":30.560451363037146},{"delta":0.15,"premium":0.4321856315617537,"strike":18.929640789043845,"iv":0.7966769434639497,"gamma":0.04659543037361234,"theta":-0.019885171656929868,"vega":0.0150912492770246,"rho":-0.003173105727973638,"breakevenPct":20.67986639158624},{"delta":0.2,"premium":0.6197852001127073,"strike":20.245398644258827,"iv":0.7055231314068462,"gamma":0.05917163351491336,"theta":-0.021644405081843555,"vega":0.01791528498279509,"rho":-0.004261164708430874,"breakevenPct":15.84213788959641},{"delta":0.25,"premium":0.971203186456409,"strike":20.841022349926117,"iv":0.7647041525005703,"gamma":0.060195196313250314,"theta":-0.02628806751429895,"vega":0.01981136431222545,"rho":-0.005460923645423641,"breakevenPct":14.794943552874328},{"delta":0.3,"premium":1.3226211728001107,"strike":21.436646055593407,"iv":0.8238851735942945,"gamma":0.061218759111587265,"theta":-0.03093172994675434,"vega":0.021707443641655808,"rho":-0.006660682582416409,"breakevenPct":13.747749216152243},{"delta":0.35,"premium":1.6740391591438124,"strike":22.0322697612607,"iv":0.8830661946880187,"gamma":0.062242321909924216,"theta":-0.03557539237920973,"vega":0.023603522971086165,"rho":-0.007860441519409176,"breakevenPct":12.700554879430161},{"delta":0.4,"premium":1.9777853956789548,"strike":22.615772481995645,"iv":0.9142744682247103,"gamma":0.06459531959646343,"theta":-0.03851704511330872,"vega":0.02508819019400099,"rho":-0.009024007757315823,"breakevenPct":11.500913008933573},{"delta":0.45,"premium":2.107187160563859,"strike":23.15494650234941,"iv":0.8431811918283488,"gamma":0.07181030838061915,"theta":-0.03523413124779341,"vega":0.02506824668563351,"rho":-0.01005521055093721,"breakevenPct":9.74374210212027},{"delta":0.5,"premium":2.2365889254487628,"strike":23.694120522703177,"iv":0.7720879154319874,"gamma":0.07902529716477485,"theta":-0.031951217382278095,"vega":0.025048303177266033,"rho":-0.011086413344558595,"breakevenPct":7.986571195306968},{"delta":0.55,"premium":2.3659906903336667,"strike":24.233294543056946,"iv":0.7009946390356259,"gamma":0.08624028594893059,"theta":-0.028668303516762778,"vega":0.025028359668898555,"rho":-0.012117616138179983,"breakevenPct":6.229400288493664},{"delta":0.6,"premium":2.4953924552185707,"strike":24.772468563410712,"iv":0.6299013626392644,"gamma":0.09345527473308629,"theta":-0.025385389651247463,"vega":0.025008416160531077,"rho":-0.013148818931801367,"breakevenPct":4.472229381680363},{"delta":0.65,"premium":3.620264368063018,"strike":26.138579114960656,"iv":0.6568157072946361,"gamma":0.08877098309528246,"theta":-0.023749123120466054,"vega":0.023687857464990143,"rho":-0.014951017771688595,"breakevenPct":3.4377583752245338},{"delta":0.7,"premium":5.471932824919445,"strike":28.108439175446218,"iv":0.7552857891192658,"gamma":0.07539898153002723,"theta":-0.023315080076289678,"vega":0.021417714670855445,"rho":-0.017316123759541533,"breakevenPct":2.930933316780563},{"delta":0.75,"premium":7.323601281775877,"strike":30.078299235931787,"iv":0.8537558709438957,"gamma":0.06202697996477198,"theta":-0.0228810370321133,"vega":0.01914757187672074,"rho":-0.01968122974739448,"breakevenPct":2.424108258336591},{"delta":0.8,"premium":9.17526973863231,"strike":32.04815929641735,"iv":0.9522259527685257,"gamma":0.04865497839951673,"theta":-0.022446993987936925,"vega":0.01687742908258604,"rho":-0.022046335735247422,"breakevenPct":1.9172831998926194},{"delta":0.85,"premium":11.026938195488738,"strike":34.01801935690291,"iv":1.0506960345931553,"gamma":0.0352829768342615,"theta":-0.02201295094376055,"vega":0.014607286288451342,"rho":-0.024411441723100363,"breakevenPct":1.4104581414486486}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}