{"symbol":"SGC","url":"https://intraalpha.com/companies/SGC","capturedAt":"2026-10-23T03:16:49.740Z","state":"ready","quote":{"symbol":"SGC","last_price":12.97,"prev_close":12.63,"regular_close":12.97,"change":0.34,"change_pct":2.692,"regular_change":0.34,"regular_change_pct":2.692,"extended_change":0,"extended_change_pct":0,"bid":7.86,"ask":17,"bid_size":100,"ask_size":500,"volume":24433,"vwap":12.901158,"open":12.64,"high":13.44,"low":12.5,"close":12.97,"trade_count":905,"last_trade_at":"2026-10-22T20:00:00.160845212Z","last_quote_at":"2026-10-22T23:00:00.477339403Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:16:44.791829313-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SGC","fetched_at":"2026-10-23T03:16:49.432906+00:00","name":"Superior Uniform Group Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"APPAREL MANUFACTURING","country":"USA","description":"Superior Group of Companies, Inc. manufactures and sells clothing and accessories in the United States and internationally. The company is headquartered in Seminole, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":201388000,"ebitda":28732000,"pe_ratio":23.83,"peg_ratio":1.426,"book_value":12.13,"dividend_per_share":0.56,"dividend_yield":0.0426,"eps":0.53,"revenue_ttm":573756000,"gross_profit_ttm":215550000,"profit_margin":0.0144,"operating_margin_ttm":0.0324,"return_on_assets_ttm":0.0253,"return_on_equity_ttm":0.0429,"quarterly_earnings_growth":-0.2,"quarterly_revenue_growth":0.026,"analyst_target_price":18,"analyst_number":0,"beta":1.45,"fifty_two_week_high":14.43,"fifty_two_week_low":8.01,"fifty_day_ma":12.72,"two_hundred_day_ma":11.77,"shares_outstanding":15945200,"forward_pe":14.27,"price_to_sales":0.351,"price_to_book":1.041,"ev_to_revenue":0.474,"ev_to_ebitda":10.44},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:16:49.432906+00:00"},"optionObservedAt":"2026-10-22T19:55:02.408Z","bars":[{"c":13.44,"h":13.46,"l":13.43,"n":9,"o":13.46,"t":"2026-10-16T13:30:00Z","v":1293,"vw":13.452919},{"c":13.38,"h":13.38,"l":13.38,"n":3,"o":13.38,"t":"2026-10-16T13:35:00Z","v":160,"vw":13.38},{"c":13.49,"h":13.49,"l":13.49,"n":11,"o":13.49,"t":"2026-10-16T14:45:00Z","v":172,"vw":13.49},{"c":13.4,"h":13.4,"l":13.4,"n":5,"o":13.4,"t":"2026-10-16T14:50:00Z","v":224,"vw":13.4},{"c":13.38,"h":13.38,"l":13.38,"n":3,"o":13.38,"t":"2026-10-16T16:20:00Z","v":503,"vw":13.38},{"c":13.37,"h":13.37,"l":13.37,"n":3,"o":13.37,"t":"2026-10-16T16:25:00Z","v":104,"vw":13.37},{"c":13.355,"h":13.355,"l":13.3,"n":7,"o":13.3,"t":"2026-10-16T16:40:00Z","v":695,"vw":13.340015},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-10-16T16:50:00Z","v":120,"vw":13.34},{"c":13.342,"h":13.342,"l":13.342,"n":2,"o":13.342,"t":"2026-10-16T17:30:00Z","v":201,"vw":13.342},{"c":13.345,"h":13.35,"l":13.33,"n":28,"o":13.34,"t":"2026-10-16T18:00:00Z","v":1111,"vw":13.340625},{"c":13.42,"h":13.42,"l":13.41,"n":14,"o":13.41,"t":"2026-10-16T18:15:00Z","v":352,"vw":13.413333},{"c":13.43,"h":13.43,"l":13.42,"n":10,"o":13.42,"t":"2026-10-16T18:20:00Z","v":401,"vw":13.425392},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-10-16T18:30:00Z","v":120,"vw":13.4},{"c":13.34,"h":13.34,"l":13.34,"n":5,"o":13.34,"t":"2026-10-16T19:05:00Z","v":221,"vw":13.34},{"c":13.35,"h":13.35,"l":13.35,"n":12,"o":13.35,"t":"2026-10-16T19:40:00Z","v":297,"vw":13.35},{"c":13.375,"h":13.375,"l":13.37,"n":20,"o":13.37,"t":"2026-10-16T19:50:00Z","v":434,"vw":13.3725},{"c":13.47,"h":13.59,"l":13.4,"n":163,"o":13.41,"t":"2026-10-16T19:55:00Z","v":6087,"vw":13.477588},{"c":13.47,"h":13.47,"l":13.47,"n":5,"o":13.47,"t":"2026-10-16T20:00:00Z","v":9594,"vw":13.47},{"c":13.45,"h":13.54,"l":13.44,"n":17,"o":13.54,"t":"2026-10-19T13:30:00Z","v":1011,"vw":13.470605},{"c":13.39,"h":13.39,"l":13.31,"n":12,"o":13.31,"t":"2026-10-19T13:40:00Z","v":1039,"vw":13.324208},{"c":13.355,"h":13.355,"l":13.355,"n":1,"o":13.355,"t":"2026-10-19T15:00:00Z","v":231,"vw":13.355},{"c":13.395,"h":13.395,"l":13.395,"n":3,"o":13.395,"t":"2026-10-19T15:45:00Z","v":227,"vw":13.395},{"c":13.3408,"h":13.3408,"l":13.3408,"n":2,"o":13.3408,"t":"2026-10-19T16:30:00Z","v":146,"vw":13.3408},{"c":13.31,"h":13.33,"l":13.3,"n":26,"o":13.33,"t":"2026-10-19T16:55:00Z","v":1687,"vw":13.30349},{"c":13.425,"h":13.425,"l":13.425,"n":2,"o":13.425,"t":"2026-10-19T17:05:00Z","v":102,"vw":13.425},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-19T17:10:00Z","v":110,"vw":13.31},{"c":13.425,"h":13.425,"l":13.425,"n":1,"o":13.425,"t":"2026-10-19T17:25:00Z","v":150,"vw":13.425},{"c":13.31,"h":13.54,"l":13.31,"n":7,"o":13.425,"t":"2026-10-19T17:35:00Z","v":1600,"vw":13.473932},{"c":13.3,"h":13.3,"l":13.3,"n":14,"o":13.3,"t":"2026-10-19T17:40:00Z","v":770,"vw":13.3},{"c":13.33,"h":13.33,"l":13.31,"n":15,"o":13.31,"t":"2026-10-19T18:25:00Z","v":530,"vw":13.316369},{"c":13.355,"h":13.355,"l":13.355,"n":3,"o":13.355,"t":"2026-10-19T18:40:00Z","v":123,"vw":13.355},{"c":13.34,"h":13.4199,"l":13.34,"n":9,"o":13.4199,"t":"2026-10-19T18:45:00Z","v":1674,"vw":13.37977},{"c":13.34,"h":13.34,"l":13.34,"n":7,"o":13.34,"t":"2026-10-19T18:50:00Z","v":372,"vw":13.34},{"c":13.34,"h":13.34,"l":13.34,"n":17,"o":13.34,"t":"2026-10-19T18:55:00Z","v":1318,"vw":13.34},{"c":13.37,"h":13.37,"l":13.3,"n":39,"o":13.3,"t":"2026-10-19T19:20:00Z","v":1631,"vw":13.348253},{"c":13.35,"h":13.35,"l":13.34,"n":26,"o":13.35,"t":"2026-10-19T19:35:00Z","v":1018,"vw":13.343333},{"c":13.41,"h":13.41,"l":13.295,"n":14,"o":13.295,"t":"2026-10-19T19:40:00Z","v":1577,"vw":13.303214},{"c":13.3,"h":13.3,"l":13.3,"n":41,"o":13.3,"t":"2026-10-19T19:55:00Z","v":1484,"vw":13.3},{"c":13.31,"h":13.31,"l":13.31,"n":3,"o":13.31,"t":"2026-10-19T20:00:00Z","v":3650,"vw":13.31},{"c":13.46,"h":13.47,"l":12.5001,"n":20,"o":13.19,"t":"2026-10-20T13:30:00Z","v":1538,"vw":13.057468},{"c":13.3182,"h":13.3182,"l":13.3182,"n":2,"o":13.3182,"t":"2026-10-20T13:50:00Z","v":151,"vw":13.3182},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-10-20T16:15:00Z","v":150,"vw":13.3},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-10-20T17:25:00Z","v":100,"vw":13.12},{"c":13.03,"h":13.155,"l":13.03,"n":10,"o":13.155,"t":"2026-10-20T17:30:00Z","v":657,"vw":13.134871},{"c":13.4004,"h":13.4004,"l":13.204,"n":5,"o":13.24,"t":"2026-10-20T17:45:00Z","v":586,"vw":13.264792},{"c":13.26,"h":13.26,"l":13.26,"n":6,"o":13.26,"t":"2026-10-20T18:05:00Z","v":205,"vw":13.26},{"c":13.2758,"h":13.2758,"l":13.2758,"n":3,"o":13.2758,"t":"2026-10-20T18:40:00Z","v":2100,"vw":13.2758},{"c":13.29,"h":13.29,"l":13.29,"n":36,"o":13.29,"t":"2026-10-20T19:20:00Z","v":700,"vw":13.29},{"c":13.28,"h":13.28,"l":13.28,"n":2,"o":13.28,"t":"2026-10-20T19:25:00Z","v":104,"vw":13.28},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-20T19:50:00Z","v":100,"vw":13.26},{"c":13.175,"h":13.24,"l":13.175,"n":59,"o":13.24,"t":"2026-10-20T19:55:00Z","v":1378,"vw":13.205662},{"c":13.15,"h":13.15,"l":13.15,"n":4,"o":13.15,"t":"2026-10-20T20:00:00Z","v":5856,"vw":13.15},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-10-21T13:30:00Z","v":216,"vw":13.19},{"c":13.105,"h":13.105,"l":13.105,"n":3,"o":13.105,"t":"2026-10-21T13:55:00Z","v":115,"vw":13.105},{"c":12.87,"h":12.87,"l":12.87,"n":8,"o":12.87,"t":"2026-10-21T14:20:00Z","v":132,"vw":12.87},{"c":12.89,"h":12.89,"l":12.89,"n":2,"o":12.89,"t":"2026-10-21T14:25:00Z","v":101,"vw":12.89},{"c":12.85,"h":12.91,"l":12.85,"n":11,"o":12.85,"t":"2026-10-21T14:30:00Z","v":510,"vw":12.864},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-21T14:35:00Z","v":100,"vw":12.85},{"c":13.14,"h":13.14,"l":13.14,"n":2,"o":13.14,"t":"2026-10-21T15:25:00Z","v":150,"vw":13.14},{"c":12.96,"h":12.96,"l":12.96,"n":9,"o":12.96,"t":"2026-10-21T15:55:00Z","v":529,"vw":12.96},{"c":12.84,"h":12.84,"l":12.84,"n":3,"o":12.84,"t":"2026-10-21T16:00:00Z","v":207,"vw":12.84},{"c":12.94,"h":12.94,"l":12.89,"n":10,"o":12.93,"t":"2026-10-21T16:05:00Z","v":624,"vw":12.922192},{"c":12.805,"h":12.83,"l":12.8,"n":37,"o":12.83,"t":"2026-10-21T17:00:00Z","v":2383,"vw":12.815174},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-21T17:05:00Z","v":236,"vw":12.84},{"c":12.715,"h":12.715,"l":12.7,"n":21,"o":12.7,"t":"2026-10-21T18:10:00Z","v":538,"vw":12.705},{"c":12.79,"h":12.79,"l":12.73,"n":13,"o":12.75,"t":"2026-10-21T18:20:00Z","v":1336,"vw":12.751438},{"c":12.69,"h":12.795,"l":12.69,"n":24,"o":12.795,"t":"2026-10-21T18:55:00Z","v":815,"vw":12.736818},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-21T19:05:00Z","v":200,"vw":12.66},{"c":12.66,"h":12.76,"l":12.66,"n":9,"o":12.66,"t":"2026-10-21T19:10:00Z","v":1652,"vw":12.666196},{"c":12.5631,"h":12.5631,"l":12.5631,"n":3,"o":12.5631,"t":"2026-10-21T19:20:00Z","v":410,"vw":12.5631},{"c":12.69,"h":12.69,"l":12.66,"n":100,"o":12.68,"t":"2026-10-21T19:55:00Z","v":2868,"vw":12.6736},{"c":12.63,"h":12.63,"l":12.63,"n":3,"o":12.63,"t":"2026-10-21T20:00:00Z","v":6142,"vw":12.63},{"c":12.51,"h":12.76,"l":12.5,"n":7,"o":12.64,"t":"2026-10-22T13:30:00Z","v":1405,"vw":12.58284},{"c":12.98,"h":13.44,"l":12.98,"n":10,"o":13.44,"t":"2026-10-22T14:05:00Z","v":589,"vw":13.062585},{"c":12.8,"h":12.8,"l":12.8,"n":8,"o":12.8,"t":"2026-10-22T14:10:00Z","v":122,"vw":12.8},{"c":12.8,"h":12.8,"l":12.765,"n":13,"o":12.765,"t":"2026-10-22T14:50:00Z","v":784,"vw":12.770738},{"c":12.95,"h":12.96,"l":12.89,"n":35,"o":12.89,"t":"2026-10-22T14:55:00Z","v":1147,"vw":12.915},{"c":12.925,"h":12.925,"l":12.925,"n":6,"o":12.925,"t":"2026-10-22T15:00:00Z","v":179,"vw":12.925},{"c":12.82,"h":12.87,"l":12.795,"n":29,"o":12.795,"t":"2026-10-22T15:10:00Z","v":4026,"vw":12.860208},{"c":12.9,"h":13.015,"l":12.89,"n":24,"o":13.015,"t":"2026-10-22T16:55:00Z","v":917,"vw":12.916667},{"c":13.01,"h":13.01,"l":13.01,"n":2,"o":13.01,"t":"2026-10-22T17:00:00Z","v":225,"vw":13.01},{"c":12.89,"h":12.89,"l":12.85,"n":11,"o":12.85,"t":"2026-10-22T17:15:00Z","v":562,"vw":12.86},{"c":12.93,"h":12.93,"l":12.86,"n":18,"o":12.86,"t":"2026-10-22T18:00:00Z","v":626,"vw":12.895},{"c":12.8601,"h":12.8601,"l":12.8601,"n":2,"o":12.8601,"t":"2026-10-22T18:10:00Z","v":115,"vw":12.8601},{"c":13.02,"h":13.02,"l":12.965,"n":11,"o":12.965,"t":"2026-10-22T18:15:00Z","v":331,"vw":12.987917},{"c":13.03,"h":13.03,"l":13.02,"n":16,"o":13.02,"t":"2026-10-22T18:20:00Z","v":786,"vw":13.02839},{"c":12.965,"h":12.965,"l":12.91,"n":12,"o":12.91,"t":"2026-10-22T18:45:00Z","v":563,"vw":12.9375},{"c":12.97,"h":12.97,"l":12.97,"n":7,"o":12.97,"t":"2026-10-22T19:00:00Z","v":180,"vw":12.97},{"c":12.97,"h":12.97,"l":12.97,"n":6,"o":12.97,"t":"2026-10-22T19:05:00Z","v":110,"vw":12.97},{"c":12.93,"h":12.93,"l":12.93,"n":21,"o":12.93,"t":"2026-10-22T19:25:00Z","v":547,"vw":12.93},{"c":12.9238,"h":12.9238,"l":12.9238,"n":4,"o":12.9238,"t":"2026-10-22T19:35:00Z","v":159,"vw":12.9238},{"c":12.94,"h":12.94,"l":12.94,"n":3,"o":12.94,"t":"2026-10-22T19:50:00Z","v":158,"vw":12.94},{"c":12.98,"h":12.98,"l":12.925,"n":62,"o":12.925,"t":"2026-10-22T19:55:00Z","v":1589,"vw":12.9657},{"c":12.97,"h":12.97,"l":12.97,"n":8,"o":12.97,"t":"2026-10-22T20:00:00Z","v":5225,"vw":12.97}],"history":[{"c":15.3,"h":15.79,"l":15.28,"n":1206,"o":15.79,"t":"2024-10-21T04:00:00Z","v":38021,"vw":15.35847},{"c":15.03,"h":15.35,"l":15.03,"n":1578,"o":15.3,"t":"2024-10-22T04:00:00Z","v":23774,"vw":15.129393},{"c":14.69,"h":15.075,"l":14.64,"n":1630,"o":15,"t":"2024-10-23T04:00:00Z","v":46198,"vw":14.751925},{"c":14.8,"h":14.93,"l":14.58,"n":1567,"o":14.75,"t":"2024-10-24T04:00:00Z","v":47777,"vw":14.789108},{"c":14.9,"h":15.085,"l":14.9,"n":1407,"o":14.93,"t":"2024-10-25T04:00:00Z","v":35826,"vw":14.964558},{"c":15.01,"h":15.18,"l":14.895,"n":1262,"o":15,"t":"2024-10-28T04:00:00Z","v":44213,"vw":15.031521},{"c":14.99,"h":15.03,"l":14.76,"n":1237,"o":14.86,"t":"2024-10-29T04:00:00Z","v":30961,"vw":14.95955},{"c":15.15,"h":15.23,"l":14.87,"n":1146,"o":14.88,"t":"2024-10-30T04:00:00Z","v":32509,"vw":15.119158},{"c":14.75,"h":15.18,"l":14.72,"n":1367,"o":15.18,"t":"2024-10-31T04:00:00Z","v":46639,"vw":14.891371},{"c":15.02,"h":15.14,"l":14.7424,"n":1321,"o":14.88,"t":"2024-11-01T04:00:00Z","v":47206,"vw":14.985518},{"c":15.16,"h":15.34,"l":14.8601,"n":1715,"o":15.13,"t":"2024-11-04T05:00:00Z","v":50581,"vw":15.142456},{"c":15.36,"h":15.4867,"l":15.19,"n":1646,"o":15.23,"t":"2024-11-05T05:00:00Z","v":48629,"vw":15.367542},{"c":16.35,"h":16.52,"l":15.92,"n":2703,"o":16.28,"t":"2024-11-06T05:00:00Z","v":82297,"vw":16.302939},{"c":17.79,"h":18.4788,"l":17.2301,"n":2536,"o":17.97,"t":"2024-11-07T05:00:00Z","v":84050,"vw":17.962622},{"c":17.44,"h":17.84,"l":17,"n":1946,"o":17.84,"t":"2024-11-08T05:00:00Z","v":62480,"vw":17.388154},{"c":17.38,"h":17.74,"l":17.21,"n":2011,"o":17.74,"t":"2024-11-11T05:00:00Z","v":53723,"vw":17.400538},{"c":16.88,"h":17.32,"l":16.7114,"n":2006,"o":17.32,"t":"2024-11-12T05:00:00Z","v":70688,"vw":16.930362},{"c":16.29,"h":17.025,"l":16.22,"n":1450,"o":16.88,"t":"2024-11-13T05:00:00Z","v":97502,"vw":16.354113},{"c":16.54,"h":16.545,"l":16.13,"n":1804,"o":16.38,"t":"2024-11-14T05:00:00Z","v":71516,"vw":16.364633},{"c":16.23,"h":16.67,"l":16.065,"n":1288,"o":16.67,"t":"2024-11-15T05:00:00Z","v":41796,"vw":16.245926},{"c":16.27,"h":16.48,"l":16.195,"n":992,"o":16.31,"t":"2024-11-18T05:00:00Z","v":34210,"vw":16.298284},{"c":16.03,"h":16.13,"l":15.88,"n":1204,"o":16.06,"t":"2024-11-19T05:00:00Z","v":37806,"vw":16.03939},{"c":16.32,"h":16.32,"l":15.88,"n":1495,"o":16.11,"t":"2024-11-20T05:00:00Z","v":61128,"vw":16.200894},{"c":16.46,"h":16.63,"l":16.22,"n":1328,"o":16.36,"t":"2024-11-21T05:00:00Z","v":41656,"vw":16.484373},{"c":16.64,"h":16.805,"l":16.29,"n":1183,"o":16.29,"t":"2024-11-22T05:00:00Z","v":32075,"vw":16.660047},{"c":16.83,"h":17.255,"l":16.765,"n":1278,"o":16.79,"t":"2024-11-25T05:00:00Z","v":40326,"vw":16.899198},{"c":16.79,"h":16.865,"l":16.545,"n":1506,"o":16.84,"t":"2024-11-26T05:00:00Z","v":45759,"vw":16.737387},{"c":16.89,"h":17.07,"l":16.77,"n":981,"o":17.03,"t":"2024-11-27T05:00:00Z","v":26926,"vw":16.876007},{"c":16.93,"h":17.16,"l":16.76,"n":859,"o":17.07,"t":"2024-11-29T05:00:00Z","v":22143,"vw":16.944482},{"c":17.13,"h":17.17,"l":16.655,"n":2392,"o":16.77,"t":"2024-12-02T05:00:00Z","v":65553,"vw":17.012877},{"c":17.12,"h":17.15,"l":16.83,"n":2290,"o":17.09,"t":"2024-12-03T05:00:00Z","v":71637,"vw":17.032967},{"c":17.02,"h":17.19,"l":16.8,"n":1936,"o":17.19,"t":"2024-12-04T05:00:00Z","v":45260,"vw":16.983954},{"c":16.55,"h":17.03,"l":16.55,"n":1669,"o":17.03,"t":"2024-12-05T05:00:00Z","v":41919,"vw":16.740151},{"c":16.55,"h":16.72,"l":16.43,"n":1370,"o":16