{"symbol":"SGHC","url":"https://intraalpha.com/companies/SGHC","capturedAt":"2026-10-23T03:17:47.519Z","state":"ready","quote":{"symbol":"SGHC","last_price":11.35,"prev_close":11.13,"regular_close":11.35,"change":0.22,"change_pct":1.9766,"regular_change":0.22,"regular_change_pct":1.9766,"extended_change":0,"extended_change_pct":0,"bid":10.86,"ask":11.5,"bid_size":300,"ask_size":100,"volume":2171992,"vwap":11.312438,"open":11.19,"high":11.46,"low":11.105,"close":11.35,"trade_count":19256,"last_trade_at":"2026-10-22T23:00:00.002512414Z","last_quote_at":"2026-10-22T23:00:01.851450389Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:40.632436372-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SGHC","fetched_at":"2026-10-23T03:17:46.852597+00:00","name":"SGHC Limited","exchange":"NYSE","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"GAMBLING","country":"USA","description":"Super Group (SGHC) Limited is an online sports betting and gaming operator. The company is headquartered in Saint Peter Port, Guernsey.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":5654895000,"ebitda":579000000,"pe_ratio":15.46,"peg_ratio":null,"book_value":1.637,"dividend_per_share":0.17,"dividend_yield":0.0152,"eps":0.72,"revenue_ttm":2431000000,"gross_profit_ttm":784000000,"profit_margin":0.151,"operating_margin_ttm":0.252,"return_on_assets_ttm":0.265,"return_on_equity_ttm":0.495,"quarterly_earnings_growth":0.461,"quarterly_revenue_growth":0.181,"analyst_target_price":19.38,"analyst_number":2,"beta":1.123,"fifty_two_week_high":15.8,"fifty_two_week_low":8.36,"fifty_day_ma":12.58,"two_hundred_day_ma":12.15,"shares_outstanding":508077000,"forward_pe":12.41,"price_to_sales":2.326,"price_to_book":7.35,"ev_to_revenue":2.326,"ev_to_ebitda":9.12},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:46.852597+00:00"},"optionObservedAt":"2026-10-22T19:56:03.738Z","bars":[{"c":11.21,"h":11.21,"l":11.2,"n":4,"o":11.2,"t":"2026-10-16T11:05:00Z","v":202,"vw":11.205},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-16T13:05:00Z","v":500,"vw":11.3},{"c":11.354,"h":11.39,"l":11.345,"n":40,"o":11.36,"t":"2026-10-16T13:30:00Z","v":36363,"vw":11.363392},{"c":11.19,"h":11.32,"l":11.17,"n":170,"o":11.32,"t":"2026-10-16T13:35:00Z","v":12595,"vw":11.24114},{"c":11.17,"h":11.18,"l":11.15,"n":242,"o":11.175,"t":"2026-10-16T13:40:00Z","v":17391,"vw":11.164361},{"c":11.16,"h":11.18,"l":11.149,"n":151,"o":11.164,"t":"2026-10-16T13:45:00Z","v":8000,"vw":11.163468},{"c":11.19,"h":11.19,"l":11.16,"n":161,"o":11.17,"t":"2026-10-16T13:50:00Z","v":6829,"vw":11.17272},{"c":11.19,"h":11.21,"l":11.185,"n":134,"o":11.205,"t":"2026-10-16T13:55:00Z","v":5108,"vw":11.194156},{"c":11.17,"h":11.19,"l":11.13,"n":442,"o":11.19,"t":"2026-10-16T14:00:00Z","v":38936,"vw":11.151208},{"c":11.215,"h":11.23,"l":11.185,"n":179,"o":11.185,"t":"2026-10-16T14:05:00Z","v":10485,"vw":11.212733},{"c":11.2,"h":11.24,"l":11.2,"n":190,"o":11.215,"t":"2026-10-16T14:10:00Z","v":9948,"vw":11.218191},{"c":11.2,"h":11.21,"l":11.18,"n":176,"o":11.2,"t":"2026-10-16T14:15:00Z","v":15513,"vw":11.195923},{"c":11.2,"h":11.2,"l":11.15,"n":450,"o":11.195,"t":"2026-10-16T14:20:00Z","v":35967,"vw":11.174616},{"c":11.16,"h":11.195,"l":11.16,"n":106,"o":11.195,"t":"2026-10-16T14:25:00Z","v":4809,"vw":11.173184},{"c":11.2,"h":11.2,"l":11.155,"n":165,"o":11.16,"t":"2026-10-16T14:30:00Z","v":8687,"vw":11.170118},{"c":11.195,"h":11.21,"l":11.195,"n":103,"o":11.205,"t":"2026-10-16T14:35:00Z","v":4410,"vw":11.204386},{"c":11.2,"h":11.22,"l":11.195,"n":191,"o":11.2,"t":"2026-10-16T14:40:00Z","v":12180,"vw":11.204475},{"c":11.18,"h":11.21,"l":11.175,"n":233,"o":11.195,"t":"2026-10-16T14:45:00Z","v":13637,"vw":11.195211},{"c":11.14,"h":11.195,"l":11.14,"n":175,"o":11.19,"t":"2026-10-16T14:50:00Z","v":13499,"vw":11.155621},{"c":11.095,"h":11.14,"l":11.085,"n":208,"o":11.13,"t":"2026-10-16T14:55:00Z","v":13480,"vw":11.104437},{"c":11.1,"h":11.11,"l":11.09,"n":135,"o":11.1,"t":"2026-10-16T15:00:00Z","v":8315,"vw":11.101623},{"c":11.13,"h":11.15,"l":11.1,"n":238,"o":11.1,"t":"2026-10-16T15:05:00Z","v":12421,"vw":11.126981},{"c":11.16,"h":11.16,"l":11.085,"n":327,"o":11.1266,"t":"2026-10-16T15:10:00Z","v":23292,"vw":11.109597},{"c":11.13,"h":11.165,"l":11.125,"n":130,"o":11.155,"t":"2026-10-16T15:15:00Z","v":7470,"vw":11.151305},{"c":11.075,"h":11.14,"l":11.075,"n":131,"o":11.135,"t":"2026-10-16T15:20:00Z","v":8379,"vw":11.108708},{"c":11.125,"h":11.19,"l":11.065,"n":2217,"o":11.07,"t":"2026-10-16T15:25:00Z","v":280561,"vw":11.154921},{"c":11.07,"h":11.13,"l":11.05,"n":340,"o":11.12,"t":"2026-10-16T15:30:00Z","v":35011,"vw":11.107319},{"c":11.04,"h":11.06,"l":11.03,"n":151,"o":11.06,"t":"2026-10-16T15:35:00Z","v":18231,"vw":11.039925},{"c":11.035,"h":11.06,"l":11.03,"n":132,"o":11.04,"t":"2026-10-16T15:40:00Z","v":7434,"vw":11.051448},{"c":11.095,"h":11.1,"l":11.04,"n":140,"o":11.04,"t":"2026-10-16T15:45:00Z","v":6956,"vw":11.067703},{"c":11.165,"h":11.165,"l":11.095,"n":171,"o":11.095,"t":"2026-10-16T15:50:00Z","v":15874,"vw":11.122342},{"c":11.13,"h":11.18,"l":11.1,"n":186,"o":11.17,"t":"2026-10-16T15:55:00Z","v":12997,"vw":11.149627},{"c":11.155,"h":11.165,"l":11.13,"n":83,"o":11.13,"t":"2026-10-16T16:00:00Z","v":4114,"vw":11.151506},{"c":11.155,"h":11.175,"l":11.155,"n":96,"o":11.16,"t":"2026-10-16T16:05:00Z","v":5347,"vw":11.166592},{"c":11.195,"h":11.23,"l":11.16,"n":314,"o":11.16,"t":"2026-10-16T16:10:00Z","v":33778,"vw":11.20274},{"c":11.16,"h":11.195,"l":11.16,"n":102,"o":11.195,"t":"2026-10-16T16:15:00Z","v":5671,"vw":11.171128},{"c":11.15,"h":11.17,"l":11.15,"n":119,"o":11.17,"t":"2026-10-16T16:20:00Z","v":4443,"vw":11.164329},{"c":11.14,"h":11.155,"l":11.14,"n":67,"o":11.155,"t":"2026-10-16T16:25:00Z","v":4837,"vw":11.151086},{"c":11.13,"h":11.135,"l":11.125,"n":107,"o":11.13,"t":"2026-10-16T16:30:00Z","v":5173,"vw":11.130183},{"c":11.125,"h":11.135,"l":11.125,"n":97,"o":11.125,"t":"2026-10-16T16:35:00Z","v":3388,"vw":11.128765},{"c":11.14,"h":11.14,"l":11.13,"n":169,"o":11.13,"t":"2026-10-16T16:40:00Z","v":10333,"vw":11.132335},{"c":11.15,"h":11.165,"l":11.145,"n":246,"o":11.145,"t":"2026-10-16T16:45:00Z","v":13887,"vw":11.154185},{"c":11.14,"h":11.16,"l":11.13,"n":135,"o":11.16,"t":"2026-10-16T16:50:00Z","v":8896,"vw":11.136744},{"c":11.13,"h":11.14,"l":11.13,"n":67,"o":11.135,"t":"2026-10-16T16:55:00Z","v":2566,"vw":11.132388},{"c":11.105,"h":11.125,"l":11.105,"n":104,"o":11.125,"t":"2026-10-16T17:00:00Z","v":5040,"vw":11.117806},{"c":11.11,"h":11.11,"l":11.1,"n":196,"o":11.105,"t":"2026-10-16T17:05:00Z","v":9300,"vw":11.10743},{"c":11.09,"h":11.105,"l":11.09,"n":122,"o":11.105,"t":"2026-10-16T17:10:00Z","v":5262,"vw":11.102535},{"c":11.1,"h":11.115,"l":11.1,"n":170,"o":11.1,"t":"2026-10-16T17:15:00Z","v":13571,"vw":11.108244},{"c":11.12,"h":11.12,"l":11.1,"n":115,"o":11.1,"t":"2026-10-16T17:20:00Z","v":4545,"vw":11.115},{"c":11.13,"h":11.135,"l":11.125,"n":82,"o":11.13,"t":"2026-10-16T17:25:00Z","v":2966,"vw":11.129673},{"c":11.145,"h":11.1499,"l":11.125,"n":67,"o":11.125,"t":"2026-10-16T17:30:00Z","v":3876,"vw":11.142938},{"c":11.145,"h":11.1498,"l":11.13,"n":127,"o":11.1498,"t":"2026-10-16T17:35:00Z","v":12743,"vw":11.140044},{"c":11.18,"h":11.185,"l":11.15,"n":148,"o":11.15,"t":"2026-10-16T17:40:00Z","v":8452,"vw":11.176649},{"c":11.165,"h":11.18,"l":11.155,"n":100,"o":11.18,"t":"2026-10-16T17:45:00Z","v":6250,"vw":11.169517},{"c":11.135,"h":11.165,"l":11.135,"n":130,"o":11.165,"t":"2026-10-16T17:50:00Z","v":7512,"vw":11.148921},{"c":11.13,"h":11.135,"l":11.125,"n":146,"o":11.135,"t":"2026-10-16T17:55:00Z","v":5131,"vw":11.129435},{"c":11.13,"h":11.13,"l":11.115,"n":171,"o":11.13,"t":"2026-10-16T18:00:00Z","v":10579,"vw":11.124668},{"c":11.11,"h":11.135,"l":11.11,"n":163,"o":11.125,"t":"2026-10-16T18:05:00Z","v":13035,"vw":11.117067},{"c":11.09,"h":11.115,"l":11.09,"n":150,"o":11.1126,"t":"2026-10-16T18:10:00Z","v":8286,"vw":11.106317},{"c":11.1,"h":11.11,"l":11.1,"n":118,"o":11.1,"t":"2026-10-16T18:15:00Z","v":6317,"vw":11.106803},{"c":11.12,"h":11.12,"l":11.1,"n":97,"o":11.105,"t":"2026-10-16T18:20:00Z","v":2997,"vw":11.109061},{"c":11.1,"h":11.115,"l":11.095,"n":203,"o":11.115,"t":"2026-10-16T18:25:00Z","v":10894,"vw":11.105516},{"c":11.105,"h":11.11,"l":11.105,"n":122,"o":11.1099,"t":"2026-10-16T18:30:00Z","v":5314,"vw":11.108962},{"c":11.11,"h":11.115,"l":11.1,"n":156,"o":11.11,"t":"2026-10-16T18:35:00Z","v":6160,"vw":11.107572},{"c":11.125,"h":11.13,"l":11.115,"n":170,"o":11.115,"t":"2026-10-16T18:40:00Z","v":11921,"vw":11.116463},{"c":11.135,"h":11.14,"l":11.125,"n":163,"o":11.13,"t":"2026-10-16T18:45:00Z","v":6832,"vw":11.129832},{"c":11.125,"h":11.14,"l":11.125,"n":84,"o":11.135,"t":"2026-10-16T18:50:00Z","v":3271,"vw":11.131236},{"c":11.135,"h":11.145,"l":11.115,"n":295,"o":11.12,"t":"2026-10-16T18:55:00Z","v":22682,"vw":11.131636},{"c":11.105,"h":11.135,"l":11.105,"n":181,"o":11.135,"t":"2026-10-16T19:00:00Z","v":11193,"vw":11.123488},{"c":11.08,"h":11.105,"l":11.08,"n":157,"o":11.105,"t":"2026-10-16T19:05:00Z","v":14147,"vw":11.095653},{"c":11.085,"h":11.095,"l":11.08,"n":279,"o":11.08,"t":"2026-10-16T19:10:00Z","v":16712,"vw":11.08812},{"c":11.09,"h":11.09,"l":11.08,"n":217,"o":11.08,"t":"2026-10-16T19:15:00Z","v":16156,"vw":11.08785},{"c":11.0974,"h":11.098,"l":11.09,"n":126,"o":11.095,"t":"2026-10-16T19:20:00Z","v":6490,"vw":11.093413},{"c":11.065,"h":11.1,"l":11.06,"n":357,"o":11.1,"t":"2026-10-16T19:25:00Z","v":26034,"vw":11.078247},{"c":11.065,"h":11.07,"l":11.05,"n":418,"o":11.07,"t":"2026-10-16T19:30:00Z","v":40168,"vw":11.058107},{"c":11.045,"h":11.06,"l":11.04,"n":287,"o":11.06,"t":"2026-10-16T19:35:00Z","v":24030,"vw":11.048237},{"c":11.045,"h":11.07,"l":11.03,"n":762,"o":11.045,"t":"2026-10-16T19:40:00Z","v":91211,"vw":11.043597},{"c":11.035,"h":11.055,"l":11.035,"n":411,"o":11.05,"t":"2026-10-16T19:45:00Z","v":30187,"vw":11.046424},{"c":11.08,"h":11.085,"l":11.03,"n":1404,"o":11.035,"t":"2026-10-16T19:50:00Z","v":220405,"vw":11.051573},{"c":11.09,"h":11.1,"l":11.055,"n":2208,"o":11.08,"t":"2026-10-16T19:55:00Z","v":241286,"vw":11.083258},{"c":11.09,"h":11.09,"l":11.09,"n":29,"o":11.09,"t":"2026-10-16T20:00:00Z","v":400432,"vw":11.09},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-10-19T08:00:00Z","v":600,"vw":11.12},{"c":10.96,"h":10.96,"l":10.96,"n":4,"o":10.96,"t":"2026-10-19T12:40:00Z","v":202,"vw":10.96},{"c":11.14,"h":11.21,"l":11.14,"n":2,"o":11.21,"t":"2026-10-19T12:55:00Z","v":50000,"vw":11.141638},{"c":11.12,"h":11.14,"l":11.05,"n":43,"o":11.09,"t":"2026-10-19T13:30:00Z","v":10183,"vw":11.091491},{"c":11,"h":11.075,"l":10.99,"n":346,"o":11.06,"t":"2026-10-19T13:35:00Z","v":33187,"vw":11.036741},{"c":11.005,"h":11.02,"l":10.985,"n":155,"o":10.985,"t":"2026-10-19T13:40:00Z","v":8153,"vw":11.003871},{"c":11.035,"h":11.125,"l":11.005,"n":757,"o":11.005,"t":"2026-10-19T13:45:00Z","v":135444,"vw":11.084097},{"c":11.01,"h":11.03,"l":11.01,"n":69,"o":11.03,"t":"2026-10-19T13:50:00Z","v":3397,"vw":11.020563},{"c":10.985,"h":11,"l":10.985,"n":66,"o":11,"t":"2026-10-19T13:55:00Z","v":5245,"vw":10.995538},{"c":10.99,"h":10.99,"l":10.96,"n":121,"o":10.98,"t":"2026-10-19T14:00:00Z","v":7554,"vw":10.980649},{"c":10.98,"h":11,"l":10.98,"n":102,"o":10.99,"t":"2026-10-19T14:05:00Z","v":5081,"vw":10.990814},{"c":10.985,"h":11,"l":10.98,"n":155,"o":10.98,"t":"2026-10-19T14:10:00Z","v":10108,"vw":10.993337},{"c":10.985,"h":11.005,"l":10.98,"n":91,"o":10.99,"t":"2026-10-19T14:15:00Z","v":4980,"vw":10.994847},{"c":10.995,"h":10.995,"l":10.98,"n":155,"o":10.985,"t":"2026-10-19T14:20:00Z","v":8881,"vw":10.986864},{"c":10.98,"h":11,"l":10.98,"n":200,"o":10.995,"t":"2026-10-19T14:25:00Z","v":10935,"vw":10.988651},{"c":11,"h":11,"l":10.97,"n":206,"o":10.98,"t":"2026-10-19T14:30:00Z","v":17463,"vw":10.983298},{"c":10.97,"h":11.02,"l":10.965,"n":172,"o":10.995,"t":"2026-10-19T14:35:00Z","v":12467,"vw":10.98771},{"c":10.975,"h":10.9786,"l":10.965,"n":152,"o":10.97,"t":"2026-10-19T14:40:00Z","v":7125,"vw":10.97049},{"c":10.965,"h":10.99,"l":10.965,"n":149,"o":10.975,"t":"2026-10-19T14:45:00Z","v":9128,"vw":10.973499},{"c":10.935,"h":10.965,"l":10.925,"n":164,"o":10.965,"t":"2026-10-19T14:50:00Z","v":11362,"vw":10.935944},{"c":10.945,"h":10.945,"l":10.935,"n":90,"o":10.935,"t":"2026-10-19T14:55:00Z","v":3954,"vw":10.940189},{"c":10.955,"h":10.97,"l":10.945,"n":179,"o":10.945,"t":"2026-10-19T15:00:00Z","v":10594,"vw":10.961662},{"c":10.97,"h":10.98,"l":10.96,"n":151,"o":10.96,"t":"2026-10-19T15:05:00Z","v":8570,"vw":10.974043},{"c":10.995,"h":11.015,"l":10.97,"n":247,"o":10.97,"t":"2026-10-19T15:10:00Z","v":18821,"vw":10.993888},{"c":10.985,"h":10.995,"l":10.98,"n":266,"o":10.9933,"t":"2026-10-19T15:15:00Z","v":17512,"vw":10.986531},{"c":10.97,"h":10.98,"l":10.965,"n":154,"o":10.98,"t":"2026-10-19T15:20:00Z","v":13274,"vw":10.968133},{"c":10.94,"h":10.965,"l":10.94,"n":142,"o":10.965,"t":"2026-10-19T15:25:00Z","v":6378,"vw":10.948174},{"c":10.9403,"h":10.945,"l":10.92,"n":174,"o":10.935,"t":"2026-10-19T15:30:00Z","v":15540,"vw":10.927195},{"c":10.945,"h":10.945,"l":10.945,"n":17,"o":10.945,"t":"2026-10-19T15:35:00Z","v":484,"vw":10.945},{"c":10.93,"h":10.95,"l":10.93,"n":151,"o":10.945,"t":"2026-10-19T15:40:00Z","v":6718,"vw":10.935297},{"c":10.92,"h":10.93,"l":10.92,"n":113,"o":10.93,"t":"2026-10-19T15:45:00Z","v":4966,"vw":10.920522},{"c":10.945,"h":10.945,"l":10.93,"n":147,"o":10.93,"t":"2026-10-19T15:50:00Z","v":15601,"vw":10.93939},{"c":10.94,"h":10.955,"l":10.935,"n":172,"o":10.945,"t":"2026-10-19T15:55:00Z","v":7280,"vw":10.945698},{"c":10.91,"h":10.94,"l":10.905,"n":112,"o":10.94,"t":"2026-10-19T16:00:00Z","v":5426,"vw":10.918306},{"c":10.955,"h":11.03,"l":10.895,"n":4261,"o":10.91,"t":"2026-10-19T16:05:00Z","v":613798,"vw":10.970512},{"c":10.94,"h":10.965,"l":10.94,"n":232,"o":10.96,"t":"2026-10-19T16:10:00Z","v":17720,"vw":10.950421},{"c":10.925,"h":10.935,"l":10.925,"n":131,"o":10.935,"t":"2026-10-19T16:15:00Z","v":12299,"vw":10.933439},{"c":10.925,"h":10.93,"l":10.915,"n":183,"o":10.925,"t":"2026-10-19T16:20:00Z","v":23438,"vw":10.922292},{"c":10.915,"h":10.925,"l":10.91,"n":84,"o":10.925,"t":"2026-10-19T16:25:00Z","v":2821,"vw":10.915909},{"c":10.895,"h":10.91,"l":10.885,"n":173,"o":10.91,"t":"2026-10-19T16:30:00Z","v":10039,"vw":10.895441},{"c":10.895,"h":10.895,"l":10.89,"n":120,"o":10.895,"t":"2026-10-19T16:35:00Z","v":6809,"vw":10.891515},{"c":10.915,"h":10.915,"l":10.8941,"n":147,"o":10.8941,"t":"2026-10-19T16:40:00Z","v":12516,"vw":10.902393},{"c":10.915,"h":10.915,"l":10.915,"n":59,"o":10.915,"t":"2026-10-19T16:45:00Z","v":1746,"vw":10.915},{"c":10.905,"h":10.915,"l":10.905,"n":84,"o":10.915,"t":"2026-10-19T16:50:00Z","v":2894,"vw":10.908277},{"c":10.905,"h":10.915,"l":10.905,"n":123,"o":10.905,"t":"2026-10-19T16:55:00Z","v":8570,"vw":10.909819},{"c":10.9,"h":10.9,"l":10.895,"n":120,"o":10.9,"t":"2026-10-19T17:00:00Z","v":3266,"vw":10.898395},{"c":10.895,"h":10.9,"l":10.895,"n":143,"o":10.895,"t":"2026-10-19T17:05:00Z","v":4318,"vw":10.895878},{"c":10.885,"h":10.9,"l":10.885,"n":172,"o":10.9,"t":"2026-10-19T17:10:00Z","v":14296,"vw":10.886956},{"c":10.855,"h":10.885,"l":10.855,"n":131,"o":10.885,"t":"2026-10-19T17:15:00Z","v":6676,"vw":10.871128},{"c":10.845,"h":10.855,"l":10.845,"n":201,"o":10.85,"t":"2026-10-19T17:20:00Z","v":13366,"vw":10.849278},{"c":10.87,"h":10.87,"l":10.85,"n":203,"o":10.85,"t":"2026-10-19T17:25:00Z","v":18081,"vw":10.860929},{"c":10.875,"h":10.89,"l":10.87,"n":137,"o":10.87,"t":"2026-10-19T17:30:00Z","v":7505,"vw":10.877951},{"c":10.89,"h":10.89,"l":10.87,"n":155,"o":10.87,"t":"2026-10-19T17:35:00Z","v":6737,"vw":10.874822},{"c":10.895,"h":10.91,"l":10.885,"n":162,"o":10.89,"t":"2026-10-19T17:40:00Z","v":11769,"vw":10.897471},{"c":10.8601,"h":10.89,"l":10.8601,"n":93,"o":10.89,"t":"2026-10-19T17:45:00Z","v":3870,"vw":10.873206},{"c":10.87,"h":10.88,"l":10.865,"n":157,"o":10.865,"t":"2026-10-19T17:50:00Z","v":5866,"vw":10.870908},{"c":10.885,"h":10.885,"l":10.875,"n":124,"o":10.875,"t":"2026-10-19T17:55:00Z","v":5319,"vw":10.879374},{"c":10.89,"h":10.895,"l":10.885,"n":142,"o":10.885,"t":"2026-10-19T18:00:00Z","v":7274,"vw":10.89},{"c":10.865,"h":10.88,"l":10.86,"n":168,"o":10.88,"t":"2026-10-19T18:05:00Z","v":12098,"vw":10.873006},{"c":10.875,"h":10.875,"l":10.865,"n":170,"o":10.865,"t":"2026-10-19T18:10:00Z","v":8921,"vw":10.869229},{"c":10.865,"h":10.88,"l":10.86,"n":101,"o":10.88,"t":"2026-10-19T18:15:00Z","v":3450,"vw":10.869891},{"c":10.875,"h":10.875,"l":10.865,"n":128,"o":10.865,"t":"2026-10-19T18:20:00Z","v":6877,"vw":10.870133},{"c":10.89,"h":10.895,"l":10.88,"n":216,"o":10.88,"t":"2026-10-19T18:25:00Z","v":14790,"vw":10.886395},{"c":10.895,"h":10.915,"l":10.89,"n":275,"o":10.89,"t":"2026-10-19T18:30:00Z","v":18160,"vw":10.9041},{"c":10.91,"h":10.915,"l":10.895,"n":179,"o":10.895,"t":"2026-10-19T18:35:00Z","v":6923,"vw":10.903291},{"c":10.91,"h":10.92,"l":10.91,"n":87,"o":10.91,"t":"2026-10-19T18:40:00Z","v":3152,"vw":10.912269},{"c":10.935,"h":10.945,"l":10.92,"n":187,"o":10.92,"t":"2026-10-19T18:45:00Z","v":9974,"vw":10.933134},{"c":10.945,"h":10.955,"l":10.94,"n":186,"o":10.94,"t":"2026-10-19T18:50:00Z","v":8004,"vw":10.947003},{"c":10.97,"h":10.97,"l":10.945,"n":308,"o":10.945,"t":"2026-10-19T18:55:00Z","v":21091,"vw":10.957108},{"c":10.955,"h":10.97,"l":10.955,"n":156,"o":10.965,"t":"2026-10-19T19:00:00Z","v":9980,"vw":10.960099},{"c":10.955,"h":10.985,"l":10.955,"n":465,"o":10.96,"t":"2026-10-19T19:05:00Z","v":28273,"vw":10.967713},{"c":10.945,"h":10.965,"l":10.945,"n":225,"o":10.96,"t":"2026-10-19T19:10:00Z","v":9827,"vw":10.954451},{"c":10.945,"h":10.96,"l":10.93,"n":586,"o":10.945,"t":"2026-10-19T19:15:00Z","v":50576,"vw":10.945171},{"c":10.975,"h":10.975,"l":10.945,"n":334,"o":10.945,"t":"2026-10-19T19:20:00Z","v":20478,"vw":10.95849},{"c":10.98,"h":10.985,"l":10.975,"n":327,"o":10.975,"t":"2026-10-19T19:25:00Z","v":12817,"vw":10.978792},{"c":10.975,"h":10.99,"l":10.965,"n":397,"o":10.975,"t":"2026-10-19T19:30:00Z","v":24835,"vw":10.977641},{"c":10.965,"h":10.98,"l":10.965,"n":300,"o":10.975,"t":"2026-10-19T19:35:00Z","v":14590,"vw":10.969992},{"c":10.985,"h":10.985,"l":10.96,"n":491,"o":10.965,"t":"2026-10-19T19:40:00Z","v":33258,"vw":10.972864},{"c":10.975,"h":11,"l":10.97,"n":532,"o":10.98,"t":"2026-10-19T19:45:00Z","v":34768,"vw":10.984646},{"c":10.975,"h":10.985,"l":10.93,"n":1688,"o":10.98,"t":"2026-10-19T19:50:00Z","v":217367,"vw":10.953988},{"c":10.95,"h":10.975,"l":10.93,"n":1535,"o":10.97,"t":"2026-10-19T19:55:00Z","v":152143,"vw":10.947206},{"c":10.97,"h":10.97,"l":10.94,"n":24,"o":10.94,"t":"2026-10-19T20:00:00Z","v":391253,"vw":10.940296},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-19T21:35:00Z","v":100,"vw":10.85},{"c":11.02,"h":11.05,"l":10.99,"n":96,"o":11.01,"t":"2026-10-20T13:30:00Z","v":18906,"vw":11.013195},{"c":11.055,"h":11.08,"l":10.995,"n":220,"o":11,"t":"2026-10-20T13:35:00Z","v":21521,"vw":11.049424},{"c":11.065,"h":11.065,"l":11.03,"n":125,"o":11.055,"t":"2026-10-20T13:40:00Z","v":9831,"vw":11.046764},{"c":11.1,"h":11.13,"l":11.05,"n":172,"o":11.065,"t":"2026-10-20T13:45:00Z","v":13399,"vw":11.097566},{"c":11.08,"h":11.12,"l":11.06,"n":139,"o":11.1,"t":"2026-10-20T13:50:00Z","v":8875,"vw":11.08978},{"c":11.055,"h":11.07,"l":11.03,"n":102,"o":11.07,"t":"2026-10-20T13:55:00Z","v":5852,"vw":11.040569},{"c":11.01,"h":11.07,"l":10.99,"n":130,"o":11.07,"t":"2026-10-20T14:00:00Z","v":7289,"vw":11.032145},{"c":11.055,"h":11.055,"l":11.01,"n":116,"o":11.01,"t":"2026-10-20T14:05:00Z","v":7476,"vw":11.04066},{"c":11.06,"h":11.07,"l":11.03,"n":179,"o":11.06,"t":"2026-10-20T14:10:00Z","v":10528,"vw":11.053622},{"c":11.05,"h":11.08,"l":11.045,"n":137,"o":11.07,"t":"2026-10-20T14:15:00Z","v":5328,"vw":11.063384},{"c":11.105,"h":11.105,"l":11.05,"n":186,"o":11.05,"t":"2026-10-20T14:20:00Z","v":10809,"vw":11.069908},{"c":11.08,"h":11.13,"l":11.08,"n":168,"o":11.1,"t":"2026-10-20T14:25:00Z","v":12142,"vw":11.103384},{"c":11.095,"h":11.115,"l":11.075,"n":181,"o":11.075,"t":"2026-10-20T14:30:00Z","v":8490,"vw":11.097431},{"c":11.075,"h":11.1,"l":11.075,"n":140,"o":11.1,"t":"2026-10-20T14:35:00Z","v":7171,"vw":11.093939},{"c":11.08,"h":11.085,"l":11.06,"n":180,"o":11.075,"t":"2026-10-20T14:40:00Z","v":10186,"vw":11.074263},{"c":11.125,"h":11.125,"l":11.035,"n":350,"o":11.08,"t":"2026-10-20T14:45:00Z","v":44027,"vw":11.081031},{"c":11.13,"h":11.13,"l":11.12,"n":104,"o":11.125,"t":"2026-10-20T14:50:00Z","v":6150,"vw":11.124734},{"c":11.11,"h":11.135,"l":11.105,"n":188,"o":11.125,"t":"2026-10-20T14:55:00Z","v":11758,"vw":11.12249},{"c":11.095,"h":11.115,"l":11.09,"n":345,"o":11.1,"t":"2026-10-20T15:00:00Z","v":55680,"vw":11.101225},{"c":11.095,"h":11.12,"l":11.095,"n":323,"o":11.095,"t":"2026-10-20T15:05:00Z","v":46407,"vw":11.099444},{"c":11.08,"h":11.1,"l":11.065,"n":581,"o":11.1,"t":"2026-10-20T15:10:00Z","v":93625,"vw":11.090083},{"c":11.09,"h":11.115,"l":11.09,"n":235,"o":11.09,"t":"2026-10-20T15:15:00Z","v":23434,"vw":11.109228},{"c":11.115,"h":11.115,"l":11.085,"n":170,"o":11.095,"t":"2026-10-20T15:20:00Z","v":15355,"vw":11.092681},{"c":11.09,"h":11.11,"l":11.085,"n":109,"o":11.11,"t":"2026-10-20T15:25:00Z","v":4954,"vw":11.094143},{"c":11.125,"h":11.175,"l":11.095,"n":367,"o":11.095,"t":"2026-10-20T15:30:00Z","v":39340,"vw":11.142971},{"c":11.13,"h":11.13,"l":11.12,"n":142,"o":11.125,"t":"2026-10-20T15:35:00Z","v":4478,"vw":11.127092},{"c":11.115,"h":11.14,"l":11.11,"n":139,"o":11.14,"t":"2026-10-20T15:40:00Z","v":4521,"vw":11.127356},{"c":11.085,"h":11.115,"l":11.085,"n":101,"o":11.115,"t":"2026-10-20T15:45:00Z","v":3609,"vw":11.100015},{"c":11.085,"h":11.095,"l":11.08,"n":158,"o":11.085,"t":"2026-10-20T15:50:00Z","v":8149,"vw":11.089442},{"c":11.075,"h":11.085,"l":11.07,"n":133,"o":11.0815,"t":"2026-10-20T15:55:00Z","v":6794,"vw":11.079299},{"c":11.055,"h":11.07,"l":11.055,"n":177,"o":11.07,"t":"2026-10-20T16:00:00Z","v":8096,"vw":11.066209},{"c":11.05,"h":11.06,"l":11.05,"n":77,"o":11.055,"t":"2026-10-20T16:05:00Z","v":2098,"vw":11.055667},{"c":11.05,"h":11.05,"l":11.03,"n":189,"o":11.05,"t":"2026-10-20T16:10:00Z","v":10530,"vw":11.044734},{"c":11.025,"h":11.05,"l":11.025,"n":84,"o":11.05,"t":"2026-10-20T16:15:00Z","v":6488,"vw":11.036549},{"c":11.025,"h":11.03,"l":11.025,"n":104,"o":11.025,"t":"2026-10-20T16:20:00Z","v":5544,"vw":11.028338},{"c":11.04,"h":11.04,"l":11.025,"n":103,"o":11.03,"t":"2026-10-20T16:25:00Z","v":8495,"vw":11.028216},{"c":11.025,"h":11.04,"l":11.025,"n":122,"o":11.035,"t":"2026-10-20T16:30:00Z","v":5874,"vw":11.036299},{"c":11.02,"h":11.04,"l":11.02,"n":84,"o":11.03,"t":"2026-10-20T16:35:00Z","v":4352,"vw":11.030234},{"c":11.02,"h":11.03,"l":11.015,"n":123,"o":11.025,"t":"2026-10-20T16:40:00Z","v":7413,"vw":11.021539},{"c":11.025,"h":11.025,"l":11.015,"n":94,"o":11.015,"t":"2026-10-20T16:45:00Z","v":7270,"vw":11.019916},{"c":11.01,"h":11.03,"l":11.01,"n":213,"o":11.02,"t":"2026-10-20T16:50:00Z","v":17670,"vw":11.019937},{"c":11.01,"h":11.02,"l":11.01,"n":77,"o":11.01,"t":"2026-10-20T16:55:00Z","v":4081,"vw":11.015506},{"c":11.02,"h":11.02,"l":11.005,"n":118,"o":11.005,"t":"2026-10-20T17:00:00Z","v":7489,"vw":11.012304},{"c":11.01,"h":11.02,"l":11.005,"n":160,"o":11.0112,"t":"2026-10-20T17:05:00Z","v":8915,"vw":11.00999},{"c":11.01,"h":11.015,"l":11.01,"n":73,"o":11.01,"t":"2026-10-20T17:10:00Z","v":2905,"vw":11.012347},{"c":11.015,"h":11.02,"l":10.995,"n":124,"o":11,"t":"2026-10-20T17:15:00Z","v":7521,"vw":11.006477},{"c":11.01,"h":11.0139,"l":11.005,"n":110,"o":11.01,"t":"2026-10-20T17:20:00Z","v":12761,"vw":11.006574},{"c":11,"h":11,"l":11,"n":57,"o":11,"t":"2026-10-20T17:25:00Z","v":3364,"vw":11},{"c":11.005,"h":11.015,"l":11,"n":152,"o":11,"t":"2026-10-20T17:30:00Z","v":7977,"vw":11.006936},{"c":11.01,"h":11.01,"l":11,"n":75,"o":11.005,"t":"2026-10-20T17:35:00Z","v":4019,"vw":11.008832},{"c":11.005,"h":11.01,"l":11.005,"n":40,"o":11.01,"t":"2026-10-20T17:40:00Z","v":912,"vw":11.0075},{"c":11.01,"h":11.01,"l":11.01,"n":70,"o":11.01,"t":"2026-10-20T17:45:00Z","v":3737,"vw":11.01},{"c":11.01,"h":11.02,"l":11.005,"n":99,"o":11.01,"t":"2026-10-20T17:50:00Z","v":5132,"vw":11.009188},{"c":11.01,"h":11.01,"l":11.005,"n":90,"o":11.01,"t":"2026-10-20T17:55:00Z","v":4470,"vw":11.009204},{"c":11.015,"h":11.02,"l":11.01,"n":121,"o":11.02,"t":"2026-10-20T18:00:00Z","v":4318,"vw":11.014965},{"c":11.01,"h":11.02,"l":11.01,"n":140,"o":11.015,"t":"2026-10-20T18:05:00Z","v":8612,"vw":11.017767},{"c":11,"h":11.015,"l":11,"n":164,"o":11.015,"t":"2026-10-20T18:10:00Z","v":7346,"vw":11.007024},{"c":10.99,"h":11,"l":10.99,"n":83,"o":11,"t":"2026-10-20T18:15:00Z","v":2745,"vw":10.9944},{"c":10.96,"h":10.99,"l":10.96,"n":162,"o":10.99,"t":"2026-10-20T18:20:00Z","v":5434,"vw":10.975788},{"c":10.94,"h":10.96,"l":10.94,"n":81,"o":10.96,"t":"2026-10-20T18:25:00Z","v":3620,"vw":10.950776},{"c":10.945,"h":10.955,"l":10.935,"n":254,"o":10.945,"t":"2026-10-20T18:30:00Z","v":19312,"vw":10.947089},{"c":10.96,"h":10.96,"l":10.95,"n":110,"o":10.95,"t":"2026-10-20T18:35:00Z","v":4797,"vw":10.958013},{"c":10.975,"h":10.975,"l":10.955,"n":105,"o":10.96,"t":"2026-10-20T18:40:00Z","v":4649,"vw":10.960721},{"c":10.99,"h":10.99,"l":10.975,"n":148,"o":10.98,"t":"2026-10-20T18:45:00Z","v":8452,"vw":10.981191},{"c":11.01,"h":11.01,"l":10.99,"n":164,"o":10.99,"t":"2026-10-20T18:50:00Z","v":6217,"vw":10.997},{"c":11.015,"h":11.02,"l":11.005,"n":169,"o":11.005,"t":"2026-10-20T18:55:00Z","v":7467,"vw":11.012617},{"c":11,"h":11.025,"l":11,"n":193,"o":11.01,"t":"2026-10-20T19:00:00Z","v":10138,"vw":11.012053},{"c":10.995,"h":11.005,"l":10.985,"n":191,"o":11.005,"t":"2026-10-20T19:05:00Z","v":11976,"vw":10.99123},{"c":10.99,"h":11.005,"l":10.99,"n":219,"o":10.995,"t":"2026-10-20T19:10:00Z","v":8009,"vw":10.99868},{"c":11.009,"h":11.009,"l":10.9901,"n":133,"o":10.995,"t":"2026-10-20T19:15:00Z","v":7716,"vw":10.998815},{"c":11.02,"h":11.03,"l":11,"n":287,"o":11.005,"t":"2026-10-20T19:20:00Z","v":26961,"vw":11.019043},{"c":11.02,"h":11.03,"l":11.015,"n":240,"o":11.015,"t":"2026-10-20T19:25:00Z","v":11764,"vw":11.021005},{"c":11.075,"h":11.08,"l":11.025,"n":353,"o":11.025,"t":"2026-10-20T19:30:00Z","v":20389,"vw":11.052783},{"c":11.055,"h":11.075,"l":11.05,"n":368,"o":11.075,"t":"2026-10-20T19:35:00Z","v":17165,"vw":11.062195},{"c":11.055,"h":11.065,"l":11.05,"n":361,"o":11.055,"t":"2026-10-20T19:40:00Z","v":20155,"vw":11.056705},{"c":11.065,"h":11.08,"l":11.045,"n":417,"o":11.055,"t":"2026-10-20T19:45:00Z","v":28690,"vw":11.061564},{"c":11.16,"h":11.165,"l":11.065,"n":1475,"o":11.065,"t":"2026-10-20T19:50:00Z","v":233772,"vw":11.11802},{"c":11.175,"h":11.185,"l":11.145,"n":2474,"o":11.155,"t":"2026-10-20T19:55:00Z","v":324073,"vw":11.169099},{"c":11.16,"h":11.175,"l":11.16,"n":47,"o":11.17,"t":"2026-10-20T20:00:00Z","v":425597,"vw":11.160047},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-10-20T20:20:00Z","v":58615,"vw":11.16},{"c":11.1,"h":11.1,"l":11.05,"n":31,"o":11.1,"t":"2026-10-21T12:30:00Z","v":1912,"vw":11.073142},{"c":11.25,"h":11.25,"l":11.23,"n":24,"o":11.25,"t":"2026-10-21T12:50:00Z","v":1210,"vw":11.244444},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-21T13:15:00Z","v":750,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-21T13:20:00Z","v":500,"vw":11.2},{"c":11.185,"h":11.24,"l":11.11,"n":117,"o":11.16,"t":"2026-10-21T13:30:00Z","v":21946,"vw":11.159572},{"c":11.11,"h":11.17,"l":11.11,"n":102,"o":11.17,"t":"2026-10-21T13:35:00Z","v":6893,"vw":11.143257},{"c":11.09,"h":11.12,"l":11.05,"n":145,"o":11.105,"t":"2026-10-21T13:40:00Z","v":9834,"vw":11.080734},{"c":11.11,"h":11.12,"l":11.08,"n":142,"o":11.08,"t":"2026-10-21T13:45:00Z","v":10361,"vw":11.100659},{"c":11.11,"h":11.12,"l":11.1,"n":85,"o":11.11,"t":"2026-10-21T13:50:00Z","v":4843,"vw":11.11},{"c":11.08,"h":11.11,"l":11.08,"n":89,"o":11.11,"t":"2026-10-21T13:55:00Z","v":3915,"vw":11.104138},{"c":11.115,"h":11.23,"l":11.07,"n":3775,"o":11.07,"t":"2026-10-21T14:00:00Z","v":424665,"vw":11.164613},{"c":11.07,"h":11.1,"l":11.07,"n":110,"o":11.09,"t":"2026-10-21T14:05:00Z","v":5299,"vw":11.085848},{"c":11.07,"h":11.08,"l":11.06,"n":154,"o":11.08,"t":"2026-10-21T14:10:00Z","v":7823,"vw":11.069169},{"c":11.03,"h":11.075,"l":11.03,"n":191,"o":11.075,"t":"2026-10-21T14:15:00Z","v":10908,"vw":11.052861},{"c":11.06,"h":11.065,"l":11.0275,"n":209,"o":11.03,"t":"2026-10-21T14:20:00Z","v":11322,"vw":11.044971},{"c":11.04,"h":11.07,"l":11.04,"n":99,"o":11.06,"t":"2026-10-21T14:25:00Z","v":5219,"vw":11.054701},{"c":11.055,"h":11.055,"l":11.025,"n":226,"o":11.04,"t":"2026-10-21T14:30:00Z","v":12558,"vw":11.04143},{"c":11.045,"h":11.055,"l":11.035,"n":149,"o":11.055,"t":"2026-10-21T14:35:00Z","v":9476,"vw":11.045174},{"c":11.075,"h":11.08,"l":11.05,"n":151,"o":11.05,"t":"2026-10-21T14:40:00Z","v":6033,"vw":11.06638},{"c":11.095,"h":11.095,"l":11.075,"n":117,"o":11.075,"t":"2026-10-21T14:45:00Z","v":6756,"vw":11.084819},{"c":11.09,"h":11.105,"l":11.09,"n":109,"o":11.1,"t":"2026-10-21T14:50:00Z","v":5864,"vw":11.097231},{"c":11.06,"h":11.09,"l":11.06,"n":139,"o":11.09,"t":"2026-10-21T14:55:00Z","v":6010,"vw":11.074002},{"c":11.055,"h":11.06,"l":11.055,"n":100,"o":11.06,"t":"2026-10-21T15:00:00Z","v":3422,"vw":11.055864},{"c":11.04,"h":11.07,"l":11.04,"n":229,"o":11.05,"t":"2026-10-21T15:05:00Z","v":18103,"vw":11.058921},{"c":11.055,"h":11.065,"l":11.045,"n":161,"o":11.045,"t":"2026-10-21T15:10:00Z","v":8686,"vw":11.059264},{"c":11.045,"h":11.065,"l":11.035,"n":165,"o":11.055,"t":"2026-10-21T15:15:00Z","v":8710,"vw":11.049216},{"c":11.035,"h":11.045,"l":11.03,"n":110,"o":11.045,"t":"2026-10-21T15:20:00Z","v":4683,"vw":11.040692},{"c":11.065,"h":11.07,"l":11.035,"n":242,"o":11.035,"t":"2026-10-21T15:25:00Z","v":12259,"vw":11.054492},{"c":11.065,"h":11.075,"l":11.065,"n":76,"o":11.065,"t":"2026-10-21T15:30:00Z","v":3463,"vw":11.069346},{"c":11.065,"h":11.075,"l":11.06,"n":121,"o":11.065,"t":"2026-10-21T15:35:00Z","v":6471,"vw":11.067651},{"c":11.085,"h":11.085,"l":11.06,"n":162,"o":11.06,"t":"2026-10-21T15:40:00Z","v":7263,"vw":11.075834},{"c":11.08,"h":11.09,"l":11.08,"n":92,"o":11.085,"t":"2026-10-21T15:45:00Z","v":3782,"vw":11.082261},{"c":11.065,"h":11.13,"l":11.065,"n":585,"o":11.08,"t":"2026-10-21T15:50:00Z","v":79703,"vw":11.112922},{"c":11.05,"h":11.065,"l":11.05,"n":91,"o":11.