.7,"t":"2024-12-06T05:00:00Z","v":33451,"vw":16.558897},{"c":16.61,"h":16.9191,"l":16.55,"n":1033,"o":16.62,"t":"2024-12-09T05:00:00Z","v":28244,"vw":16.694851},{"c":16.68,"h":16.91,"l":16.145,"n":2466,"o":16.68,"t":"2024-12-10T05:00:00Z","v":61846,"vw":16.664843},{"c":17.22,"h":17.35,"l":16.69,"n":1660,"o":16.69,"t":"2024-12-11T05:00:00Z","v":123859,"vw":17.182494},{"c":16.73,"h":17.1,"l":16.65,"n":1626,"o":17.1,"t":"2024-12-12T05:00:00Z","v":42270,"vw":16.784009},{"c":16.66,"h":16.67,"l":16.51,"n":1141,"o":16.67,"t":"2024-12-13T05:00:00Z","v":26499,"vw":16.615407},{"c":17.32,"h":17.37,"l":16.52,"n":1494,"o":16.66,"t":"2024-12-16T05:00:00Z","v":46869,"vw":17.19181},{"c":17.11,"h":17.39,"l":16.7692,"n":1859,"o":17.39,"t":"2024-12-17T05:00:00Z","v":48990,"vw":17.164479},{"c":16.25,"h":17.4,"l":16.14,"n":1831,"o":17.19,"t":"2024-12-18T05:00:00Z","v":58479,"vw":16.652336},{"c":16.3,"h":16.61,"l":16.115,"n":1512,"o":16.31,"t":"2024-12-19T05:00:00Z","v":42260,"vw":16.291104},{"c":16.42,"h":16.63,"l":16.05,"n":1065,"o":16.05,"t":"2024-12-20T05:00:00Z","v":67977,"vw":16.316749},{"c":16.28,"h":16.57,"l":16.23,"n":1138,"o":16.31,"t":"2024-12-23T05:00:00Z","v":25405,"vw":16.368258},{"c":16.04,"h":16.28,"l":15.97,"n":653,"o":16.25,"t":"2024-12-24T05:00:00Z","v":15154,"vw":16.084144},{"c":16.36,"h":16.39,"l":15.925,"n":979,"o":15.94,"t":"2024-12-26T05:00:00Z","v":47709,"vw":16.166241},{"c":15.98,"h":16.465,"l":15.935,"n":1349,"o":16.24,"t":"2024-12-27T05:00:00Z","v":29533,"vw":16.048123},{"c":16.11,"h":16.48,"l":15.85,"n":1737,"o":16,"t":"2024-12-30T05:00:00Z","v":43362,"vw":16.179681},{"c":16.53,"h":16.76,"l":16.04,"n":1990,"o":16.13,"t":"2024-12-31T05:00:00Z","v":65859,"vw":16.514484},{"c":16.2,"h":16.91,"l":16.07,"n":1133,"o":16.91,"t":"2025-01-02T05:00:00Z","v":29235,"vw":16.290052},{"c":16.09,"h":16.201,"l":15.93,"n":1076,"o":16.16,"t":"2025-01-03T05:00:00Z","v":21217,"vw":16.083136},{"c":15.68,"h":16.185,"l":15.64,"n":1367,"o":16.03,"t":"2025-01-06T05:00:00Z","v":45343,"vw":15.798063},{"c":15.29,"h":16.025,"l":14.99,"n":1562,"o":15.74,"t":"2025-01-07T05:00:00Z","v":47990,"vw":15.203757},{"c":15.59,"h":15.63,"l":14.87,"n":1466,"o":15.26,"t":"2025-01-08T05:00:00Z","v":61636,"vw":15.254955},{"c":15.09,"h":15.35,"l":15.04,"n":1126,"o":15.3,"t":"2025-01-10T05:00:00Z","v":61850,"vw":15.137917},{"c":15.41,"h":15.515,"l":14.96,"n":995,"o":14.98,"t":"2025-01-13T05:00:00Z","v":29065,"vw":15.308566},{"c":15.6,"h":15.77,"l":15.45,"n":903,"o":15.51,"t":"2025-01-14T05:00:00Z","v":24928,"vw":15.616235},{"c":15.95,"h":16.265,"l":15.69,"n":999,"o":15.85,"t":"2025-01-15T05:00:00Z","v":24113,"vw":15.942096},{"c":15.86,"h":16.38,"l":15.6901,"n":1475,"o":15.96,"t":"2025-01-16T05:00:00Z","v":36904,"vw":15.956623},{"c":15.78,"h":16.135,"l":15.73,"n":1168,"o":16,"t":"2025-01-17T05:00:00Z","v":26164,"vw":15.887745},{"c":15.74,"h":16,"l":15.73,"n":1332,"o":15.96,"t":"2025-01-21T05:00:00Z","v":29267,"vw":15.801536},{"c":15.49,"h":15.785,"l":15.45,"n":1269,"o":15.72,"t":"2025-01-22T05:00:00Z","v":35389,"vw":15.53103},{"c":15.73,"h":16.32,"l":15.42,"n":1114,"o":15.42,"t":"2025-01-23T05:00:00Z","v":25602,"vw":15.718476},{"c":15.61,"h":15.875,"l":15.58,"n":1370,"o":15.61,"t":"2025-01-24T05:00:00Z","v":56912,"vw":15.670044},{"c":15.64,"h":15.79,"l":15.5,"n":1247,"o":15.51,"t":"2025-01-27T05:00:00Z","v":47455,"vw":15.632978},{"c":15.37,"h":15.7699,"l":15.26,"n":1516,"o":15.51,"t":"2025-01-28T05:00:00Z","v":47731,"vw":15.392816},{"c":15.64,"h":15.735,"l":15.23,"n":1321,"o":15.23,"t":"2025-01-29T05:00:00Z","v":38734,"vw":15.519085},{"c":15.67,"h":16,"l":15.4901,"n":622,"o":15.75,"t":"2025-01-30T05:00:00Z","v":17446,"vw":15.684193},{"c":15.09,"h":15.62,"l":14.89,"n":1976,"o":15.62,"t":"2025-01-31T05:00:00Z","v":61414,"vw":15.12369},{"c":14.87,"h":15.165,"l":14.71,"n":1186,"o":14.82,"t":"2025-02-03T05:00:00Z","v":44693,"vw":14.956062},{"c":14.92,"h":15.035,"l":14.78,"n":974,"o":14.78,"t":"2025-02-04T05:00:00Z","v":27383,"vw":14.894241},{"c":14.92,"h":15.16,"l":14.88,"n":984,"o":14.96,"t":"2025-02-05T05:00:00Z","v":32964,"vw":14.963428},{"c":15.01,"h":15.16,"l":14.92,"n":775,"o":14.95,"t":"2025-02-06T05:00:00Z","v":25945,"vw":15.04222},{"c":14.53,"h":14.96,"l":14.53,"n":1290,"o":14.96,"t":"2025-02-07T05:00:00Z","v":39250,"vw":14.695221},{"c":14.83,"h":15.015,"l":14.45,"n":1148,"o":14.57,"t":"2025-02-10T05:00:00Z","v":42522,"vw":14.803723},{"c":15.05,"h":15.29,"l":14.73,"n":1183,"o":14.74,"t":"2025-02-11T05:00:00Z","v":38889,"vw":15.097697},{"c":14.66,"h":15.31,"l":14.65,"n":1140,"o":14.86,"t":"2025-02-12T05:00:00Z","v":39466,"vw":14.847255},{"c":15.03,"h":15.1,"l":14.755,"n":1160,"o":14.81,"t":"2025-02-13T05:00:00Z","v":44605,"vw":14.961495},{"c":14.85,"h":15.24,"l":14.81,"n":674,"o":15.18,"t":"2025-02-14T05:00:00Z","v":17865,"vw":14.943285},{"c":14.78,"h":14.83,"l":14.31,"n":1641,"o":14.77,"t":"2025-02-18T05:00:00Z","v":63246,"vw":14.674479},{"c":14.71,"h":14.78,"l":14.65,"n":905,"o":14.78,"t":"2025-02-19T05:00:00Z","v":23614,"vw":14.719379},{"c":14.69,"h":15.05,"l":14.6314,"n":1052,"o":14.72,"t":"2025-02-20T05:00:00Z","v":43215,"vw":14.783848},{"c":14.45,"h":14.86,"l":14.43,"n":1419,"o":14.86,"t":"2025-02-21T05:00:00Z","v":44773,"vw":14.579976},{"c":14.75,"h":14.97,"l":14.385,"n":1701,"o":14.48,"t":"2025-02-24T05:00:00Z","v":81008,"vw":14.739263},{"c":14.88,"h":15.01,"l":14.6413,"n":1081,"o":14.74,"t":"2025-02-25T05:00:00Z","v":55595,"vw":14.8261},{"c":14.58,"h":14.875,"l":14.48,"n":1334,"o":14.85,"t":"2025-02-26T05:00:00Z","v":44048,"vw":14.681019},{"c":14.24,"h":14.62,"l":14.24,"n":971,"o":14.5,"t":"2025-02-27T05:00:00Z","v":28901,"vw":14.380848},{"c":14.29,"h":14.5375,"l":14.22,"n":931,"o":14.25,"t":"2025-02-28T05:00:00Z","v":29635,"vw":14.340805},{"c":13.7,"h":14.28,"l":13.67,"n":1263,"o":14.23,"t":"2025-03-03T05:00:00Z","v":38873,"vw":13.921839},{"c":13.56,"h":13.83,"l":13.365,"n":801,"o":13.67,"t":"2025-03-04T05:00:00Z","v":31537,"vw":13.593901},{"c":13.59,"h":14.02,"l":13.405,"n":965,"o":13.62,"t":"2025-03-05T05:00:00Z","v":48996,"vw":13.690267},{"c":13.85,"h":13.995,"l":13.46,"n":1103,"o":13.46,"t":"2025-03-06T05:00:00Z","v":39861,"vw":13.776951},{"c":13.81,"h":13.95,"l":13.4958,"n":1080,"o":13.81,"t":"2025-03-07T05:00:00Z","v":32144,"vw":13.778976},{"c":13.55,"h":13.985,"l":13.42,"n":1383,"o":13.56,"t":"2025-03-10T04:00:00Z","v":64158,"vw":13.611029},{"c":13.63,"h":14.46,"l":13.56,"n":1581,"o":13.68,"t":"2025-03-11T04:00:00Z","v":50832,"vw":13.704666},{"c":11.54,"h":12.065,"l":10.9,"n":2390,"o":11.99,"t":"2025-03-12T04:00:00Z","v":188520,"vw":11.491767},{"c":11.15,"h":11.46,"l":11.11,"n":1403,"o":11.43,"t":"2025-03-13T04:00:00Z","v":58141,"vw":11.27518},{"c":11.67,"h":11.76,"l":11.15,"n":1564,"o":11.21,"t":"2025-03-14T04:00:00Z","v":55653,"vw":11.527764},{"c":11.12,"h":11.73,"l":10.99,"n":2533,"o":11.64,"t":"2025-03-17T04:00:00Z","v":145411,"vw":11.23903},{"c":10.995,"h":11.3,"l":10.94,"n":1693,"o":11.01,"t":"2025-03-18T04:00:00Z","v":71828,"vw":11.073788},{"c":11,"h":11.05,"l":10.735,"n":1310,"o":10.92,"t":"2025-03-19T04:00:00Z","v":70731,"vw":10.975673},{"c":10.83,"h":11.05,"l":10.765,"n":1295,"o":10.86,"t":"2025-03-20T04:00:00Z","v":61419,"vw":10.916853},{"c":10.8,"h":10.98,"l":10.6,"n":1302,"o":10.74,"t":"2025-03-21T04:00:00Z","v":104230,"vw":10.803357},{"c":11.18,"h":11.24,"l":10.78,"n":1287,"o":10.78,"t":"2025-03-24T04:00:00Z","v":70095,"vw":11.089786},{"c":10.75,"h":11.5199,"l":10.73,"n":1544,"o":11.2,"t":"2025-03-25T04:00:00Z","v":58917,"vw":10.897465},{"c":10.9,"h":10.93,"l":10.71,"n":1174,"o":10.77,"t":"2025-03-26T04:00:00Z","v":51170,"vw":10.815643},{"c":11.12,"h":11.22,"l":10.9,"n":1271,"o":10.95,"t":"2025-03-27T04:00:00Z","v":58236,"vw":11.077713},{"c":11.02,"h":11.175,"l":10.92,"n":1222,"o":11.11,"t":"2025-03-28T04:00:00Z","v":51047,"vw":11.00596},{"c":10.94,"h":11.155,"l":10.91,"n":1457,"o":10.93,"t":"2025-03-31T04:00:00Z","v":69986,"vw":11.022753},{"c":10.88,"h":11.01,"l":10.82,"n":1457,"o":10.95,"t":"2025-04-01T04:00:00Z","v":52392,"vw":10.909237},{"c":11,"h":11.11,"l":10.82,"n":1238,"o":10.82,"t":"2025-04-02T04:00:00Z","v":66059,"vw":10.983672},{"c":10.06,"h":10.61,"l":10,"n":1589,"o":10.52,"t":"2025-04-03T04:00:00Z","v":79901,"vw":10.168157},{"c":10.19,"h":10.28,"l":9.35,"n":1972,"o":9.75,"t":"2025-04-04T04:00:00Z","v":73087,"vw":9.996781},{"c":9.73,"h":10.41,"l":9.11,"n":1756,"o":9.99,"t":"2025-04-07T04:00:00Z","v":133151,"vw":9.778449},{"c":9.46,"h":10,"l":9.37,"n":1454,"o":9.82,"t":"2025-04-08T04:00:00Z","v":69169,"vw":9.645041},{"c":10.46,"h":10.6461,"l":9.365,"n":1350,"o":9.39,"t":"2025-04-09T04:00:00Z","v":75126,"vw":10.101372},{"c":10.18,"h":10.49,"l":9.975,"n":1214,"o":10.16,"t":"2025-04-10T04:00:00Z","v":82134,"vw":10.19418},{"c":10.41,"h":10.46,"l":10.08,"n":931,"o":10.22,"t":"2025-04-11T04:00:00Z","v":43966,"vw":10.259223},{"c":10.33,"h":10.705,"l":10.1535,"n":942,"o":10.49,"t":"2025-04-14T04:00:00Z","v":69255,"vw":10.370205},{"c":10.24,"h":10.42,"l":10.24,"n":847,"o":10.25,"t":"2025-04-15T04:00:00Z","v":49139,"vw":10.335749},{"c":10.27,"h":10.35,"l":10.09,"n":1153,"o":10.14,"t":"2025-04-16T04:00:00Z","v":43048,"vw":10.234245},{"c":10.23,"h":10.45,"l":10.22,"n":1068,"o":10.27,"t":"2025-04-17T04:00:00Z","v":58735,"vw":10.331191},{"c":10.22,"h":10.265,"l":9.97,"n":1139,"o":9.97,"t":"2025-04-21T04:00:00Z","v":56433,"vw":10.176555},{"c":10.38,"h":10.55,"l":9.785,"n":1545,"o":10.11,"t":"2025-04-22T04:00:00Z","v":63089,"vw":10.413099},{"c":10.3,"h":10.7,"l":10.2397,"n":1203,"o":10.28,"t":"2025-04-23T04:00:00Z","v":46148,"vw":10.455461},{"c":10.3,"h":10.41,"l":10.19,"n":840,"o":10.27,"t":"2025-04-24T04:00:00Z","v":29358,"vw":10.319648},{"c":10.12,"h":10.2,"l":9.945,"n":596,"o":10.19,"t":"2025-04-25T04:00:00Z","v":23000,"vw":10.080922},{"c":10.17,"h":10.25,"l":9.99,"n":1078,"o":10.24,"t":"2025-04-28T04:00:00Z","v":41712,"vw":10.11963},{"c":10.29,"h":10.4,"l":9.905,"n":788,"o":10.06,"t":"2025-04-29T04:00:00Z","v":27117,"vw":10.2556},{"c":10.38,"h":10.4955,"l":9.89,"n":1035,"o":10.11,"t":"2025-04-30T04:00:00Z","v":56320,"vw":10.261378},{"c":10.42,"h":10.5056,"l":10.27,"n":771,"o":10.27,"t":"2025-05-01T04:00:00Z","v":28692,"vw":10.388856},{"c":10.58,"h":10.7425,"l":10.13,"n":809,"o":10.42,"t":"2025-05-02T04:00:00Z","v":24874,"vw":10.52648},{"c":10.48,"h":10.6683,"l":10.45,"n":586,"o":10.5,"t":"2025-05-05T04:00:00Z","v":18073,"vw":10.544693},{"c":10.34,"h":10.59,"l":10.2248,"n":1076,"o":10.4,"t":"2025-05-06T04:00:00Z","v":73095,"vw":10.365843},{"c":10.22,"h":10.46,"l":10.1024,"n":965,"o":10.46,"t":"2025-05-07T04:00:00Z","v":22792,"vw":10.264566},{"c":10.47,"h":10.64,"l":10.305,"n":1176,"o":10.33,"t":"2025-05-08T04:00:00Z","v":41783,"vw":10.448661},{"c":10.37,"h":10.5399,"l":9.67,"n":1346,"o":9.96,"t":"2025-05-09T04:00:00Z","v":90142,"vw":10.065391},{"c":10.4,"h":10.84,"l":10.281,"n":1623,"o":10.46,"t":"2025-05-12T04:00:00Z","v":92480,"vw":10.477891},{"c":10.49,"h":10.694,"l":10.325,"n":1187,"o":10.6,"t":"2025-05-13T04:00:00Z","v":55651,"vw":10.475935},{"c":10.07,"h":10.5279,"l":10.069,"n":1292,"o":10.45,"t":"2025-05-14T04:00:00Z","v":84375,"vw":10.268421},{"c":10.08,"h":10.53,"l":10,"n":1153,"o":10.13,"t":"2025-05-15T04:00:00Z","v":46417,"vw":10.211888},{"c":10.25,"h":10.34,"l":10.01,"n":1207,"o":10.01,"t":"2025-05-16T04:00:00Z","v":74654,"vw":10.208109},{"c":10.01,"h":10.25,"l":9.96,"n":708,"o":10.1,"t":"2025-05-19T04:00:00Z","v":35487,"vw":10.020535},{"c":10.12,"h":10.38,"l":9.93,"n":1016,"o":9.93,"t":"2025-05-20T04:00:00Z","v":58430,"vw":10.042642},{"c":9.74,"h":10.2365,"l":9.72,"n":842,"o":10,"t":"2025-05-21T04:00:00Z","v":32465,"vw":9.842926},{"c":9.86,"h":10.005,"l":9.63,"n":1006,"o":9.63,"t":"2025-05-22T04:00:00Z","v":38974,"vw":9.883153},{"c":9.68,"h":9.83,"l":9.61,"n":1183,"o":9.66,"t":"2025-05-23T04:00:00Z","v":31559,"vw":9.756158},{"c":9.91,"h":10.02,"l":9.77,"n":976,"o":9.84,"t":"2025-05-27T04:00:00Z","v":38456,"vw":9.944969},{"c":9.66,"h":9.95,"l":9.63,"n":828,"o":9.92,"t":"2025-05-28T04:00:00Z","v":30160,"vw":9.794219},{"c":9.94,"h":9.95,"l":9.65,"n":1034,"o":9.91,"t":"2025-05-29T04:00:00Z","v":48510,"vw":9.837908},{"c":9.86,"h":9.96,"l":9.76,"n":979,"o":9.87,"t":"2025-05-30T04:00:00Z","v":38008,"vw":9.871027},{"c":9.79,"h":9.92,"l":9.72,"n":1558,"o":9.87,"t":"2025-06-02T04:00:00Z","v":42325,"vw":9.807785},{"c":9.99,"h":10,"l":9.69,"n":1276,"o":9.8,"t":"2025-06-03T04:00:00Z","v":43945,"vw":9.920946},{"c":9.99,"h":10,"l":9.8732,"n":1350,"o":10,"t":"2025-06-04T04:00:00Z","v":42280,"vw":9.968803},{"c":10.27,"h":10.41,"l":9.76,"n":1922,"o":9.91,"t":"2025-06-05T04:00:00Z","v":85856,"vw":10.110481},{"c":10.33,"h":10.51,"l":10.24,"n":1471,"o":10.44,"t":"2025-06-06T04:00:00Z","v":47144,"vw":10.357353},{"c":10.49,"h":10.61,"l":10.31,"n":1287,"o":10.31,"t":"2025-06-09T04:00:00Z","v":54773,"vw":10.491625},{"c":10.58,"h":10.6059,"l":10.415,"n":1474,"o":10.56,"t":"2025-06-10T04:00:00Z","v":35604,"vw":10.547775},{"c":10.53,"h":10.76,"l":10.5,"n":1040,"o":10.76,"t":"2025-06-11T04:00:00Z","v":40971,"vw":10.591718},{"c":10.42,"h":10.54,"l":10.28,"n":939,"o":10.45,"t":"2025-06-12T04:00:00Z","v":32452,"vw":10.433732},{"c":9.79,"h":10.2755,"l":9.76,"n":1193,"o":10.23,"t":"2025-06-13T04:00:00Z","v":44845,"vw":9.94855},{"c":10.15,"h":10.16,"l":9.71,"n":1209,"o":9.84,"t":"2025-06-16T04:00:00Z","v":47217,"vw":10.056521},{"c":9.93,"h":10.22,"l":9.905,"n":1272,"o":10.04,"t":"2025-06-17T04:00:00Z","v":36786,"vw":10.013641},{"c":9.99,"h":10.1584,"l":9.88,"n":1255,"o":9.88,"t":"2025-06-18T04:00:00Z","v":43349,"vw":9.991004},{"c":9.74,"h":10.1,"l":9.71,"n":1573,"o":10.09,"t":"2025-06-20T04:00:00Z","v":104329,"vw":9.894229},{"c":10.03,"h":10.06,"l":9.64,"n":1511,"o":9.7,"t":"2025-06-23T04:00:00Z","v":56310,"vw":9.89813},{"c":10.24,"h":10.325,"l":10,"n":676,"o":10,"t":"2025-06-24T04:00:00Z","v":25284,"vw":10.166035},{"c":10.17,"h":10.33,"l":9.99,"n":1131,"o":10.27,"t":"2025-06-25T04:00:00Z","v":59042,"vw":10.164401},{"c":10.26,"h":10.265,"l":10.07,"n":852,"o":10.23,"t":"2025-06-26T04:00:00Z","v":23726,"vw":10.215105},{"c":10.29,"h":10.5637,"l":10.18,"n":1066,"o":10.29,"t":"2025-06-27T04:00:00Z","v":210270,"vw":10.304214},{"c":10.3,"h":10.55,"l":10.29,"n":1262,"o":10.55,"t":"2025-06-30T04:00:00Z","v":51301,"vw":10.330864},{"c":10.74,"h":11.07,"l":10.2108,"n":997,"o":10.2108,"t":"2025-07-01T04:00:00Z","v":48064,"vw":10.745776},{"c":10.76,"h":10.92,"l":10.57,"n":1315,"o":10.74,"t":"2025-07-02T04:00:00Z","v":62774,"vw":10.762614},{"c":11.1,"h":11.1,"l":10.85,"n":482,"o":10.85,"t":"2025-07-03T04:00:00Z","v":30116,"vw":10.985