065,"t":"2026-10-21T15:55:00Z","v":7927,"vw":11.05652},{"c":11.045,"h":11.06,"l":11.04,"n":155,"o":11.05,"t":"2026-10-21T16:00:00Z","v":9564,"vw":11.049393},{"c":11.035,"h":11.055,"l":11.035,"n":129,"o":11.04,"t":"2026-10-21T16:05:00Z","v":21326,"vw":11.047553},{"c":11.075,"h":11.075,"l":11.04,"n":365,"o":11.04,"t":"2026-10-21T16:10:00Z","v":287466,"vw":11.060918},{"c":11.095,"h":11.095,"l":11.075,"n":155,"o":11.075,"t":"2026-10-21T16:15:00Z","v":89434,"vw":11.083332},{"c":11.095,"h":11.105,"l":11.09,"n":199,"o":11.095,"t":"2026-10-21T16:20:00Z","v":64934,"vw":11.09632},{"c":11.115,"h":11.115,"l":11.085,"n":191,"o":11.09,"t":"2026-10-21T16:25:00Z","v":40714,"vw":11.095645},{"c":11.095,"h":11.125,"l":11.095,"n":306,"o":11.115,"t":"2026-10-21T16:30:00Z","v":135605,"vw":11.110751},{"c":11.115,"h":11.1198,"l":11.08,"n":363,"o":11.095,"t":"2026-10-21T16:35:00Z","v":60974,"vw":11.095747},{"c":11.115,"h":11.135,"l":11.105,"n":141,"o":11.115,"t":"2026-10-21T16:40:00Z","v":10389,"vw":11.121648},{"c":11.145,"h":11.145,"l":11.11,"n":223,"o":11.115,"t":"2026-10-21T16:45:00Z","v":27948,"vw":11.124615},{"c":11.12,"h":11.145,"l":11.12,"n":121,"o":11.145,"t":"2026-10-21T16:50:00Z","v":4749,"vw":11.128506},{"c":11.115,"h":11.145,"l":11.115,"n":349,"o":11.125,"t":"2026-10-21T16:55:00Z","v":33447,"vw":11.128683},{"c":11.115,"h":11.125,"l":11.115,"n":248,"o":11.115,"t":"2026-10-21T17:00:00Z","v":215477,"vw":11.118126},{"c":11.115,"h":11.12,"l":11.11,"n":143,"o":11.115,"t":"2026-10-21T17:05:00Z","v":15853,"vw":11.115551},{"c":11.115,"h":11.125,"l":11.115,"n":160,"o":11.12,"t":"2026-10-21T17:10:00Z","v":7405,"vw":11.11867},{"c":11.105,"h":11.115,"l":11.09,"n":333,"o":11.115,"t":"2026-10-21T17:15:00Z","v":27159,"vw":11.101462},{"c":11.1,"h":11.11,"l":11.095,"n":153,"o":11.1,"t":"2026-10-21T17:20:00Z","v":11222,"vw":11.099676},{"c":11.155,"h":11.155,"l":11.095,"n":212,"o":11.095,"t":"2026-10-21T17:25:00Z","v":38709,"vw":11.111861},{"c":11.175,"h":11.185,"l":11.155,"n":317,"o":11.155,"t":"2026-10-21T17:30:00Z","v":24213,"vw":11.176633},{"c":11.18,"h":11.18,"l":11.175,"n":97,"o":11.175,"t":"2026-10-21T17:35:00Z","v":4813,"vw":11.17583},{"c":11.175,"h":11.19,"l":11.175,"n":197,"o":11.18,"t":"2026-10-21T17:40:00Z","v":11517,"vw":11.17997},{"c":11.165,"h":11.175,"l":11.165,"n":94,"o":11.175,"t":"2026-10-21T17:45:00Z","v":8144,"vw":11.171109},{"c":11.16,"h":11.17,"l":11.1501,"n":177,"o":11.17,"t":"2026-10-21T17:50:00Z","v":10893,"vw":11.165287},{"c":11.165,"h":11.17,"l":11.1501,"n":148,"o":11.155,"t":"2026-10-21T17:55:00Z","v":9019,"vw":11.158893},{"c":11.17,"h":11.18,"l":11.17,"n":221,"o":11.17,"t":"2026-10-21T18:00:00Z","v":11433,"vw":11.171577},{"c":11.165,"h":11.175,"l":11.165,"n":198,"o":11.165,"t":"2026-10-21T18:05:00Z","v":10577,"vw":11.169435},{"c":11.175,"h":11.18,"l":11.165,"n":117,"o":11.165,"t":"2026-10-21T18:10:00Z","v":5103,"vw":11.170515},{"c":11.17,"h":11.19,"l":11.17,"n":145,"o":11.175,"t":"2026-10-21T18:15:00Z","v":7402,"vw":11.179647},{"c":11.165,"h":11.175,"l":11.16,"n":269,"o":11.175,"t":"2026-10-21T18:20:00Z","v":19089,"vw":11.161547},{"c":11.155,"h":11.165,"l":11.15,"n":90,"o":11.165,"t":"2026-10-21T18:25:00Z","v":4711,"vw":11.155389},{"c":11.165,"h":11.165,"l":11.155,"n":205,"o":11.16,"t":"2026-10-21T18:30:00Z","v":13203,"vw":11.15904},{"c":11.165,"h":11.17,"l":11.165,"n":76,"o":11.165,"t":"2026-10-21T18:35:00Z","v":3670,"vw":11.165273},{"c":11.185,"h":11.185,"l":11.16,"n":257,"o":11.165,"t":"2026-10-21T18:40:00Z","v":14160,"vw":11.175005},{"c":11.195,"h":11.205,"l":11.1888,"n":264,"o":11.1888,"t":"2026-10-21T18:45:00Z","v":15463,"vw":11.199285},{"c":11.2,"h":11.2,"l":11.185,"n":234,"o":11.19,"t":"2026-10-21T18:50:00Z","v":13649,"vw":11.191115},{"c":11.18,"h":11.195,"l":11.18,"n":306,"o":11.19,"t":"2026-10-21T18:55:00Z","v":14358,"vw":11.184619},{"c":11.135,"h":11.175,"l":11.135,"n":274,"o":11.175,"t":"2026-10-21T19:00:00Z","v":15096,"vw":11.157396},{"c":11.135,"h":11.135,"l":11.105,"n":474,"o":11.135,"t":"2026-10-21T19:05:00Z","v":43820,"vw":11.11661},{"c":11.145,"h":11.145,"l":11.115,"n":197,"o":11.125,"t":"2026-10-21T19:10:00Z","v":13218,"vw":11.129288},{"c":11.145,"h":11.16,"l":11.135,"n":296,"o":11.145,"t":"2026-10-21T19:15:00Z","v":25010,"vw":11.146323},{"c":11.155,"h":11.155,"l":11.145,"n":277,"o":11.15,"t":"2026-10-21T19:20:00Z","v":20460,"vw":11.151208},{"c":11.17,"h":11.19,"l":11.155,"n":342,"o":11.159,"t":"2026-10-21T19:25:00Z","v":20047,"vw":11.170778},{"c":11.18,"h":11.189,"l":11.175,"n":297,"o":11.175,"t":"2026-10-21T19:30:00Z","v":17308,"vw":11.180895},{"c":11.155,"h":11.19,"l":11.155,"n":393,"o":11.175,"t":"2026-10-21T19:35:00Z","v":27256,"vw":11.176028},{"c":11.135,"h":11.155,"l":11.13,"n":356,"o":11.15,"t":"2026-10-21T19:40:00Z","v":27943,"vw":11.138256},{"c":11.13,"h":11.14,"l":11.12,"n":433,"o":11.14,"t":"2026-10-21T19:45:00Z","v":29708,"vw":11.130348},{"c":11.125,"h":11.14,"l":11.09,"n":1931,"o":11.125,"t":"2026-10-21T19:50:00Z","v":239925,"vw":11.119785},{"c":11.11,"h":11.15,"l":11.1,"n":2370,"o":11.125,"t":"2026-10-21T19:55:00Z","v":278462,"vw":11.122085},{"c":11.13,"h":11.13,"l":11.115,"n":34,"o":11.115,"t":"2026-10-21T20:00:00Z","v":412546,"vw":11.1298},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-10-21T22:40:00Z","v":500,"vw":11.49},{"c":11.25,"h":11.3,"l":11.25,"n":23,"o":11.3,"t":"2026-10-22T08:30:00Z","v":1607,"vw":11.296875},{"c":11.2,"h":11.2,"l":11.2,"n":19,"o":11.2,"t":"2026-10-22T11:30:00Z","v":252,"vw":11.2},{"c":11.05,"h":11.1,"l":11.05,"n":21,"o":11.05,"t":"2026-10-22T12:15:00Z","v":1407,"vw":11.057143},{"c":11.19,"h":11.21,"l":11.105,"n":107,"o":11.19,"t":"2026-10-22T13:30:00Z","v":20534,"vw":11.186731},{"c":11.175,"h":11.2,"l":11.16,"n":102,"o":11.19,"t":"2026-10-22T13:35:00Z","v":8194,"vw":11.186229},{"c":11.25,"h":11.28,"l":11.17,"n":279,"o":11.18,"t":"2026-10-22T13:40:00Z","v":42572,"vw":11.204012},{"c":11.315,"h":11.315,"l":11.22,"n":149,"o":11.24,"t":"2026-10-22T13:45:00Z","v":10182,"vw":11.269145},{"c":11.314,"h":11.314,"l":11.27,"n":160,"o":11.3,"t":"2026-10-22T13:50:00Z","v":11715,"vw":11.290149},{"c":11.32,"h":11.32,"l":11.299,"n":99,"o":11.309,"t":"2026-10-22T13:55:00Z","v":5506,"vw":11.310705},{"c":11.36,"h":11.36,"l":11.32,"n":255,"o":11.32,"t":"2026-10-22T14:00:00Z","v":18314,"vw":11.345735},{"c":11.37,"h":11.375,"l":11.36,"n":70,"o":11.36,"t":"2026-10-22T14:05:00Z","v":5297,"vw":11.367917},{"c":11.34,"h":11.38,"l":11.34,"n":258,"o":11.36,"t":"2026-10-22T14:10:00Z","v":22297,"vw":11.350338},{"c":11.38,"h":11.395,"l":11.34,"n":144,"o":11.34,"t":"2026-10-22T14:15:00Z","v":7415,"vw":11.365494},{"c":11.375,"h":11.385,"l":11.36,"n":148,"o":11.37,"t":"2026-10-22T14:20:00Z","v":13290,"vw":11.37221},{"c":11.37,"h":11.38,"l":11.365,"n":156,"o":11.375,"t":"2026-10-22T14:25:00Z","v":10267,"vw":11.372985},{"c":11.37,"h":11.38,"l":11.35,"n":233,"o":11.37,"t":"2026-10-22T14:30:00Z","v":15707,"vw":11.372239},{"c":11.36,"h":11.37,"l":11.345,"n":257,"o":11.37,"t":"2026-10-22T14:35:00Z","v":19650,"vw":11.357642},{"c":11.38,"h":11.38,"l":11.365,"n":142,"o":11.365,"t":"2026-10-22T14:40:00Z","v":7335,"vw":11.369005},{"c":11.33,"h":11.38,"l":11.33,"n":163,"o":11.38,"t":"2026-10-22T14:45:00Z","v":7588,"vw":11.363402},{"c":11.335,"h":11.335,"l":11.295,"n":488,"o":11.33,"t":"2026-10-22T14:50:00Z","v":50731,"vw":11.316462},{"c":11.33,"h":11.345,"l":11.32,"n":256,"o":11.34,"t":"2026-10-22T14:55:00Z","v":16930,"vw":11.332476},{"c":11.33,"h":11.33,"l":11.315,"n":116,"o":11.33,"t":"2026-10-22T15:00:00Z","v":6850,"vw":11.325383},{"c":11.345,"h":11.355,"l":11.335,"n":108,"o":11.335,"t":"2026-10-22T15:05:00Z","v":5696,"vw":11.345434},{"c":11.385,"h":11.39,"l":11.33,"n":215,"o":11.34,"t":"2026-10-22T15:10:00Z","v":15483,"vw":11.363842},{"c":11.41,"h":11.41,"l":11.38,"n":216,"o":11.385,"t":"2026-10-22T15:15:00Z","v":23483,"vw":11.395563},{"c":11.395,"h":11.415,"l":11.395,"n":140,"o":11.405,"t":"2026-10-22T15:20:00Z","v":10991,"vw":11.403616},{"c":11.415,"h":11.425,"l":11.4,"n":416,"o":11.4,"t":"2026-10-22T15:25:00Z","v":47422,"vw":11.413857},{"c":11.41,"h":11.42,"l":11.41,"n":142,"o":11.415,"t":"2026-10-22T15:30:00Z","v":6769,"vw":11.410848},{"c":11.41,"h":11.42,"l":11.4,"n":177,"o":11.415,"t":"2026-10-22T15:35:00Z","v":12340,"vw":11.407631},{"c":11.41,"h":11.42,"l":11.4,"n":115,"o":11.41,"t":"2026-10-22T15:40:00Z","v":5482,"vw":11.411134},{"c":11.44,"h":11.44,"l":11.42,"n":170,"o":11.42,"t":"2026-10-22T15:45:00Z","v":9197,"vw":11.428127},{"c":11.44,"h":11.46,"l":11.435,"n":233,"o":11.435,"t":"2026-10-22T15:50:00Z","v":15457,"vw":11.446497},{"c":11.44,"h":11.455,"l":11.43,"n":197,"o":11.435,"t":"2026-10-22T15:55:00Z","v":15938,"vw":11.437098},{"c":11.425,"h":11.446,"l":11.415,"n":181,"o":11.44,"t":"2026-10-22T16:00:00Z","v":12794,"vw":11.426928},{"c":11.41,"h":11.43,"l":11.405,"n":118,"o":11.43,"t":"2026-10-22T16:05:00Z","v":7450,"vw":11.41467},{"c":11.39,"h":11.415,"l":11.38,"n":128,"o":11.415,"t":"2026-10-22T16:10:00Z","v":6250,"vw":11.393229},{"c":11.35,"h":11.4,"l":11.35,"n":415,"o":11.395,"t":"2026-10-22T16:15:00Z","v":57541,"vw":11.36707},{"c":11.2747,"h":11.34,"l":11.27,"n":275,"o":11.34,"t":"2026-10-22T16:20:00Z","v":25214,"vw":11.302741},{"c":11.205,"h":11.28,"l":11.2,"n":453,"o":11.28,"t":"2026-10-22T16:25:00Z","v":58489,"vw":11.224424},{"c":11.24,"h":11.25,"l":11.2,"n":315,"o":11.2,"t":"2026-10-22T16:30:00Z","v":29237,"vw":11.233386},{"c":11.255,"h":11.26,"l":11.24,"n":174,"o":11.24,"t":"2026-10-22T16:35:00Z","v":13866,"vw":11.251557},{"c":11.255,"h":11.26,"l":11.245,"n":237,"o":11.2526,"t":"2026-10-22T16:40:00Z","v":19133,"vw":11.250549},{"c":11.295,"h":11.295,"l":11.26,"n":250,"o":11.26,"t":"2026-10-22T16:45:00Z","v":16870,"vw":11.271028},{"c":11.275,"h":11.295,"l":11.27,"n":121,"o":11.295,"t":"2026-10-22T16:50:00Z","v":5459,"vw":11.282452},{"c":11.29,"h":11.295,"l":11.275,"n":331,"o":11.28,"t":"2026-10-22T16:55:00Z","v":29625,"vw":11.284973},{"c":11.28,"h":11.3,"l":11.28,"n":211,"o":11.295,"t":"2026-10-22T17:00:00Z","v":20517,"vw":11.293559},{"c":11.285,"h":11.285,"l":11.275,"n":119,"o":11.28,"t":"2026-10-22T17:05:00Z","v":8735,"vw":11.280094},{"c":11.265,"h":11.28,"l":11.265,"n":113,"o":11.28,"t":"2026-10-22T17:10:00Z","v":5488,"vw":11.27355},{"c":11.26,"h":11.28,"l":11.26,"n":129,"o":11.265,"t":"2026-10-22T17:15:00Z","v":7642,"vw":11.263315},{"c":11.28,"h":11.285,"l":11.26,"n":219,"o":11.26,"t":"2026-10-22T17:20:00Z","v":15096,"vw":11.274284},{"c":11.28,"h":11.28,"l":11.27,"n":58,"o":11.27,"t":"2026-10-22T17:25:00Z","v":3590,"vw":11.278236},{"c":11.285,"h":11.295,"l":11.28,"n":173,"o":11.28,"t":"2026-10-22T17:30:00Z","v":8566,"vw":11.289472},{"c":11.285,"h":11.29,"l":11.285,"n":68,"o":11.29,"t":"2026-10-22T17:35:00Z","v":3015,"vw":11.2897},{"c":11.295,"h":11.295,"l":11.275,"n":177,"o":11.285,"t":"2026-10-22T17:40:00Z","v":12256,"vw":11.284853},{"c":11.28,"h":11.295,"l":11.28,"n":135,"o":11.295,"t":"2026-10-22T17:45:00Z","v":3248,"vw":11.286675},{"c":11.265,"h":11.285,"l":11.265,"n":108,"o":11.28,"t":"2026-10-22T17:50:00Z","v":6026,"vw":11.277476},{"c":11.28,"h":11.28,"l":11.26,"n":141,"o":11.265,"t":"2026-10-22T17:55:00Z","v":8223,"vw":11.268755},{"c":11.27,"h":11.285,"l":11.265,"n":193,"o":11.275,"t":"2026-10-22T18:00:00Z","v":12506,"vw":11.272195},{"c":11.27,"h":11.28,"l":11.265,"n":57,"o":11.265,"t":"2026-10-22T18:05:00Z","v":2524,"vw":11.270476},{"c":11.28,"h":11.28,"l":11.26,"n":161,"o":11.27,"t":"2026-10-22T18:10:00Z","v":10215,"vw":11.273014},{"c":11.29,"h":11.29,"l":11.285,"n":58,"o":11.285,"t":"2026-10-22T18:15:00Z","v":2391,"vw":11.289538},{"c":11.29,"h":11.3,"l":11.28,"n":164,"o":11.295,"t":"2026-10-22T18:20:00Z","v":7115,"vw":11.294533},{"c":11.28,"h":11.295,"l":11.28,"n":57,"o":11.29,"t":"2026-10-22T18:25:00Z","v":1653,"vw":11.287608},{"c":11.26,"h":11.28,"l":11.25,"n":156,"o":11.28,"t":"2026-10-22T18:30:00Z","v":9024,"vw":11.265098},{"c":11.255,"h":11.26,"l":11.245,"n":81,"o":11.25,"t":"2026-10-22T18:35:00Z","v":6012,"vw":11.255908},{"c":11.255,"h":11.26,"l":11.255,"n":52,"o":11.255,"t":"2026-10-22T18:40:00Z","v":2530,"vw":11.257212},{"c":11.27,"h":11.275,"l":11.255,"n":161,"o":11.255,"t":"2026-10-22T18:45:00Z","v":9717,"vw":11.266009},{"c":11.265,"h":11.265,"l":11.26,"n":59,"o":11.26,"t":"2026-10-22T18:50:00Z","v":1895,"vw":11.2625},{"c":11.25,"h":11.28,"l":11.25,"n":210,"o":11.265,"t":"2026-10-22T18:55:00Z","v":13751,"vw":11.268111},{"c":11.255,"h":11.265,"l":11.25,"n":207,"o":11.26,"t":"2026-10-22T19:00:00Z","v":10415,"vw":11.254926},{"c":11.275,"h":11.275,"l":11.255,"n":147,"o":11.255,"t":"2026-10-22T19:05:00Z","v":8390,"vw":11.262669},{"c":11.26,"h":11.2728,"l":11.25,"n":249,"o":11.2728,"t":"2026-10-22T19:10:00Z","v":19357,"vw":11.262704},{"c":11.275,"h":11.28,"l":11.26,"n":198,"o":11.265,"t":"2026-10-22T19:15:00Z","v":11391,"vw":11.270717},{"c":11.28,"h":11.285,"l":11.27,"n":235,"o":11.275,"t":"2026-10-22T19:20:00Z","v":13414,"vw":11.277522},{"c":11.275,"h":11.295,"l":11.265,"n":510,"o":11.28,"t":"2026-10-22T19:25:00Z","v":55593,"vw":11.278893},{"c":11.26,"h":11.275,"l":11.245,"n":391,"o":11.275,"t":"2026-10-22T19:30:00Z","v":35091,"vw":11.262153},{"c":11.24,"h":11.26,"l":11.24,"n":275,"o":11.26,"t":"2026-10-22T19:35:00Z","v":21930,"vw":11.248948},{"c":11.275,"h":11.28,"l":11.235,"n":365,"o":11.24,"t":"2026-10-22T19:40:00Z","v":35327,"vw":11.253524},{"c":11.27,"h":11.279,"l":11.25,"n":372,"o":11.275,"t":"2026-10-22T19:45:00Z","v":39443,"vw":11.264592},{"c":11.325,"h":11.33,"l":11.25,"n":1497,"o":11.265,"t":"2026-10-22T19:50:00Z","v":235073,"vw":11.275189},{"c":11.35,"h":11.35,"l":11.305,"n":2419,"o":11.33,"t":"2026-10-22T19:55:00Z","v":366836,"vw":11.321664},{"c":11.35,"h":11.35,"l":11.35,"n":31,"o":11.35,"t":"2026-10-22T20:00:00Z","v":370099,"vw":11.35}],"history":[{"c":4.09,"h":4.19,"l":4.08,"n":2688,"o":4.17,"t":"2024-10-21T04:00:00Z","v":234003,"vw":4.1015},{"c":4.13,"h":4.13,"l":4.02,"n":1487,"o":4.07,"t":"2024-10-22T04:00:00Z","v":188045,"vw":4.074488},{"c":4.13,"h":4.14,"l":4.075,"n":1868,"o":4.1,"t":"2024-10-23T04:00:00Z","v":196694,"vw":4.108099},{"c":4.15,"h":4.185,"l":4.11,"n":2206,"o":4.13,"t":"2024-10-24T04:00:00Z","v":230943,"vw":4.146416},{"c":4.15,"h":4.2,"l":4.125,"n":2311,"o":4.15,"t":"2024-10-25T04:00:00Z","v":197701,"vw":4.153605},{"c":4.17,"h":4.21,"l":4.15,"n":2443,"o":4.18,"t":"2024-10-28T04:00:00Z","v":302255,"vw":4.183085},{"c":4.18,"h":4.21,"l":4.1,"n":2951,"o":4.1,"t":"2024-10-29T04:00:00Z","v":348562,"vw":4.176143},{"c":4.15,"h":4.22,"l":4.135,"n":2996,"o":4.17,"t":"2024-10-30T04:00:00Z","v":213006,"vw":4.170188},{"c":4.1,"h":4.16,"l":4.07,"n":3652,"o":4.15,"t":"2024-10-31T04:00:00Z","v":344263,"vw":4.106305},{"c":4.08,"h":4.13,"l":4.06,"n":2937,"o":4.13,"t":"2024-11-01T04:00:00Z","v":228183,"vw":4.092825},{"c":4.05,"h":4.11,"l":4.01,"n":2613,"o":4.05,"t":"2024-11-04T05:00:00Z","v":163231,"vw":4.065078},{"c":4.19,"h":4.205,"l":4.02,"n":4907,"o":4.02,"t":"2024-11-05T05:00:00Z","v":446993,"vw":4.185498},{"c":4.93,"h":5.07,"l":4.21,"n":14263,"o":4.68,"t":"2024-11-06T05:00:00Z","v":2142386,"vw":4.790191},{"c":5.36,"h":5.5,"l":4.89,"n":10103,"o":4.9,"t":"2024-11-07T05:00:00Z","v":1214974,"vw":5.295416},{"c":5.36,"h":5.41,"l":5.23,"n":7473,"o":5.36,"t":"2024-11-08T05:00:00Z","v":1072542,"vw":5.338818},{"c":5.32,"h":5.36,"l":5.28,"n":7500,"o":5.32,"t":"2024-11-11T05:00:00Z","v":662683,"vw":5.319498},{"c":5.34,"h":5.43,"l":5.24,"n":6872,"o":5.28,"t":"2024-11-12T05:00:00Z","v":755643,"vw":5.351506},{"c":5.28,"h":5.385,"l":5.25,"n":6576,"o":5.25,"t":"2024-11-13T05:00:00Z","v":535773,"vw":5.322675},{"c":5.27,"h":5.33,"l":5.215,"n":5367,"o":5.28,"t":"2024-11-14T05:00:00Z","v":552726,"vw":5.256812},{"c":5.32,"h":5.41,"l":5.245,"n":4664,"o":5.31,"t":"2024-11-15T05:00:00Z","v":448697,"vw":5.328453},{"c":5.86,"h":5.885,"l":5.42,"n":7164,"o":5.44,"t":"2024-11-18T05:00:00Z","v":891035,"vw":5.752245},{"c":5.94,"h":5.975,"l":5.66,"n":5322,"o":5.79,"t":"2024-11-19T05:00:00Z","v":741745,"vw":5.892583},{"c":5.93,"h":5.97,"l":5.82,"n":3539,"o":5.94,"t":"2024-11-20T05:00:00Z","v":350167,"vw":5.901589},{"c":5.93,"h":6,"l":5.89,"n":4353,"o":5.95,"t":"2024-11-21T05:00:00Z","v":440364,"vw":5.938969},{"c":6.08,"h":6.145,"l":5.905,"n":5013,"o":5.93,"t":"2024-11-22T05:00:00Z","v":519479,"vw":6.073381},{"c":6.16,"h":6.24,"l":6.05,"n":6851,"o":6.08,"t":"2024-11-25T05:00:00Z","v":706857,"vw":6.167465},{"c":6.77,"h":6.79,"l":6.18,"n":10473,"o":6.18,"t":"2024-11-26T05:00:00Z","v":1255355,"vw":6.590503},{"c":6.73,"h":6.81,"l":6.67,"n":6390,"o":6.81,"t":"2024-11-27T05:00:00Z","v":601374,"vw":6.724662},{"c":6.65,"h":6.77,"l":6.62,"n":4338,"o":6.75,"t":"2024-11-29T05:00:00Z","v":437862,"vw":6.674335},{"c":6.94,"h":6.965,"l":5.81,"n":9998,"o":6.42,"t":"2024-12-02T05:00:00Z","v":939229,"vw":6.647465},{"c":6.68,"h":6.98,"l":6.6001,"n":7516,"o":6.89,"t":"2024-12-03T05:00:00Z","v":1949653,"vw":6.69861},{"c":6.95,"h":7,"l":6.75,"n":8237,"o":6.76,"t":"2024-12-04T05:00:00Z","v":743432,"vw":6.93933},{"c":6.87,"h":7.01,"l":6.83,"n":5317,"o":6.91,"t":"2024-12-05T05:00:00Z","v":500068,"vw":6.908479},{"c":6.95,"h":7,"l":6.74,"n":5865,"o":6.91,"t":"2024-12-06T05:00:00Z","v":485810,"vw":6.875456},{"c":6.62,"h":6.99,"l":6.61,"n":6072,"o":6.93,"t":"2024-12-09T05:00:00Z","v":534297,"vw":6.721335},{"c":6.98,"h":7.108,"l":6.73,"n":13366,"o":6.84,"t":"2024-12-10T05:00:00Z","v":1275383,"vw":6.993534},{"c":6.92,"h":7.12,"l":6.85,"n":10176,"o":7.08,"t":"2024-12-11T05:00:00Z","v":1050123,"vw":6.997713},{"c":6.75,"h":6.87,"l":6.72,"n":5112,"o":6.84,"t":"2024-12-12T05:00:00Z","v":475505,"vw":6.776507},{"c":6.75,"h":6.96,"l":6.67,"n":7445,"o":6.95,"t":"2024-12-13T05:00:00Z","v":833128,"vw":6.751018},{"c":6.73,"h":6.895,"l":6.695,"n":4542,"o":6.77,"t":"2024-12-16T05:00:00Z","v":500809,"vw":6.767114},{"c":6.61,"h":6.73,"l":6.53,"n":5518,"o":6.68,"t":"2024-12-17T05:00:00Z","v":500723,"vw":6.62561},{"c":6.37,"h":6.785,"l":6.33,"n":9121,"o":6.66,"t":"2024-12-18T05:00:00Z","v":778520,"vw":6.510109},{"c":6.39,"h":6.5,"l":6.26,"n":5843,"o":6.47,"t":"2024-12-19T05:00:00Z","v":481864,"vw":6.365609},{"c":6.51,"h":6.52,"l":6.26,"n":6072,"o":6.29,"t":"2024-12-20T05:00:00Z","v":1066301,"vw":6.436003},{"c":6.27,"h":6.37,"l":6.26,"n":6618,"o":6.29,"t":"2024-12-23T05:00:00Z","v":439006,"vw":6.295049},{"c":6.24,"h":6.29,"l":6.19,"n":1949,"o":6.25,"t":"2024-12-24T05:00:00Z","v":141554,"vw":6.242201},{"c":6.29,"h":6.33,"l":6.22,"n":2709,"o":6.25,"t":"2024-12-26T05:00:00Z","v":241692,"vw":6.287645},{"c":6.1,"h":6.28,"l":6.0319,"n":4232,"o":6.22,"t":"2024-12-27T05:00:00Z","v":321988,"vw":6.106918},{"c":6.21,"h":6.27,"l":6.01,"n":4436,"o":6.01,"t":"2024-12-30T05:00:00Z","v":334918,"vw":6.184494},{"c":6.23,"h":6.27,"l":6.17,"n":3168,"o":6.2,"t":"2024-12-31T05:00:00Z","v":281862,"vw":6.229242},{"c":6.27,"h":6.38,"l":6.17,"n":5041,"o":6.27,"t":"2025-01-02T05:00:00Z","v":335370,"vw":6.2704},{"c":6.2,"h":6.3,"l":6.12,"n":4620,"o":6.3,"t":"2025-01-03T05:00:00Z","v":293617,"vw":6.192023},{"c":5.97,"h":6.25,"l":5.9,"n":5193,"o":6.18,"t":"2025-01-06T05:00:00Z","v":582126,"vw":6.004291},{"c":5.97,"h":6.07,"l":5.91,"n":5171,"o":6.01,"t":"2025-01-07T05:00:00Z","v":442674,"vw":5.981095},{"c":5.83,"h":5.9653,"l":5.82,"n":4477,"o":5.93,"t":"2025-01-08T05:00:00Z","v":320993,"vw":5.858385},{"c":5.59,"h":5.7,"l":5.56,"n":6045,"o":5.69,"t":"2025-01-10T05:00:00Z","v":459458,"vw":5.60421},{"c":5.59,"h":5.62,"l":5.45,"n":5666,"o":5.45,"t":"2025-01-13T05:00:00Z","v":431032,"vw":5.565725},{"c":5.68,"h":5.77,"l":5.6,"n":5403,"o":5.66,"t":"2025-01-14T05:00:00Z","v":410254,"vw":5.674273},{"c":5.73,"h":5.84,"l":5.71,"n":3873,"o":5.81,"t":"2025-01-15T05:00:00Z","v":385817,"vw":5.741415},{"c":5.72,"h":5.79,"l":5.66,"n":4693,"o":5.72,"t":"2025-01-16T05:00:00Z","v":414516,"vw":5.734519},{"c":5.92,"h":5.94,"l":5.66,"n":5642,"o":5.78,"t":"2025-01-17T05:00:00Z","v":540447,"vw":5.872308},{"c":6.23,"h":6.29,"l":5.93,"n":5070,"o":6,"t":"2025-01-21T05:00:00Z","v":473724,"vw":6.173929},{"c":6.73,"h":6.81,"l":6.47,"n":7834,"o":6.535,"t":"2025-01-22T05:00:00Z","v":710655,"vw":6.703137},{"c":6.81,"h":6.82,"l":6.525,"n":5058,"o":6.68,"t":"2025-01-23T05:00:00Z","v":636115,"vw":6.745794},{"c":7.9,"h":7.9699,"l":7.235,"n":16235,"o":7.25,"t":"2025-01-24T05:00:00Z","v":2145868,"vw":7.767161},{"c":7.96,"h":7.99,"l":7.62,"n":11591,"o":7.82,"t":"2025-01-27T05:00:00Z","v":1186368,"vw":7.877479},{"c":8.08,"h":8.28,"l":7.87,"n":10339,"o":7.96,"t":"2025-01-28T05:00:00Z","v":1226068,"vw":8.063989},{"c":8.16,"h":8.21,"l":8,"n":9777,"o":8.12,"t":"2025-01-29T05:00:00Z","v":1211672,"vw":8.132305},{"c":8.31,"h":8.44,"l":8.12,"n":7337,"o":8.25,"t":"2025-01-30T05:00:00Z","v":850265,"vw":8.311478},{"c":8.09,"h":8.4,"l":8.04,"n":7954,"o":8.31,"t":"2025-01-31T05:00:00Z","v":650166,"vw":8.128189},{"c":8.35,"h":8.36,"l":7.71,"n":9774,"o":7.77,"t":"2025-02-03T05:00:00Z","v":1020451,"vw":8.164997},{"c":8.3,"h":8.38,"l":8.17,"n":7798,"o":8.27,"t":"2025-02-04T05:00:00Z","v":667249,"vw":8.277856},{"c":8.46,"h":8.46,"l":8.269,"n":6823,"o":8.33,"t":"2025-02-05T05:00:00Z","v":858028,"vw":8.396336},{"c":8.3,"h":8.41,"l":8.04,"n":9603,"o":8.406,"t":"2025-02-06T05:00:00Z","v":1220466,"vw":8.248309},{"c":8.33,"h":8.39,"l":8.075,"n":14734,"o":8.1,"t":"2025-02-07T05:00:00Z","v":1545537,"vw":8.290629},{"c":8.25,"h":8.448,"l":8.12,"n":7757,"o":8.4,"t":"2025-02-10T05:00:00Z","v":576661,"vw":8.262348},{"c":8.25,"h":8.29,"l":8.11,"n":4891,"o":8.18,"t":"2025-02-11T05:00:00Z","v":536559,"vw":8.216518},{"c":8.26,"h":8.3,"l":8.06,"n":6219,"o":8.08,"t":"2025-02-12T05:00:00Z","v":641129,"vw":8.217029},{"c":8.3,"h":8.4,"l":8.205,"n":6311,"o":8.3,"t":"2025-02-13T05:00:00Z","v":702859,"vw":8.303728},{"c":8.33,"h":8.51,"l":8.27,"n":6238,"o":8.35,"t":"2025-02-14T05:00:00Z","v":811621,"vw":8.36898},{"c":8.4,"h":8.42,"l":8.275,"n":7565,"o":8.33,"t":"2025-02-18T05:00:00Z","v":729619,"vw":8.361028},{"c":8.35,"h":8.41,"l":8.21,"n":8758,"o":8.36,"t":"2025-02-19T05:00:00Z","v":1174838,"vw":8.322309},{"c":8.29,"h":8.35,"l":8.24,"n":7974,"o":8.3,"t":"2025-02-20T05:00:00Z","v":945709,"vw":8.280616},{"c":7.9,"h":8.38,"l":7.87,"n":11851,"o":8.34,"t":"2025-02-21T05:00:00Z","v":1562880,"vw":8.109032},{"c":8.17,"h":8.23,"l":7.745,"n":12701,"o":7.92,"t":"2025-02-24T05:00:00Z","v":1239102,"vw":8.087058},{"c":7.54,"h":8.31,"l":7.51,"n":13484,"o":8.27,"t":"2025-02-25T05:00:00Z","v":1526710,"vw":7.753927},{"c":7.84,"h":7.95,"l":7.675,"n":8743,"o":7.68,"t":"2025-02-26T05:00:00Z","v":670633,"vw":7.817946},{"c":7.57,"h":7.86,"l":7.57,"n":6247,"o":7.83,"t":"2025-02-27T05:00:00Z","v":484741,"vw":7.645773},{"c":7.51,"h":7.545,"l":7.36,"n":7077,"o":7.53,"t":"2025-02-28T05:00:00Z","v":757299,"vw":7.48468},{"c":7.1,"h":7.53,"l":7.06,"n":10983,"o":7.5,"t":"2025-03-03T05:00:00Z","v":1037656,"vw":7.224554},{"c":7,"h":7.07,"l":6.72,"n":9410,"o":6.93,"t":"2025-03-04T05:00:00Z","v":1077007,"vw":6.93648},{"c":7.25,"h":7.39,"l":7.07,"n":8056,"o":7.07,"t":"2025-03-05T05:00:00Z","v":630251,"vw":7.270862},{"c":6.69,"h":7.15,"l":6.69,"n":6784,"o":7.04,"t":"2025-03-06T05:00:00Z","v":593905,"vw":6.862925},{"c":7,"h":7.05,"l":6.61,"n":10935,"o":6.69,"t":"2025-03-07T05:00:00Z","v":1143070,"vw":6.861871},{"c":6.79,"h":6.88,"l":6.6,"n":8481,"o":6.79,"t":"2025-03-10T04:00:00Z","v":829731,"vw":6.736558},{"c":6.72,"h":7.01,"l":6.7,"n":9775,"o":6.77,"t":"2025-03-11T04:00:00Z","v":1214429,"vw":6.791319},{"c":6.84,"h":6.9887,"l":6.74,"n":7480,"o":6.81,"t":"2025-03-12T04:00:00Z","v":1047748,"vw":6.855557},{"c":6.5,"h":6.87,"l":6.42,"n":6968,"o":6.85,"t":"2025-03-13T04:00:00Z","v":805155,"vw":6.561312},{"c":6.71,"h":6.775,"l":6.555,"n":5451,"o":6.63,"t":"2025-03-14T04:00:00Z","v":580945,"vw":6.690406},{"c":6.71,"h":6.95,"l":6.59,"n":7768,"o":6.72,"t":"2025-03-17T04:00:00Z","v":777991,"vw":6.727419},{"c":6.78,"h":6.87,"l":6.67,"n":8374,"o":6.76,"t":"2025-03-18T04:00:00Z","v":1034366,"vw":6.786199},{"c":6.95,"h":7.06,"l":6.6775,"n":8698,"o":6.83,"t":"2025-03-19T04:00:00Z","v":1137946,"vw":6.906195},{"c":6.98,"h":7.11,"l":6.86,"n":6733,"o":6.86,"t":"2025-03-20T04:00:00Z","v":523440,"vw":7.004406},{"c":6.83,"h":6.93,"l":6.75,"n":7582,"o":6.84,"t":"2025-03-21T04:00:00Z","v":1278122,"vw":6.831571},{"c":7.02,"h":7.11,"l":6.88,"n":9358,"o":6.99,"t":"2025-03-24T04:00:00Z","v":1155824,"vw":7.016151},{"c":6.96,"h":7.005,"l":6.87,"n":6438,"o":7,"t":"2025-03-25T04:00:00Z","v":903873,"vw":6.956157},{"c":6.85,"h":6.97,"l":6.775,"n":6381,"o":6.97,"t":"2025-03-26T04:00:00Z","v":728750,"vw":6.842503},{"c":6.74,"h":6.88,"l":6.7,"n":6257,"o":6.82,"t":"2025-03-27T04:00:00Z","v":676291,"vw":6.807266},{"c":6.62,"h":6.96,"l":6.6,"n":6769,"o":6.9,"t":"2025-03-28T04:00:00Z","v":668836,"vw":6.690179},{"c":6.44,"h":6.575,"l":6.36,"n":6436,"o":6.51,"t":"2025-03-31T04:00:00Z","v":936540,"vw":6.478438},{"c":6.57,"h":6.58,"l":6.325,"n":8163,"o":6.42,"t":"2025-04-01T04:00:00Z","v":714884,"vw":6.499949},{"c":6.74,"h":6.745,"l":6.425,"n":7282,"o":6.44,"t":"2025-04-02T04:00:00Z","v":607192,"vw":6.660864},{"c":6.33,"h":6.41,"l":6.125,"n":10328,"o":6.37,"t":"2025-04-03T04:00:00Z","v":846125,"vw":6.288798},{"c":5.99,"h":6.115,"l":5.835,"n":13488,"o":6.04,"t":"2025-04-04T04:00:00Z","v":1031508,"vw":5.982472},{"c":6.34,"h":6.45,"l":5.59,"n":13141,"o":5.71,"t":"2025-04-07T04:00:00Z","v":1857264,"vw":6.214526},{"c":6.48,"h":6.83,"l":6.425,"n":12971,"o":6.7,"t":"2025-04-08T04:00:00Z","v":1234255,"vw":6.57657},{"c":6.98,"h":7.165,"l":6.34,"n":9555,"o":6.47,"t":"2025-04-09T04:00:00Z","v":953317,"vw":6.849883},{"c":6.82,"h":7.02,"l":6.705,"n":10444,"o":6.92,"t":"2025-04-10T04:00:00Z","v":764210,"vw":6.855222},{"c":7.01,"h":7.015,"l":6.72,"n":7705,"o":6.79,"t":"2025-04-11T04:00:00Z","v":795821,"vw":6.913995},{"c":7.1,"h":7.1999,"l":6.945,"n":5638,"o":7.13,"t":"2025-04-14T04:00:00Z","v":532887,"vw":7.067292},{"c":7.31,"h":7.33,"l":7.05,"n":6795,"o":7.09,"t":"2025-04-15T04:00:00Z","v":597036,"vw":7.260314},{"c":7.45,"h":7.51,"l":7.15,"n":7471,"o":7.19,"t":"2025-04-16T04:00:00Z","v":747159,"vw":7.40363},{"c":7.64,"h":7.675,"l":7.41,"n":7714,"o":7.45,"t":"2025-04-17T04:00:00Z","v":810617,"vw":7.549907},{"c":7.47,"h":7.63,"l":7.32,"n":6722,"o":7.5,"t":"2025-04-21T04:00:00Z","v":544189,"vw":7.430561},{"c":7.85,"h":7.95,"l":7.56,"n":7777,"o":7.56,"t":"2025-04-22T04:00:00Z","v":915857,"vw":7.850095},{"c":7.94,"h":8.18,"l":7.875,"n":8477,"o":8.13,"t":"2025-04-23T04:00:00Z","v":902510,"vw":7.989349},{"c":8,"h":8.08,"l":7.87,"n":6283,"o":7.97,"t":"2025-04-24T04:00:00Z","v":697673,"vw":7.981166},{"c":7.98,"h":8.015,"l":7.895,"n":6471,"o":8,"t":"2025-04-25T04:00:00Z","v":449060,"vw":7.961357},{"c":8.01,"h":8.05,"l":7.86,"n":5991,"o":8,"t":"2025-04-28T04:00:00Z","v":602669,"vw":7.974752},{"c":8.13,"h":8.15,"l":7.945,"n":6266,"o":8.01,"t":"2025-04-29T04:00:00Z","v":474908,"vw":8.08479},{"c":8.12,"h":8.14,"l":7.91,"n":5420,"o":7.95,"t":"2025-04-30T04:00:00Z","v":649061,"vw":8.060057},{"c":8.14,"h":8.23,"l":8.015,"n":9169,"o":8.12,"t":"2025-05-01T04:00:00Z","v":932188,"vw":8.142845},{"c":8.48,"h":8.495,"l":8.17,"n":11412,"o":8.25,"t":"2025-05-02T04:00:00Z","v":1083117,"vw":8.419218},{"c":8.81,"h":8.86,"l":8.51,"n":9080,"o":8.64,"t":"2025-05-05T04:00:00Z","v":943074,"vw":8.734083},{"c":8.73,"h":8.84,"l":8.47,"n":11009,"o":8.61,"t":"2025-05-06T04:00:00Z","v":1202524,"vw":8.698125},{"c":9.07,"h":9.11,"l":8.7601,"n":9919,"o":8.8,"t":"2025-05-07T04:00:00Z","v":1182365,"vw":9.010029},{"c":8.79,"h":9.17,"l":8.755,"n":10397,"o":9.15,"t":"2025-05-08T04:00:00Z","v":1108830,"vw":8.919465},{"c":8.28,"h":9.125,"l":8.08,"n":12262,"o":9.1,"t":"2025-05-09T04:00:00Z","v":1332591,"vw":8.312077},{"c":8.58,"h":8.88,"l":8.41,"n":9920,"o":8.6,"t":"2025-05-12T04:00:00Z","v":944231,"vw":8.545894},{"c":8.65,"h":8.725,"l":8.53,"n":8905,"o":8.58,"t":"2025-05-13T04:00:00Z","v":1090855,"vw":8.647506},{"c":8.57,"h":8.7268,"l":8.45,"n":9981,"o":8.6,"t":"2025-05-14T04:00:00Z","v":1693273,"vw":8.584871},{"c":8.65,"h":8.75,"l":8.38,"n":11670,"o":8.56,"t":"2025-05-15T04:00:00Z","v":1854511,"vw":8.59728},{"c":8.38,"h":8.66,"l":8.31,"n":7621,"o":8.58,"t":"2025-05-16T04:00:00Z","v":867365,"vw":8.42658},{"c":8.5,"h":8.56,"l":8.31,"n":14053,"o":8.461,"t":"2025-05-19T04:00:00Z","v":1689332,"vw":8.484116},{"c":8.44,"h":8.5,"l":8.29,"n":9908,"o":8.48,"t":"2025-05-20T04:00:00Z","v":991452,"vw":8.404369},{"c":8.34,"h":8.539,"l":8.305,"n":7873,"o":8.37,"t":"2025-05-21T04:00:00Z","v":755791,"vw":8.389682},{"c":8.37,"h":8.47,"l":8.31,"n":7328,"o":8.36,"t":"2025-05-22T04:00:00Z","v":969345,"vw":8.387659},{"c":8.41,"h":8.46,"l":8.12,"n":8099,"o":8.23,"t":"2025-05-23T04:00:00Z","v":1195994,"vw":8.398421},{"c":8.75,"h":8.7999,"l":8.525,"n":11488,"o":8.55,"t":"2025-05-27T04:00:00Z","v":1363345,"vw":8.714254},{"c":8.71,"h":8.71,"l":8.58,"n":6267,"o":8.7,"t":"2025-05-28T04:00:00Z","v":788287,"vw":8.67678},{"c":8.75,"h":8.845,"l":8.6823,"n":7379,"o":8.79,"t":"2025-05-29T04:00:00Z","v":919796,"vw":8.749734},{"c":8.74,"h":8.805,"l":8.64,"n":6345,"o":8.76,"t":"2025-05-30T04:00:00Z","v":539538,"vw":8.749898},{"c":8.75,"h":8.755,"l":8.6,"n":8051,"o":8.7,"t":"2025-06-02T04:00:00Z","v":947688,"vw":8.710721},{"c":8.71,"h":8.755,"l":8.56,"n":8933,"o":8.73,"t":"2025-06-03T04:00:00Z","v":925531,"vw":8.691625},{"c":8.75,"h":8.83,"l":8.58,"n":7109,"o":8.75,"t":"2025-06-04T04:00:00Z","v":704747,"vw":8.719296},{"c":8.67,"h":8.8,"l":8.64,"n":7024,"o":8.74,"t":"2025-06-05T04:00:00Z","v":503563,"vw":8.707921},{"c":9.22,"h":9.22,"l":8.7101,"n":12782,"o":8.81,"t":"2025-06-06T04:00:00Z","v":2478379,"vw":8.97255},{"c":9.23,"h":9.3099,"l":9,"n":9161,"o":9.25,"t":"2025-06-09T04:00:00Z","v":986502,"vw":9.209611},{"c":9.3,"h":9.34,"l":9.07,"n":9651,"o":9.22,"t":"2025-06-10T04:00:00Z","v":1157513,"vw":9.233136},{"c":9.31,"h":9.49,"l":9.2,"n":9426,"o":9.3,"t":"2025-06-11T04:00:00Z","v":1373438,"vw":9.339011},{"c":9.62,"h":9.62,"l":9.23,"n":11047,"o":9.29,"t":"2025-06-12T04:00:00Z","v":1729652,"vw":9.462682},{"c":9.5,"h":9.5863,"l":9.36,"n":10064,"o":9.48,"t":"2025-06-13T04:00:00Z","v":1106576,"vw":9.459935},{"c":9.87,"h":9.96,"l":9.54,"n":13431,"o":9.54,"t":"2025-06-16T04:00:00Z","v":1701562,"vw":9.834524},{"c":9.74,"h":9.895,"l":9.67,"n":8630,"o":9.81,"t":"2025-06-17T04:00:00Z","v":779675,"vw":9.772565},{"c":9.78,"h":9.825,"l":9.67,"n":9873,"o":9.73,"t":"2025-06-18T04:00:00Z","v":1106939,"vw":9.767564},{"c":9.68,"h":9.78,"l":9.58,"n":8268,"o":9.75,"t":"2025-06-20T04:00:00Z","v":1036790,"vw":9.6855},{"c":9.76,"h":9.77,"l":9.52,"n":11513,"o":9