152},{"c":10.96,"h":11.28,"l":10.93,"n":1593,"o":11.09,"t":"2025-07-07T04:00:00Z","v":70547,"vw":11.002243},{"c":11.01,"h":11.15,"l":10.87,"n":931,"o":10.93,"t":"2025-07-08T04:00:00Z","v":28887,"vw":11.019612},{"c":10.86,"h":11.15,"l":10.77,"n":826,"o":11.1,"t":"2025-07-09T04:00:00Z","v":26335,"vw":10.892766},{"c":11.12,"h":11.24,"l":10.815,"n":604,"o":10.815,"t":"2025-07-10T04:00:00Z","v":27466,"vw":11.114085},{"c":10.96,"h":11.255,"l":10.885,"n":799,"o":11.07,"t":"2025-07-11T04:00:00Z","v":21755,"vw":10.959888},{"c":10.7,"h":10.96,"l":10.69,"n":698,"o":10.96,"t":"2025-07-14T04:00:00Z","v":19077,"vw":10.738819},{"c":10.68,"h":10.94,"l":10.63,"n":1457,"o":10.77,"t":"2025-07-15T04:00:00Z","v":57208,"vw":10.7643},{"c":10.74,"h":10.86,"l":10.46,"n":1078,"o":10.81,"t":"2025-07-16T04:00:00Z","v":27832,"vw":10.701418},{"c":10.63,"h":10.96,"l":10.62,"n":1430,"o":10.83,"t":"2025-07-17T04:00:00Z","v":71538,"vw":10.760281},{"c":10.6,"h":10.8,"l":10.46,"n":1223,"o":10.72,"t":"2025-07-18T04:00:00Z","v":40694,"vw":10.641988},{"c":10.89,"h":11.05,"l":10.61,"n":1236,"o":10.61,"t":"2025-07-21T04:00:00Z","v":27974,"vw":10.877621},{"c":11.28,"h":11.5,"l":10.98,"n":1155,"o":10.98,"t":"2025-07-22T04:00:00Z","v":57226,"vw":11.261172},{"c":11.34,"h":11.575,"l":11.23,"n":1739,"o":11.44,"t":"2025-07-23T04:00:00Z","v":43158,"vw":11.361862},{"c":10.88,"h":11.46,"l":10.8,"n":2493,"o":11.3,"t":"2025-07-24T04:00:00Z","v":71049,"vw":11.105723},{"c":10.98,"h":11,"l":10.78,"n":1064,"o":10.78,"t":"2025-07-25T04:00:00Z","v":14805,"vw":10.944743},{"c":10.79,"h":11.03,"l":10.59,"n":1234,"o":11.01,"t":"2025-07-28T04:00:00Z","v":57080,"vw":10.798465},{"c":10.52,"h":10.93,"l":10.49,"n":719,"o":10.93,"t":"2025-07-29T04:00:00Z","v":20857,"vw":10.614953},{"c":9.88,"h":10.61,"l":9.855,"n":928,"o":10.61,"t":"2025-07-30T04:00:00Z","v":25010,"vw":10.173178},{"c":9.65,"h":10.205,"l":9.645,"n":1014,"o":9.92,"t":"2025-07-31T04:00:00Z","v":37819,"vw":9.887848},{"c":9.55,"h":9.655,"l":9.29,"n":1181,"o":9.56,"t":"2025-08-01T04:00:00Z","v":49427,"vw":9.533612},{"c":9.79,"h":10.04,"l":9.5601,"n":1175,"o":9.64,"t":"2025-08-04T04:00:00Z","v":30308,"vw":9.750896},{"c":9.58,"h":9.83,"l":9.55,"n":1307,"o":9.7,"t":"2025-08-05T04:00:00Z","v":60151,"vw":9.676169},{"c":11.35,"h":11.6,"l":10.5,"n":1521,"o":10.58,"t":"2025-08-06T04:00:00Z","v":92767,"vw":10.987359},{"c":11.42,"h":11.9,"l":11.0501,"n":973,"o":11.35,"t":"2025-08-07T04:00:00Z","v":39539,"vw":11.410304},{"c":11.21,"h":11.55,"l":11.0505,"n":1034,"o":11.55,"t":"2025-08-08T04:00:00Z","v":32255,"vw":11.264843},{"c":11.89,"h":12,"l":11.28,"n":1066,"o":11.28,"t":"2025-08-11T04:00:00Z","v":55388,"vw":11.628446},{"c":12.67,"h":12.9199,"l":11.63,"n":1268,"o":12,"t":"2025-08-12T04:00:00Z","v":67910,"vw":12.359595},{"c":12.43,"h":13.09,"l":12.41,"n":981,"o":12.81,"t":"2025-08-13T04:00:00Z","v":35879,"vw":12.620163},{"c":12.18,"h":12.4667,"l":12.01,"n":691,"o":12.19,"t":"2025-08-14T04:00:00Z","v":29889,"vw":12.202394},{"c":12.06,"h":12.465,"l":11.9421,"n":978,"o":12.25,"t":"2025-08-15T04:00:00Z","v":95435,"vw":12.09187},{"c":12.49,"h":12.55,"l":11.99,"n":1427,"o":12.05,"t":"2025-08-18T04:00:00Z","v":59206,"vw":12.436671},{"c":12.06,"h":12.8738,"l":11.9079,"n":936,"o":12.42,"t":"2025-08-19T04:00:00Z","v":44889,"vw":12.236689},{"c":12.46,"h":12.565,"l":12.15,"n":895,"o":12.26,"t":"2025-08-20T04:00:00Z","v":35846,"vw":12.425058},{"c":12.34,"h":12.6,"l":12.3,"n":721,"o":12.45,"t":"2025-08-21T04:00:00Z","v":19671,"vw":12.375675},{"c":13.01,"h":13.2293,"l":12.43,"n":1470,"o":12.43,"t":"2025-08-22T04:00:00Z","v":40734,"vw":13.011393},{"c":12.79,"h":12.99,"l":12.78,"n":747,"o":12.94,"t":"2025-08-25T04:00:00Z","v":27997,"vw":12.861899},{"c":13.11,"h":13.205,"l":12.7619,"n":1134,"o":12.8079,"t":"2025-08-26T04:00:00Z","v":39429,"vw":13.05181},{"c":13.51,"h":13.55,"l":13,"n":1066,"o":13.06,"t":"2025-08-27T04:00:00Z","v":37658,"vw":13.368001},{"c":13.22,"h":13.78,"l":13.21,"n":1143,"o":13.64,"t":"2025-08-28T04:00:00Z","v":43914,"vw":13.44562},{"c":13.14,"h":13.4116,"l":12.9724,"n":699,"o":13.22,"t":"2025-08-29T04:00:00Z","v":28169,"vw":13.122403},{"c":12.8,"h":13.04,"l":12.75,"n":825,"o":13.04,"t":"2025-09-02T04:00:00Z","v":25917,"vw":12.837501},{"c":12.71,"h":12.86,"l":12.35,"n":1160,"o":12.65,"t":"2025-09-03T04:00:00Z","v":33615,"vw":12.640332},{"c":12.52,"h":12.898,"l":12.24,"n":1273,"o":12.86,"t":"2025-09-04T04:00:00Z","v":87406,"vw":12.430406},{"c":12.21,"h":12.695,"l":12.18,"n":751,"o":12.6,"t":"2025-09-05T04:00:00Z","v":38677,"vw":12.297463},{"c":12.33,"h":12.63,"l":12.14,"n":1113,"o":12.14,"t":"2025-09-08T04:00:00Z","v":68668,"vw":12.344773},{"c":11.865,"h":12.15,"l":11.76,"n":625,"o":12.15,"t":"2025-09-09T04:00:00Z","v":23101,"vw":11.919005},{"c":11.73,"h":11.99,"l":11.6,"n":735,"o":11.99,"t":"2025-09-10T04:00:00Z","v":27906,"vw":11.745338},{"c":12.25,"h":12.27,"l":11.8,"n":1146,"o":11.8,"t":"2025-09-11T04:00:00Z","v":31299,"vw":12.157065},{"c":11.79,"h":12.09,"l":11.71,"n":693,"o":12.09,"t":"2025-09-12T04:00:00Z","v":22132,"vw":11.843877},{"c":11.19,"h":11.78,"l":11.02,"n":1016,"o":11.69,"t":"2025-09-15T04:00:00Z","v":64511,"vw":11.260052},{"c":11.24,"h":11.676,"l":11.18,"n":924,"o":11.3,"t":"2025-09-16T04:00:00Z","v":43603,"vw":11.270767},{"c":11.47,"h":11.96,"l":11.18,"n":777,"o":11.18,"t":"2025-09-17T04:00:00Z","v":44292,"vw":11.426054},{"c":11.96,"h":12.13,"l":11.46,"n":1457,"o":11.46,"t":"2025-09-18T04:00:00Z","v":54226,"vw":11.909829},{"c":11.26,"h":11.9,"l":10.96,"n":1199,"o":11.9,"t":"2025-09-19T04:00:00Z","v":149914,"vw":11.398592},{"c":11.49,"h":11.53,"l":11.25,"n":1417,"o":11.33,"t":"2025-09-22T04:00:00Z","v":39564,"vw":11.446643},{"c":10.98,"h":11.54,"l":10.955,"n":1097,"o":11.54,"t":"2025-09-23T04:00:00Z","v":55567,"vw":11.111191},{"c":11.09,"h":11.16,"l":10.935,"n":1166,"o":10.98,"t":"2025-09-24T04:00:00Z","v":37734,"vw":11.079647},{"c":10.89,"h":11.48,"l":10.76,"n":727,"o":11.03,"t":"2025-09-25T04:00:00Z","v":25699,"vw":11.047644},{"c":10.71,"h":11.04,"l":10.66,"n":735,"o":10.97,"t":"2025-09-26T04:00:00Z","v":21872,"vw":10.761811},{"c":10.7,"h":10.81,"l":10.5,"n":868,"o":10.81,"t":"2025-09-29T04:00:00Z","v":41689,"vw":10.660424},{"c":10.72,"h":10.81,"l":10.57,"n":707,"o":10.63,"t":"2025-09-30T04:00:00Z","v":21785,"vw":10.709023},{"c":10.61,"h":10.76,"l":10.46,"n":718,"o":10.63,"t":"2025-10-01T04:00:00Z","v":29148,"vw":10.621598},{"c":10.42,"h":10.95,"l":10.35,"n":854,"o":10.6,"t":"2025-10-02T04:00:00Z","v":28955,"vw":10.498734},{"c":10.4,"h":10.74,"l":10.36,"n":1111,"o":10.42,"t":"2025-10-03T04:00:00Z","v":26828,"vw":10.451163},{"c":10.21,"h":11.03,"l":10.01,"n":985,"o":10.5,"t":"2025-10-06T04:00:00Z","v":38853,"vw":10.244036},{"c":10.13,"h":10.315,"l":9.92,"n":912,"o":10.25,"t":"2025-10-07T04:00:00Z","v":30872,"vw":10.092318},{"c":10.23,"h":10.3397,"l":10.08,"n":827,"o":10.08,"t":"2025-10-08T04:00:00Z","v":30816,"vw":10.247574},{"c":10.29,"h":10.34,"l":9.98,"n":883,"o":10.29,"t":"2025-10-09T04:00:00Z","v":46222,"vw":10.214744},{"c":10.25,"h":10.3999,"l":10.14,"n":915,"o":10.27,"t":"2025-10-10T04:00:00Z","v":47638,"vw":10.23018},{"c":10.07,"h":10.395,"l":10.01,"n":620,"o":10.37,"t":"2025-10-13T04:00:00Z","v":24699,"vw":10.122597},{"c":10.14,"h":10.41,"l":9.96,"n":887,"o":9.96,"t":"2025-10-14T04:00:00Z","v":23156,"vw":10.146889},{"c":10.3,"h":10.51,"l":10.12,"n":792,"o":10.17,"t":"2025-10-15T04:00:00Z","v":28725,"vw":10.323446},{"c":10.09,"h":10.16,"l":10,"n":629,"o":10.16,"t":"2025-10-16T04:00:00Z","v":22405,"vw":10.076236},{"c":10.04,"h":10.315,"l":10.02,"n":499,"o":10.1,"t":"2025-10-17T04:00:00Z","v":18554,"vw":10.074042},{"c":10.17,"h":10.275,"l":9.8692,"n":822,"o":10.1,"t":"2025-10-20T04:00:00Z","v":52785,"vw":10.081099},{"c":10.28,"h":10.43,"l":10,"n":731,"o":10.11,"t":"2025-10-21T04:00:00Z","v":28810,"vw":10.249944},{"c":10.19,"h":10.375,"l":9.76,"n":1000,"o":10.12,"t":"2025-10-22T04:00:00Z","v":36994,"vw":10.13494},{"c":10.34,"h":10.51,"l":10.08,"n":943,"o":10.08,"t":"2025-10-23T04:00:00Z","v":32922,"vw":10.283625},{"c":10.23,"h":10.4,"l":10.06,"n":627,"o":10.4,"t":"2025-10-24T04:00:00Z","v":21418,"vw":10.171701},{"c":9.95,"h":10.4341,"l":9.92,"n":576,"o":10.24,"t":"2025-10-27T04:00:00Z","v":19155,"vw":10.049581},{"c":9.84,"h":10.165,"l":9.81,"n":716,"o":9.98,"t":"2025-10-28T04:00:00Z","v":34161,"vw":9.941386},{"c":9.67,"h":10.2299,"l":9.59,"n":721,"o":9.77,"t":"2025-10-29T04:00:00Z","v":43370,"vw":9.873841},{"c":9.56,"h":10.0972,"l":9.4501,"n":565,"o":9.61,"t":"2025-10-30T04:00:00Z","v":27694,"vw":9.689203},{"c":9.34,"h":9.56,"l":9.2,"n":709,"o":9.56,"t":"2025-10-31T04:00:00Z","v":25929,"vw":9.391455},{"c":9.87,"h":9.87,"l":9.5,"n":856,"o":9.5,"t":"2025-11-03T05:00:00Z","v":46994,"vw":9.61773},{"c":9.17,"h":9.7851,"l":8.82,"n":1253,"o":9.61,"t":"2025-11-04T05:00:00Z","v":73421,"vw":9.138777},{"c":9.38,"h":9.38,"l":8.7901,"n":1884,"o":9.17,"t":"2025-11-05T05:00:00Z","v":152812,"vw":9.095795},{"c":8.95,"h":9.38,"l":8.9101,"n":1286,"o":9.1101,"t":"2025-11-06T05:00:00Z","v":97893,"vw":9.082591},{"c":9.35,"h":9.44,"l":8.95,"n":890,"o":8.95,"t":"2025-11-07T05:00:00Z","v":51545,"vw":9.21156},{"c":9.03,"h":9.39,"l":8.845,"n":994,"o":9.3,"t":"2025-11-10T05:00:00Z","v":83207,"vw":9.145051},{"c":9.27,"h":9.75,"l":9.0001,"n":492,"o":9.03,"t":"2025-11-11T05:00:00Z","v":28750,"vw":9.26671},{"c":9.41,"h":9.7133,"l":9.24,"n":791,"o":9.25,"t":"2025-11-12T05:00:00Z","v":38535,"vw":9.408302},{"c":9.47,"h":9.64,"l":9.32,"n":690,"o":9.363,"t":"2025-11-13T05:00:00Z","v":31722,"vw":9.481176},{"c":8.89,"h":9.28,"l":8.8001,"n":1008,"o":9.28,"t":"2025-11-14T05:00:00Z","v":89529,"vw":9.029895},{"c":8.69,"h":9,"l":8.69,"n":764,"o":8.81,"t":"2025-11-17T05:00:00Z","v":43104,"vw":8.819431},{"c":8.76,"h":8.81,"l":8.61,"n":897,"o":8.63,"t":"2025-11-18T05:00:00Z","v":49370,"vw":8.726752},{"c":8.61,"h":8.8266,"l":8.5,"n":764,"o":8.76,"t":"2025-11-19T05:00:00Z","v":59544,"vw":8.636074},{"c":8.48,"h":8.85,"l":8.3,"n":866,"o":8.76,"t":"2025-11-20T05:00:00Z","v":59153,"vw":8.51878},{"c":8.94,"h":9.09,"l":8.46,"n":967,"o":8.54,"t":"2025-11-21T05:00:00Z","v":62006,"vw":8.847288},{"c":8.9,"h":9.13,"l":8.765,"n":791,"o":9,"t":"2025-11-24T05:00:00Z","v":75506,"vw":8.907571},{"c":9.47,"h":9.55,"l":8.99,"n":934,"o":8.99,"t":"2025-11-25T05:00:00Z","v":82371,"vw":9.213158},{"c":9.69,"h":9.73,"l":9.37,"n":1057,"o":9.37,"t":"2025-11-26T05:00:00Z","v":53150,"vw":9.597649},{"c":9.72,"h":9.7401,"l":9.5,"n":664,"o":9.71,"t":"2025-11-28T05:00:00Z","v":32320,"vw":9.667816},{"c":9.86,"h":9.99,"l":9.65,"n":854,"o":9.67,"t":"2025-12-01T05:00:00Z","v":39960,"vw":9.833031},{"c":9.81,"h":10.205,"l":9.7,"n":615,"o":9.93,"t":"2025-12-02T05:00:00Z","v":25117,"vw":9.84271},{"c":10.08,"h":10.14,"l":9.89,"n":935,"o":9.89,"t":"2025-12-03T05:00:00Z","v":34726,"vw":10.069137},{"c":9.74,"h":10.11,"l":9.68,"n":1068,"o":10.01,"t":"2025-12-04T05:00:00Z","v":60290,"vw":9.870693},{"c":9.815,"h":10.11,"l":9.65,"n":870,"o":9.71,"t":"2025-12-05T05:00:00Z","v":35485,"vw":9.80249},{"c":9.77,"h":10.19,"l":9.75,"n":1067,"o":9.79,"t":"2025-12-08T05:00:00Z","v":74538,"vw":9.91186},{"c":9.93,"h":10,"l":9.76,"n":926,"o":9.76,"t":"2025-12-09T05:00:00Z","v":36380,"vw":9.92486},{"c":10.08,"h":10.435,"l":9.94,"n":1456,"o":9.98,"t":"2025-12-10T05:00:00Z","v":240766,"vw":10.067167},{"c":10.2,"h":10.32,"l":9.985,"n":2001,"o":10.1,"t":"2025-12-11T05:00:00Z","v":60640,"vw":10.116644},{"c":10.05,"h":10.39,"l":10,"n":2626,"o":10.27,"t":"2025-12-12T05:00:00Z","v":81287,"vw":10.081611},{"c":10.15,"h":10.32,"l":10.05,"n":1983,"o":10.05,"t":"2025-12-15T05:00:00Z","v":52841,"vw":10.162702},{"c":10.17,"h":10.22,"l":9.96,"n":1214,"o":10.08,"t":"2025-12-16T05:00:00Z","v":40219,"vw":10.107976},{"c":10.01,"h":10.28,"l":9.9,"n":1318,"o":10.27,"t":"2025-12-17T05:00:00Z","v":74517,"vw":10.008942},{"c":10.05,"h":10.215,"l":10.0301,"n":1431,"o":10.16,"t":"2025-12-18T05:00:00Z","v":35508,"vw":10.105786},{"c":9.78,"h":10.05,"l":9.77,"n":1127,"o":10,"t":"2025-12-19T05:00:00Z","v":88095,"vw":9.818054},{"c":9.8,"h":9.97,"l":9.63,"n":1401,"o":9.79,"t":"2025-12-22T05:00:00Z","v":64279,"vw":9.77674},{"c":9.76,"h":9.89,"l":9.7,"n":998,"o":9.7,"t":"2025-12-23T05:00:00Z","v":39893,"vw":9.800588},{"c":10.09,"h":10.11,"l":9.96,"n":946,"o":9.98,"t":"2025-12-24T05:00:00Z","v":31219,"vw":10.065242},{"c":10.17,"h":10.27,"l":9.985,"n":1509,"o":10.06,"t":"2025-12-26T05:00:00Z","v":39019,"vw":10.153927},{"c":9.82,"h":10.095,"l":9.82,"n":753,"o":9.985,"t":"2025-12-29T05:00:00Z","v":33988,"vw":9.921479},{"c":9.76,"h":9.89,"l":9.73,"n":928,"o":9.8242,"t":"2025-12-30T05:00:00Z","v":40263,"vw":9.780966},{"c":9.68,"h":9.89,"l":9.605,"n":996,"o":9.75,"t":"2025-12-31T05:00:00Z","v":34558,"vw":9.709045},{"c":9.62,"h":9.855,"l":9.44,"n":2257,"o":9.73,"t":"2026-01-02T05:00:00Z","v":38004,"vw":9.595056},{"c":9.73,"h":9.94,"l":9.55,"n":1045,"o":9.55,"t":"2026-01-05T05:00:00Z","v":29580,"vw":9.790652},{"c":9.52,"h":9.78,"l":9.445,"n":1101,"o":9.67,"t":"2026-01-06T05:00:00Z","v":52939,"vw":9.523772},{"c":9.46,"h":9.48,"l":9.18,"n":1442,"o":9.48,"t":"2026-01-07T05:00:00Z","v":47051,"vw":9.328636},{"c":9.95,"h":10.075,"l":9.36,"n":1401,"o":9.36,"t":"2026-01-08T05:00:00Z","v":71541,"vw":9.958053},{"c":9.86,"h":9.95,"l":9.63,"n":1044,"o":9.95,"t":"2026-01-09T05:00:00Z","v":33862,"vw":9.826955},{"c":9.83,"h":9.925,"l":9.75,"n":687,"o":9.8,"t":"2026-01-12T05:00:00Z","v":23752,"vw":9.839526},{"c":10.11,"h":10.16,"l":9.79,"n":897,"o":9.79,"t":"2026-01-13T05:00:00Z","v":39349,"vw":9.99551},{"c":10.22,"h":10.31,"l":10.1,"n":667,"o":10.16,"t":"2026-01-14T05:00:00Z","v":18995,"vw":10.203322},{"c":10.2,"h":10.41,"l":10.15,"n":1242,"o":10.23,"t":"2026-01-15T05:00:00Z","v":44213,"vw":10.275658},{"c":10.14,"h":10.4499,"l":10.07,"n":489,"o":10.23,"t":"2026-01-16T05:00:00Z","v":22062,"vw":10.204929},{"c":9.71,"h":10.01,"l":9.67,"n":683,"o":10.01,"t":"2026-01-20T05:00:00Z","v":28759,"vw":9.781767},{"c":10,"h":10.035,"l":9.625,"n":954,"o":9.73,"t":"2026-01-21T05:00:00Z","v":39334,"vw":9.956422},{"c":10.02,"h":10.175,"l":9.94,"n":1131,"o":10,"t":"2026-01-22T05:00:00Z","v":41428,"vw":10.042794},{"c":9.75,"h":9.91,"l":9.55,"n":874,"o":9.89,"t":"2026-01-23T05:00:00Z","v":35831,"vw":9.68954},{"c":9.97,"h":10,"l":9.6,"n":949,"o":9.7,"t":"2026-01-26T05:00:00Z","v":38324,"vw":9.890653},{"c":9.7,"h":9.99,"l":9.2401,"n":836,"o":9.885,"t":"2026-01-27T05:00:00Z","v":120838,"vw":9.580294},{"c":9.51,"h":9.68,"l":9.43,"n":684,"o":9.63,"t":"2026-01-28T05:00:00Z","v":34038,"vw":9.550735},{"c":9.97,"h":9.99,"l":9.47,"n":747,"o":9.755,"t":"2026-01-29T05:00:00Z","v":