.68,"t":"2025-06-23T04:00:00Z","v":1067871,"vw":9.682628},{"c":9.87,"h":9.92,"l":9.7,"n":11063,"o":9.79,"t":"2025-06-24T04:00:00Z","v":1652803,"vw":9.85677},{"c":10.14,"h":10.44,"l":9.94,"n":15232,"o":9.96,"t":"2025-06-25T04:00:00Z","v":1994975,"vw":10.148781},{"c":10.72,"h":10.73,"l":10.19,"n":13443,"o":10.23,"t":"2025-06-26T04:00:00Z","v":1707524,"vw":10.573599},{"c":11.1,"h":11.11,"l":10.463,"n":16406,"o":10.79,"t":"2025-06-27T04:00:00Z","v":4407537,"vw":10.996456},{"c":10.97,"h":11.18,"l":10.85,"n":15680,"o":11.06,"t":"2025-06-30T04:00:00Z","v":1723425,"vw":10.992182},{"c":10.91,"h":10.99,"l":10.61,"n":15197,"o":10.91,"t":"2025-07-01T04:00:00Z","v":1732956,"vw":10.85653},{"c":10.92,"h":10.98,"l":10.74,"n":13772,"o":10.87,"t":"2025-07-02T04:00:00Z","v":1171076,"vw":10.890326},{"c":11.39,"h":11.4,"l":10.87,"n":13272,"o":10.89,"t":"2025-07-03T04:00:00Z","v":1555626,"vw":11.217669},{"c":11.41,"h":11.41,"l":10.9308,"n":16926,"o":11.24,"t":"2025-07-07T04:00:00Z","v":1799294,"vw":11.276125},{"c":11.4,"h":11.44,"l":10.97,"n":19836,"o":11.38,"t":"2025-07-08T04:00:00Z","v":2032463,"vw":11.255134},{"c":11.99,"h":12.03,"l":11.4504,"n":18894,"o":11.7,"t":"2025-07-09T04:00:00Z","v":1931149,"vw":11.808978},{"c":11.79,"h":12.18,"l":11.6601,"n":18886,"o":12.02,"t":"2025-07-10T04:00:00Z","v":1774495,"vw":11.861581},{"c":11.48,"h":11.805,"l":11.48,"n":15218,"o":11.79,"t":"2025-07-11T04:00:00Z","v":1559783,"vw":11.617009},{"c":11.66,"h":11.75,"l":11.41,"n":22064,"o":11.64,"t":"2025-07-14T04:00:00Z","v":2567470,"vw":11.625535},{"c":11.51,"h":11.78,"l":11.45,"n":10976,"o":11.75,"t":"2025-07-15T04:00:00Z","v":1317876,"vw":11.571492},{"c":11.87,"h":11.94,"l":11.56,"n":17363,"o":11.56,"t":"2025-07-16T04:00:00Z","v":1606313,"vw":11.826223},{"c":11.77,"h":11.99,"l":11.73,"n":15130,"o":11.74,"t":"2025-07-17T04:00:00Z","v":1773196,"vw":11.823356},{"c":11.65,"h":11.84,"l":11.5535,"n":11018,"o":11.77,"t":"2025-07-18T04:00:00Z","v":1358273,"vw":11.640587},{"c":11.48,"h":11.665,"l":11.28,"n":11396,"o":11.63,"t":"2025-07-21T04:00:00Z","v":1226995,"vw":11.525323},{"c":11.18,"h":11.43,"l":11.04,"n":13248,"o":11.43,"t":"2025-07-22T04:00:00Z","v":1375607,"vw":11.21846},{"c":11.44,"h":11.44,"l":11.22,"n":11042,"o":11.25,"t":"2025-07-23T04:00:00Z","v":885073,"vw":11.366233},{"c":11.05,"h":11.53,"l":10.965,"n":14313,"o":11.44,"t":"2025-07-24T04:00:00Z","v":1526076,"vw":11.129627},{"c":11,"h":11.12,"l":10.905,"n":12704,"o":11.11,"t":"2025-07-25T04:00:00Z","v":1138793,"vw":11.014442},{"c":10.77,"h":11.04,"l":10.685,"n":11852,"o":11.02,"t":"2025-07-28T04:00:00Z","v":1150636,"vw":10.782345},{"c":10.86,"h":10.995,"l":10.74,"n":14403,"o":10.75,"t":"2025-07-29T04:00:00Z","v":1757200,"vw":10.866134},{"c":10.74,"h":11.04,"l":10.675,"n":14714,"o":10.8,"t":"2025-07-30T04:00:00Z","v":1231383,"vw":10.814431},{"c":10.75,"h":10.89,"l":10.555,"n":18706,"o":10.75,"t":"2025-07-31T04:00:00Z","v":1644081,"vw":10.720651},{"c":10.67,"h":10.74,"l":10.25,"n":20277,"o":10.69,"t":"2025-08-01T04:00:00Z","v":1691544,"vw":10.597604},{"c":10.79,"h":10.87,"l":10.695,"n":12613,"o":10.74,"t":"2025-08-04T04:00:00Z","v":1937180,"vw":10.789901},{"c":10.78,"h":10.995,"l":10.5014,"n":15892,"o":10.995,"t":"2025-08-05T04:00:00Z","v":1618191,"vw":10.718835},{"c":10.79,"h":10.82,"l":10.562,"n":17540,"o":10.74,"t":"2025-08-06T04:00:00Z","v":1657284,"vw":10.748613},{"c":10.38,"h":10.85,"l":9.6402,"n":31657,"o":10.6,"t":"2025-08-07T04:00:00Z","v":2424127,"vw":10.385448},{"c":10.72,"h":10.795,"l":10.46,"n":12818,"o":10.64,"t":"2025-08-08T04:00:00Z","v":1214305,"vw":10.651514},{"c":10.81,"h":10.97,"l":10.68,"n":11743,"o":10.72,"t":"2025-08-11T04:00:00Z","v":1326433,"vw":10.809289},{"c":10.97,"h":11.005,"l":10.63,"n":13280,"o":10.83,"t":"2025-08-12T04:00:00Z","v":1294656,"vw":10.901115},{"c":11.56,"h":11.765,"l":10.87,"n":22047,"o":11.04,"t":"2025-08-13T04:00:00Z","v":3084321,"vw":11.453271},{"c":11.42,"h":11.81,"l":11.41,"n":16688,"o":11.5,"t":"2025-08-14T04:00:00Z","v":1993544,"vw":11.575488},{"c":11.57,"h":11.57,"l":11.28,"n":12734,"o":11.38,"t":"2025-08-15T04:00:00Z","v":1463793,"vw":11.455044},{"c":11.47,"h":11.72,"l":11.4554,"n":13779,"o":11.54,"t":"2025-08-18T04:00:00Z","v":1539939,"vw":11.550353},{"c":11.33,"h":11.49,"l":11.18,"n":12077,"o":11.41,"t":"2025-08-19T04:00:00Z","v":1437619,"vw":11.326332},{"c":11.54,"h":11.55,"l":11.21,"n":12657,"o":11.38,"t":"2025-08-20T04:00:00Z","v":1318082,"vw":11.419787},{"c":11.64,"h":11.7,"l":11.401,"n":12551,"o":11.5,"t":"2025-08-21T04:00:00Z","v":1312644,"vw":11.595634},{"c":12.15,"h":12.25,"l":11.42,"n":23094,"o":11.66,"t":"2025-08-22T04:00:00Z","v":3582395,"vw":12.038447},{"c":11.9,"h":12.22,"l":11.85,"n":19618,"o":12.11,"t":"2025-08-25T04:00:00Z","v":2320969,"vw":11.977728},{"c":12.3,"h":12.37,"l":11.93,"n":15131,"o":11.93,"t":"2025-08-26T04:00:00Z","v":2688503,"vw":12.250575},{"c":12.14,"h":12.3,"l":12.11,"n":20156,"o":12.21,"t":"2025-08-27T04:00:00Z","v":2635619,"vw":12.185273},{"c":11.95,"h":12.1906,"l":11.93,"n":21741,"o":12.17,"t":"2025-08-28T04:00:00Z","v":1940858,"vw":11.984083},{"c":11.63,"h":11.9,"l":11.31,"n":26655,"o":11.9,"t":"2025-08-29T04:00:00Z","v":3020897,"vw":11.55964},{"c":11.03,"h":11.38,"l":10.86,"n":19088,"o":11.34,"t":"2025-09-02T04:00:00Z","v":2572780,"vw":11.078136},{"c":11.56,"h":11.69,"l":10.95,"n":27645,"o":11.12,"t":"2025-09-03T04:00:00Z","v":4792599,"vw":11.522559},{"c":11.92,"h":12.125,"l":11.58,"n":30453,"o":11.6,"t":"2025-09-04T04:00:00Z","v":3573395,"vw":11.87811},{"c":12.65,"h":12.66,"l":11.76,"n":40364,"o":11.91,"t":"2025-09-05T04:00:00Z","v":4079494,"vw":12.337781},{"c":12.65,"h":12.77,"l":12.21,"n":34324,"o":12.68,"t":"2025-09-08T04:00:00Z","v":3828179,"vw":12.575643},{"c":13.15,"h":13.38,"l":12.68,"n":34515,"o":12.71,"t":"2025-09-09T04:00:00Z","v":4429282,"vw":13.182074},{"c":12.99,"h":13.465,"l":12.85,"n":42936,"o":13.16,"t":"2025-09-10T04:00:00Z","v":6611233,"vw":13.150773},{"c":12.96,"h":13.16,"l":12.4303,"n":34593,"o":13.1,"t":"2025-09-11T04:00:00Z","v":4188118,"vw":12.805588},{"c":12.64,"h":12.94,"l":12.36,"n":35261,"o":12.85,"t":"2025-09-12T04:00:00Z","v":4433771,"vw":12.657252},{"c":12.69,"h":13.01,"l":12.6,"n":28649,"o":12.64,"t":"2025-09-15T04:00:00Z","v":3542088,"vw":12.784241},{"c":13.09,"h":13.49,"l":12.62,"n":43640,"o":12.68,"t":"2025-09-16T04:00:00Z","v":4475439,"vw":13.207491},{"c":12.87,"h":13.19,"l":12.78,"n":37173,"o":13.02,"t":"2025-09-17T04:00:00Z","v":4649853,"vw":12.964203},{"c":11.69,"h":13.71,"l":11.58,"n":63790,"o":13.57,"t":"2025-09-18T04:00:00Z","v":8569075,"vw":12.23243},{"c":11.76,"h":11.87,"l":11.35,"n":37083,"o":11.82,"t":"2025-09-19T04:00:00Z","v":4975819,"vw":11.680462},{"c":12.86,"h":12.96,"l":11.87,"n":33717,"o":11.99,"t":"2025-09-22T04:00:00Z","v":4515067,"vw":12.60768},{"c":13.12,"h":13.395,"l":12.7,"n":25813,"o":12.8,"t":"2025-09-23T04:00:00Z","v":3046274,"vw":13.165293},{"c":12.97,"h":13.42,"l":12.81,"n":24443,"o":13,"t":"2025-09-24T04:00:00Z","v":2390837,"vw":13.071484},{"c":13.02,"h":13.065,"l":12.65,"n":23116,"o":12.75,"t":"2025-09-25T04:00:00Z","v":2437805,"vw":12.951791},{"c":13.3,"h":13.45,"l":13.06,"n":20562,"o":13.15,"t":"2025-09-26T04:00:00Z","v":2006792,"vw":13.264189},{"c":13.59,"h":13.61,"l":13.27,"n":24406,"o":13.47,"t":"2025-09-29T04:00:00Z","v":2756981,"vw":13.511908},{"c":13.2,"h":13.6477,"l":12.91,"n":33029,"o":13.58,"t":"2025-09-30T04:00:00Z","v":3492319,"vw":13.187166},{"c":13.53,"h":13.84,"l":13.24,"n":36526,"o":13.33,"t":"2025-10-01T04:00:00Z","v":3352487,"vw":13.636493},{"c":13.65,"h":13.785,"l":13.2507,"n":28224,"o":13.49,"t":"2025-10-02T04:00:00Z","v":2654085,"vw":13.559178},{"c":14.09,"h":14.17,"l":13.76,"n":24962,"o":13.81,"t":"2025-10-03T04:00:00Z","v":2397836,"vw":14.010724},{"c":13.76,"h":14.38,"l":13.76,"n":23616,"o":14.1,"t":"2025-10-06T04:00:00Z","v":2493239,"vw":13.968835},{"c":13.35,"h":13.99,"l":13.35,"n":24938,"o":13.76,"t":"2025-10-07T04:00:00Z","v":2483579,"vw":13.58758},{"c":13.35,"h":13.48,"l":13.12,"n":26040,"o":13.44,"t":"2025-10-08T04:00:00Z","v":2267573,"vw":13.313538},{"c":13.38,"h":13.4839,"l":13.165,"n":19916,"o":13.32,"t":"2025-10-09T04:00:00Z","v":1800726,"vw":13.32214},{"c":12.99,"h":13.36,"l":12.8,"n":25648,"o":13.36,"t":"2025-10-10T04:00:00Z","v":2553749,"vw":12.992967},{"c":13.51,"h":13.735,"l":13.1327,"n":22102,"o":13.4,"t":"2025-10-13T04:00:00Z","v":2016267,"vw":13.573069},{"c":13,"h":13.57,"l":12.95,"n":27704,"o":13.33,"t":"2025-10-14T04:00:00Z","v":2648956,"vw":13.11334},{"c":13.03,"h":13.45,"l":12.99,"n":23151,"o":13.14,"t":"2025-10-15T04:00:00Z","v":2459489,"vw":13.108557},{"c":13.01,"h":13.38,"l":12.77,"n":20282,"o":13.38,"t":"2025-10-16T04:00:00Z","v":2175722,"vw":13.075751},{"c":12.83,"h":13.06,"l":12.585,"n":17759,"o":12.89,"t":"2025-10-17T04:00:00Z","v":1647804,"vw":12.814753},{"c":12.5,"h":13.04,"l":12.405,"n":18052,"o":12.95,"t":"2025-10-20T04:00:00Z","v":1511648,"vw":12.554442},{"c":11.99,"h":12.5628,"l":11.98,"n":21915,"o":12.5,"t":"2025-10-21T04:00:00Z","v":2312949,"vw":12.116575},{"c":12.03,"h":12.21,"l":11.91,"n":24139,"o":12.06,"t":"2025-10-22T04:00:00Z","v":2549912,"vw":12.025882},{"c":12.02,"h":12.19,"l":11.95,"n":16396,"o":12.02,"t":"2025-10-23T04:00:00Z","v":1802094,"vw":12.050488},{"c":11.93,"h":12.3058,"l":11.885,"n":15494,"o":12.18,"t":"2025-10-24T04:00:00Z","v":1698099,"vw":12.092993},{"c":11.86,"h":12.17,"l":11.785,"n":19196,"o":12.12,"t":"2025-10-27T04:00:00Z","v":2834388,"vw":11.913956},{"c":11.37,"h":11.83,"l":11.32,"n":27796,"o":11.83,"t":"2025-10-28T04:00:00Z","v":2421924,"vw":11.482916},{"c":11.05,"h":11.47,"l":10.985,"n":35206,"o":11.41,"t":"2025-10-29T04:00:00Z","v":3390606,"vw":11.192861},{"c":10.96,"h":11.265,"l":10.92,"n":25655,"o":11.08,"t":"2025-10-30T04:00:00Z","v":2715571,"vw":11.061703},{"c":10.8,"h":11,"l":10.63,"n":37106,"o":10.95,"t":"2025-10-31T04:00:00Z","v":4328723,"vw":10.79909},{"c":10.56,"h":10.925,"l":10.43,"n":38998,"o":10.79,"t":"2025-11-03T05:00:00Z","v":5030657,"vw":10.638373},{"c":12.21,"h":12.36,"l":11.25,"n":52494,"o":11.85,"t":"2025-11-04T05:00:00Z","v":6904493,"vw":11.952533},{"c":12.21,"h":12.49,"l":11.7,"n":47655,"o":12.11,"t":"2025-11-05T05:00:00Z","v":4761059,"vw":12.192868},{"c":11.75,"h":12.48,"l":11.745,"n":32066,"o":12.27,"t":"2025-11-06T05:00:00Z","v":3001612,"vw":12.120251},{"c":11.52,"h":11.7,"l":11.25,"n":32504,"o":11.7,"t":"2025-11-07T05:00:00Z","v":3147515,"vw":11.504078},{"c":12.12,"h":12.435,"l":11.6,"n":25496,"o":11.6,"t":"2025-11-10T05:00:00Z","v":2780797,"vw":12.193568},{"c":12.31,"h":12.39,"l":11.94,"n":25992,"o":12.1,"t":"2025-11-11T05:00:00Z","v":2289501,"vw":12.22575},{"c":12.73,"h":12.81,"l":12.29,"n":20243,"o":12.29,"t":"2025-11-12T05:00:00Z","v":2335329,"vw":12.655752},{"c":12.3,"h":12.595,"l":12.1,"n":28115,"o":12.56,"t":"2025-11-13T05:00:00Z","v":2645702,"vw":12.277238},{"c":12.25,"h":12.45,"l":12.0028,"n":22457,"o":12.05,"t":"2025-11-14T05:00:00Z","v":2236808,"vw":12.253735},{"c":12.08,"h":12.3,"l":11.92,"n":18135,"o":12.15,"t":"2025-11-17T05:00:00Z","v":2212318,"vw":12.050206},{"c":12.1,"h":12.23,"l":11.735,"n":15411,"o":11.98,"t":"2025-11-18T05:00:00Z","v":1608121,"vw":12.037652},{"c":12.32,"h":12.46,"l":11.98,"n":17491,"o":12.2,"t":"2025-11-19T05:00:00Z","v":1903628,"vw":12.269517},{"c":11.59,"h":12.63,"l":11.57,"n":20151,"o":12.5,"t":"2025-11-20T05:00:00Z","v":2056560,"vw":11.81131},{"c":11.96,"h":12.12,"l":11.54,"n":19552,"o":11.7,"t":"2025-11-21T05:00:00Z","v":1760436,"vw":11.897886},{"c":12.09,"h":12.24,"l":11.87,"n":16863,"o":11.98,"t":"2025-11-24T05:00:00Z","v":1345163,"vw":12.05343},{"c":11.72,"h":12.49,"l":11.56,"n":30749,"o":12.22,"t":"2025-11-25T05:00:00Z","v":3653410,"vw":11.878307},{"c":10.93,"h":11.72,"l":10.67,"n":53854,"o":11.67,"t":"2025-11-26T05:00:00Z","v":6603744,"vw":10.884429},{"c":10.83,"h":11.03,"l":10.67,"n":17402,"o":10.7,"t":"2025-11-28T05:00:00Z","v":2836594,"vw":10.887914},{"c":10.94,"h":11.27,"l":10.4919,"n":29498,"o":10.66,"t":"2025-12-01T05:00:00Z","v":3729241,"vw":11.016421},{"c":10.93,"h":11.19,"l":10.84,"n":24196,"o":11.03,"t":"2025-12-02T05:00:00Z","v":3256462,"vw":10.946107},{"c":10.89,"h":11.15,"l":10.81,"n":22156,"o":11.02,"t":"2025-12-03T05:00:00Z","v":2130899,"vw":10.936935},{"c":11.14,"h":11.155,"l":10.77,"n":17536,"o":10.87,"t":"2025-12-04T05:00:00Z","v":1435059,"vw":11.056881},{"c":11.23,"h":11.7,"l":11.09,"n":22525,"o":11.09,"t":"2025-12-05T05:00:00Z","v":2210897,"vw":11.418146},{"c":11.24,"h":11.575,"l":11.16,"n":18785,"o":11.31,"t":"2025-12-08T05:00:00Z","v":1460115,"vw":11.31842},{"c":11.33,"h":11.42,"l":11.12,"n":17285,"o":11.26,"t":"2025-12-09T05:00:00Z","v":1766000,"vw":11.299681},{"c":11.25,"h":11.55,"l":11.24,"n":15797,"o":11.33,"t":"2025-12-10T05:00:00Z","v":1471632,"vw":11.358195},{"c":11.52,"h":11.59,"l":11.09,"n":24542,"o":11.25,"t":"2025-12-11T05:00:00Z","v":2254025,"vw":11.387274},{"c":11.44,"h":11.92,"l":11.34,"n":23305,"o":11.52,"t":"2025-12-12T05:00:00Z","v":2474989,"vw":11.565557},{"c":11.47,"h":11.68,"l":11.38,"n":16576,"o":11.42,"t":"2025-12-15T05:00:00Z","v":2257355,"vw":11.514993},{"c":11.68,"h":11.945,"l":11.21,"n":21648,"o":11.47,"t":"2025-12-16T05:00:00Z","v":2378154,"vw":11.717936},{"c":11.39,"h":11.846,"l":11.35,"n":23057,"o":11.63,"t":"2025-12-17T05:00:00Z","v":2425584,"vw":11.548953},{"c":11.91,"h":12.06,"l":11.56,"n":16855,"o":11.7,"t":"2025-12-18T05:00:00Z","v":1742020,"vw":11.910727},{"c":11.89,"h":11.95,"l":11.71,"n":18896,"o":11.89,"t":"2025-12-19T05:00:00Z","v":2570447,"vw":11.869545},{"c":12.08,"h":12.09,"l":11.84,"n":13905,"o":11.95,"t":"2025-12-22T05:00:00Z","v":1365912,"vw":12.011343},{"c":11.97,"h":12.14,"l":11.81,"n":15073,"o":12.01,"t":"2025-12-23T05:00:00Z","v":1700612,"vw":11.959388},{"c":11.86,"h":11.99,"l":11.74,"n":7491,"o":11.88,"t":"2025-12-24T05:00:00Z","v":845853,"vw":11.865082},{"c":11.92,"h":12.16,"l":11.67,"n":12571,"o":11.92,"t":"2025-12-26T05:00:00Z","v":1200372,"vw":11.951481},{"c":11.98,"h":11.98,"l":11.5,"n":15119,"o":11.81,"t":"2025-12-29T05:00:00Z","v":1476777,"vw":11.867551},{"c":11.84,"h":12.1,"l":11.82,"n":13641,"o":11.95,"t":"2025-12-30T05:00:00Z","v":1093559,"vw":11.901589},{"c":11.95,"h":12.11,"l":11.8,"n":12701,"o":11.89,"t":"2025-12-31T05:00:00Z","v":2070251,"vw":11.946616},{"c":11.64,"h":12.24,"l":11.545,"n":21618,"o":12.11,"t":"2026-01-02T05:00:00Z","v":1852574,"vw":11.71882},{"c":11.91,"h":12.01,"l":11.3401,"n":21177,"o":11.6,"t":"2026-01-05T05:00:00Z","v":2480190,"vw":11.811041},{"c":11.61,"h":12.04,"l":11.56,"n":17097,"o":11.89,"t":"2026-01-06T05:00:00Z","v":1881605,"vw":11.742879},{"c":10.41,"h":11.64,"l":10.38,"n":22619,"o":11.61,"t":"2026-01-07T05:00:00Z","v":2324935,"vw":10.672775},{"c":10.56,"h":10.77,"l":10.35,"n":26920,"o":10.45,"t":"2026-01-08T05:00:00Z","v":2879644,"vw":10.538855},{"c":10.5,"h":10.62,"l":10.27,"n":21230,"o":10.51,"t":"2026-01-09T05:00:00Z","v":2563893,"vw":10.477208},{"c":10.38,"h":10.54,"l":10.08,"n":16784,"o":10.48,"t":"2026-01-12T05:00:00Z","v":1786151,"vw":10.303619},{"c":10.01,"h":10.42,"l":10.01,"n":17585,"o":10.38,"t":"2026-01-13T05:00:00Z","v":2258982,"vw":10.091881},{"c":9.93,"h":10.15,"l":9.9,"n":17433,"o":10.12,"t":"2026-01-14T05:00:00Z","v":1947802,"vw":9.971575},{"c":10.01,"h":10.24,"l":9.88,"n":18789,"o":9.89,"t":"2026-01-15T05:00:00Z","v":1813087,"vw":10.030502},{"c":9.94,"h":10.035,"l":9.83,"n":13379,"o":9.95,"t":"2026-01-16T05:00:00Z","v":1791962,"vw":9.930512},{"c":9.67,"h":9.9099,"l":9.59,"n":22537,"o":9.72,"t":"2026-01-20T05:00:00Z","v":2724878,"vw":9.752326},{"c":9.75,"h":10.4,"l":9.701,"n":25762,"o":10.32,"t":"2026-01-21T05:00:00Z","v":2707883,"vw":9.857435},{"c":9.98,"h":10.26,"l":9.72,"n":23509,"o":9.876,"t":"2026-01-22T05:00:00Z","v":2758658,"vw":10.020396},{"c":9.71,"h":10,"l":9.58,"n":17043,"o":9.97,"t":"2026-01-23T05:00:00Z","v":1816388,"vw":9.70352},{"c":9.75,"h":9.94,"l":9.675,"n":13092,"o":9.69,"t":"2026-01-26T05:00:00Z","v":1662964,"vw":9.789753},{"c":9.82,"h":10.05,"l":9.68,"n":16226,"o":9.76,"t":"2026-01-27T05:00:00Z","v":1538286,"vw":9.871665},{"c":9.9,"h":10.135,"l":9.75,"n":14250,"o":9.81,"t":"2026-01-28T05:00:00Z","v":1346557,"vw":9.910636},{"c":10.07,"h":10.165,"l":9.76,"n":18032,"o":9.93,"t":"2026-01-29T05:00:00Z","v":2114361,"vw":10.043015},{"c":9.47,"h":10.2,"l":9.25,"n":29169,"o":9.95,"t":"2026-01-30T05:00:00Z","v":3268298,"vw":9.470455},{"c":9.38,"h":9.48,"l":9.0201,"n":19414,"o":9.17,"t":"2026-02-02T05:00:00Z","v":2217589,"vw":9.350556},{"c":9.05,"h":9.365,"l":8.86,"n":23999,"o":9.31,"t":"2026-02-03T05:00:00Z","v":2448464,"vw":9.03317},{"c":8.99,"h":9.365,"l":8.955,"n":21937,"o":9.13,"t":"2026-02-04T05:00:00Z","v":2065390,"vw":9.095071},{"c":8.74,"h":9.1,"l":8.63,"n":22984,"o":8.93,"t":"2026-02-05T05:00:00Z","v":2269043,"vw":8.732782},{"c":9.11,"h":9.22,"l":8.83,"n":25910,"o":8.88,"t":"2026-02-06T05:00:00Z","v":2481753,"vw":9.092549},{"c":9.14,"h":9.205,"l":8.935,"n":23003,"o":9.13,"t":"2026-02-09T05:00:00Z","v":2385311,"vw":9.130983},{"c":8.86,"h":9.21,"l":8.76,"n":28082,"o":9.21,"t":"2026-02-10T05:00:00Z","v":3765683,"vw":8.911863},{"c":8.52,"h":8.92,"l":8.46,"n":44418,"o":8.92,"t":"2026-02-11T05:00:00Z","v":5217351,"vw":8.655849},{"c":8.66,"h":9.38,"l":8.505,"n":54327,"o":8.88,"t":"2026-02-12T05:00:00Z","v":6671348,"vw":8.742262},{"c":8.96,"h":9.1,"l":8.5319,"n":37278,"o":8.71,"t":"2026-02-13T05:00:00Z","v":4314096,"vw":8.875002},{"c":9.47,"h":9.56,"l":8.78,"n":24525,"o":8.93,"t":"2026-02-17T05:00:00Z","v":3259875,"vw":9.431127},{"c":9.42,"h":9.795,"l":9.3094,"n":21487,"o":9.42,"t":"2026-02-18T05:00:00Z","v":2550549,"vw":9.53682},{"c":9.54,"h":9.565,"l":9.16,"n":25008,"o":9.25,"t":"2026-02-19T05:00:00Z","v":2619536,"vw":9.413883},{"c":9.9,"h":9.94,"l":9.52,"n":36676,"o":9.52,"t":"2026-02-20T05:00:00Z","v":4047999,"vw":9.794904},{"c":9.72,"h":9.95,"l":9.5525,"n":49735,"o":9.78,"t":"2026-02-23T05:00:00Z","v":6640493,"vw":9.721863},{"c":10.59,"h":11.25,"l":10.089,"n":57629,"o":11.2,"t":"2026-02-24T05:00:00Z","v":6783564,"vw":10.610456},{"c":10.81,"h":11,"l":10.26,"n":44359,"o":10.61,"t":"2026-02-25T05:00:00Z","v":3676322,"vw":10.800725},{"c":11.04,"h":11.05,"l":10.67,"n":24523,"o":10.869,"t":"2026-02-26T05:00:00Z","v":2419573,"vw":10.967296},{"c":10.7,"h":10.9,"l":10.57,"n":25691,"o":10.8,"t":"2026-02-27T05:00:00Z","v":3423897,"vw":10.730862},{"c":11.02,"h":11.08,"l":10.0353,"n":32040,"o":10.285,"t":"2026-03-02T05:00:00Z","v":3371625,"vw":10.799123},{"c":11.03,"h":11.09,"l":10.53,"n":26320,"o":10.775,"t":"2026-03-03T05:00:00Z","v":3186480,"vw":10.966611},{"c":11.57,"h":11.7482,"l":11.03,"n":27949,"o":11.09,"t":"2026-03-04T05:00:00Z","v":3629314,"vw":11.545239},{"c":11.21,"h":11.54,"l":11.005,"n":23379,"o":11.4,"t":"2026-03-05T05:00:00Z","v":2172662,"vw":11.222059},{"c":10.64,"h":11.025,"l":10.625,"n":23254,"o":10.99,"t":"2026-03-06T05:00:00Z","v":1737876,"vw":10.710484},{"c":10.81,"h":10.89,"l":10.125,"n":24288,"o":10.42,"t":"2026-03-09T04:00:00Z","v":2553316,"vw":10.60026},{"c":10.91,"h":11.1,"l":10.56,"n":24997,"o":10.81,"t":"2026-03-10T04:00:00Z","v":2646513,"vw":10.898169},{"c":10.87,"h":10.9715,"l":10.695,"n":17585,"o":10.93,"t":"2026-03-11T04:00:00Z","v":1553123,"vw":10.84038},{"c":10.88,"h":11.025,"l":10.65,"n":24200,"o":10.68,"t":"2026-03-12T04:00:00Z","v":1888581,"vw":10.921535},{"c":10.73,"h":11,"l":10.63,"n":16961,"o":10.95,"t":"2026-03-13T04:00:00Z","v":2039149,"vw":10.743379},{"c":10.54,"h":10.975,"l":10.54,"n":15452,"o":10.84,"t":"2026-03-16T04:00:00Z","v":1282602,"vw":10.658367},{"c":10.67,"h":10.77,"l":10.485,"n":18067,"o":10.63,"t":"2026-03-17T04:00:00Z","v":1524943,"vw":10.643113},{"c":10.56,"h":10.82,"l":10.48,"n":16307,"o":10.82,"t":"2026-03-18T04:00:00Z","v":1295812,"vw":10.590495},{"c":10.66,"h":10.84,"l":10.22,"n":19481,"o":10.22,"t":"2026-03-19T04:00:00Z","v":1741496,"vw":10.613803},{"c":10.46,"h":10.99,"l":10.36,"n":22071,"o":10.99,"t":"2026-03-20T04:00:00Z","v":2739428,"vw":10.476806},{"c":10.68,"h":10.99,"l":10.4844,"n":21263,"o":10.68,"t":"2026-03-23T04:00:00Z","v":1783672,"vw":10.750619},{"c":10.98,"h":10.99,"l":10.41,"n":16695,"o":10.58,"t":"2026-03-24T04:00:00Z","v":1625446,"vw":10.809017},{"c":10.54,"h":11.18,"l":10.5,"n":20456,"o":10.92,"t":"2026-03-25T04:00:00Z","v":2082682,"vw":10.655447},{"c":10.54,"h":10.74,"l":10.35,"n":22948,"o":10.42,"t":"2026-03-26T04:00:00Z","v":2148672,"vw":10.557852},{"c":10.43,"h":10.51,"l":10.33,"n":15269,"o":10.43,"t":"2026-03-27T04:00:00Z","v":1285895,"vw":10.424215},{"c":10.37,"h":10.9,"l":10.24,"n":25348,"o":10.54,"t":"2026-03-30T04:00:00Z","v":2687364,"vw":10.439064},{"c":10.8,"h":10.945,"l":10.29,"n":21248,"o":10.4,"t":"2026-03-31T04:00:00Z","v":2741620,"vw":10.757911},{"c":10.91,"h":11.075,"l":10.78,"n":33118,"o":10.94,"t":"2026-04-01T04:00:00Z","v":3347209,"vw":10.912568},{"c":10.63,"h":11.02,"l":10.4607,"n":25894,"o":10.61,"t":"2026-04-02T04:00:00Z","v":2350387,"vw":10.751357},{"c":10.71,"h":10.93,"l":10.515,"n":16249,"o":10.62,"t":"2026-04-06T04:00:00Z","v":1591930,"vw":10.724438},{"c":10.33,"h":10.74,"l":10.265,"n":20719,"o":10.67,"t":"2026-04-07T04:00:00Z","v":2066464,"vw":10.376451},{"c":10.93,"h":11.02,"l":10.635,"n":27439,"o":10.85,"t":"2026-04-08T04:00:00Z","v":4491474,"vw":10.834382},{"c":10.58,"h":10.88,"l":10.22,"n":24706,"o":10.77,"t":"2026-04-09T04:00:00Z","v":2616752,"vw":10.591671},{"c":10.23,"h":10.68,"l":10.185,"n":23239,"o":10.59,"t":"2026-04-10T04:00:00Z","v":2691545,"vw":10.320229},{"c":10.83,"h":10.87,"l":10.03,"n":27585,"o":10.1,"t":"2026-04-13T04:00:00Z","v":3445439,"vw":10.671261},{"c":10.94,"h":11.15,"l":10.825,"n":33547,"o":10.91,"t":"2026-04-14T04:00:00Z","v":3604225,"vw":10.950999},{"c":11.22,"h":11.43,"l":10.84,"n":48921,"o":10.95,"t":"2026-04-15T04:00:00Z","v":5117892,"vw":11.22783},{"c":10.97,"h":11.355,"l":10.81,"n":42366,"o":11.22,"t":"2026-04-16T04:00:00Z","v":4768915,"vw":11.087131},{"c":11.29,"h":11.38,"l":11.03,"n":54911,"o":11.18,"t":"2026-04-17T04:00:00Z","v":7221523,"vw":11.218105},{"c":12.1,"h":12.12,"l":11.21,"n":34386,"o":11.25,"t":"2026-04-20T04:00:00Z","v":3727204,"vw":11.849686},{"c":12.4,"h":12.82,"l":12,"n":47698,"o":12.05,"t":"2026-04-21T04:00:00Z","v":4883545,"vw":12.491885},{"c":12.24,"h":13.02,"l":12.085,"n":30412,"o":12.33,"t":"2026-04-22T04:00:00Z","v":3015421,"vw":12.379112},{"c":12.25,"h":12.38,"l":11.92,"n":31123,"o":12.18,"t":"2026-04-23T04:00:00Z","v":2822235,"vw":12.216166},{"c":12.53,"h":12.585,"l":12.11,"n":19911,"o":12.28,"t":"2026-04-24T04:00:00Z","v":2173111,"vw":12.470426},{"c":12.48,"h":12.56,"l":12.29,"n":24511,"o":12.45,"t":"2026-04-27T04:00:00Z","v":2223663,"vw":12.458568},{"c":12.34,"h":12.57,"l":12.2,"n":21102,"o":12.38,"t":"2026-04-28T04:00:00Z","v":1913707,"vw":12.378315},{"c":12.79,"h":13,"l":12.37,"n":46966,"o":12.43,"t":"2026-04-29T04:00:00Z","v":4886230,"vw":12.800583},{"c":12.96,"h":13.01,"l":12.445,"n":31994,"o":12.76,"t":"2026-04-30T04:00:00Z","v":3345393,"vw":12.820702},{"c":12.89,"h":13.4,"l":12.81,"n":32854,"o":13.05,"t":"2026-05-01T04:00:00Z","v":3203526,"vw":13.019351},{"c":12.88,"h":13.18,"l":12.72,"n":30325,"o":12.76,"t":"2026-05-04T04:00:00Z","v":3290579,"vw":12.897957},{"c":13.24,"h":13.485,"l":12.875,"n":30813,"o":12.94,"t":"2026-05-05T04:00:00Z","v":3674652,"vw":13.274821},{"c":12.93,"h":13.36,"l":12.88,"n":38893,"o":13.33,"t":"2026-05-06T04:00:00Z","v":5030787,"vw":13.116204},{"c":12.97,"h":13.12,"l":12.845,"n":21982,"o":12.93,"t":"2026-05-07T04:00:00Z","v":2165464,"vw":12.965553},{"c":13.08,"h":13.275,"l":12.86,"n":32106,"o":13.05,"t":"2026-05-08T04:00:00Z","v":2935689,"vw":13.003652},{"c":13.18,"h":13.425,"l":12.79,"n":45976,"o":12.93,"t":"2026-05-11T04:00:00Z","v":6523470,"vw":13.178804},{"c":12.92,"h":14.07,"l":12.55,"n":115295,"o":13.42,"t":"2026-05-12T04:00:00Z","v":12859167,"vw":13.28606},{"c":13.05,"h":13.23,"l":12.44,"n":42904,"o":13.12,"t":"2026-05-13T04:00:00Z","v":4559079,"vw":13.012377},{"c":13.24,"h":13.525,"l":12.88,"n":37504,"o":13.14,"t":"2026-05-14T04:00:00Z","v":4665407,"vw":13.278744},{"c":13.14,"h":13.3,"l":12.935,"n":27847,"o":13.09,"t":"2026-05-15T04:00:00Z","v":2901591,"vw":13.140093},{"c":13.75,"h":13.78,"l":12.9703,"n":42391,"o":13.12,"t":"2026-05-18T04:00:00Z","v":5169101,"vw":13.512437},{"c":13.87,"h":14.005,"l":13.48,"n":34780,"o":13.75,"t":"2026-05-19T04:00:00Z","v":3724373,"vw":13.822456},{"c":13.74,"h":13.99,"l":13.555,"n":28538,"o":13.815,"t":"2026-05-20T04:00:00Z","v":3276430,"vw":13.755628},{"c":13.5,"h":13.73,"l":13.39,"n":22467,"o":13.56,"t":"2026-05-21T04:00:00Z","v":2244391,"vw":13.550051},{"c":13.51,"h":13.71,"l":13.43,"n":25713,"o":13.53,"t":"2026-05-22T04:00:00Z","v":2438732,"vw":13.543616},{"c":12.94,"h":13.5,"l":12.87,"n":35522,"o":13.46,"t":"2026-05-26T04:00:00Z","v":3497954,"vw":13.084943},{"c":12.88,"h":13.05,"l":12.72,"n":25799,"o":12.87,"t":"2026-05-27T04:00:00Z","v":2332036,"vw":12.887487},{"c":12.76,"h":12.98,"l":12.59,"n":20338,"o":12.69,"t":"2026-05-28T04:00:00Z","v":1764227,"vw":12.835611},{"c":12.45,"h":12.975,"l":12.4,"n":32012,"o":12.8,"t":"2026-05-29T04:00:00Z","v":6246676,"vw":12.599106},{"c":13.01,"h":13.175,"l":12.45,"n":25357,"o":12.45,"t":"2026-06-01T04:00:00Z","v":2404790,"vw":13.012223},{"c":12.65,"h":13.069,"l":12.65,"n":23304,"o":12.89,"t":"2026-06-02T04:00:00Z","v":2831562,"vw":12.794534},{"c":12.73,"h":12.8,"l":12.21,"n":27340,"o":12.55,"t":"2026-06-03T04:00:00Z","v":3105876,"vw":12.642618},{"c":13.04,"h":13.24,"l":12.78,"n":23002,"o":12.85,"t":"2026-06-04T04:00:00Z","v":2975122,"vw":13.056426},{"c":12.94,"h":13.17,"l":12.845,"n":25023,"o":13.03,"t":"2026-06-05T04:00:00Z","v":2848987,"vw":13.027778},{"c":12.87,"h":13.279,"l":12.82,"n":27426,"o":12.96,"t":"2026-06-08T04:00:00Z","v":2834276,"vw":13.03238},{"c":13.35,"h":13.75,"l":12.68,"n":57156,"o":12.88,"t":"2026-06-09T04:00:00Z","v":6824865,"vw":13.502496},{"c":13.72,"h":14.065,"l":13.29,"n":42093,"o":13.33,"t":"2026-06-10T04:00:00Z","v":5278990,"vw":13.829268},{"c":13.82,"h":14.265,"l":13.6,"n":50113,"o":13.69,"t":"2026-06-11T04:00:00Z","v":5880452,"vw":13.934147},{"c":13.48,"h":14.0543,"l":13.46,"n":30222,"o":13.95,"t":"2026-06-12T04:00:00Z","v":3296662,"vw":13.670132},{"c":13.65,"h":14.05,"l":13.4287,"n":37314,"o":14.04,"t":"2026-06-15T04:00:00Z","v":3718410,"vw":13.73049},{"c":13.65,"h":13.95,"l":13.5,"n":28620,"o":13.75,"t":"2026-06-16T04:00:00Z","v":3418458,"vw":13.680538},{"c":13.49,"h":13.75,"l":13.33,"n":30390,"o":13.65,"t":"2026-06-17T04:00:00Z","v":2585317,"vw":13.520365},{"c":13.32,"h":13.6,"l":13.145,"n":27685,"o":13.41,"t":"2026-06-18T04:00:00Z","v":3523217,"vw":13.300605},{"c":13.78,"h":13.88,"l":13.266,"n":28071,"o":13.31,"t":"2026-06-22T04:00:00Z","v":3600169,"vw":13.720586},{"c":13.45,"h":13.81,"l":13.385,"n":27477,"o":13.81,"t":"2026-06-23T04:00:00Z","v":2831574,"vw":13.568285},{"c":13.32,"h":13.71,"l":13.32,"n":31024,"o":13.41,"t":"2026-06-24T04:00:00Z","v":3005032,"vw":13.462994},{"c":13.37,"h":13.875,"l":13.335,"n":27773,"o":13.54,"t":"2026-06-25T04:00:00Z","v":2440358,"vw":13.55559},{"c":13.77,"h":13.98,"l":13.35,"n":33480,"o":13.38,"t":"2026-06-26T04:00:00Z","v":7657201,"vw":13.787801},{"c":13.78,"h":13.94,"l":13.48,"n":27103,"o":13.8,"t":"2026-06-29T04:00:00Z","v":2435295,"vw":13.707583},{"c":13.55,"h":13.8,"l":13.235,"n":30335,"o":13.8,"t":"2026-06-30T04:00:00Z","v":3459798,"vw":13.552469},{"c":13.97,"h":14.005,"l":13.4614,"n":21035,"o":13.56,"t":"2026-07-01T04:00:00Z","v":2058013,"vw":13.830511},{"c":14.51,"h":14.7,"l":13.87,"n":40025,"o":13.99,"t":"2026-07-02T04:00:00Z","v":5431327,"vw":14.382361},{"c":14.67,"h":14.75,"l":14.345,"n":25381,"o":14.48,"t":"2026-07-06T04:00:00Z","v":2448509,"vw":14.621074},{"c":14.85,"h":14.8599,"l":14.57,"n":22730,"o":14.7,"t":"2026-07-07T04:00:00Z","v":2803292,"vw":14.750908},{"c":15.51,"h":15.73,"l":14.8,"n":33513,"o":14.89,"t":"2026-07-08T04:00:00Z","v":4899889,"vw":15.346639},{"c":14.79,"h":15.52,"l":14.55,"n":29352,"o":15.51,"t":"2026-07-09T04:00:00Z","v":2534962,"vw":14.844242},{"c":14.89,"h":15.275,"l":14.835,"n":20836,"o":14.89,"t":"2026-07-10T04:00:00Z","v":1793350,"vw":14.960402},{"c":15.17,"h":15.4,"l":14.835,"n":24132,"o":14.835,"t":"2026-07-13T04:00:00Z","v":2384348,"vw":15.181735},{"c":14.81,"h":15.31,"l":14.775,"n":31155,"o":14.98,"t":"2026-07-14T04:00:00Z","v":2863205,"vw":14.957609},{"c":14.75,"h":15.2,"l":14.73,"n":21194,"o":14.88,"t":"2026-07-15T04:00:00Z","v":1695388,"vw":14.87433},{"c":14.71,"h":14.82,"l":14.5,"n":20673,"o":14.8,"t":"2026-07-16T04:00:00Z","v":1414660,"vw":14.700791},{"c":14.73,"h":14.975,"l":14.6,"n":21931,"o":14.83,"t":"2026-07-17T04:00:00Z","v":1623145,"vw":14.753854},{"c":15.58,"h":15.819,"l":14.65,"n":43926,"o":14.65,"t":"2026-07-20T04:00:00Z","v":5950857,"vw":15.434827},{"c":15.59,"h":15.86,"l":15.375,"n":28839,"o":15.58,"t":"2026-07-21T04:00:00Z","v":3225099,"vw":15.644138},{"c":14.48,"h":15.64,"l":14.4311,"n":29331,"o":15.55,"t":"2026-07-22T04:00:00Z","v":2412341,"vw":14.798217},{"c":14.49,"h":14.55,"l":14.13,"n":20291,"o":14.44,"t":"2026-07-23T04:00:00Z","v":1724315,"vw":14.414791},{"c":14.36,"h":14.638,"l":14.3,"n":14383,"o":14.56,"t":"2026-07-24T04:00:00Z","v":1127967,"vw":14.388921},{"c":14.66,"h":14.84,"l":14.44,"n":17286,"o":14.68,"t":"2026-07-27T04:00:00Z","v":1333086,"vw":14.685556},{"c":15,"h":15.01,"l":14.51,"n":25218,"o":14.575,"t":"2026-07-28T04:00:00Z","v":2910931,"vw":14.905574},{"c":14.89,"h":15.13,"l":14.68,"n":19341,"o":14.85,"t":"2026-07-29T04:00:00Z","v":1677633,"vw":14.903349},{"c":14.08,"h":14.88,"l":13.83,"n":27652,"o":14.88,"t":"2026-07-30T04:00:00Z","v":2738063,"vw":14.164638},{"c":14,"h":14.12,"l":13.85,"n":26943,"o":14.05,"t":"2026-07-31T04:00:00Z","v":2443826,"vw":13.984345},{"c":13.69,"h":14.03,"l":13.59,"n":32209,"o":14.01,"t":"2026-08-03T04:00:00Z","v":2842211,"vw":13.760105},{"c":13.92,"h":14.06,"l":13.625,"n":33304,"o":13.85,"t":"2026-08-04T04:00:00Z","v":3242615,"vw":13.859899},{"c":13.11,"h":14.156,"l":13.03,"n":53461,"o":13.79,"t":"2026-08-05T04:00:00Z","v":5491987,"vw":13.253473},{"c":12.99,"h":13.355,"l":12.94,"n":31471,"o":13.01,"t":"2026-08-06T04:00:00Z","v":2526644,"vw":13.074084},{"c":13.05,"h":13.27,"l":12.805,"n":24117,"o":13.09,"t":"2026-08-07T04:00:00Z","v":2354668,"vw":13.064364},{"c":12.9,"h":13.08,"l":12.8147,"n":19454,"o":12.94,"t":"2026-08-10T04:00:00Z","v":1405056,"vw":12.911663},{"c":12.97,"h":13.075,"l":12.86,"n":18579,"o":12.92,"t":"2026-08-11T04:00:00Z","v":1564815,"vw":12.969778},{"c":12.81,"h":13.068,"l":12.7411,"n":23534,"o":12