55780,"vw":9.780238},{"c":9.96,"h":10.125,"l":9.75,"n":1066,"o":9.99,"t":"2026-01-30T05:00:00Z","v":81668,"vw":9.959241},{"c":9.98,"h":10.08,"l":9.815,"n":916,"o":10.02,"t":"2026-02-02T05:00:00Z","v":50373,"vw":9.997873},{"c":9.97,"h":10.3,"l":9.875,"n":764,"o":9.98,"t":"2026-02-03T05:00:00Z","v":40203,"vw":9.984275},{"c":10.06,"h":10.21,"l":10,"n":872,"o":10.12,"t":"2026-02-04T05:00:00Z","v":64219,"vw":10.087826},{"c":10.02,"h":10.115,"l":10,"n":1335,"o":10.01,"t":"2026-02-05T05:00:00Z","v":72821,"vw":10.028664},{"c":10.33,"h":10.41,"l":10.0101,"n":1396,"o":10.09,"t":"2026-02-06T05:00:00Z","v":49595,"vw":10.189644},{"c":10.43,"h":10.46,"l":10.17,"n":927,"o":10.39,"t":"2026-02-09T05:00:00Z","v":28982,"vw":10.376855},{"c":10.53,"h":10.9512,"l":10.43,"n":910,"o":10.43,"t":"2026-02-10T05:00:00Z","v":41057,"vw":10.638411},{"c":10.48,"h":10.54,"l":10.26,"n":432,"o":10.54,"t":"2026-02-11T05:00:00Z","v":17594,"vw":10.46758},{"c":10.42,"h":10.61,"l":10.04,"n":1192,"o":10.61,"t":"2026-02-12T05:00:00Z","v":75171,"vw":10.333111},{"c":10.4,"h":10.565,"l":10.14,"n":710,"o":10.14,"t":"2026-02-13T05:00:00Z","v":31606,"vw":10.351264},{"c":10.22,"h":10.47,"l":10.07,"n":657,"o":10.47,"t":"2026-02-17T05:00:00Z","v":51051,"vw":10.221247},{"c":10.21,"h":10.315,"l":10.1,"n":650,"o":10.25,"t":"2026-02-18T05:00:00Z","v":28364,"vw":10.215663},{"c":10.2,"h":10.24,"l":10,"n":743,"o":10.13,"t":"2026-02-19T05:00:00Z","v":24492,"vw":10.108036},{"c":10.47,"h":10.47,"l":10.125,"n":913,"o":10.19,"t":"2026-02-20T05:00:00Z","v":23508,"vw":10.338741},{"c":10.1,"h":10.43,"l":10.075,"n":593,"o":10.43,"t":"2026-02-23T05:00:00Z","v":22074,"vw":10.157143},{"c":9.93,"h":10.2,"l":9.73,"n":977,"o":10.15,"t":"2026-02-24T05:00:00Z","v":49010,"vw":9.915322},{"c":10.01,"h":10.43,"l":9.77,"n":615,"o":10.43,"t":"2026-02-25T05:00:00Z","v":27385,"vw":9.963534},{"c":10.18,"h":10.265,"l":10.02,"n":514,"o":10.02,"t":"2026-02-26T05:00:00Z","v":19817,"vw":10.142716},{"c":9.93,"h":10.18,"l":9.91,"n":650,"o":10.08,"t":"2026-02-27T05:00:00Z","v":29819,"vw":10.003093},{"c":9.96,"h":10.17,"l":9.83,"n":589,"o":9.91,"t":"2026-03-02T05:00:00Z","v":30651,"vw":10.008058},{"c":10.07,"h":10.12,"l":9.76,"n":1059,"o":9.76,"t":"2026-03-03T05:00:00Z","v":25477,"vw":10.011189},{"c":10.23,"h":10.72,"l":10.065,"n":1641,"o":10.37,"t":"2026-03-04T05:00:00Z","v":47922,"vw":10.277368},{"c":10.54,"h":10.59,"l":10.1,"n":2191,"o":10.23,"t":"2026-03-05T05:00:00Z","v":59430,"vw":10.360006},{"c":10.21,"h":10.825,"l":10.025,"n":1152,"o":10.49,"t":"2026-03-06T05:00:00Z","v":51201,"vw":10.299824},{"c":10.48,"h":10.63,"l":10,"n":1247,"o":10.05,"t":"2026-03-09T04:00:00Z","v":102945,"vw":10.191404},{"c":10.09,"h":10.45,"l":10.09,"n":1534,"o":10.38,"t":"2026-03-10T04:00:00Z","v":42110,"vw":10.196351},{"c":9.9,"h":10.2,"l":9.76,"n":1204,"o":10.01,"t":"2026-03-11T04:00:00Z","v":83763,"vw":9.891636},{"c":10.12,"h":10.15,"l":9.845,"n":1004,"o":9.88,"t":"2026-03-12T04:00:00Z","v":39566,"vw":10.044869},{"c":10.04,"h":10.07,"l":9.8701,"n":1253,"o":10.07,"t":"2026-03-13T04:00:00Z","v":31668,"vw":10.005226},{"c":10.25,"h":10.38,"l":10.02,"n":1573,"o":10.13,"t":"2026-03-16T04:00:00Z","v":50843,"vw":10.278487},{"c":10.27,"h":10.605,"l":10.25,"n":1682,"o":10.32,"t":"2026-03-17T04:00:00Z","v":74553,"vw":10.409932},{"c":9.98,"h":10.25,"l":9.96,"n":877,"o":10.25,"t":"2026-03-18T04:00:00Z","v":36635,"vw":10.004098},{"c":10.23,"h":10.36,"l":9.97,"n":1003,"o":9.98,"t":"2026-03-19T04:00:00Z","v":85750,"vw":10.098936},{"c":9.97,"h":10.26,"l":9.93,"n":1022,"o":10.25,"t":"2026-03-20T04:00:00Z","v":93333,"vw":10.029836},{"c":10.4,"h":10.7299,"l":10.06,"n":2107,"o":10.18,"t":"2026-03-23T04:00:00Z","v":55145,"vw":10.440774},{"c":10.33,"h":10.4615,"l":10.235,"n":1234,"o":10.36,"t":"2026-03-24T04:00:00Z","v":25404,"vw":10.339909},{"c":10.16,"h":10.5,"l":10.14,"n":951,"o":10.46,"t":"2026-03-25T04:00:00Z","v":35332,"vw":10.221416},{"c":10.03,"h":10.19,"l":10.02,"n":576,"o":10.02,"t":"2026-03-26T04:00:00Z","v":16068,"vw":10.043047},{"c":9.98,"h":10.06,"l":9.91,"n":873,"o":9.98,"t":"2026-03-27T04:00:00Z","v":26636,"vw":9.999188},{"c":10.05,"h":10.15,"l":9.98,"n":1193,"o":10.07,"t":"2026-03-30T04:00:00Z","v":27127,"vw":10.077164},{"c":10.16,"h":10.3,"l":10.08,"n":855,"o":10.2,"t":"2026-03-31T04:00:00Z","v":16897,"vw":10.160983},{"c":10.29,"h":10.3399,"l":10.13,"n":580,"o":10.13,"t":"2026-04-01T04:00:00Z","v":16443,"vw":10.257438},{"c":10.39,"h":10.42,"l":10.18,"n":762,"o":10.21,"t":"2026-04-02T04:00:00Z","v":27675,"vw":10.323419},{"c":10.38,"h":10.54,"l":10.3051,"n":711,"o":10.425,"t":"2026-04-06T04:00:00Z","v":22411,"vw":10.42025},{"c":10.23,"h":10.3544,"l":10.17,"n":651,"o":10.35,"t":"2026-04-07T04:00:00Z","v":26459,"vw":10.234845},{"c":10.5,"h":10.55,"l":10.325,"n":902,"o":10.5,"t":"2026-04-08T04:00:00Z","v":34999,"vw":10.462335},{"c":10.65,"h":10.67,"l":10.405,"n":1254,"o":10.46,"t":"2026-04-09T04:00:00Z","v":79369,"vw":10.555406},{"c":10.76,"h":10.79,"l":10.55,"n":755,"o":10.7,"t":"2026-04-10T04:00:00Z","v":25660,"vw":10.68523},{"c":10.73,"h":10.8,"l":10.615,"n":726,"o":10.76,"t":"2026-04-13T04:00:00Z","v":24710,"vw":10.739925},{"c":10.7,"h":10.8899,"l":10.7,"n":482,"o":10.74,"t":"2026-04-14T04:00:00Z","v":18870,"vw":10.751824},{"c":10.86,"h":10.9205,"l":10.69,"n":506,"o":10.7,"t":"2026-04-15T04:00:00Z","v":18452,"vw":10.787653},{"c":10.99,"h":11.065,"l":10.715,"n":699,"o":10.82,"t":"2026-04-16T04:00:00Z","v":45894,"vw":10.926951},{"c":11.45,"h":11.57,"l":11.09,"n":721,"o":11.17,"t":"2026-04-17T04:00:00Z","v":28081,"vw":11.389694},{"c":11.72,"h":11.82,"l":11.45,"n":851,"o":11.45,"t":"2026-04-20T04:00:00Z","v":31242,"vw":11.668713},{"c":11.33,"h":11.79,"l":11.27,"n":463,"o":11.7,"t":"2026-04-21T04:00:00Z","v":18587,"vw":11.472201},{"c":11.3,"h":11.42,"l":11.21,"n":894,"o":11.33,"t":"2026-04-22T04:00:00Z","v":30902,"vw":11.301456},{"c":11.33,"h":11.4217,"l":11.2101,"n":531,"o":11.38,"t":"2026-04-23T04:00:00Z","v":15772,"vw":11.336205},{"c":11.76,"h":12.04,"l":11.27,"n":1284,"o":11.27,"t":"2026-04-24T04:00:00Z","v":33960,"vw":11.659706},{"c":11.41,"h":11.83,"l":11.3,"n":724,"o":11.65,"t":"2026-04-27T04:00:00Z","v":31714,"vw":11.489231},{"c":11.54,"h":12.0717,"l":11.39,"n":795,"o":11.47,"t":"2026-04-28T04:00:00Z","v":35912,"vw":11.512864},{"c":11.32,"h":11.475,"l":11.25,"n":642,"o":11.42,"t":"2026-04-29T04:00:00Z","v":24694,"vw":11.325756},{"c":11.28,"h":11.405,"l":11.23,"n":502,"o":11.3,"t":"2026-04-30T04:00:00Z","v":23576,"vw":11.316033},{"c":11.52,"h":11.7582,"l":11.2945,"n":583,"o":11.33,"t":"2026-05-01T04:00:00Z","v":25947,"vw":11.479895},{"c":11.54,"h":12.35,"l":11.54,"n":1507,"o":11.96,"t":"2026-05-04T04:00:00Z","v":48563,"vw":11.91134},{"c":11.67,"h":12.0363,"l":11.49,"n":709,"o":11.63,"t":"2026-05-05T04:00:00Z","v":27722,"vw":11.663023},{"c":11.96,"h":12.2299,"l":11.77,"n":942,"o":11.87,"t":"2026-05-06T04:00:00Z","v":38236,"vw":11.983611},{"c":12,"h":12.13,"l":11.8842,"n":727,"o":11.99,"t":"2026-05-07T04:00:00Z","v":22936,"vw":12.021794},{"c":11.57,"h":11.955,"l":11.42,"n":1122,"o":11.92,"t":"2026-05-08T04:00:00Z","v":35819,"vw":11.637599},{"c":11.36,"h":12.15,"l":11.1828,"n":830,"o":11.53,"t":"2026-05-11T04:00:00Z","v":67442,"vw":11.625021},{"c":11.5,"h":11.735,"l":11.17,"n":805,"o":11.66,"t":"2026-05-12T04:00:00Z","v":48499,"vw":11.450223},{"c":11.75,"h":12.2599,"l":11.295,"n":1106,"o":11.55,"t":"2026-05-13T04:00:00Z","v":43265,"vw":11.654411},{"c":11.87,"h":11.985,"l":11.71,"n":855,"o":11.74,"t":"2026-05-14T04:00:00Z","v":33173,"vw":11.829549},{"c":11.33,"h":11.59,"l":11.23,"n":880,"o":11.59,"t":"2026-05-15T04:00:00Z","v":42058,"vw":11.390293},{"c":11.67,"h":11.75,"l":11.35,"n":939,"o":11.35,"t":"2026-05-18T04:00:00Z","v":54605,"vw":11.642733},{"c":11.31,"h":11.655,"l":11.31,"n":682,"o":11.64,"t":"2026-05-19T04:00:00Z","v":26881,"vw":11.434194},{"c":11.5,"h":12.51,"l":11.38,"n":1090,"o":11.38,"t":"2026-05-20T04:00:00Z","v":66683,"vw":11.54213},{"c":12.03,"h":12.05,"l":11.5,"n":862,"o":11.5,"t":"2026-05-21T04:00:00Z","v":32586,"vw":11.796942},{"c":11.63,"h":12.1399,"l":11.63,"n":765,"o":12.02,"t":"2026-05-22T04:00:00Z","v":31081,"vw":11.777919},{"c":12.29,"h":12.39,"l":11.77,"n":1115,"o":11.77,"t":"2026-05-26T04:00:00Z","v":65011,"vw":12.197017},{"c":12.65,"h":12.94,"l":12.2,"n":877,"o":12.39,"t":"2026-05-27T04:00:00Z","v":30900,"vw":12.582539},{"c":13.25,"h":13.25,"l":12.65,"n":1396,"o":12.65,"t":"2026-05-28T04:00:00Z","v":46714,"vw":12.928416},{"c":12.79,"h":13.38,"l":12.75,"n":1274,"o":13.28,"t":"2026-05-29T04:00:00Z","v":41329,"vw":12.942593},{"c":13.35,"h":13.44,"l":12.85,"n":1017,"o":12.85,"t":"2026-06-01T04:00:00Z","v":55296,"vw":13.171909},{"c":12.83,"h":13.26,"l":12.76,"n":719,"o":13.18,"t":"2026-06-02T04:00:00Z","v":29417,"vw":12.917924},{"c":12.67,"h":12.8,"l":12.38,"n":1121,"o":12.74,"t":"2026-06-03T04:00:00Z","v":54804,"vw":12.621113},{"c":12.98,"h":13.48,"l":12.665,"n":997,"o":12.88,"t":"2026-06-04T04:00:00Z","v":21514,"vw":12.988491},{"c":12.82,"h":13.4,"l":12.52,"n":627,"o":12.91,"t":"2026-06-05T04:00:00Z","v":20625,"vw":12.796156},{"c":12.97,"h":13.48,"l":12.89,"n":964,"o":12.89,"t":"2026-06-08T04:00:00Z","v":58148,"vw":13.103078},{"c":13.04,"h":13.1539,"l":12.8,"n":592,"o":12.94,"t":"2026-06-09T04:00:00Z","v":27546,"vw":13.021226},{"c":13.35,"h":13.45,"l":12.76,"n":993,"o":13.11,"t":"2026-06-10T04:00:00Z","v":47712,"vw":13.176502},{"c":13.47,"h":13.49,"l":13.06,"n":836,"o":13.43,"t":"2026-06-11T04:00:00Z","v":32119,"vw":13.329697},{"c":13.88,"h":14.5895,"l":13.5,"n":936,"o":13.5,"t":"2026-06-12T04:00:00Z","v":47043,"vw":13.930244},{"c":13.55,"h":14.5,"l":13.51,"n":680,"o":13.96,"t":"2026-06-15T04:00:00Z","v":38428,"vw":13.8191},{"c":13.44,"h":13.94,"l":13.3413,"n":673,"o":13.62,"t":"2026-06-16T04:00:00Z","v":24642,"vw":13.490901},{"c":13.41,"h":13.87,"l":13.25,"n":907,"o":13.44,"t":"2026-06-17T04:00:00Z","v":31958,"vw":13.519876},{"c":13.71,"h":13.85,"l":13.53,"n":668,"o":13.53,"t":"2026-06-18T04:00:00Z","v":49720,"vw":13.645928},{"c":11.63,"h":13.816,"l":11.24,"n":3678,"o":13.66,"t":"2026-06-22T04:00:00Z","v":230329,"vw":12.352199},{"c":13.44,"h":13.46,"l":11.7,"n":1570,"o":11.7,"t":"2026-06-23T04:00:00Z","v":85576,"vw":12.954035},{"c":13.37,"h":13.71,"l":13.18,"n":1259,"o":13.3,"t":"2026-06-24T04:00:00Z","v":45562,"vw":13.410476},{"c":13.16,"h":13.615,"l":12.965,"n":933,"o":13.32,"t":"2026-06-25T04:00:00Z","v":31586,"vw":13.150191},{"c":12.75,"h":13.4899,"l":12.65,"n":1119,"o":13.17,"t":"2026-06-26T04:00:00Z","v":231072,"vw":12.768598},{"c":13.24,"h":13.27,"l":12.7,"n":1319,"o":12.95,"t":"2026-06-29T04:00:00Z","v":51292,"vw":13.054788},{"c":13.12,"h":13.23,"l":12.85,"n":889,"o":13.2,"t":"2026-06-30T04:00:00Z","v":30619,"vw":13.084505},{"c":13.14,"h":13.33,"l":12.8531,"n":854,"o":13.15,"t":"2026-07-01T04:00:00Z","v":41059,"vw":13.103711},{"c":13.04,"h":13.3221,"l":12.95,"n":807,"o":13.2,"t":"2026-07-02T04:00:00Z","v":19924,"vw":13.087608},{"c":12.83,"h":13.27,"l":12.5,"n":1200,"o":13.16,"t":"2026-07-06T04:00:00Z","v":79558,"vw":12.829104},{"c":13.01,"h":13.145,"l":12.62,"n":1001,"o":13.04,"t":"2026-07-07T04:00:00Z","v":49246,"vw":12.960177},{"c":12.7,"h":12.97,"l":12.6,"n":1248,"o":12.97,"t":"2026-07-08T04:00:00Z","v":44170,"vw":12.725103},{"c":12.87,"h":12.88,"l":12.3,"n":1091,"o":12.67,"t":"2026-07-09T04:00:00Z","v":39304,"vw":12.714011},{"c":13.04,"h":13.2999,"l":12.55,"n":817,"o":12.87,"t":"2026-07-10T04:00:00Z","v":20529,"vw":12.999252},{"c":13.13,"h":13.38,"l":12.78,"n":986,"o":12.97,"t":"2026-07-13T04:00:00Z","v":46163,"vw":13.130828},{"c":12.83,"h":13.41,"l":12.83,"n":625,"o":13.19,"t":"2026-07-14T04:00:00Z","v":23712,"vw":12.963852},{"c":13.29,"h":13.44,"l":12.85,"n":1088,"o":12.85,"t":"2026-07-15T04:00:00Z","v":37850,"vw":13.228499},{"c":13.46,"h":13.67,"l":13.29,"n":824,"o":13.29,"t":"2026-07-16T04:00:00Z","v":37208,"vw":13.470431},{"c":13.35,"h":13.7225,"l":13.15,"n":881,"o":13.35,"t":"2026-07-17T04:00:00Z","v":37733,"vw":13.353798},{"c":12.9,"h":13.7099,"l":12.87,"n":740,"o":13.34,"t":"2026-07-20T04:00:00Z","v":28586,"vw":13.127517},{"c":13.06,"h":13.25,"l":12.8592,"n":851,"o":12.96,"t":"2026-07-21T04:00:00Z","v":36182,"vw":13.062049},{"c":12.95,"h":13.12,"l":12.695,"n":1194,"o":13.02,"t":"2026-07-22T04:00:00Z","v":35040,"vw":12.924272},{"c":12.6,"h":12.86,"l":12.47,"n":1255,"o":12.75,"t":"2026-07-23T04:00:00Z","v":30248,"vw":12.633733},{"c":12.33,"h":12.69,"l":12.33,"n":653,"o":12.62,"t":"2026-07-24T04:00:00Z","v":21900,"vw":12.415516},{"c":12.5,"h":12.92,"l":12.42,"n":910,"o":12.49,"t":"2026-07-27T04:00:00Z","v":45028,"vw":12.567574},{"c":12.94,"h":13.25,"l":12.52,"n":1678,"o":12.52,"t":"2026-07-28T04:00:00Z","v":69414,"vw":12.980383},{"c":12.76,"h":12.88,"l":12.51,"n":912,"o":12.77,"t":"2026-07-29T04:00:00Z","v":41123,"vw":12.68905},{"c":12.25,"h":12.79,"l":12.04,"n":785,"o":12.76,"t":"2026-07-30T04:00:00Z","v":33269,"vw":12.31563},{"c":11.85,"h":12.34,"l":11.81,"n":897,"o":12.34,"t":"2026-07-31T04:00:00Z","v":40766,"vw":11.893908},{"c":12.92,"h":13.39,"l":12.05,"n":2345,"o":12.05,"t":"2026-08-03T04:00:00Z","v":102227,"vw":12.88014},{"c":13.95,"h":14.5,"l":13.28,"n":2558,"o":13.42,"t":"2026-08-04T04:00:00Z","v":173214,"vw":13.949807},{"c":13.83,"h":14.39,"l":13.66,"n":1449,"o":13.97,"t":"2026-08-05T04:00:00Z","v":65946,"vw":13.888527},{"c":14.13,"h":14.5489,"l":14.03,"n":1314,"o":14.09,"t":"2026-08-06T04:00:00Z","v":58015,"vw":14.226377},{"c":14.08,"h":14.12,"l":13.42,"n":1092,"o":13.88,"t":"2026-08-07T04:00:00Z","v":56898,"vw":13.884053},{"c":12.89,"h":13.92,"l":12.72,"n":3458,"o":13.9,"t":"2026-08-10T04:00:00Z","v":181879,"vw":13.018668},{"c":12.8,"h":13.39,"l":12.69,"n":1970,"o":13.16,"t":"2026-08-11T04:00:00Z","v":77060,"vw":12.835945},{"c":13.36,"h":13.5,"l":12.82,"n":1595,"o":12.84,"t":"2026-08-12T04:00:00Z","v":84312,"vw":13.20707},{"c":13.15,"h":13.5458,"l":12.72,"n":1275,"o":13.36,"t":"2026-08-13T04:00:00Z","v":52891,"vw":13.133201},{"c":13.03,"h":13.24,"l":12.76,"n":869,"o":13.24,"t":"2026-08-14T04:00:00Z","v":30774,"vw":13.001874},{"c":12.75,"h":13.15,"l":12.71,"n":1382,"o":12.97,"t":"2026-08-17T04:00:00Z","v":48021,"vw":12.886568},{"c":12.57,"h":12.9,"l":12.57,"n":1162,"o":12.74,"t":"2026-08-18T04:00:00Z","v":49771,"vw":12.685262},{"c":12.82,"h":12.88,"l":12.62,"n":1404,"o":12.73,"t":"2026-08-19T04:00:00Z","v":40683,"vw":12.786692},{"c":12.57,"h":12.63,"l":12.32,"n":1149,"o":12.58,"t":"2026-08-20T04:00:00Z","v":23192,"vw":12.521436},{"c":12.63,"h":12.8,"l":12.5,"n":809,"o":12.73,"t":"2026-08-21T04:00:00Z","v":19554,"vw":12.66882},{"c":12.73,"h":13.1245,