.94,"t":"2026-08-12T04:00:00Z","v":1878830,"vw":12.865131},{"c":13.09,"h":13.12,"l":12.88,"n":16697,"o":12.91,"t":"2026-08-13T04:00:00Z","v":1218328,"vw":13.054405},{"c":13.3,"h":13.39,"l":13.15,"n":20006,"o":13.17,"t":"2026-08-14T04:00:00Z","v":2012241,"vw":13.281398},{"c":13.03,"h":13.395,"l":12.93,"n":22560,"o":13.28,"t":"2026-08-17T04:00:00Z","v":1864664,"vw":13.048445},{"c":12.82,"h":13.055,"l":12.78,"n":15730,"o":13.03,"t":"2026-08-18T04:00:00Z","v":1339326,"vw":12.889351},{"c":13.16,"h":13.22,"l":12.79,"n":18816,"o":12.88,"t":"2026-08-19T04:00:00Z","v":1641592,"vw":13.065551},{"c":13.22,"h":13.5973,"l":13.16,"n":19379,"o":13.24,"t":"2026-08-20T04:00:00Z","v":2495634,"vw":13.261366},{"c":13.31,"h":13.31,"l":13.1,"n":15574,"o":13.22,"t":"2026-08-21T04:00:00Z","v":2054006,"vw":13.250441},{"c":13.99,"h":14.1581,"l":13.32,"n":25670,"o":13.33,"t":"2026-08-24T04:00:00Z","v":4297547,"vw":13.882258},{"c":13.95,"h":14.16,"l":13.82,"n":20279,"o":14.02,"t":"2026-08-25T04:00:00Z","v":2004092,"vw":13.962073},{"c":13.92,"h":13.955,"l":13.65,"n":23641,"o":13.9,"t":"2026-08-26T04:00:00Z","v":2231359,"vw":13.839761},{"c":13.83,"h":13.92,"l":13.67,"n":20220,"o":13.86,"t":"2026-08-27T04:00:00Z","v":1380427,"vw":13.805115},{"c":13.82,"h":14.325,"l":13.745,"n":25351,"o":13.92,"t":"2026-08-28T04:00:00Z","v":2586981,"vw":13.951126},{"c":13.54,"h":13.96,"l":13.53,"n":19778,"o":13.735,"t":"2026-08-31T04:00:00Z","v":2101131,"vw":13.663445},{"c":13.46,"h":13.77,"l":13.31,"n":23640,"o":13.5,"t":"2026-09-01T04:00:00Z","v":2678638,"vw":13.466117},{"c":13.79,"h":13.89,"l":13.4,"n":21876,"o":13.4,"t":"2026-09-02T04:00:00Z","v":2921817,"vw":13.762408},{"c":14.17,"h":14.23,"l":13.86,"n":22292,"o":13.97,"t":"2026-09-03T04:00:00Z","v":2494074,"vw":14.120406},{"c":13.99,"h":14.19,"l":13.9,"n":26413,"o":14.07,"t":"2026-09-04T04:00:00Z","v":2293629,"vw":14.029136},{"c":13.94,"h":13.96,"l":13.61,"n":25587,"o":13.96,"t":"2026-09-08T04:00:00Z","v":2291522,"vw":13.824551},{"c":13.95,"h":14.04,"l":13.55,"n":21929,"o":13.94,"t":"2026-09-09T04:00:00Z","v":2222939,"vw":13.885505},{"c":13.64,"h":14.15,"l":13.55,"n":21517,"o":13.91,"t":"2026-09-10T04:00:00Z","v":1911597,"vw":13.660645},{"c":13.84,"h":13.9,"l":13.67,"n":21329,"o":13.81,"t":"2026-09-11T04:00:00Z","v":1841714,"vw":13.825701},{"c":13.89,"h":13.98,"l":13.65,"n":19739,"o":13.88,"t":"2026-09-14T04:00:00Z","v":1639219,"vw":13.823912},{"c":13.44,"h":13.88,"l":13.43,"n":20440,"o":13.77,"t":"2026-09-15T04:00:00Z","v":2287183,"vw":13.603934},{"c":13.31,"h":13.54,"l":13.29,"n":24190,"o":13.43,"t":"2026-09-16T04:00:00Z","v":3227638,"vw":13.392984},{"c":12.8,"h":13.51,"l":12.76,"n":29151,"o":13.46,"t":"2026-09-17T04:00:00Z","v":3101486,"vw":13.036435},{"c":12.68,"h":12.83,"l":12.455,"n":25604,"o":12.73,"t":"2026-09-18T04:00:00Z","v":3227953,"vw":12.673583},{"c":12.52,"h":12.68,"l":12.31,"n":33267,"o":12.5,"t":"2026-09-21T04:00:00Z","v":3541656,"vw":12.550797},{"c":12.35,"h":13,"l":12.34,"n":20561,"o":12.58,"t":"2026-09-22T04:00:00Z","v":2036295,"vw":12.597126},{"c":12.03,"h":12.27,"l":11.87,"n":26021,"o":12.25,"t":"2026-09-23T04:00:00Z","v":2370031,"vw":12.000371},{"c":11.98,"h":12.045,"l":11.47,"n":39322,"o":11.95,"t":"2026-09-24T04:00:00Z","v":4132075,"vw":11.82386},{"c":11.97,"h":12.16,"l":11.73,"n":21827,"o":11.99,"t":"2026-09-25T04:00:00Z","v":2020297,"vw":11.993289},{"c":11.72,"h":11.995,"l":11.58,"n":25710,"o":11.96,"t":"2026-09-28T04:00:00Z","v":2459124,"vw":11.733099},{"c":11.6,"h":11.72,"l":11.48,"n":26499,"o":11.63,"t":"2026-09-29T04:00:00Z","v":3464732,"vw":11.591674},{"c":11.35,"h":11.9,"l":11.3,"n":36388,"o":11.63,"t":"2026-09-30T04:00:00Z","v":4557479,"vw":11.409641},{"c":11.36,"h":11.46,"l":11.235,"n":30528,"o":11.34,"t":"2026-10-01T04:00:00Z","v":4624348,"vw":11.361292},{"c":11.25,"h":11.59,"l":11.14,"n":26871,"o":11.41,"t":"2026-10-02T04:00:00Z","v":3391538,"vw":11.310102},{"c":11.47,"h":11.78,"l":11.24,"n":26836,"o":11.25,"t":"2026-10-05T04:00:00Z","v":2876849,"vw":11.562279},{"c":11.43,"h":11.65,"l":11.345,"n":17640,"o":11.43,"t":"2026-10-06T04:00:00Z","v":2045133,"vw":11.458632},{"c":11.35,"h":11.5,"l":11.242,"n":19585,"o":11.5,"t":"2026-10-07T04:00:00Z","v":2136702,"vw":11.361992},{"c":11.54,"h":11.605,"l":11.22,"n":16313,"o":11.29,"t":"2026-10-08T04:00:00Z","v":1905917,"vw":11.466293},{"c":11.29,"h":11.61,"l":11.28,"n":14547,"o":11.36,"t":"2026-10-09T04:00:00Z","v":1591610,"vw":11.34294},{"c":11.22,"h":11.32,"l":11.11,"n":15904,"o":11.3,"t":"2026-10-12T04:00:00Z","v":1775764,"vw":11.21529},{"c":11.19,"h":11.395,"l":11.16,"n":15960,"o":11.25,"t":"2026-10-13T04:00:00Z","v":2162781,"vw":11.236659},{"c":11.12,"h":11.205,"l":10.975,"n":17054,"o":11.13,"t":"2026-10-14T04:00:00Z","v":1790623,"vw":11.099315},{"c":11.26,"h":11.35,"l":11.03,"n":19516,"o":11.09,"t":"2026-10-15T04:00:00Z","v":2134808,"vw":11.204415},{"c":11.09,"h":11.39,"l":11.03,"n":20131,"o":11.36,"t":"2026-10-16T04:00:00Z","v":2154888,"vw":11.111717},{"c":10.94,"h":11.14,"l":10.845,"n":22630,"o":11.09,"t":"2026-10-19T04:00:00Z","v":2435045,"vw":10.962093},{"c":11.16,"h":11.185,"l":10.935,"n":17604,"o":11.01,"t":"2026-10-20T04:00:00Z","v":1984543,"vw":11.111188},{"c":11.13,"h":11.24,"l":11.025,"n":23967,"o":11.16,"t":"2026-10-21T04:00:00Z","v":3241704,"vw":11.129397},{"c":11.35,"h":11.46,"l":11.105,"n":19256,"o":11.19,"t":"2026-10-22T04:00:00Z","v":2171992,"vw":11.312438}],"volatilityBars":[{"c":12.41,"h":12.41,"l":12.05,"n":18,"o":12.36,"t":"2026-09-22T08:45:00Z","v":1748,"vw":12.195957},{"c":12.6,"h":12.61,"l":12.59,"n":6,"o":12.59,"t":"2026-09-22T11:00:00Z","v":987,"vw":12.596549},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-09-22T12:00:00Z","v":500,"vw":12.7},{"c":12.45,"h":12.6,"l":12.45,"n":67,"o":12.6,"t":"2026-09-22T12:15:00Z","v":3941,"vw":12.588267},{"c":12.45,"h":12.45,"l":12.45,"n":11,"o":12.45,"t":"2026-09-22T12:30:00Z","v":155,"vw":12.45},{"c":12.5,"h":12.5,"l":12.45,"n":19,"o":12.45,"t":"2026-09-22T13:00:00Z","v":1345,"vw":12.457513},{"c":12.55,"h":12.55,"l":12.51,"n":10,"o":12.55,"t":"2026-09-22T13:15:00Z","v":724,"vw":12.529971},{"c":12.62,"h":12.67,"l":12.48,"n":157,"o":12.58,"t":"2026-09-22T13:30:00Z","v":30584,"vw":12.586626},{"c":12.76,"h":12.79,"l":12.6,"n":667,"o":12.605,"t":"2026-09-22T13:45:00Z","v":86123,"vw":12.703991},{"c":12.92,"h":12.9292,"l":12.77,"n":1177,"o":12.77,"t":"2026-09-22T14:00:00Z","v":118092,"vw":12.830574},{"c":12.805,"h":13,"l":12.78,"n":1119,"o":12.92,"t":"2026-09-22T14:15:00Z","v":120147,"vw":12.903526},{"c":12.84,"h":12.85,"l":12.77,"n":894,"o":12.8,"t":"2026-09-22T14:30:00Z","v":75694,"vw":12.813018},{"c":12.81,"h":12.83,"l":12.79,"n":538,"o":12.83,"t":"2026-09-22T14:45:00Z","v":31346,"vw":12.80742},{"c":12.78,"h":12.87,"l":12.78,"n":568,"o":12.8,"t":"2026-09-22T15:00:00Z","v":31794,"vw":12.838754},{"c":12.86,"h":12.86,"l":12.8,"n":402,"o":12.8,"t":"2026-09-22T15:15:00Z","v":15659,"vw":12.820956},{"c":12.77,"h":12.875,"l":12.77,"n":478,"o":12.85,"t":"2026-09-22T15:30:00Z","v":18807,"vw":12.828347},{"c":12.74,"h":12.77,"l":12.73,"n":483,"o":12.77,"t":"2026-09-22T15:45:00Z","v":21324,"vw":12.754937},{"c":12.7,"h":12.7677,"l":12.69,"n":324,"o":12.75,"t":"2026-09-22T16:00:00Z","v":13759,"vw":12.731983},{"c":12.74,"h":12.75,"l":12.7,"n":285,"o":12.7,"t":"2026-09-22T16:15:00Z","v":12057,"vw":12.729266},{"c":12.745,"h":12.765,"l":12.73,"n":404,"o":12.73,"t":"2026-09-22T16:30:00Z","v":18739,"vw":12.750639},{"c":12.8,"h":12.83,"l":12.745,"n":563,"o":12.75,"t":"2026-09-22T16:45:00Z","v":37341,"vw":12.790212},{"c":12.735,"h":12.8,"l":12.7,"n":564,"o":12.8,"t":"2026-09-22T17:00:00Z","v":37680,"vw":12.763142},{"c":12.665,"h":12.75,"l":12.6639,"n":1016,"o":12.74,"t":"2026-09-22T17:15:00Z","v":120237,"vw":12.689328},{"c":12.66,"h":12.6699,"l":12.62,"n":407,"o":12.665,"t":"2026-09-22T17:30:00Z","v":26113,"vw":12.648607},{"c":12.7,"h":12.7,"l":12.66,"n":444,"o":12.67,"t":"2026-09-22T17:45:00Z","v":27580,"vw":12.67624},{"c":12.7,"h":12.775,"l":12.7,"n":488,"o":12.71,"t":"2026-09-22T18:00:00Z","v":30212,"vw":12.732276},{"c":12.63,"h":12.715,"l":12.61,"n":521,"o":12.7,"t":"2026-09-22T18:15:00Z","v":34971,"vw":12.668864},{"c":12.67,"h":12.68,"l":12.64,"n":747,"o":12.64,"t":"2026-09-22T18:30:00Z","v":58203,"vw":12.666336},{"c":12.615,"h":12.67,"l":12.615,"n":692,"o":12.665,"t":"2026-09-22T18:45:00Z","v":39250,"vw":12.639208},{"c":12.605,"h":12.615,"l":12.565,"n":880,"o":12.615,"t":"2026-09-22T19:00:00Z","v":70018,"vw":12.589212},{"c":12.62,"h":12.64,"l":12.59,"n":868,"o":12.605,"t":"2026-09-22T19:15:00Z","v":78477,"vw":12.615131},{"c":12.63,"h":12.645,"l":12.61,"n":1304,"o":12.62,"t":"2026-09-22T19:30:00Z","v":98821,"vw":12.627281},{"c":12.34,"h":12.635,"l":12.34,"n":4157,"o":12.635,"t":"2026-09-22T19:45:00Z","v":455655,"vw":12.425021},{"c":12.35,"h":12.35,"l":12.35,"n":21,"o":12.35,"t":"2026-09-22T20:00:00Z","v":309182,"vw":12.35},{"c":12.35,"h":12.35,"l":12.35,"n":47,"o":12.35,"t":"2026-09-23T11:45:00Z","v":586,"vw":12.35},{"c":12.41,"h":12.41,"l":12.27,"n":40,"o":12.27,"t":"2026-09-23T12:45:00Z","v":2180,"vw":12.286704},{"c":12.31,"h":12.4,"l":12.31,"n":29,"o":12.4,"t":"2026-09-23T13:00:00Z","v":4305,"vw":12.388685},{"c":12.32,"h":12.45,"l":12.27,"n":44,"o":12.27,"t":"2026-09-23T13:15:00Z","v":3668,"vw":12.358679},{"c":12.2,"h":12.25,"l":12.09,"n":1039,"o":12.25,"t":"2026-09-23T13:30:00Z","v":108133,"vw":12.178673},{"c":12.145,"h":12.27,"l":12.13,"n":739,"o":12.175,"t":"2026-09-23T13:45:00Z","v":45838,"vw":12.188302},{"c":12.14,"h":12.19,"l":12.07,"n":957,"o":12.155,"t":"2026-09-23T14:00:00Z","v":53935,"vw":12.130358},{"c":12.115,"h":12.17,"l":12.09,"n":632,"o":12.14,"t":"2026-09-23T14:15:00Z","v":38220,"vw":12.128747},{"c":12.07,"h":12.14,"l":12.05,"n":752,"o":12.115,"t":"2026-09-23T14:30:00Z","v":53706,"vw":12.092103},{"c":11.99,"h":12.095,"l":11.95,"n":1142,"o":12.07,"t":"2026-09-23T14:45:00Z","v":98227,"vw":12.037028},{"c":11.915,"h":12,"l":11.91,"n":718,"o":12,"t":"2026-09-23T15:00:00Z","v":49794,"vw":11.956046},{"c":11.92,"h":11.94,"l":11.885,"n":1072,"o":11.91,"t":"2026-09-23T15:15:00Z","v":62605,"vw":11.915404},{"c":11.95,"h":12,"l":11.92,"n":1409,"o":11.92,"t":"2026-09-23T15:30:00Z","v":108734,"vw":11.969007},{"c":11.935,"h":11.95,"l":11.915,"n":579,"o":11.93,"t":"2026-09-23T15:45:00Z","v":25095,"vw":11.932098},{"c":11.935,"h":11.945,"l":11.895,"n":488,"o":11.93,"t":"2026-09-23T16:00:00Z","v":23596,"vw":11.915711},{"c":11.975,"h":11.985,"l":11.87,"n":1261,"o":11.935,"t":"2026-09-23T16:15:00Z","v":153997,"vw":11.912181},{"c":11.97,"h":12.005,"l":11.96,"n":1061,"o":11.98,"t":"2026-09-23T16:30:00Z","v":104638,"vw":11.990567},{"c":11.985,"h":12,"l":11.97,"n":698,"o":11.98,"t":"2026-09-23T16:45:00Z","v":35373,"vw":11.986681},{"c":11.955,"h":11.99,"l":11.94,"n":597,"o":11.985,"t":"2026-09-23T17:00:00Z","v":37761,"vw":11.960875},{"c":11.985,"h":11.99,"l":11.955,"n":460,"o":11.955,"t":"2026-09-23T17:15:00Z","v":25452,"vw":11.978382},{"c":11.975,"h":11.9905,"l":11.955,"n":892,"o":11.985,"t":"2026-09-23T17:30:00Z","v":63709,"vw":11.972863},{"c":12.03,"h":12.07,"l":11.975,"n":972,"o":11.98,"t":"2026-09-23T17:45:00Z","v":84010,"vw":12.027541},{"c":11.98,"h":12.025,"l":11.97,"n":585,"o":12.02,"t":"2026-09-23T18:00:00Z","v":47058,"vw":12.003785},{"c":12.02,"h":12.03,"l":11.98,"n":669,"o":11.98,"t":"2026-09-23T18:15:00Z","v":42588,"vw":11.995472},{"c":11.925,"h":12.015,"l":11.92,"n":810,"o":12.015,"t":"2026-09-23T18:30:00Z","v":75660,"vw":11.960582},{"c":11.965,"h":11.98,"l":11.925,"n":873,"o":11.925,"t":"2026-09-23T18:45:00Z","v":67484,"vw":11.957339},{"c":11.99,"h":11.99,"l":11.93,"n":775,"o":11.965,"t":"2026-09-23T19:00:00Z","v":41126,"vw":11.95428},{"c":11.955,"h":11.99,"l":11.91,"n":754,"o":11.99,"t":"2026-09-23T19:15:00Z","v":54445,"vw":11.951476},{"c":11.965,"h":12.04,"l":11.955,"n":1167,"o":11.955,"t":"2026-09-23T19:30:00Z","v":76583,"vw":12.000931},{"c":12.01,"h":12.02,"l":11.91,"n":4602,"o":11.97,"t":"2026-09-23T19:45:00Z","v":429332,"vw":11.962597},{"c":12.03,"h":12.03,"l":12.01,"n":29,"o":12.01,"t":"2026-09-23T20:00:00Z","v":349740,"vw":12.029627},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-09-23T22:00:00Z","v":158,"vw":12},{"c":12.09,"h":12.1,"l":12.05,"n":15,"o":12.1,"t":"2026-09-24T12:15:00Z","v":1208,"vw":12.078261},{"c":12.04,"h":12.04,"l":12.04,"n":6,"o":12.04,"t":"2026-09-24T12:30:00Z","v":223,"vw":12.04},{"c":12.05,"h":12.05,"l":12.05,"n":2,"o":12.05,"t":"2026-09-24T12:45:00Z","v":200,"vw":12.05},{"c":11.71,"h":11.955,"l":11.695,"n":576,"o":11.95,"t":"2026-09-24T13:30:00Z","v":55227,"vw":11.833416},{"c":11.65,"h":11.765,"l":11.63,"n":763,"o":11.725,"t":"2026-09-24T13:45:00Z","v":62583,"vw":11.699581},{"c":11.69,"h":11.71,"l":11.64,"n":840,"o":11.65,"t":"2026-09-24T14:00:00Z","v":69519,"vw":11.669577},{"c":11.62,"h":11.765,"l":11.62,"n":810,"o":11.68,"t":"2026-09-24T14:15:00Z","v":65676,"vw":11.694226},{"c":11.665,"h":11.7,"l":11.615,"n":941,"o":11.625,"t":"2026-09-24T14:30:00Z","v":70201,"vw":11.65895},{"c":11.625,"h":11.66,"l":11.555,"n":1653,"o":11.66,"t":"2026-09-24T14:45:00Z","v":167525,"vw":11.617536},{"c":11.595,"h":11.68,"l":11.59,"n":1164,"o":11.63,"t":"2026-09-24T15:00:00Z","v":111794,"vw":11.624449},{"c":11.495,"h":11.62,"l":11.48,"n":1544,"o":11.595,"t":"2026-09-24T15:15:00Z","v":140378,"vw":11.559356},{"c":11.535,"h":11.56,"l":11.47,"n":1853,"o":11.495,"t":"2026-09-24T15:30:00Z","v":169280,"vw":11.515575},{"c":11.55,"h":11.605,"l":11.535,"n":1038,"o":11.54,"t":"2026-09-24T15:45:00Z","v":118812,"vw":11.57045},{"c":11.55,"h":11.56,"l":11.515,"n":1217,"o":11.55,"t":"2026-09-24T16:00:00Z","v":100169,"vw":11.54572},{"c":11.89,"h":12.01,"l":11.55,"n":7883,"o":11.55,"t":"2026-09-24T16:15:00Z","v":1044079,"vw":11.821172},{"c":11.89,"h":11.97,"l":11.85,"n":1236,"o":11.9,"t":"2026-09-24T16:30:00Z","v":128058,"vw":11.899616},{"c":11.965,"h":12,"l":11.9,"n":916,"o":11.9,"t":"2026-09-24T16:45:00Z","v":49310,"vw":11.953708},{"c":11.935,"h":11.98,"l":11.93,"n":866,"o":11.965,"t":"2026-09-24T17:00:00Z","v":52540,"vw":11.949959},{"c":11.945,"h":11.965,"l":11.9,"n":1152,"o":11.93,"t":"2026-09-24T17:15:00Z","v":99200,"vw":11.9298},{"c":11.9,"h":11.95,"l":11.895,"n":889,"o":11.945,"t":"2026-09-24T17:30:00Z","v":52656,"vw":11.92023},{"c":11.84,"h":11.905,"l":11.815,"n":985,"o":11.905,"t":"2026-09-24T17:45:00Z","v":76962,"vw":11.868012},{"c":11.89,"h":11.89,"l":11.835,"n":983,"o":11.835,"t":"2026-09-24T18:00:00Z","v":78441,"vw":11.870432},{"c":11.915,"h":11.925,"l":11.855,"n":836,"o":11.885,"t":"2026-09-24T18:15:00Z","v":62300,"vw":11.893031},{"c":11.95,"h":11.955,"l":11.895,"n":915,"o":11.915,"t":"2026-09-24T18:30:00Z","v":61571,"vw":11.924843},{"c":11.985,"h":12,"l":11.935,"n":1320,"o":11.95,"t":"2026-09-24T18:45:00Z","v":103715,"vw":11.966396},{"c":11.95,"h":11.985,"l":11.945,"n":1029,"o":11.985,"t":"2026-09-24T19:00:00Z","v":66098,"vw":11.958235},{"c":11.975,"h":11.975,"l":11.945,"n":1369,"o":11.945,"t":"2026-09-24T19:15:00Z","v":92491,"vw":11.959792},{"c":12.035,"h":12.04,"l":11.965,"n":1949,"o":11.975,"t":"2026-09-24T19:30:00Z","v":162594,"vw":11.988193},{"c":11.99,"h":12.045,"l":11.935,"n":4513,"o":12.035,"t":"2026-09-24T19:45:00Z","v":458840,"vw":11.980723},{"c":11.98,"h":