"l":12.69,"n":1059,"o":12.7,"t":"2026-08-24T04:00:00Z","v":37543,"vw":12.8702},{"c":12.58,"h":12.7425,"l":12.53,"n":941,"o":12.74,"t":"2026-08-25T04:00:00Z","v":24517,"vw":12.63271},{"c":12.39,"h":12.58,"l":12.2801,"n":1000,"o":12.58,"t":"2026-08-26T04:00:00Z","v":28156,"vw":12.416122},{"c":12.17,"h":12.655,"l":12.15,"n":1033,"o":12.31,"t":"2026-08-27T04:00:00Z","v":24310,"vw":12.207659},{"c":12.18,"h":12.4419,"l":12.18,"n":806,"o":12.32,"t":"2026-08-28T04:00:00Z","v":21978,"vw":12.271056},{"c":11.95,"h":12.12,"l":11.675,"n":1198,"o":12.12,"t":"2026-08-31T04:00:00Z","v":54361,"vw":11.941254},{"c":12.19,"h":12.39,"l":11.78,"n":1239,"o":11.93,"t":"2026-09-01T04:00:00Z","v":42921,"vw":12.114818},{"c":12.42,"h":12.7,"l":12.2,"n":2796,"o":12.2,"t":"2026-09-02T04:00:00Z","v":58593,"vw":12.45623},{"c":12.51,"h":12.58,"l":12.2479,"n":938,"o":12.46,"t":"2026-09-03T04:00:00Z","v":23685,"vw":12.474817},{"c":12.73,"h":12.7399,"l":12.41,"n":922,"o":12.41,"t":"2026-09-04T04:00:00Z","v":37814,"vw":12.649623},{"c":12.37,"h":12.8,"l":12.3,"n":1119,"o":12.67,"t":"2026-09-08T04:00:00Z","v":58854,"vw":12.470126},{"c":12.39,"h":12.83,"l":12.38,"n":1287,"o":12.38,"t":"2026-09-09T04:00:00Z","v":40353,"vw":12.480482},{"c":12.29,"h":12.35,"l":12.15,"n":1567,"o":12.34,"t":"2026-09-10T04:00:00Z","v":32567,"vw":12.282877},{"c":12.53,"h":12.56,"l":12.3058,"n":1074,"o":12.38,"t":"2026-09-11T04:00:00Z","v":36128,"vw":12.483531},{"c":12.47,"h":12.685,"l":12.47,"n":1176,"o":12.52,"t":"2026-09-14T04:00:00Z","v":26984,"vw":12.500838},{"c":12.57,"h":12.59,"l":12.16,"n":1370,"o":12.45,"t":"2026-09-15T04:00:00Z","v":35032,"vw":12.491973},{"c":12.4,"h":12.6423,"l":12.2,"n":939,"o":12.57,"t":"2026-09-16T04:00:00Z","v":34771,"vw":12.449859},{"c":12.45,"h":12.68,"l":11.69,"n":1150,"o":12.56,"t":"2026-09-17T04:00:00Z","v":30749,"vw":12.47482},{"c":12.4,"h":12.52,"l":12.32,"n":909,"o":12.43,"t":"2026-09-18T04:00:00Z","v":64149,"vw":12.41027},{"c":12.34,"h":12.51,"l":12.1,"n":1560,"o":12.38,"t":"2026-09-21T04:00:00Z","v":50191,"vw":12.377491},{"c":12.62,"h":12.7,"l":12.225,"n":1150,"o":12.34,"t":"2026-09-22T04:00:00Z","v":56924,"vw":12.553361},{"c":12.53,"h":12.62,"l":12.315,"n":1113,"o":12.59,"t":"2026-09-23T04:00:00Z","v":35084,"vw":12.526809},{"c":12.57,"h":12.7597,"l":12.505,"n":745,"o":12.51,"t":"2026-09-24T04:00:00Z","v":29832,"vw":12.606403},{"c":12.88,"h":12.94,"l":12.53,"n":805,"o":12.56,"t":"2026-09-25T04:00:00Z","v":24469,"vw":12.813931},{"c":12.55,"h":12.85,"l":12.45,"n":844,"o":12.85,"t":"2026-09-28T04:00:00Z","v":45086,"vw":12.584644},{"c":12.8,"h":12.82,"l":12.5,"n":800,"o":12.55,"t":"2026-09-29T04:00:00Z","v":32241,"vw":12.661896},{"c":12.65,"h":12.95,"l":12.5115,"n":935,"o":12.92,"t":"2026-09-30T04:00:00Z","v":32373,"vw":12.655739},{"c":12.94,"h":12.97,"l":12.55,"n":703,"o":12.55,"t":"2026-10-01T04:00:00Z","v":24047,"vw":12.848462},{"c":12.98,"h":13.19,"l":12.85,"n":667,"o":13.01,"t":"2026-10-02T04:00:00Z","v":24459,"vw":12.971607},{"c":13,"h":13.08,"l":12.795,"n":755,"o":12.92,"t":"2026-10-05T04:00:00Z","v":29725,"vw":12.955976},{"c":13.05,"h":13.15,"l":12.87,"n":593,"o":13,"t":"2026-10-06T04:00:00Z","v":22106,"vw":13.042388},{"c":13.15,"h":13.35,"l":12.91,"n":817,"o":12.91,"t":"2026-10-07T04:00:00Z","v":35631,"vw":13.191354},{"c":13.12,"h":13.42,"l":13.01,"n":563,"o":13.15,"t":"2026-10-08T04:00:00Z","v":21435,"vw":13.17355},{"c":13.05,"h":13.24,"l":12.95,"n":404,"o":13.24,"t":"2026-10-09T04:00:00Z","v":15042,"vw":13.077},{"c":13.26,"h":13.47,"l":13.12,"n":991,"o":13.12,"t":"2026-10-12T04:00:00Z","v":31638,"vw":13.283657},{"c":13.06,"h":13.37,"l":12.994,"n":602,"o":13.37,"t":"2026-10-13T04:00:00Z","v":24872,"vw":13.099031},{"c":13.09,"h":13.215,"l":12.93,"n":914,"o":12.97,"t":"2026-10-14T04:00:00Z","v":27353,"vw":13.082422},{"c":13.42,"h":13.47,"l":13.22,"n":701,"o":13.26,"t":"2026-10-15T04:00:00Z","v":21124,"vw":13.37336},{"c":13.47,"h":13.59,"l":13.3,"n":991,"o":13.46,"t":"2026-10-16T04:00:00Z","v":26179,"vw":13.448938},{"c":13.31,"h":13.54,"l":13.295,"n":544,"o":13.54,"t":"2026-10-19T04:00:00Z","v":23410,"vw":13.349048},{"c":13.15,"h":13.47,"l":12.5001,"n":351,"o":13.19,"t":"2026-10-20T04:00:00Z","v":15739,"vw":13.178777},{"c":12.63,"h":13.19,"l":12.5631,"n":578,"o":13.19,"t":"2026-10-21T04:00:00Z","v":22475,"vw":12.715985},{"c":12.97,"h":13.44,"l":12.5,"n":905,"o":12.64,"t":"2026-10-22T04:00:00Z","v":24433,"vw":12.901158}],"volatilityBars":[{"c":12.225,"h":12.37,"l":12.225,"n":47,"o":12.34,"t":"2026-09-22T13:30:00Z","v":4032,"vw":12.322998},{"c":12.345,"h":12.41,"l":12.3,"n":145,"o":12.35,"t":"2026-09-22T14:00:00Z","v":3824,"vw":12.343488},{"c":12.37,"h":12.445,"l":12.37,"n":12,"o":12.435,"t":"2026-09-22T14:15:00Z","v":631,"vw":12.412},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-09-22T14:30:00Z","v":677,"vw":12.26},{"c":12.385,"h":12.385,"l":12.385,"n":2,"o":12.385,"t":"2026-09-22T15:00:00Z","v":250,"vw":12.385},{"c":12.385,"h":12.385,"l":12.25,"n":21,"o":12.27,"t":"2026-09-22T15:15:00Z","v":1326,"vw":12.331818},{"c":12.455,"h":12.455,"l":12.455,"n":1,"o":12.455,"t":"2026-09-22T15:45:00Z","v":100,"vw":12.455},{"c":12.46,"h":12.52,"l":12.46,"n":23,"o":12.51,"t":"2026-09-22T16:15:00Z","v":1058,"vw":12.499041},{"c":12.575,"h":12.6687,"l":12.575,"n":3,"o":12.6687,"t":"2026-09-22T16:30:00Z","v":211,"vw":12.624081},{"c":12.6277,"h":12.6277,"l":12.6277,"n":3,"o":12.6277,"t":"2026-09-22T16:45:00Z","v":202,"vw":12.6277},{"c":12.67,"h":12.67,"l":12.67,"n":4,"o":12.67,"t":"2026-09-22T17:15:00Z","v":1620,"vw":12.67},{"c":12.685,"h":12.685,"l":12.65,"n":20,"o":12.65,"t":"2026-09-22T17:45:00Z","v":730,"vw":12.674565},{"c":12.64,"h":12.64,"l":12.64,"n":16,"o":12.64,"t":"2026-09-22T18:00:00Z","v":430,"vw":12.64},{"c":12.69,"h":12.69,"l":12.5201,"n":7,"o":12.5201,"t":"2026-09-22T18:15:00Z","v":4481,"vw":12.585277},{"c":12.62,"h":12.63,"l":12.59,"n":28,"o":12.62,"t":"2026-09-22T18:30:00Z","v":1256,"vw":12.616988},{"c":12.62,"h":12.62,"l":12.61,"n":17,"o":12.61,"t":"2026-09-22T18:45:00Z","v":1994,"vw":12.619443},{"c":12.59,"h":12.63,"l":12.59,"n":19,"o":12.63,"t":"2026-09-22T19:00:00Z","v":620,"vw":12.61623},{"c":12.67,"h":12.7,"l":12.61,"n":19,"o":12.625,"t":"2026-09-22T19:15:00Z","v":1611,"vw":12.64476},{"c":12.69,"h":12.69,"l":12.68,"n":44,"o":12.68,"t":"2026-09-22T19:30:00Z","v":1020,"vw":12.683333},{"c":12.625,"h":12.65,"l":12.59,"n":244,"o":12.64,"t":"2026-09-22T19:45:00Z","v":8105,"vw":12.629691},{"c":12.62,"h":12.62,"l":12.62,"n":5,"o":12.62,"t":"2026-09-22T20:00:00Z","v":13104,"vw":12.62},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-09-23T12:15:00Z","v":100,"vw":12.66},{"c":12.56,"h":12.62,"l":12.315,"n":19,"o":12.59,"t":"2026-09-23T13:30:00Z","v":1038,"vw":12.47882},{"c":12.5,"h":12.5,"l":12.5,"n":25,"o":12.5,"t":"2026-09-23T13:45:00Z","v":1265,"vw":12.5},{"c":12.475,"h":12.475,"l":12.475,"n":2,"o":12.475,"t":"2026-09-23T14:30:00Z","v":124,"vw":12.475},{"c":12.49,"h":12.52,"l":12.47,"n":23,"o":12.47,"t":"2026-09-23T15:15:00Z","v":1006,"vw":12.482762},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-09-23T15:30:00Z","v":120,"vw":12.52},{"c":12.52,"h":12.52,"l":12.52,"n":2,"o":12.52,"t":"2026-09-23T15:45:00Z","v":649,"vw":12.52},{"c":12.445,"h":12.445,"l":12.44,"n":29,"o":12.44,"t":"2026-09-23T17:00:00Z","v":716,"vw":12.44125},{"c":12.54,"h":12.54,"l":12.53,"n":5,"o":12.53,"t":"2026-09-23T17:30:00Z","v":274,"vw":12.535},{"c":12.575,"h":12.59,"l":12.54,"n":29,"o":12.54,"t":"2026-09-23T17:45:00Z","v":3319,"vw":12.554107},{"c":12.51,"h":12.575,"l":12.5,"n":89,"o":12.575,"t":"2026-09-23T18:15:00Z","v":2641,"vw":12.525714},{"c":12.46,"h":12.5,"l":12.46,"n":73,"o":12.5,"t":"2026-09-23T18:30:00Z","v":3239,"vw":12.498341},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-09-23T19:00:00Z","v":100,"vw":12.48},{"c":12.54,"h":12.54,"l":12.53,"n":8,"o":12.53,"t":"2026-09-23T19:30:00Z","v":1018,"vw":12.535},{"c":12.58,"h":12.61,"l":12.495,"n":285,"o":12.495,"t":"2026-09-23T19:45:00Z","v":10297,"vw":12.549014},{"c":12.53,"h":12.53,"l":12.53,"n":6,"o":12.53,"t":"2026-09-23T20:00:00Z","v":3744,"vw":12.53},{"c":12.59,"h":12.59,"l":12.51,"n":10,"o":12.51,"t":"2026-09-24T14:15:00Z","v":1295,"vw":12.554222},{"c":12.585,"h":12.585,"l":12.585,"n":2,"o":12.585,"t":"2026-09-24T14:45:00Z","v":102,"vw":12.585},{"c":12.505,"h":12.505,"l":12.505,"n":4,"o":12.505,"t":"2026-09-24T15:15:00Z","v":206,"vw":12.505},{"c":12.67,"h":12.68,"l":12.585,"n":26,"o":12.62,"t":"2026-09-24T16:15:00Z","v":1346,"vw":12.629162},{"c":12.7597,"h":12.7597,"l":12.67,"n":4,"o":12.67,"t":"2026-09-24T17:30:00Z","v":360,"vw":12.722507},{"c":12.535,"h":12.54,"l":12.535,"n":6,"o":12.54,"t":"2026-09-24T17:45:00Z","v":357,"vw":12.5375},{"c":12.555,"h":12.685,"l":12.555,"n":6,"o":12.685,"t":"2026-09-24T18:15:00Z","v":3353,"vw":12.67715},{"c":12.515,"h":12.535,"l":12.515,"n":23,"o":12.535,"t":"2026-09-24T19:00:00Z","v":457,"vw":12.525},{"c":12.66,"h":12.66,"l":12.66,"n":7,"o":12.66,"t":"2026-09-24T19:15:00Z","v":147,"vw":12.66},{"c":12.585,"h":12.65,"l":12.585,"n":41,"o":12.64,"t":"2026-09-24T19:30:00Z","v":1280,"vw":12.626163},{"c":12.69,"h":12.69,"l":12.58,"n":180,"o":12.6,"t":"2026-09-24T19:45:00Z","v":5155,"vw":12.626511},{"c":12.57,"h":12.57,"l":12.57,"n":5,"o":12.57,"t":"2026-09-24T20:00:00Z","v":6798,"vw":12.57},{"c":12.53,"h":12.56,"l":12.53,"n":7,"o":12.56,"t":"2026-09-25T13:30:00Z","v":846,"vw":12.556381},{"c":12.7,"h":12.79,"l":12.7,"n":12,"o":12.7,"t":"2026-09-25T14:00:00Z","v":499,"vw":12.732857},{"c":12.6178,"h":12.6178,"l":12.6178,"n":1,"o":12.6178,"t":"2026-09-25T14:15:00Z","v":100,"vw":12.6178},{"c":12.67,"h":12.73,"l":12.67,"n":7,"o":12.73,"t":"2026-09-25T15:45:00Z","v":301,"vw":12.7},{"c":12.85,"h":12.9,"l":12.85,"n":15,"o":12.89,"t":"2026-09-25T16:00:00Z","v":672,"vw":12.885},{"c":12.78,"h":12.78,"l":12.78,"n":9,"o":12.78,"t":"2026-09-25T16:15:00Z","v":272,"vw":12.78},{"c":12.78,"h":12.78,"l":12.78,"n":7,"o":12.78,"t":"2026-09-25T17:45:00Z","v":367,"vw":12.78},{"c":12.79,"h":12.79,"l":12.78,"n":29,"o":12.78,"t":"2026-09-25T18:00:00Z","v":1312,"vw":12.784687},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-25T18:30:00Z","v":104,"vw":12.75},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-09-25T18:45:00Z","v":100,"vw":12.77},{"c":12.77,"h":12.78,"l":12.77,"n":10,"o":12.78,"t":"2026-09-25T19:00:00Z","v":352,"vw":12.775},{"c":12.72,"h":12.72,"l":12.72,"n":41,"o":12.72,"t":"2026-09-25T19:15:00Z","v":282,"vw":12.72},{"c":12.845,"h":12.94,"l":12.73,"n":121,"o":12.7878,"t":"2026-09-25T19:30:00Z","v":5648,"vw":12.814395},{"c":12.86,"h":12.87,"l":12.735,"n":191,"o":12.8,"t":"2026-09-25T19:45:00Z","v":4866,"vw":12.805012},{"c":12.88,"h":12.88,"l":12.88,"n":7,"o":12.88,"t":"2026-09-25T20:00:00Z","v":5248,"vw":12.88},{"c":12.58,"h":12.85,"l":12.58,"n":13,"o":12.85,"t":"2026-09-28T13:30:00Z","v":490,"vw":12.778382},{"c":12.64,"h":12.66,"l":12.64,"n":12,"o":12.66,"t":"2026-09-28T13:45:00Z","v":883,"vw":12.655},{"c":12.51,"h":12.6369,"l":12.51,"n":26,"o":12.53,"t":"2026-09-28T14:00:00Z","v":2084,"vw":12.591353},{"c":12.55,"h":12.55,"l":12.55,"n":3,"o":12.55,"t":"2026-09-28T14:15:00Z","v":111,"vw":12.55},{"c":12.53,"h":12.58,"l":12.53,"n":13,"o":12.57,"t":"2026-09-28T15:00:00Z","v":632,"vw":12.568341},{"c":12.68,"h":12.69,"l":12.6,"n":6,"o":12.69,"t":"2026-09-28T15:15:00Z","v":425,"vw":12.6475},{"c":12.51,"h":12.625,"l":12.502,"n":81,"o":12.6,"t":"2026-09-28T15:30:00Z","v":3603,"vw":12.541433},{"c":12.585,"h":12.65,"l":12.5,"n":25,"o":12.5,"t":"2026-09-28T15:45:00Z","v":1785,"vw":12.592403},{"c":12.51,"h":12.53,"l":12.51,"n":4,"o":12.53,"t":"2026-09-28T16:00:00Z","v":215,"vw":12.52},{"c":12.68,"h":12.71,"l":12.58,"n":34,"o":12.58,"t":"2026-09-28T16:15:00Z","v":1780,"vw":12.663477},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-09-28T16:30:00Z","v":107,"vw":12.63},{"c":12.655,"h":12.715,"l":12.64,"n":5,"o":12.715,"t":"2026-09-28T17:15:00Z","v":340,"vw":12.67},{"c":12.725,"h":12.725,"l":12.725,"n":1,"o":12.725,"t":"2026-09-28T17:30:00Z","v":126,"vw":12.725},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-09-28T18:00:00Z","v":273,"vw":12.74},{"c":12.67,"h":12.67,"l":12.66,"n":10,"o":12.66,"t":"2026-09-28T18:15:00Z","v":928,"vw":12.662554},{"c":12.71,"h":12.7815,"l":12.61,"n":46,"o":12.66,"t":"2026-09-28T18:30:00Z","v":3024,"vw":12.689316},{"c":12.54,"h":12.65,"l":12.54,"n":6,"o":12.64,"t":"2026-09-28T18:45:00Z","v":801,"vw":12.6175},{"c":12.57,"h":12.7,"l":12.57,"n":45,"o":12.7,"t":"2026-09-28T19:15:00Z","v":1401,"vw":12.6625},{"c":12.51,"h":12.6,"l":12.45,"n":220,"o":12.58,"t":"2026-09-28T19:45:00Z","v":9979,"vw":12.551424},{"c":12.57,"h":12.57,"l":12.55,"n":6,"o":12.55,"t":"2026-09-28T20:00:00Z","v":12817,"vw":12.550159},{"c":12.55,"h":12.55,"l":12.55,"n":3,"o":12.55,"t":"2026-09-29T14:30:00Z","v":109,"vw":12.55},{"c":12.5173,"h":12.5173,"l":12.5173,"n":3,"o":12.5173,"t":"2026-09-29T14:45:00Z","v":106,"vw":12.5173},{"c":12.59,"h":12.59,"l":12.59,"n":2,"o":12.59,"t":"2026-09-29T15:15:00Z","v":101,"vw":12.59},{"c":12.59,"h":12.65,"l":12.59,"n":11,"o":12.65,"t":"2026-09-29T15:30:00Z","v":2640,"vw":12.592389},{"c":12.5,"h":12.59,"l":12.5,"n":28,"o":12.59,"t":"2026-09-29T16:00:00Z","v":8058,"vw":12.572723},{"c":12.61,"h":12.61,"l":12.6,"n":14,"o":12.6,"t":"2026-09-29T16:15:00Z","v":697,"vw":12.603333},{"c":12.64,"h":12.64,"l":12.64,"n":2,"o":12.64,"t":"2026-09-29T17:00:00Z","v":119,"vw":12.64},{"c":12.6,"h":12.64,"l":12.6,"n":8,"o":12.64,"t":"2026-09-29T17:30:00Z","v":915,"vw":12.635322},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-09-29T17:45:00Z","v":100,"vw":12.6},{"c":12.6,"h":12.62,"l":12.5901,"n":52,"o":12.62,"t":"2026-09-29T18:00:00Z","v":1600,"vw":12.609388},{"c":12.6683,"h":12.6683,"l":12.6683,"n":7,"o":12.6683,"t":"2026-09-29T18:15:00Z","v":539,"vw":12.6683},{"c":12.625,"h":12.625,"l":12.625,"n":9,"o":12.625,"t":"2026-09-29T18:30:00Z","v":867,"vw":12.625},{"c":12.595,"h":12.65,"l":12.595,"n":14,"o":12.65,"t":"2026-09-29T18:45:00Z","v":568,"vw":12.63125},{"c":12.72,"h":12.72,"l":12.635,"n":56,"o":12.645,"t":"2026-09-29T19:30:00Z","v":1674,"vw":12.654375},{"c":12.81,"h":12.82,"l":12.77,"n":180,"o":12.78,"t":"2026-09-29T19:45:00Z","v":5321,"vw":12.797328},{"c":12.8,"h":12.8,"l":12.8,"n":5,"o":12.8,"t":"2026-09-29T20:00:00Z","v":5294,"vw":12.8},{"c":12.7,"h":12.92,"l":12.7,"n":15,"o":12.92,"t":"2026-09-30T13:30:00Z","v":844,"vw":12.736667},{"c":12.92,"h":12.92,"l":12.92,"n":19,"o":12.92,"t":"2026-09-30T13:45:00Z","v":635,"vw":12.92},{"c":12.765,"h":12.94,"l":12.76,"n":5,"o":12.94,"t":"2026-09-30T14:00:00Z","v":340,"vw":12.821667},{"c":12.95,"h":12.95,"l":12.89,"n":3,"o":12.89,"t":"2026-09-30T14:15:00Z","v":220,"vw":12.92},{"c":12.65,"h":12.95,"l":12.65,"n":2,"o":12.95,"t":"2026-09-30T14:30:00Z","v":200,"vw":12.8},{"c":12.77,"h":12.77,"l":12.77,"n":3,"o":12.77,"t":"2026-09-30T14:45:00Z","v":220,"vw":12.77},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-09-30T15:00:00Z","v":100,"vw":12.77},{"c":12.77,"h":12.77,"l":12.64,"n":4,"o":12.77,"t":"2026-09-30T15:15:00Z","v":308,"vw":12.726667},{"c":12.52,"h":12.79,"l":12.52,"n":38,"o":12.63,"t":"2026-09-30T15:30:00Z","v":4293,"vw":12.670555},{"c":12.67,"h":12.67,"l":12.67,"n":2,"o":12.67,"t":"2026-09-30T16:00:00Z","v":105,"vw":12.67},{"c":12.63,"h":12.63,"l":12.63,"n":4,"o":12.63,"t":"2026-09-30T16:15:00Z","v":207,"vw":12.63},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-09-30T16:30:00Z","v":137,"vw":12.63},{"c":12.62,"h":12.62,"l":12.52,"n":8,"o":12.59,"t":"2026-09-30T16:45:00Z","v":518,"vw":12.581886},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-09-30T17:00:00Z","v":101,"vw":12.6},{"c":12.62,"h":12.62,"l":12.62,"n":3,"o":12.62,"t":"2026-09-30T17:15:00Z","v":107,"vw":12.62},{"c":12.5115,"h":12.61,"l":12.5115,"n":9,"o":12.61,"t":"2026-09-30T17:30:00Z","v":221,"vw":12.558405},{"c":12.57,"h":12.62,"l":12.57,"n":10,"o":12.62,"t":"2026-09-30T17:45:00Z","v":240,"vw":12.595},{"c":12.62,"h":12.62,"l":12.62,"n":5,"o":12.62,"t":"2026-09-30T18:00:00Z","v":118,"vw":12.62},{"c":12.52,"h":12.63,"l":12.52,"n":11,"o":12.63,"t":"2026-09-30T18:15:00Z","v":767,"vw":12.6},{"c":12.59,"h":12.59,"l":12.5196,"n":7,"o":12.5196,"t":"2026-09-30T18:30:00Z","v":305,"vw":12.5548},{"c":12.59,"h":12.6,"l":12.575,"n":24,"o":12.575,"t":"2026-09-30T18:45:00Z","v":433,"vw":12.588333},{"c":12.57,"h":12.63,"l":12.57,"n":19,"o":12.58,"t":"2026-09-30T19:00:00Z","v":976,"vw":12.59},{"c":12.58,"h":12.6,"l":12.58,"n":10,"o":12.6,"t":"2026-09-30T19:15:00Z","v":233,"vw":12.59},{"c":12.6,"h":12.6,"l":12.6,"n":5,"o":12.6,"t":"2026-09-30T19:30:00Z","v":220,"vw":12.6},{"c":12.57,"h":12.69,"l":12.57,"n":109,"o":12.585,"t":"2026-09-30T19:45:00Z","v":4345,"vw":12.612823},{"c":12.65,"h":12.65,"l":12.65,"n":6,"o":12.65,"t":"2026-09-30T20:00:00Z","v":10100,"vw":12.65},{"c":12.67,"h":12.67,"l":12.55,"n":11,"o":12.55,"t":"2026-10-01T13:30:00Z","v":551,"vw":12.583182},{"c":12.79,"h":12.79,"l":12.79,"n":4,"o":12.79,"t":"2026-10-01T13:45:00Z","v":135,"vw":12.79},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-01T14:00:00Z","v":411,"vw":12.7},{"c":12.7299,"h":12.7299,"l":12.7299,"n":2,"o":12.7299,"t":"2026-10-01T14:15:00Z","v":119,"vw":12.7299},{"c":12.615,"h":12.615,"l":12.615,"n":2,"o":12.615,"t":"2026-10-01T14:30:00Z","v":101,"vw":12.615},{"c":12.615,"h":12.71,"l":12.615,"n":5,"o":12.71,"t":"2026-10-01T14:45:00Z","v":224,"vw":12.6625},{"c":12.73,"h":12.73,"l":12.73,"n":2,"o":12.73,"t":"2026-10-01T15:00:00Z","v":102,"vw":12.73},{"c":12.615,"h":12.73,"l":12.615,"n":2,"o":12.73,"t":"2026-10-01T15:15:00Z","v":200,"vw":12.6725},{"c":12.79,"h":12.79,"l":12.61,"n":12,"o":12.61,"t":"2026-10-01T15:30:00Z","v":725,"vw":12.649412},{"c":12.79,"h":12.79,"l":12.7156,"n":3,"o":12.7156,"t":"2026-10-01T15:45:00Z","v":247,"vw":12.746344},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-10-01T16:00:00Z","v":100,"vw":12.79},{"c":12.66,"h":12.79,"l":12.65,"n":3,"o":12.65,"t":"2026-10-01T16:15:00Z","v":300,"vw":12.7},{"c":12.79,"h":12.79,"l":12.55,"n":20,"o":12.79,"t":"2026-10-01T16:30:00Z","v":1773,"vw":12.676662},{"c":12.9,"h":12.9,"l":12.9,"n":3,"o":12.9,"t":"2026-10-01T16:45:00Z","v":103,"vw":12.9},{"c":12.89,"h":12.89,"l":12.84,"n":11,"o":12.84,"t":"2026-10-01T17:00:00Z","v":663,"vw":12.869344},{"c":12.89,"h":12.9,"l":12.89,"n":12,"o":12.9,"t":"2026-10-01T17:15:00Z","v":675,"vw":12.898141},{"c":12.94,"h":12.94,"l":12.92,"n":12,"o":12.92,"t":"2026-10-01T17:30:00Z","v":349,"vw":12.93},{"c":12.915,"h":12.95,"l":12.91,"n":22,"o":12.95,"t":"2026-10-01T17:45:00Z","v":894,"vw":12.92727},{"c":12.93,"h":12.93,"l":12.93,"n":3,"o":12.93,"t":"2026-10-01T18:30:00Z","v":109,"vw":12.93},{"c":12.93,"h":12.93,"l":12.93,"n":2,"o":12.93,"t":"2026-10-01T18:45:00Z","v":503,"vw":12.93},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-01T19:15:00Z","v":100,"vw":12.97},{"c":12.88,"h":12.97,"l":12.825,"n":35,"o":12.97,"t":"2026-10-01T19:30:00Z","v":1302,"vw":12.884546},{"c":12.9,"h":12.97,"l":12.7939,"n":108,"o":12.7939,"t":"2026-10-01T19:45:00Z","v":4154,"vw":12.880298},{"c":12.94,"h":12.94,"l":12.94,"n":9,"o":12.94,"t":"2026-10-01T20:00:00Z","v":5871,"vw":12.94},{"c":13.19,"h":13.19,"l":13.01,"n":15,"o":13.01,"t":"2026-10-02T13:30:00Z","v":424,"vw":13.057619},{"c":12.975,"h":12.975,"l":12.94,"n":5,"o":12.94,"t":"2026-10-02T13:45:00Z","v":377,"vw":12.949333},{"c":12.85,"h":13.09,"l":12.85,"n":13,"o":12.87,"t":"2026-10-02T14:00:00Z","v":2571,"vw":12.956158},{"c":12.955,"h":13.1,"l":12.95,"n":14,"o":13.1,"t":"2026-10-02T14:15:00Z","v":2090,"vw":12.96258},{"c":12.915,"h":13.1,"l":12.915,"n":8,"o":13.1,"t":"2026-10-02T14:30:00Z","v":245,"vw":13.0075},{"c":13.03,"h":13.03,"l":13.03,"n":3,"o":13.03,"t":"2026-10-02T14:45:00Z","v":367,"vw":13.03},{"c":12.98,"h":12.99,"l":12.92,"n":18,"o":12.92,"t":"2026-10-02T15:00:00Z","v":662,"vw":12.967801},{"c":12.99,"h":12.99,"l":12.99,"n":2,"o":12.99,"t":"2026-10-02T15:15:00Z","v":124,"vw":12.99},{"c":12.99,"h":12.99,"l":12.98,"n":18,"o":12.98,"t":"2026-10-02T15:30:00Z","v":498,"vw":12.983333},{"c":12.955,"h":13.06,"l":12.955,"n":2,"o":13.06,"t":"2026-10-02T16:00:00Z","v":1686,"vw":12.961228},{"c":13.03,"h":13.03,"l":13.03,"n":2,"o":13.03,"t":"2026-10-02T16:15:00Z","v":101,"vw":13.03},{"c":13.03,"h":13.03,"l":13.02,"n":12,"o":13.02,"t":"2026-10-02T16:30:00Z","v":334,"vw":13.025},{"c":12.98,"h":12.98,"l":12.98,"n":5,"o":12.98,"t":"2026-10-02T17:15:00Z","v":256,"vw":12.98},{"c":12.915,"h":12.915,"l":12.915,"n":2,"o":12.915,"t":"2026-10-02T17:45:00Z","v":101,"vw":12.915},{"c":12.9499,"h":12.9499,"l":12.9499,"n":2,"o":12.9499,"t":"2026-10-02T19:00:00Z","v":247,"vw":12.9499},{"c":12.91,"h":12.91,"l":12.88,"n":15,"o":12.91,"t":"2026-10-02T19:15:00Z","v":732,"vw":12.9},{"c":12.94,"h":12.94,"l":12.91,"n":103,"o":12.91,"t":"2026-10-02T19:45:00Z","v":2205,"vw":12.92},{"c":12.98,"h":12.98,"l":12.98,"n":5,"o":12.98,"t":"2026-10-02T20:00:00Z","v":6201,"vw":12.98},{"c":12.89,"h":12.96,"l":12.89,"n":26,"o":12.92,"t":"2026-10-05T13:30:00Z","v":1486,"vw":12.93486},{"c":13.08,"h":13.08,"l":12.795,"n":15,"o":13.08,"t":"2026-10-05T13:45:00Z","v":1315,"vw":12.959466},{"c":13.08,"h":13.08,"l":12.795,"n":14,"o":12.98,"t":"2026-10-05T14:00:00Z","v":736,"vw":12.925167},{"c":13.07,"h":13.08,"l":13.07,"n":2,"o":13.08,"t":"2026-10-05T14:15:00Z","v":200,"vw":13.075},{"c":13.02,"h":13.02,"l":13.02,"n":4,"o":13.02,"t":"2026-10-05T14:30:00Z","v":216,"vw":13.02},{"c":12.91,"h":13.02,"l":12.805,"n":19,"o":12.805,"t":"2026-10-05T14:45:00Z","v":1278,"vw":12.842264},{"c":12.92,"h":12.92,"l":12.92,"n":2,"o":12.92,"t":"2026-10-05T15:00:00Z","v":105,"vw":12.92},{"c":12.975,"h":12.975,"l":12.975,"n":2,"o":12.975,"t":"2026-10-05T15:30:00Z","v":103,"vw":12.975},{"c":13.08,"h":13.08,"l":12.8903,"n":9,"o":12.8903,"t":"2026-10-05T15:45:00Z","v":318,"vw":12.98515},{"c":12.975,"h":13.08,"l":12.8701,"n":11,"o":12.8701,"t":"2026-10-05T16:00:00Z","v":1055,"vw":12.96355},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-05T16:15:00Z","v":100,"vw":13.04},{"c":12.97,"h":13.08,"l":12.97,"n":5,"o":13.08,"t":"2026-10-05T16:30:00Z","v":228,"vw":13.025},{"c":13.07,"h":13.07,"l":13.07,"n":5,"o":13.07,"t":"2026-10-05T16:45:00Z","v":204,"vw":13.07},{"c":13.06,"h":13.06,"l":13.06,"n":2,"o":13.06,"t":"2026-10-05T17:00:00Z","v":101,"vw":13.06},{"c":13.03,"h":13.03,"l":12.902,"n":8,"o":12.902,"t":"2026-10-05T17:15:00Z","v":456,"vw":12.959143},{"c":12.83,"h":12.975,"l":12.83,"n":37,"o":12.975,"t":"2026-10-05T17:30:00Z","v":2037,"vw":12.883461},{"c":12.93,"h":12.93,"l":12.93,"n":1,"o":12.93,"t":"2026-10-05T18:00:00Z","v":100,"vw":12.93},{"c":12.8525,"h":12.8525,"l":12.8525,"n":1,"o":12.8525,"t":"2026-10-05T18:15:00Z","v":243,"vw":12.8525},{"c":13.06,"h":13.06,"l":12.97,"n":11,"o":12.97,"t":"2026-10-05T18:30:00Z","v":397,"vw":13},{"c":12.9367,"h":12.9367,"l":12.9367,"n":1,"o":12.9367,"t":"2026-10-05T18:45:00Z","v":158,"vw":12.9367},{"c":13.06,"h":13.06,"l":13.06,"n":4,"o":13.06,"t":"2026-10-05T19:15:00Z","v":121,"vw":13.06},{"c":13.07,"h":13.07,"l":12.985,"n":10,"o":12.985,"t":"2026-10-05T19:30:00Z","v":734,"vw":13.00006},{"c":13.03,"h":13.03,"l":12.86,"n":116,"o":12.99,"t":"2026-10-05T19:45:00Z","v":5145,"vw":12.900924},{"c":13,"h":13,"l":13,"n":7,"o":13,"t":"2026-10-05T20:00:00Z","v":8071,"vw":13},{"c":13.06,"h":13.15,"l":13,"n":21,"o":13,"t":"2026-10-06T13:30:00Z","v":2390,"vw":13.065648},{"c":12.87,"h":12.87,"l":12.87,"n":4,"o":12.87,"t":"2026-10-06T13:45:00Z","v":168,"vw":12.87},{"c":12.87,"h":13.08,"l":12.87,"n":5,"o":13.08,"t":"2026-10-06T14:00:00Z","v":350,"vw":12.987994},{"c":13.01,"h":13.05,"l":13.01,"n":3,"o":13.05,"t":"2026-10-06T14:15:00Z","v":201,"vw":13.03},{"c":13.01,"h":13.01,"l":12.95,"n":18,"o":12.95,"t":"2026-10-06T14:30:00Z","v":783,"vw":12.981845},{"c":13,"h":13.13,"l":13,"n":6,"o":13.13,"t":"2026-10-06T14:45:00Z","v":1095,"vw":13.014286},{"c":13.1,"h":13.1,"l":13.09,"n":4,"o":13.09,"t":"2026-10-06T15:00:00Z","v":204,"vw":13.095},{"c":13.09,"h":13.09,"l":13.02,"n":5,"o":13.02,"t":"2026-10-06T15:15:00Z","v":205,"vw":13.055},{"c":13.02,"h":13.09,"l":13.02,"n":7,"o":13.09,"t":"2026-10-06T15:30:00Z","v":508,"vw":13.034433},{"c":13.1,"h":13.1,"l":13.02,"n":7,"o":13.09,"t":"2026-10-06T15:45:00Z","v":607,"vw":13.045641},{"c":13.09,"h":13.09,"l":12.9579,"n":6,"o":12.9579,"t":"2026-10-06T16:00:00Z","v":370,"vw":12.999837},{"c":13.09,"h":13.09,"l":13.09,"n":1,"o":13.09,"t":"2026-10-06T16:15:00Z","v":100,"vw":13.09},{"c":13.02,"h":13.09,"l":13.02,"n":7,"o":13.09,"t":"2026-10-06T16:30:00Z","v":323,"vw":13.043333},{"c":13.09,"h":13.09,"l":12.98,"n":9,"o":12.98,"t":"2026-10-06T16:45:00Z","v":366,"vw":13.016667},{"c":13.09,"h":13.09,"l":12.9916,"n":4,"o":12.9916,"t":"2026-10-06T17:00:00Z","v":386,"vw":13.017225},{"c":13.09,"h":13.09,"l":13.0311,"n":6,"o":13.0311,"t":"2026-10-06T17:15:00Z","v":374,"vw":13.047193},{"c":13.0493,"h":13.065,"l":12.995,"n":20,"o":13.065,"t":"2026-10-06T17:30:00Z","v":1651,"vw":13.047872},{"c":13.1,"h":13.1,"l":13.035,"n":6,"o":13.035,"t":"2026-10-06T17:45:00Z","v":510,"vw":13.04843},{"c":13.08,"h":13.08,"l":13.08,"n":3,"o":13.08,"t":"2026-10-06T18:00:00Z","v":106,"vw":13.08},{"c":13.08,"h":13.08,"l":13.08,"n":1,"o":13.08,"t":"2026-10-06T18:15:00Z","v":100,"vw":13.08},{"c":13.05,"h":13.05,"l":13.05,"n":5,"o":13.05,"t":"2026-10-06T18:45:00Z","v":108,"vw":13.05},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-06T19:00:00Z","v":200,"vw":13.08},{"c":13.09,"h":13.09,"l":13.09,"n":2,"o":13.09,"t":"2026-10-06T19:15:00Z","v":101,"vw":13.09},{"c":13.025,"h":13.09,"l":12.98,"n":15,"o":13.09,"t":"2026-10-06T19:30:00Z","v":607,"vw":13.042321},{"c":13.04,"h":13.05,"l":13.01,"n":77,"o":13.05,"t":"2026-10-06T19:45:00Z","v":2413,"vw":13.042},{"c":13.05,"h":13.05,"l":13.05,"n":9,"o":13.05,"t":"2026-10-06T20:00:00Z","v":4633,"vw":13.05},{"c":12.98,"h":12.98,"l":12.91,"n":10,"o":12.91,"t":"2026-10-07T13:30:00Z","v":464,"vw":12.949106},{"c":13.055,"h":13.1,"l":13.055,"n":4,"o":13.1,"t":"2026-10-07T13:45:00Z","v":315,"vw":13.069331},{"c":13.06,"h":13.06,"l":13.055,"n":3,"o":13.055,"t":"2026-10-07T14:00:00Z","v":201,"vw":13.0575},{"c":13.144,"h":13.2,"l":12.94,"n":10,"o":13.17,"t":"2026-10-07T14:15:00Z","v":1141,"vw":13.111364},{"c":13.2,"h":13.2,"l":13.065,"n":7,"o":13.065,"t":"2026-10-07T14:30:00Z","v":256,"vw":13.1325},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-07T14:45:00Z","v":200,"vw":13.2},{"c":13.19,"h":13.19,"l":13.08,"n":21,"o":13.08,"t":"2026-10-07T15:00:00Z","v":2990,"vw":13.107939},{"c":13.2,"h":13.2,"l":13.19,"n":2,"o":13.19,"t":"2026-10-07T15:15:00Z","v":200,"vw":13.195},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-07T15:30:00Z","v":106,"vw":13.2},{"c":13.22,"h":13.22,"l":13.17,"n":20,"o":13.2,"t":"2026-10-07T15:45:00Z","v":867,"vw":13.195714},{"c":13.16,"h":13.18,"l":13.16,"n":8,"o":13.18,"t":"2026-10-07T16:00:00Z","v":388,"vw":13.17},{"c":13.26,"h":13.33,"l":13.26,"n":11,"o":13.33,"t":"2026-10-07T16:15:00Z","v":562,"vw":13.277073},{"c":13.195,"h":13.28,"l":13.195,"n":6,"o":13.28,"t":"2026-10-07T16:30:00Z","v":646,"vw":13.229167},{"c":13.24,"h":13.24,"l":13.22,"n":5,"o":13.22,"t":"2026-10-07T16:45:00Z","v":331,"vw":13.226667},{"c":13.21,"h":13.29,"l":13.19,"n":80,"o":13.24,"t":"2026-10-07T17:00:00Z","v":10924,"vw":13.236208},{"c":13.23,"h":13.3,"l":13.23,"n":9,"o":13.23,"t":"2026-10-07T17:15:00Z","v":406,"vw":13.2475},{"c":13.24,"h":13.25,"l":13.23,"n":15,"o":13.23,"t":"2026-10-07T17:30:00Z","v":688,"vw":13.237636},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-07T17:45:00Z","v":107,"vw":13.35},{"c":13.34,"h":13.34,"l":13.34,"n":10,"o":13.34,"t":"2026-10-07T18:00:00Z","v":349,"vw":13.34},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-07T18:15:00Z","v":100,"vw":13.34},{"c":13.33,"h":13.33,"l":13.33,"n":2,"o":13.33,"t":"2026-10-07T18:30:00Z","v":112,"vw":13.33},{"c":13.345,"h":13.345,"l":13.34,"n":6,"o":13.34,"t":"2026-10-07T18:45:00Z","v":254,"vw":13.3425},{"c":13.24,"h":13.26,"l":13.23,"n":47,"o":13.26,"t":"2026-10-07T19:15:00Z","v":1815,"vw":13.24718},{"c":13.18,"h":13.18,"l":13.18,"n":8,"o":13.18,"t":"2026-10-07T19:30:00Z","v":348,"vw":13.18},{"c":13.17,"h":13.26,"l":13.14,"n":139,"o":13.26,"t":"2026-10-07T19:45:00Z","v":3822,"vw":13.173697},{"c":13.15,"h":13.15,"l":13.15,"n":8,"o":13.15,"t":"2026-10-07T20:00:00Z","v":4533,"vw":13.15},{"c":13.12,"h":13.42,"l":13.12,"n":16,"o":13.15,"t":"2026-10-08T13:30:00Z","v":1341,"vw":13.282049},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-08T13:45:00Z","v":100,"vw":13.3},{"c":13.29,"h":13.29,"l":13.22,"n":5,"o":13.22,"t":"2026-10-08T14:00:00Z","v":441,"vw":13.252558},{"c":13.22,"h":13.22,"l":13.22,"n":5,"o":13.22,"t":"2026-10-08T14:15:00Z","v":256,"vw":13.22},{"c":13.205,"h":13.205,"l":13.205,"n":1,"o":13.205,"t":"2026-10-08T14:30:00Z","v":100,"vw":13.205},{"c":13.27,"h":13.27,"l":13.27,"n":2,"o":13.27,"t":"2026-10-08T14:45:00Z","v":104,"vw":13.27},{"c":13.19,"h":13.19,"l":13.19,"n":3,"o":13.19,"t":"2026-10-08T15:00:00Z","v":204,"vw":13.19},{"c":13.26,"h":13.29,"l":13.26,"n":8,"o":13.29,"t":"2026-10-08T15:15:00Z","v":275,"vw":13.275},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-08T15:30:00Z","v":100,"vw":13.23},{"c":13.22,"h":13.22,"l":13.22,"n":4,"o":13.22,"t":"2026-10-08T15:45:00Z","v":147,"vw":13.22},{"c":13.3,"h":13.3,"l":13.25,"n":14,"o":13.25,"t":"2026-10-08T16:15:00Z","v":285,"vw":13.275},{"c":13.33,"h":13.33,"l":13.33,"n":2,"o":13.33,"t":"2026-10-08T16:45:00Z","v":103,"vw":13.33},{"c":13.27,"h":13.34,"l":13.27,"n":32,"o":13.33,"t":"2026-10-08T17:00:00Z","v":1138,"vw":13.307692},{"c":13.25,"h":13.25,"l":13.25,"n":4,"o":13.25,"t":"2026-10-08T17:15:00Z","v":131,"vw":13.25},{"c":13.42,"h":13.42,"l":13.36,"n":23,"o":13.36,"t":"2026-10-08T17:30:00Z","v":641,"vw":13.39},{"c":13.36,"h":13.36,"l":13.33,"n":14,"o":13.36,"t":"2026-10-08T17:45:00Z","v":516,"vw":13.35},{"c":13.28,"h":13.323,"l":13.28,"n":16,"o":13.323,"t":"2026-10-08T18:15:00Z","v":715,"vw":13.30985},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-08T18:30:00Z","v":100,"vw":13.24},{"c":13.15,"h":13.155,"l":13.15,"n":10,"o":13.155,"t":"2026-10-08T18:45:00Z","v":1111,"vw":13.1515},{"c":13.14,"h":13.15,"l":13.12,"n":21,"o":13.12,"t":"2026-10-08T19:00:00Z","v":1431,"vw":13.14063},{"c":13.035,"h":13.15,"l":13.035,"n":33,"o":13.15,"t":"2026-10-08T19:15:00Z","v":829,"vw":13.09893},{"c":13.02,"h":13.02,"l":13.02,"n":9,"o":13.02,"t":"2026-10-08T19:30:00Z","v":215,"vw":13.02},{"c":13.05,"h":13.05,"l":13.01,"n":38,"o":13.04,"t":"2026-10-08T19:45:00Z","v":1072,"vw":13.023423},{"c":13.12,"h":13.12,"l":13.12,"n":9,"o":13.12,"t":"2026-10-08T20:00:00Z","v":6663,"vw":13.12},{"c":13.24,"h":13.24,"l":13.24,"n":5,"o":13.24,"t":"2026-10-09T13:30:00Z","v":267,"vw":13.24},{"c":13.211,"h":13.211,"l":13.211,"n":4,"o":13.211,"t":"2026-10-09T14:00:00Z","v":165,"vw":13.211},{"c":13.095,"h":13.095,"l":13.095,"n":3,"o":13.095,"t":"2026-10-09T15:15:00Z","v":153,"vw":13.095},{"c":13.095,"h":13.095,"l":13.095,"n":2,"o":13.095,"t":"2026-10-09T15:30:00Z","v":103,"vw":13.095},{"c":13.095,"h":13.095,"l":13.095,"n":2,"o":13.095,"t":"2026-10-09T16:00:00Z","v":102,"vw":13.095},{"c":13.085,"h":13.09,"l":13.085,"n":4,"o":13.09,"t":"2026-10-09T17:30:00Z","v":204,"vw":13.0875},{"c":13.085,"h":13.085,"l":13.085,"n":2,"o":13.085,"t":"2026-10-09T17:45:00Z","v":103,"vw":13.085},{"c":13.09,"h":13.09,"l":13.09,"n":1,"o":13.09,"t":"2026-10-09T18:15:00Z","v":100,"vw":13.09},{"c":13.09,"h":13.09,"l":13.09,"n":2,"o":13.09,"t":"2026-10-09T18:30:00Z","v":101,"vw":13.09},{"c":13.1699,"h":13.1699,"l":13.0718,"n":4,"o":13.09,"t":"2026-10-09T18:45:00Z","v":908,"vw":13.138308},{"c":13.09,"h":13.09,"l":12.99,"n":6,"o":13.09,"t":"2026-10-09T19:00:00Z","v":1171,"vw":13.081205},{"c":13.09,"h":13.09,"l":13.09,"n":5,"o":13.09,"t":"2026-10-09T19:15:00Z","v":1702,"vw":13.09},{"c":13.09,"h":13.11,"l":12.95,"n":78,"o":13.11,"t":"2026-10-09T19:45:00Z","v":2066,"vw":13.070825},{"c":13.05,"h":13.05,"l":13.05,"n":5,"o":13.05,"t":"2026-10-09T20:00:00Z","v":5555,"vw":13.05},{"c":13.17,"h":13.3,"l":13.12,"n":32,"o":13.12,"t":"2026-10-12T13:30:00Z","v":2190,"vw":13.248455},{"c":13.32,"h":13.36,"l":13.32,"n":7,"o":13.36,"t":"2026-10-12T15:30:00Z","v":1463,"vw":13.349096},{"c":13.295,"h":13.295,"l":13.295,"n":2,"o":13.295,"t":"2026-10-12T15:45:00Z","v":102,"vw":13.295},{"c":13.295,"h":13.295,"l":13.295,"n":6,"o":13.295,"t":"2026-10-12T16:00:00Z","v":133,"vw":13.295},{"c":13.23,"h":13.235,"l":13.23,"n":26,"o":13.235,"t":"2026-10-12T16:15:00Z","v":2242,"vw":13.230909},{"c":13.3142,"h":13.3142,"l":13.3142,"n":2,"o":13.3142,"t":"2026-10-12T16:30:00Z","v":105,"vw":13.3142},{"c":13.47,"h":13.47,"l":13.32,"n":32,"o":13.32,"t":"2026-10-12T17:15:00Z","v":1821,"vw":13.358732},{"c":13.43,"h":13.44,"l":13.43,"n":6,"o":13.44,"t":"2026-10-12T17:45:00Z","v":318,"vw":13.435},{"c":13.4,"h":13.4,"l":13.4,"n":9,"o":13.4,"t":"2026-10-12T18:00:00Z","v":148,"vw":13.4},{"c":13.32,"h":13.35,"l":13.28,"n":51,"o":13.35,"t":"2026-10-12T18:15:00Z","v":1617,"vw":13.30995},{"c":13.29,"h":13.29,"l":13.29,"n":7,"o":13.29,"t":"2026-10-12T18:30:00Z","v":233,"vw":13.29},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-12T19:15:00Z","v":141,"vw":13.25},{"c":13.43,"h":13.43,"l":13.285,"n":65,"o":13.29,"t":"2026-10-12T19:30:00Z","v":2675,"vw":13.379892},{"c":13.27,"h":13.42,"l":13.26,"n":155,"o":13.42,"t":"2026-10-12T19:45:00Z","v":5305,"vw":13.275091},{"c":13.26,"h":13.26,"l":13.26,"n":5,"o":13.26,"t":"2026-10-12T20:00:00Z","v":7132,"vw":13.26},{"c":13.2201,"h":13.37,"l":13.191,"n":17,"o":13.37,"t":"2026-10-13T13:30:00Z","v":3365,"vw":13.279085},{"c":13.19,"h":13.19,"l":13.19,"n":9,"o":13.19,"t":"2026-10-13T14:00:00Z","v":296,"vw":13.19},{"c":13.035,"h":13.06,"l":13.035,"n":19,"o":13.06,"t":"2026-10-13T14:45:00Z","v":1304,"vw":13.037343},{"c":13.035,"h":13.035,"l":13.035,"n":3,"o":13.035,"t":"2026-10-13T15:00:00Z","v":254,"vw":13.035},{"c":13.0301,"h":13.09,"l":13.0301,"n":5,"o":13.09,"t":"2026-10-13T15:30:00Z","v":752,"vw":13.038537},{"c":12.994,"h":12.994,"l":12.994,"n":2,"o":12.994,"t":"2026-10-13T16:00:00Z","v":291,"vw":12.994},{"c":13.06,"h":13.06,"l":13.06,"n":3,"o":13.06,"t":"2026-10-13T16:15:00Z","v":128,"vw":13.06},{"c":13.06,"h":13.06,"l":13.06,"n":8,"o":13.06,"t":"2026-10-13T16:45:00Z","v":273,"vw":13.06},{"c":13.04,"h":13.08,"l":13.04,"n":24,"o":13.04,"t":"2026-10-13T17:00:00Z","v":953,"vw":13.06},{"c":13.11,"h":13.11,"l":13.0374,"n":22,"o":13.0374,"t":"2026-10-13T17:15:00Z","v":3205,"vw":13.054099},{"c":13.07,"h":13.07,"l":13.07,"n":3,"o":13.07,"t":"2026-10-13T18:30:00Z","v":108,"vw":13.07},{"c":13.06,"h":13.08,"l":13.055,"n":20,"o":13.055,"t":"2026-10-13T18:45:00Z","v":1054,"vw":13.0675},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-13T19:00:00Z","v":112,"vw":13.08},{"c":13.06,"h":13.07,"l":13.06,"n":8,"o":13.07,"t":"2026-10-13T19:15:00Z","v":440,"vw":13.0625},{"c":13.09,"h":13.09,"l":13.06,"n":10,"o":13.06,"t":"2026-10-13T19:30:00Z","v":429,"vw":13.07},{"c":13.05,"h":13.05,"l":13.05,"n":4,"o":13.05,"t":"2026-10-13T19:45:00Z","v":202,"vw":13.05},{"c":13.06,"h":13.06,"l":13.06,"n":8,"o":13.06,"t":"2026-10-13T20:00:00Z","v":6475,"vw":13.06},{"c":13.215,"h":13.215,"l":12.97,"n":8,"o":12.97,"t":"2026-10-14T13:30:00Z","v":1504,"vw":13.105895},{"c":12.93,"h":12.93,"l":12.93,"n":4,"o":12.93,"t":"2026-10-14T14:15:00Z","v":202,"vw":12.93},{"c":13.07,"h":13.07,"l":13.04,"n":17,"o":13.04,"t":"2026-10-14T14:30:00Z","v":649,"vw":13.060595},{"c":13.095,"h":13.095,"l":13.095,"n":2,"o":13.095,"t":"2026-10-14T16:00:00Z","v":122,"vw":13.095},{"c":13.11,"h":13.11,"l":13.05,"n":50,"o":13.1,"t":"2026-10-14T16:30:00Z","v":2455,"vw":13.08878},{"c":13.09,"h":13.09,"l":13.08,"n":10,"o":13.08,"t":"2026-10-14T17:00:00Z","v":1717,"vw":13.080625},{"c":13.08,"h":13.13,"l":13.08,"n":32,"o":13.09,"t":"2026-10-14T17:15:00Z","v":1838,"vw":13.098333},{"c":13.015,"h":13.03,"l":13.015,"n":15,"o":13.03,"t":"2026-10-14T17:30:00Z","v":703,"vw":13.01848},{"c":12.965,"h":12.965,"l":12.965,"n":2,"o":12.965,"t":"2026-10-14T18:15:00Z","v":101,"vw":12.965},{"c":13.01,"h":13.02,"l":12.995,"n":41,"o":13.02,"t":"2026-10-14T19:30:00Z","v":1417,"vw":13.005106},{"c":13.09,"h":13.09,"l":12.98,"n":89,"o":12.98,"t":"2026-10-14T19:45:00Z","v":1607,"vw":13.0738},{"c":13.09,"h":13.09,"l":13.09,"n":3,"o":13.09,"t":"2026-10-14T20:00:00Z","v":9686,"vw":13.09},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-15T13:15:00Z","v":100,"vw":13.25},{"c":13.26,"h":13.26,"l":13.22,"n":5,"o":13.26,"t":"2026-10-15T13:30:00Z","v":2040,"vw":13.258034},{"c":13.42,"h":13.44,"l":13.39,"n":34,"o":13.4299,"t":"2026-10-15T14:00:00Z","v":1246,"vw":13.423662},{"c":13.39,"h":13.46,"l":13.39,"n":13,"o":13.46,"t":"2026-10-15T14:15:00Z","v":500,"vw":13.43},{"c":13.39,"h":13.47,"l":13.39,"n":24,"o":13.47,"t":"2026-10-15T14:30:00Z","v":710,"vw":13.436},{"c":13.41,"h":13.45,"l":13.41,"n":6,"o":13.45,"t":"2026-10-15T15:00:00Z","v":375,"vw":13.43},{"c":13.3833,"h":13.3833,"l":13.3833,"n":2,"o":13.3833,"t":"2026-10-15T16:00:00Z","v":373,"vw":13.3833},{"c":13.315,"h":13.35,"l":13.28,"n":15,"o":13.35,"t":"2026-10-15T16:45:00Z","v":909,"vw":13.309286},{"c":13.26,"h":13.26,"l":13.26,"n":5,"o":13.26,"t":"2026-10-15T17:30:00Z","v":160,"vw":13.26},{"c":13.32,"h":13.32,"l":13.2821,"n":23,"o":13.2821,"t":"2026-10-15T17:45:00Z","v":633,"vw":13.304842},{"c":13.315,"h":13.315,"l":13.315,"n":7,"o":13.315,"t":"2026-10-15T18:00:00Z","v":122,"vw":13.315},{"c":13.325,"h":13.33,"l":13.3,"n":19,"o":13.3,"t":"2026-10-15T18:15:00Z","v":481,"vw":13.32},{"c":13.33,"h":13.33,"l":13.3284,"n":15,"o":13.3284,"t":"2026-10-15T19:00:00Z","v":933,"vw":13.328666},{"c":13.39,"h":13.39,"l":13.39,"n":6,"o":13.39,"t":"2026-10-15T19:15:00Z","v":151,"vw":13.39},{"c":13.34,"h":13.34,"l":13.34,"n":10,"o":13.34,"t":"2026-10-15T19:30:00Z","v":155,"vw":13.34},{"c":13.4,"h":13.4,"l":13.32,"n":74,"o":13.34,"t":"2026-10-15T19:45:00Z","v":2344,"vw":13.375093},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-10-15T20:00:00Z","v":5629,"vw":13.42},{"c":13.38,"h":13.46,"l":13.38,"n":12,"o":13.46,"t":"2026-10-16T13:30:00Z","v":1453,"vw":13.44658},{"c":13.4,"h":13.49,"l":13.4,"n":16,"o":13.49,"t":"2026-10-16T14:45:00Z","v":396,"vw":13.438127},{"c":13.37,"h":13.38,"l":13.37,"n":6,"o":13.38,"t":"2026-10-16T16:15:00Z","v":607,"vw":13.378333},{"c":13.355,"h":13.355,"l":13.3,"n":7,"o":13.3,"t":"2026-10-16T16:30:00Z","v":695,"vw":13.340015},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-10-16T16:45:00Z","v":120,"vw":13.34},{"c":13.342,"h":13.342,"l":13.342,"n":2,"o":13.342,"t":"2026-10-16T17:30:00Z","v":201,"vw":13.342},{"c":13.345,"h":13.35,"l":13.33,"n":28,"o":13.34,"t":"2026-10-16T18:00:00Z","v":1111,"vw":13.340625},{"c":13.43,"h":13.43,"l":13.41,"n":24,"o":13.41,"t":"2026-10-16T18:15:00Z","v":753,"vw":13.418395},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-10-16T18:30:00Z","v":120,"vw":13.4},{"c":13.34,"h":13.34,"l":13.34,"n":5,"o":13.34,"t":"2026-10-16T19:00:00Z","v":221,"vw":13.34},{"c":13.35,"h":13.35,"l":13.35,"n":12,"o":13.35,"t":"2026-10-16T19:30:00Z","v":297,"vw":13.35},{"c":13.47,"h":13.59,"l":13.37,"n":183,"o":13.37,"t":"2026-10-16T19:45:00Z","v":6521,"vw":13.472227},{"c":13.47,"h":13.47,"l":13.47,"n":5,"o":13.47,"t":"2026-10-16T20:00:00Z","v":9594,"vw":13.47},{"c":13.39,"h":13.54,"l":13.31,"n":29,"o":13.54,"t":"2026-10-19T13:30:00Z","v":2050,"vw":13.384737},{"c":13.355,"h":13.355,"l":13.355,"n":1,"o":13.355,"t":"2026-10-19T15:00:00Z","v":231,"vw":13.355},{"c":13.395,"h":13.395,"l":13.395,"n":3,"o":13.395,"t":"2026-10-19T15:45:00Z","v":227,"vw":13.395},{"c":13.3408,"h":13.3408,"l":13.3408,"n":2,"o":13.3408,"t":"2026-10-19T16:30:00Z","v":146,"vw":13.3408},{"c":13.31,"h":13.33,"l":13.3,"n":26,"o":13.33,"t":"2026-10-19T16:45:00Z","v":1687,"vw":13.30349},{"c":13.31,"h":13.425,"l":13.31,"n":4,"o":13.425,"t":"2026-10-19T17:00:00Z","v":212,"vw":13.3675},{"c":13.425,"h":13.425,"l":13.425,"n":1,"o":13.425,"t":"2026-10-19T17:15:00Z","v":150,"vw":13.425},{"c":13.3,"h":13.54,"l":13.3,"n":21,"o":13.425,"t":"2026-10-19T17:30:00Z","v":2370,"vw":13.425559},{"c":13.33,"h":13.33,"l":13.31,"n":15,"o":13.31,"t":"2026-10-19T18:15:00Z","v":530,"vw":13.316369},{"c":13.355,"h":13.355,"l":13.355,"n":3,"o":13.355,"t":"2026-10-19T18:30:00Z","v":123,"vw":13.355},{"c":13.34,"h":13.4199,"l":13.34,"n":33,"o":13.4199,"t":"2026-10-19T18:45:00Z","v":3364,"vw":13.360968},{"c":13.37,"h":13.37,"l":13.3,"n":39,"o":13.3,"t":"2026-10-19T19:15:00Z","v":1631,"vw":13.348253},{"c":13.41,"h":13.41,"l":13.295,"n":40,"o":13.35,"t":"2026-10-19T19:30:00Z","v":2595,"vw":13.31525},{"c":13.3,"h":13.3,"l":13.3,"n":41,"o":13.3,"t":"2026-10-19T19:45:00Z","v":1484,"vw":13.3},{"c":13.31,"h":13.31,"l":13.31,"n":3,"o":13.31,"t":"2026-10-19T20:00:00Z","v":3650,"vw":13.31},{"c":13.46,"h":13.47,"l":12.5001,"n":20,"o":13.19,"t":"2026-10-20T13:30:00Z","v":1538,"vw":13.057468},{"c":13.3182,"h":13.3182,"l":13.3182,"n":2,"o":13.3182,"t":"2026-10-20T13:45:00Z","v":151,"vw":13.3182},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-10-20T16:15:00Z","v":150,"vw":13.3},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-10-20T17:15:00Z","v":100,"vw":13.12},{"c":13.03,"h":13.155,"l":13.03,"n":10,"o":13.155,"t":"2026-10-20T17:30:00Z","v":657,"vw":13.134871},{"c":13.4004,"h":13.4004,"l":13.204,"n":5,"o":13.24,"t":"2026-10-20T17:45:00Z","v":586,"vw":13.264792},{"c":13.26,"h":13.26,"l":13.26,"n":6,"o":13.26,"t":"2026-10-20T18:00:00Z","v":205,"vw":13.26},{"c":13.2758,"h":13.2758,"l":13.2758,"n":3,"o":13.2758,"t":"2026-10-20T18:30:00Z","v":2100,"vw":13.2758},{"c":13.28,"h":13.29,"l":13.28,"n":38,"o":13.29,"t":"2026-10-20T19:15:00Z","v":804,"vw":13.287183},{"c":13.175,"h":13.26,"l":13.175,"n":60,"o":13.26,"t":"2026-10-20T19:45:00Z","v":1478,"vw":13.212907},{"c":13.15,"h":13.15,"l":13.15,"n":4,"o":13.15,"t":"2026-10-20T20:00:00Z","v":5856,"vw":13.15},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-10-21T13:30:00Z","v":216,"vw":13.19},{"c":13.105,"h":13.105,"l":13.105,"n":3,"o":13.105,"t":"2026-10-21T13:45:00Z","v":115,"vw":13.105},{"c":12.89,"h":12.89,"l":12.87,"n":10,"o":12.87,"t":"2026-10-21T14:15:00Z","v":233,"vw":12.88},{"c":12.85,"h":12.91,"l":12.85,"n":12,"o":12.85,"t":"2026-10-21T14:30:00Z","v":610,"vw":12.861667},{"c":13.14,"h":13.14,"l":13.14,"n":2,"o":13.14,"t":"2026-10-21T15:15:00Z","v":150,"vw":13.14},{"c":12.96,"h":12.96,"l":12.96,"n":9,"o":12.96,"t":"2026-10-21T15:45:00Z","v":529,"vw":12.96},{"c":12.94,"h":12.94,"l":12.84,"n":13,"o":12.84,"t":"2026-10-21T16:00:00Z","v":831,"vw":12.899992},{"c":12.84,"h":12.84,"l":12.8,"n":38,"o":12.83,"t":"2026-10-21T17:00:00Z","v":2619,"vw":12.818169},{"c":12.715,"h":12.715,"l":12.7,"n":21,"o":12.7,"t":"2026-10-21T18:00:00Z","v":538,"vw":12.705},{"c":12.79,"h":12.79,"l":12.73,"n":13,"o":12.75,"t":"2026-10-21T18:15:00Z","v":1336,"vw":12.751438},{"c":12.69,"h":12.795,"l":12.69,"n":24,"o":12.795,"t":"2026-10-21T18:45:00Z","v":815,"vw":12.736818},{"c":12.66,"h":12.76,"l":12.66,"n":10,"o":12.66,"t":"2026-10-21T19:00:00Z","v":1852,"vw":12.665513},{"c":12.5631,"h":12.5631,"l":12.5631,"n":3,"o":12.5631,"t":"2026-10-21T19:15:00Z","v":410,"vw":12.5631},{"c":12.69,"h":12.69,"l":12.66,"n":100,"o":12.68,"t":"2026-10-21T19:45:00Z","v":2868,"vw":12.6736},{"c":12.63,"h":12.63,"l":12.63,"n":3,"o":12.63,"t":"2026-10-21T20:00:00Z","v":6142,"vw":12.63},{"c":12.51,"h":12.76,"l":12.5,"n":7,"o":12.64,"t":"2026-10-22T13:30:00Z","v":1405,"vw":12.58284},{"c":12.8,"h":13.44,"l":12.8,"n":18,"o":13.44,"t":"2026-10-22T14:00:00Z","v":711,"vw":13.022618},{"c":12.95,"h":12.96,"l":12.765,"n":48,"o":12.765,"t":"2026-10-22T14:45:00Z","v":1931,"vw":12.842273},{"c":12.82,"h":12.925,"l":12.795,"n":35,"o":12.925,"t":"2026-10-22T15:00:00Z","v":4205,"vw":12.862987},{"c":12.9,"h":13.015,"l":12.89,"n":24,"o":13.015,"t":"2026-10-22T16:45:00Z","v":917,"vw":12.916667},{"c":13.01,"h":13.01,"l":13.01,"n":2,"o":13.01,"t":"2026-10-22T17:00:00Z","v":225,"vw":13.01},{"c":12.89,"h":12.89,"l":12.85,"n":11,"o":12.85,"t":"2026-10-22T17:15:00Z","v":562,"vw":12.86},{"c":12.8601,"h":12.93,"l":12.86,"n":20,"o":12.86,"t":"2026-10-22T18:00:00Z","v":741,"vw":12.882329},{"c":13.03,"h":13.03,"l":12.965,"n":27,"o":12.965,"t":"2026-10-22T18:15:00Z","v":1117,"vw":13.017108},{"c":12.965,"h":12.965,"l":12.91,"n":12,"o":12.91,"t":"2026-10-22T18:45:00Z","v":563,"vw":12.9375},{"c":12.97,"h":12.97,"l":12.97,"n":13,"o":12.97,"t":"2026-10-22T19:00:00Z","v":290,"vw":12.97},{"c":12.93,"h":12.93,"l":12.93,"n":21,"o":12.93,"t":"2026-10-22T19:15:00Z","v":547,"vw":12.93},{"c":12.9238,"h":12.9238,"l":12.9238,"n":4,"o":12.9238,"t":"2026-10-22T19:30:00Z","v":159,"vw":12.9238},{"c":12.98,"h":12.98,"l":12.925,"n":65,"o":12.94,"t":"2026-10-22T19:45:00Z","v":1747,"vw":12.963393},{"c":12.97,"h":12.97,"l":12.97,"n":8,"o":12.97,"t":"2026-10-22T20:00:00Z","v":5225,"vw":12.97}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.225,"strike":23.532773700943704,"iv":2.4288983638338206,"gamma":0.03942177817478704,"theta":-0.05376249574509012,"vega":0.012650831750125522,"rho":0.0020859574748619027,"breakevenPct":90.88491673819355},{"delta":0.35,"premium":1.225,"strike":18.33137233523652,"iv":1.860828186951477,"gamma":0.0550622776518783,"theta":-0.043951009450202076,"vega":0.01346792225939038,"rho":0.00259081225586527,"breakevenPct":50.781590865354815},{"delta":0.4,"premium":1.2535518621482356,"strike":16.07240689258822,"iv":1.5324762786396549,"gamma":0.07026328225187492,"theta":-0.03772154220025102,"vega":0.014006681767208195,"rho":0.0030733399466865968,"breakevenPct":33.584878602439886},{"delta":0.45,"premium":1.275,"strike":14.725533661475497,"iv":1.2932002735147716,"gamma":0.08663232861345425,"theta":-0.032642464458807835,"vega":0.014247006836945422,"rho":0.0035620968325804727,"breakevenPct":23.365718284313765},{"delta":0.5,"premium":1.275,"strike":14.065137916230544,"iv":1.1173544950237415,"gamma":0.10507970884685061,"theta":-0.02817882515352361,"vega":0.014144037449127789,"rho":0.004068454341047318,"breakevenPct":18.274000896149126},{"delta":0.55,"premium":1.275,"strike":13.404742170985589,"iv":0.9415087165327113,"gamma":0.12352708908024698,"theta":-0.023715185848239388,"vega":0.014041068061310157,"rho":0.004574811849514164,"breakevenPct":13.18228350798448},{"delta":0.6,"premium":1.275,"strike":12.744346425740634,"iv":0.7656629380416814,"gamma":0.14197446931364333,"theta":-0.019251546542955168,"vega":0.013938098673492523,"rho":0.005081169357981009,"breakevenPct":8.090566119819844},{"delta":0.65,"premium":1.474230769230769,"strike":12.230769230769232,"iv":0.7061892307692308,"gamma":0.13908615384615383,"theta":-0.016630769230769234,"vega":0.013038461538461539,"rho":0.005438343995337993,"breakevenPct":5.666923670007709},{"delta":0.7,"premium":1.7904700854700848,"strike":11.803418803418804,"iv":0.7150610256410256,"gamma":0.12366735042735044,"theta":-0.015092307692307697,"vega":0.011670940170940173,"rho":0.005707903295693946,"breakevenPct":4.8102458665295975},{"delta":0.75,"premium":2.1067094017094012,"strike":11.376068376068377,"iv":0.7239328205128205,"gamma":0.10824854700854702,"theta":-0.013553846153846156,"vega":0.010303418803418804,"rho":0.0059774625960499,"breakevenPct":3.953568063051484},{"delta":0.8,"premium":2.422948717948718,"strike":10.948717948717949,"iv":0.7328046153846154,"gamma":0.09282974358974358,"theta":-0.012015384615384615,"vega":0.008935897435897434,"rho":0.0062470218964058525,"breakevenPct":3.096890259573371},{"delta":0.85,"premium":2.739188034188034,"strike":10.521367521367521,"iv":0.7416764102564102,"gamma":0.07741094017094018,"theta":-0.010476923076923078,"vega":0.007568376068376069,"rho":0.006516581196761806,"breakevenPct":2.2402124560952594},{"delta":0.9,"premium":3.05542735042735,"strike":10.094017094017094,"iv":0.7505482051282051,"gamma":0.06199213675213676,"theta":-0.00893846153846154,"vega":0.0062008547008547,"rho":0.00678614049711776,"breakevenPct":1.383534652617147}],"put":[{"delta":0.1,"premium":1.225,"strike":5.737359226042566,"iv":4.128314593712723,"gamma":0.012456013758401954,"theta":-0.043570804009986586,"vega":0.006316784011320905,"rho":-0.0019964830972128036,"breakevenPct":65.20925808756695},{"delta":0.15,"premium":1.2276193156461122,"strike":7.761931564611209,"iv":2.900100154843436,"gamma":0.022706165466187783,"theta":-0.0417067362941543,"vega":0.008437845207905992,"rho":-0.0025153736413327382,"breakevenPct":49.619797617848135},{"delta":0.2,"premium":1.2424896360472657,"strike":9.248963604726566,"iv":2.2736025217805373,"gamma":0.035613380932803376,"theta":-0.03836453041644507,"vega":0.010088266357201094,"rho":-0.0030452859012800983,"breakevenPct":38.26928320216424},{"delta":0.25,"premium":1.2845847358042186,"strike":10.384274842269097,"iv":1.8430358465408756,"gamma":0.04896130607790612,"theta":-0.03543895304847028,"vega":0.011383392137012022,"rho":-0.003596944244097271,"breakevenPct":29.84047720535947},{"delta":0.3,"premium":1.3544609784154695,"strike":11.16067753794966,"iv":1.6124041591198464,"gamma":0.06275894721061395,"theta":-0.03293851837843401,"vega":0.012315961758474967,"rho":-0.004170793071062445,"breakevenPct":24.393087436128063},{"delta":0.35,"premium":1.4243372210267202,"strike":11.937080233630224,"iv":1.3817724716988171,"gamma":0.07655658834332177,"theta":-0.03043808370839774,"vega":0.01324853137993791,"rho":-0.004744641898027618,"breakevenPct":18.945697666896656},{"delta":0.4,"premium":1.5338390124397436,"strike":12.625189388169668,"iv":1.2001065652272735,"gamma":0.08763898553771379,"theta":-0.028203281801161568,"vega":0.013898404126465012,"rho":-0.005348371149053722,"breakevenPct":14.484576902622024},{"delta":0.45,"premium":1.7478269318339645,"strike":13.080482833689286,"iv":1.1475554599306337,"gamma":0.0915617260404527,"theta":-0.02666891029020268,"vega":0.01380285118810899,"rho":-0.0060308902189459565,"breakevenPct":12.6240871098279},{"delta":0.5,"premium":1.9618148512281852,"strike":13.535776279208905,"iv":1.0950043546339938,"gamma":0.09548446654319163,"theta":-0.02513453877924379,"vega":0.013707298249752968,"rho":-0.006713409288838191,"breakevenPct":10.763597317033778},{"delta":0.55,"premium":2.1758027706224063,"strike":13.991069724728524,"iv":1.042453249337354,"gamma":0.09940720704593055,"theta":-0.0236001672682849,"vega":0.013611745311396946,"rho":-0.007395928358730427,"breakevenPct":8.903107524239651},{"delta":0.6,"premium":2.389790690016627,"strike":14.446363170248143,"iv":0.9899021440407142,"gamma":0.10332994754866948,"theta":-0.02206579575732601,"vega":0.013516192373040924,"rho":-0.00807844742862266,"breakevenPct":7.042617731445529},{"delta":0.65,"premium":2.603778609410848,"strike":14.901656615767763,"iv":0.9373510387440742,"gamma":0.10725268805140839,"theta":-0.02053142424636712,"vega":0.0134206394346849,"rho":-0.008760966498514898,"breakevenPct":5.182127938651403},{"delta":0.7,"premium":3.5049718574108804,"strike":15.919324577861161,"iv":1.0171602251407128,"gamma":0.09453076923076925,"theta":-0.020494183864915572,"vega":0.012590994371482178,"rho":-0.009980290194954635,"breakevenPct":4.284096218579178},{"delta":0.75,"premium":4.595497185741088,"strike":17.09193245778612,"iv":1.1334360225140714,"gamma":0.07722307692307692,"theta":-0.020869418386491558,"vega":0.011559099437148217,"rho":-0.011347509043606444,"breakevenPct":3.6512315185425765},{"delta":0.8,"premium":6.696075742998447,"strike":19.27430488968912,"iv":1.3396227673826075,"gamma":0.057860470662297596,"theta":-0.021501955048386312,"vega":0.010184167220772507,"rho":-0.013508640133242725,"breakevenPct":3.02059254671802}]},"raw":{"call":[{"delta":0.3,"premium":1.225,"strike":23.532773700943704,"iv":2.4288983638338206,"gamma":0.03942177817478704,"theta":-0.05376249574509012,"vega":0.012650831750125522,"rho":0.0020859574748619027,"breakevenPct":90.88491673819355},{"delta":0.35,"premium":1.225,"strike":18.33137233523652,"iv":1.860828186951477,"gamma":0.0550622776518783,"theta":-0.043951009450202076,"vega":0.01346792225939038,"rho":0.00259081225586527,"breakevenPct":50.781590865354815},{"delta":0.4,"premium":1.2535518621482356,"strike":16.07240689258822,"iv":1.5324762786396549,"gamma":0.07026328225187492,"theta":-0.03772154220025102,"vega":0.014006681767208195,"rho":0.0030733399466865968,"breakevenPct":33.584878602439886},{"delta":0.45,"premium":1.275,"strike":14.725533661475497,"iv":1.2932002735147716,"gamma":0.08663232861345425,"theta":-0.032642464458807835,"vega":0.014247006836945422,"rho":0.0035620968325804727,"breakevenPct":23.365718284313765},{"delta":0.5,"premium":1.275,"strike":14.065137916230544,"iv":1.1173544950237415,"gamma":0.10507970884685061,"theta":-0.02817882515352361,"vega":0.014144037449127789,"rho":0.004068454341047318,"breakevenPct":18.274000896149126},{"delta":0.55,"premium":1.275,"strike":13.404742170985589,"iv":0.9415087165327113,"gamma":0.12352708908024698,"theta":-0.023715185848239388,"vega":0.014041068061310157,"rho":0.004574811849514164,"breakevenPct":13.18228350798448},{"delta":0.6,"premium":1.275,"strike":12.744346425740634,"iv":0.7656629380416814,"gamma":0.14197446931364333,"theta":-0.019251546542955168,"vega":0.013938098673492523,"rho":0.005081169357981009,"breakevenPct":8.090566119819844},{"delta":0.65,"premium":1.474230769230769,"strike":12.230769230769232,"iv":0.7061892307692308,"gamma":0.13908615384615383,"theta":-0.016630769230769234,"vega":0.013038461538461539,"rho":0.005438343995337993,"breakevenPct":5.666923670007709},{"delta":0.7,"premium":1.7904700854700848,"strike":11.803418803418804,"iv":0.7150610256410256,"gamma":0.12366735042735044,"theta":-0.015092307692307697,"vega":0.011670940170940173,"rho":0.005707903295693946,"breakevenPct":4.8102458665295975},{"delta":0.75,"premium":2.1067094017094012,"strike":11.376068376068377,"iv":0.7239328205128205,"gamma":0.10824854700854702,"theta":-0.013553846153846156,"vega":0.010303418803418804,"rho":0.0059774625960499,"breakevenPct":3.953568063051484},{"delta":0.8,"premium":2.422948717948718,"strike":10.948717948717949,"iv":0.7328046153846154,"gamma":0.09282974358974358,"theta":-0.012015384615384615,"vega":0.008935897435897434,"rho":0.0062470218964058525,"breakevenPct":3.096890259573371},{"delta":0.85,"premium":2.739188034188034,"strike":10.521367521367521,"iv":0.7416764102564102,"gamma":0.07741094017094018,"theta":-0.010476923076923078,"vega":0.007568376068376069,"rho":0.006516581196761806,"breakevenPct":2.2402124560952594},{"delta":0.9,"premium":3.05542735042735,"strike":10.094017094017094,"iv":0.7505482051282051,"gamma":0.06199213675213676,"theta":-0.00893846153846154,"vega":0.0062008547008547,"rho":0.00678614049711776,"breakevenPct":1.383534652617147}],"put":[{"delta":0.1,"premium":1.225,"strike":5.737359226042566,"iv":4.128314593712723,"gamma":0.012456013758401954,"theta":-0.043570804009986586,"vega":0.006316784011320905,"rho":-0.0019964830972128036,"breakevenPct":65.20925808756695},{"delta":0.15,"premium":1.2276193156461122,"strike":7.761931564611209,"iv":2.900100154843436,"gamma":0.022706165466187783,"theta":-0.0417067362941543,"vega":0.008437845207905992,"rho":-0.0025153736413327382,"breakevenPct":49.619797617848135},{"delta":0.2,"premium":1.2424896360472657,"strike":9.248963604726566,"iv":2.2736025217805373,"gamma":0.035613380932803376,"theta":-0.03836453041644507,"vega":0.010088266357201094,"rho":-0.0030452859012800983,"breakevenPct":38.26928320216424},{"delta":0.25,"premium":1.2845847358042186,"strike":10.384274842269097,"iv":1.8430358465408756,"gamma":0.04896130607790612,"theta":-0.03543895304847028,"vega":0.011383392137012022,"rho":-0.003596944244097271,"breakevenPct":29.84047720535947},{"delta":0.3,"premium":1.3544609784154695,"strike":11.16067753794966,"iv":1.6124041591198464,"gamma":0.06275894721061395,"theta":-0.03293851837843401,"vega":0.012315961758474967,"rho":-0.004170793071062445,"breakevenPct":24.393087436128063},{"delta":0.35,"premium":1.4243372210267202,"strike":11.937080233630224,"iv":1.3817724716988171,"gamma":0.07655658834332177,"theta":-0.03043808370839774,"vega":0.01324853137993791,"rho":-0.004744641898027618,"breakevenPct":18.945697666896656},{"delta":0.4,"premium":1.5338390124397436,"strike":12.625189388169668,"iv":1.2001065652272735,"gamma":0.08763898553771379,"theta":-0.028203281801161568,"vega":0.013898404126465012,"rho":-0.005348371149053722,"breakevenPct":14.484576902622024},{"delta":0.45,"premium":1.7478269318339645,"strike":13.080482833689286,"iv":1.1475554599306337,"gamma":0.0915617260404527,"theta":-0.02666891029020268,"vega":0.01380285118810899,"rho":-0.0060308902189459565,"breakevenPct":12.6240871098279},{"delta":0.5,"premium":1.9618148512281852,"strike":13.535776279208905,"iv":1.0950043546339938,"gamma":0.09548446654319163,"theta":-0.02513453877924379,"vega":0.013707298249752968,"rho":-0.006713409288838191,"breakevenPct":10.763597317033778},{"delta":0.55,"premium":2.1758027706224063,"strike":13.991069724728524,"iv":1.042453249337354,"gamma":0.09940720704593055,"theta":-0.0236001672682849,"vega":0.013611745311396946,"rho":-0.007395928358730427,"breakevenPct":8.903107524239651},{"delta":0.6,"premium":2.389790690016627,"strike":14.446363170248143,"iv":0.9899021440407142,"gamma":0.10332994754866948,"theta":-0.02206579575732601,"vega":0.013516192373040924,"rho":-0.00807844742862266,"breakevenPct":7.042617731445529},{"delta":0.65,"premium":2.603778609410848,"strike":14.901656615767763,"iv":0.9373510387440742,"gamma":0.10725268805140839,"theta":-0.02053142424636712,"vega":0.0134206394346849,"rho":-0.008760966498514898,"breakevenPct":5.182127938651403},{"delta":0.7,"premium":3.5049718574108804,"strike":15.919324577861161,"iv":1.0171602251407128,"gamma":0.09453076923076925,"theta":-0.020494183864915572,"vega":0.012590994371482178,"rho":-0.009980290194954635,"breakevenPct":4.284096218579178},{"delta":0.75,"premium":4.595497185741088,"strike":17.09193245778612,"iv":1.1334360225140714,"gamma":0.07722307692307692,"theta":-0.020869418386491558,"vega":0.011559099437148217,"rho":-0.011347509043606444,"breakevenPct":3.6512315185425765},{"delta":0.8,"premium":6.696075742998447,"strike":19.27430488968912,"iv":1.3396227673826075,"gamma":0.057860470662297596,"theta":-0.021501955048386312,"vega":0.010184167220772507,"rho":-0.013508640133242725,"breakevenPct":3.02059254671802}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}