11.98,"l":11.98,"n":28,"o":11.98,"t":"2026-09-24T20:00:00Z","v":408657,"vw":11.98},{"c":11.98,"h":12,"l":11.98,"n":20,"o":12,"t":"2026-09-25T13:15:00Z","v":6122,"vw":11.982084},{"c":11.86,"h":11.99,"l":11.73,"n":293,"o":11.99,"t":"2026-09-25T13:30:00Z","v":41182,"vw":11.879986},{"c":12,"h":12.025,"l":11.82,"n":369,"o":11.865,"t":"2026-09-25T13:45:00Z","v":36010,"vw":11.965203},{"c":11.99,"h":12.005,"l":11.905,"n":638,"o":12,"t":"2026-09-25T14:00:00Z","v":80405,"vw":11.98208},{"c":12.07,"h":12.08,"l":11.94,"n":792,"o":11.99,"t":"2026-09-25T14:15:00Z","v":53476,"vw":11.988904},{"c":12.07,"h":12.09,"l":12.04,"n":867,"o":12.065,"t":"2026-09-25T14:30:00Z","v":64366,"vw":12.059337},{"c":12.145,"h":12.16,"l":12.075,"n":753,"o":12.08,"t":"2026-09-25T14:45:00Z","v":50892,"vw":12.122857},{"c":12.035,"h":12.145,"l":12.025,"n":568,"o":12.145,"t":"2026-09-25T15:00:00Z","v":43630,"vw":12.062087},{"c":11.995,"h":12.045,"l":11.975,"n":629,"o":12.035,"t":"2026-09-25T15:15:00Z","v":41079,"vw":12.014783},{"c":12.03,"h":12.075,"l":12,"n":741,"o":12,"t":"2026-09-25T15:30:00Z","v":50263,"vw":12.039834},{"c":12.055,"h":12.055,"l":12.01,"n":397,"o":12.03,"t":"2026-09-25T15:45:00Z","v":19061,"vw":12.033179},{"c":12.055,"h":12.085,"l":12.05,"n":662,"o":12.055,"t":"2026-09-25T16:00:00Z","v":38615,"vw":12.069503},{"c":12.03,"h":12.085,"l":12.03,"n":581,"o":12.06,"t":"2026-09-25T16:15:00Z","v":38718,"vw":12.062377},{"c":12.025,"h":12.045,"l":12.01,"n":408,"o":12.04,"t":"2026-09-25T16:30:00Z","v":22212,"vw":12.031198},{"c":12.015,"h":12.04,"l":12.01,"n":419,"o":12.02,"t":"2026-09-25T16:45:00Z","v":20325,"vw":12.023255},{"c":12.0099,"h":12.025,"l":11.975,"n":1042,"o":12.015,"t":"2026-09-25T17:00:00Z","v":112519,"vw":11.996301},{"c":12.03,"h":12.05,"l":12,"n":724,"o":12.01,"t":"2026-09-25T17:15:00Z","v":51200,"vw":12.031257},{"c":12.01,"h":12.03,"l":12.005,"n":553,"o":12.025,"t":"2026-09-25T17:30:00Z","v":41434,"vw":12.014984},{"c":11.98,"h":12.01,"l":11.975,"n":496,"o":12.005,"t":"2026-09-25T17:45:00Z","v":35037,"vw":11.987002},{"c":12.045,"h":12.045,"l":11.99,"n":643,"o":11.99,"t":"2026-09-25T18:00:00Z","v":41435,"vw":12.023272},{"c":12.02,"h":12.04,"l":12.015,"n":401,"o":12.04,"t":"2026-09-25T18:15:00Z","v":21846,"vw":12.024971},{"c":12.02,"h":12.035,"l":12.01,"n":700,"o":12.02,"t":"2026-09-25T18:30:00Z","v":53327,"vw":12.024285},{"c":12.04,"h":12.04,"l":12.015,"n":797,"o":12.025,"t":"2026-09-25T18:45:00Z","v":51550,"vw":12.027458},{"c":11.995,"h":12.05,"l":11.99,"n":594,"o":12.04,"t":"2026-09-25T19:00:00Z","v":35897,"vw":12.022895},{"c":11.935,"h":11.995,"l":11.91,"n":932,"o":11.99,"t":"2026-09-25T19:15:00Z","v":72867,"vw":11.95551},{"c":11.97,"h":11.995,"l":11.92,"n":1447,"o":11.935,"t":"2026-09-25T19:30:00Z","v":122342,"vw":11.95723},{"c":11.975,"h":12.02,"l":11.94,"n":4799,"o":11.965,"t":"2026-09-25T19:45:00Z","v":479547,"vw":11.969069},{"c":11.97,"h":11.97,"l":11.97,"n":15,"o":11.97,"t":"2026-09-25T20:00:00Z","v":277510,"vw":11.97},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-09-25T23:45:00Z","v":200,"vw":12.15},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-09-28T12:00:00Z","v":221,"vw":12},{"c":12,"h":12,"l":12,"n":2,"o":12,"t":"2026-09-28T13:15:00Z","v":184,"vw":12},{"c":11.8,"h":11.995,"l":11.785,"n":297,"o":11.96,"t":"2026-09-28T13:30:00Z","v":32654,"vw":11.907414},{"c":11.8,"h":11.825,"l":11.75,"n":503,"o":11.8,"t":"2026-09-28T13:45:00Z","v":49742,"vw":11.790325},{"c":11.86,"h":11.905,"l":11.8,"n":391,"o":11.8,"t":"2026-09-28T14:00:00Z","v":17626,"vw":11.861812},{"c":11.82,"h":11.89,"l":11.815,"n":445,"o":11.87,"t":"2026-09-28T14:15:00Z","v":29292,"vw":11.857197},{"c":11.69,"h":11.82,"l":11.69,"n":908,"o":11.82,"t":"2026-09-28T14:30:00Z","v":80838,"vw":11.770285},{"c":11.66,"h":11.7,"l":11.64,"n":538,"o":11.7,"t":"2026-09-28T14:45:00Z","v":56329,"vw":11.670656},{"c":11.685,"h":11.7,"l":11.62,"n":678,"o":11.66,"t":"2026-09-28T15:00:00Z","v":51582,"vw":11.657519},{"c":11.605,"h":11.685,"l":11.6,"n":457,"o":11.68,"t":"2026-09-28T15:15:00Z","v":29223,"vw":11.634907},{"c":11.64,"h":11.665,"l":11.61,"n":501,"o":11.61,"t":"2026-09-28T15:30:00Z","v":26831,"vw":11.638515},{"c":11.585,"h":11.63,"l":11.58,"n":520,"o":11.63,"t":"2026-09-28T15:45:00Z","v":25939,"vw":11.605483},{"c":11.7,"h":11.71,"l":11.58,"n":1015,"o":11.585,"t":"2026-09-28T16:00:00Z","v":77394,"vw":11.65297},{"c":11.79,"h":11.8,"l":11.69,"n":935,"o":11.69,"t":"2026-09-28T16:15:00Z","v":71617,"vw":11.746995},{"c":11.755,"h":11.8,"l":11.74,"n":620,"o":11.8,"t":"2026-09-28T16:30:00Z","v":38174,"vw":11.778523},{"c":11.77,"h":11.785,"l":11.745,"n":1313,"o":11.76,"t":"2026-09-28T16:45:00Z","v":96312,"vw":11.76591},{"c":11.84,"h":11.855,"l":11.76,"n":1421,"o":11.77,"t":"2026-09-28T17:00:00Z","v":108894,"vw":11.791805},{"c":11.76,"h":11.84,"l":11.76,"n":964,"o":11.83,"t":"2026-09-28T17:15:00Z","v":93034,"vw":11.818333},{"c":11.755,"h":11.785,"l":11.74,"n":562,"o":11.76,"t":"2026-09-28T17:30:00Z","v":34320,"vw":11.76256},{"c":11.77,"h":11.8,"l":11.725,"n":1097,"o":11.755,"t":"2026-09-28T17:45:00Z","v":106651,"vw":11.782852},{"c":11.775,"h":11.78,"l":11.76,"n":585,"o":11.77,"t":"2026-09-28T18:00:00Z","v":32043,"vw":11.770115},{"c":11.77,"h":11.775,"l":11.75,"n":568,"o":11.775,"t":"2026-09-28T18:15:00Z","v":32055,"vw":11.761699},{"c":11.765,"h":11.775,"l":11.74,"n":732,"o":11.77,"t":"2026-09-28T18:30:00Z","v":41427,"vw":11.763521},{"c":11.765,"h":11.775,"l":11.74,"n":754,"o":11.77,"t":"2026-09-28T18:45:00Z","v":45341,"vw":11.763188},{"c":11.735,"h":11.765,"l":11.73,"n":1138,"o":11.76,"t":"2026-09-28T19:00:00Z","v":95684,"vw":11.750448},{"c":11.705,"h":11.74,"l":11.7,"n":1354,"o":11.74,"t":"2026-09-28T19:15:00Z","v":108486,"vw":11.716843},{"c":11.665,"h":11.715,"l":11.66,"n":1385,"o":11.7,"t":"2026-09-28T19:30:00Z","v":92712,"vw":11.691721},{"c":11.72,"h":11.77,"l":11.645,"n":5606,"o":11.665,"t":"2026-09-28T19:45:00Z","v":642300,"vw":11.703254},{"c":11.72,"h":11.72,"l":11.72,"n":33,"o":11.72,"t":"2026-09-28T20:00:00Z","v":300047,"vw":11.72},{"c":11.7199,"h":11.7199,"l":11.7199,"n":1,"o":11.7199,"t":"2026-09-28T20:45:00Z","v":100,"vw":11.7199},{"c":11.57,"h":11.72,"l":11.55,"n":319,"o":11.63,"t":"2026-09-29T13:30:00Z","v":43141,"vw":11.621519},{"c":11.575,"h":11.64,"l":11.56,"n":377,"o":11.565,"t":"2026-09-29T13:45:00Z","v":24206,"vw":11.589597},{"c":11.65,"h":11.65,"l":11.57,"n":1671,"o":11.58,"t":"2026-09-29T14:00:00Z","v":162815,"vw":11.628092},{"c":11.6,"h":11.665,"l":11.6,"n":567,"o":11.66,"t":"2026-09-29T14:15:00Z","v":57097,"vw":11.638087},{"c":11.56,"h":11.625,"l":11.56,"n":522,"o":11.605,"t":"2026-09-29T14:30:00Z","v":32673,"vw":11.592326},{"c":11.525,"h":11.6,"l":11.52,"n":971,"o":11.565,"t":"2026-09-29T14:45:00Z","v":110649,"vw":11.560551},{"c":11.54,"h":11.615,"l":11.52,"n":1150,"o":11.525,"t":"2026-09-29T15:00:00Z","v":112446,"vw":11.586539},{"c":11.63,"h":11.675,"l":11.48,"n":1508,"o":11.54,"t":"2026-09-29T15:15:00Z","v":226093,"vw":11.609623},{"c":11.59,"h":11.635,"l":11.58,"n":765,"o":11.635,"t":"2026-09-29T15:30:00Z","v":60174,"vw":11.602204},{"c":11.545,"h":11.59,"l":11.545,"n":578,"o":11.58,"t":"2026-09-29T15:45:00Z","v":32040,"vw":11.568031},{"c":11.545,"h":11.575,"l":11.525,"n":711,"o":11.545,"t":"2026-09-29T16:00:00Z","v":52069,"vw":11.552762},{"c":11.585,"h":11.59,"l":11.53,"n":690,"o":11.55,"t":"2026-09-29T16:15:00Z","v":50350,"vw":11.547058},{"c":11.575,"h":11.585,"l":11.555,"n":615,"o":11.585,"t":"2026-09-29T16:30:00Z","v":47424,"vw":11.573061},{"c":11.535,"h":11.595,"l":11.535,"n":747,"o":11.575,"t":"2026-09-29T16:45:00Z","v":54516,"vw":11.573178},{"c":11.565,"h":11.58,"l":11.515,"n":858,"o":11.535,"t":"2026-09-29T17:00:00Z","v":94526,"vw":11.548564},{"c":11.565,"h":11.601,"l":11.545,"n":851,"o":11.565,"t":"2026-09-29T17:15:00Z","v":130834,"vw":11.573686},{"c":11.545,"h":11.575,"l":11.54,"n":521,"o":11.565,"t":"2026-09-29T17:30:00Z","v":41038,"vw":11.557262},{"c":11.58,"h":11.605,"l":11.545,"n":878,"o":11.545,"t":"2026-09-29T17:45:00Z","v":106060,"vw":11.571262},{"c":11.555,"h":11.595,"l":11.55,"n":697,"o":11.575,"t":"2026-09-29T18:00:00Z","v":62901,"vw":11.577405},{"c":11.535,"h":11.56,"l":11.535,"n":688,"o":11.555,"t":"2026-09-29T18:15:00Z","v":47999,"vw":11.551257},{"c":11.545,"h":11.56,"l":11.52,"n":877,"o":11.54,"t":"2026-09-29T18:30:00Z","v":72777,"vw":11.540491},{"c":11.55,"h":11.56,"l":11.495,"n":991,"o":11.545,"t":"2026-09-29T18:45:00Z","v":121307,"vw":11.526987},{"c":11.595,"h":11.6,"l":11.535,"n":1205,"o":11.555,"t":"2026-09-29T19:00:00Z","v":117765,"vw":11.56635},{"c":11.605,"h":11.655,"l":11.585,"n":1381,"o":11.595,"t":"2026-09-29T19:15:00Z","v":209960,"vw":11.628141},{"c":11.62,"h":11.63,"l":11.605,"n":1173,"o":11.605,"t":"2026-09-29T19:30:00Z","v":129605,"vw":11.613507},{"c":11.58,"h":11.64,"l":11.575,"n":5044,"o":11.625,"t":"2026-09-29T19:45:00Z","v":753671,"vw":11.602491},{"c":11.6,"h":11.6,"l":11.582,"n":27,"o":11.582,"t":"2026-09-29T20:00:00Z","v":507111,"vw":11.599992},{"c":11.72,"h":11.75,"l":11.55,"n":51,"o":11.55,"t":"2026-09-30T12:30:00Z","v":5992,"vw":11.612792},{"c":11.68,"h":11.7,"l":11.63,"n":38,"o":11.66,"t":"2026-09-30T13:00:00Z","v":4986,"vw":11.673091},{"c":11.75,"h":11.75,"l":11.65,"n":43,"o":11.66,"t":"2026-09-30T13:15:00Z","v":3178,"vw":11.722452},{"c":11.535,"h":11.9,"l":11.52,"n":321,"o":11.63,"t":"2026-09-30T13:30:00Z","v":45609,"vw":11.603247},{"c":11.49,"h":11.56,"l":11.44,"n":689,"o":11.56,"t":"2026-09-30T13:45:00Z","v":97130,"vw":11.503566},{"c":11.545,"h":11.59,"l":11.49,"n":986,"o":11.5,"t":"2026-09-30T14:00:00Z","v":74623,"vw":11.545114},{"c":11.49,"h":11.625,"l":11.48,"n":1319,"o":11.54,"t":"2026-09-30T14:15:00Z","v":120347,"vw":11.564945},{"c":11.48,"h":11.51,"l":11.46,"n":927,"o":11.485,"t":"2026-09-30T14:30:00Z","v":89466,"vw":11.478343},{"c":11.49,"h":11.505,"l":11.455,"n":827,"o":11.47,"t":"2026-09-30T14:45:00Z","v":64416,"vw":11.480497},{"c":11.54,"h":11.55,"l":11.48,"n":1292,"o":11.485,"t":"2026-09-30T15:00:00Z","v":109884,"vw":11.520732},{"c":11.515,"h":11.565,"l":11.51,"n":866,"o":11.53,"t":"2026-09-30T15:15:00Z","v":127574,"vw":11.543008},{"c":11.455,"h":11.52,"l":11.44,"n":734,"o":11.515,"t":"2026-09-30T15:30:00Z","v":61379,"vw":11.470669},{"c":11.46,"h":11.485,"l":11.45,"n":657,"o":11.46,"t":"2026-09-30T15:45:00Z","v":44542,"vw":11.467322},{"c":11.495,"h":11.5,"l":11.46,"n":657,"o":11.46,"t":"2026-09-30T16:00:00Z","v":52401,"vw":11.478646},{"c":11.475,"h":11.54,"l":11.45,"n":1281,"o":11.495,"t":"2026-09-30T16:15:00Z","v":136720,"vw":11.507739},{"c":11.42,"h":11.48,"l":11.375,"n":1684,"o":11.48,"t":"2026-09-30T16:30:00Z","v":236850,"vw":11.427487},{"c":11.365,"h":11.435,"l":11.36,"n":1092,"o":11.42,"t":"2026-09-30T16:45:00Z","v":76717,"vw":11.399624},{"c":11.41,"h":11.425,"l":11.355,"n":2151,"o":11.36,"t":"2026-09-30T17:00:00Z","v":200855,"vw":11.38982},{"c":11.31,"h":11.41,"l":11.31,"n":1112,"o":11.405,"t":"2026-09-30T17:15:00Z","v":107092,"vw":11.363061},{"c":11.36,"h":11.38,"l":11.3,"n":1118,"o":11.3,"t":"2026-09-30T17:30:00Z","v":93357,"vw":11.339415},{"c":11.465,"h":11.475,"l":11.345,"n":1690,"o":11.36,"t":"2026-09-30T17:45:00Z","v":187951,"vw":11.39953},{"c":11.415,"h":11.49,"l":11.41,"n":1214,"o":11.46,"t":"2026-09-30T18:00:00Z","v":123800,"vw":11.461361},{"c":11.38,"h":11.44,"l":11.365,"n":1068,"o":11.415,"t":"2026-09-30T18:15:00Z","v":89031,"vw":11.397418},{"c":11.325,"h":11.37,"l":11.301,"n":1234,"o":11.36,"t":"2026-09-30T18:30:00Z","v":150835,"vw":11.334879},{"c":11.435,"h":11.45,"l":11.315,"n":1509,"o":11.32,"t":"2026-09-30T18:45:00Z","v":156393,"vw":11.372344},{"c":11.41,"h":11.45,"l":11.4,"n":1279,"o":11.435,"t":"2026-09-30T19:00:00Z","v":122545,"vw":11.4194},{"c":11.405,"h":11.44,"l":11.4,"n":1323,"o":11.42,"t":"2026-09-30T19:15:00Z","v":121696,"vw":11.419669},{"c":11.405,"h":11.46,"l":11.39,"n":1934,"o":11.405,"t":"2026-09-30T19:30:00Z","v":213185,"vw":11.425121},{"c":11.355,"h":11.42,"l":11.33,"n":7186,"o":11.405,"t":"2026-09-30T19:45:00Z","v":978678,"vw":11.361154},{"c":11.35,"h":11.35,"l":11.35,"n":24,"o":11.35,"t":"2026-09-30T20:00:00Z","v":637975,"vw":11.35},{"c":10.6256,"h":10.6256,"l":10.6256,"n":1,"o":10.6256,"t":"2026-10-01T08:00:00Z","v":500,"vw":10.6256},{"c":11.25,"h":11.25,"l":11.25,"n":13,"o":11.25,"t":"2026-10-01T12:00:00Z","v":503,"vw":11.25},{"c":11.47,"h":11.47,"l":11.47,"n":2,"o":11.47,"t":"2026-10-01T12:15:00Z","v":131,"vw":11.47},{"c":11.41,"h":11.45,"l":11.35,"n":56,"o":11.35,"t":"2026-10-01T13:15:00Z","v":2048,"vw":11.387709},{"c":11.39,"h":11.455,"l":11.28,"n":436,"o":11.34,"t":"2026-10-01T13:30:00Z","v":55609,"vw":11.371286},{"c":11.34,"h":11.43,"l":11.32,"n":373,"o":11.4,"t":"2026-10-01T13:45:00Z","v":24469,"vw":11.381947},{"c":11.4,"h":11.42,"l":11.235,"n":1009,"o":11.33,"t":"2026-10-01T14:00:00Z","v":211735,"vw":11.365428},{"c":11.365,"h":11.42,"l":11.2941,"n":1536,"o":11.4,"t":"2026-10-01T14:15:00Z","v":384398,"vw":11.348415},{"c":11.4,"h":11.415,"l":11.35,"n":1199,"o":11.37,"t":"2026-10-01T14:30:00Z","v":192310,"vw":11.376301},{"c":11.345,"h":11.415,"l":11.345,"n":669,"o":11.4,"t":"2026-10-01T14:45:00Z","v":52803,"vw":11.37801},{"c":11.33,"h":11.36,"l":11.29,"n":1542,"o":11.345,"t":"2026-10-01T15:00:00Z","v":397910,"vw":11.313217},{"c":11.295,"h":11.38,"l":11.29,"n":801,"o":11.33,"t":"2026-10-01T15:15:00Z","v":77689,"vw":11.336036},{"c":11.33,"h":11.335,"l":11.28,"n":454,"o":11.29,"t":"2026-10-01T15:30:00Z","v":26749,"vw":11.309221},{"c":11.34,"h":11.38,"l":11.295,"n":861,"o":11.335,"t":"2026-10-01T15:45:00Z","v":108956,"vw":11.340539},{"c":11.39,"h":11.415,"l":11.3,"n":1039,"o":11.35,"t":"2026-10-01T16:00:00Z","v":123895,"vw":11.368231},{"c":11.39,"h":11.425,"l":11.38,"n":1003,"o":11.39,"t":"2026-10-01T16:15:00Z","v":128721,"vw":11.389219},{"c":11.405,"h":11.42,"l":11.395,"n":618,"o":11.395,"t":"2026-10-01T16:30:00Z","v":53167,"vw":11.405348},{"c":11.41,"h":11.445,"l":11.4,"n":554,"o":11.41,"t":"2026-10-01T16:45:00Z","v":38303,"vw":11.421928},{"c":11.395,"h":11.415,"l":11.38,"n":637,"o":11.415,"t":"2026-10-01T17:00:00Z","v":50076,"vw":11.398885},{"c":11.385,"h":11.42,"l":11.38,"n":447,"o":11.395,"t":"2026-10-01T17:15:00Z","v":26394,"vw":11.400692},{"c":11.395,"h":11.415,"l":11.38,"n":832,"o":11.39,"t":"2026-10-01T17:30:00Z","v":65597,"vw":11.390548},{"c":11.375,"h":11.405,"l":11.355,"n":1532,"o":11.395,"t":"2026-10-01T17:45:00Z","v":209995,"vw":11.37989},{"c":11.375,"h":11.41,"l":11.365,"n":1101,"o":11.375,"t":"2026-10-01T18:00:00Z","v":117660,"vw":11.384371},{"c":11.325,"h":11.38,"l":11.31,"n":892,"o":11.375,"t":"2026-10-01T18:15:00Z","v":68702,"vw":11.334397},{"c":11.305,"h":11.325,"l":11.285,"n":698,"o":11.325,"t":"2026-10-01T18:30:00Z","v":45100,"vw":11.30899},{"c":11.32,"h":11.33,"l":11.295,"n":612,"o":11.305,"t":"2026-10-01T18:45:00Z","v":40438,"vw":11.310002},{"c":11.355,"h":11.4,"l":11.3,"n":2607,"o":11.325,"t":"2026-10-01T19:00:00Z","v":341270,"vw":11.359956},{"c":11.345,"h":11.39,"l":11.32,"n":1233,"o":11.355,"t":"2026-10-01T19:15:00Z","v":170586,"vw":11.36232},{"c":11.43,"h":11.46,"l":11.345,"n":2258,"o":11.345,"t":"2026-10-01T19:30:00Z","v":501345,"vw":11.390546},{"c":11.37,"h":11.43,"l":11.31,"n":5461,"o":11.425,"t":"2026-10-01T19:45:00Z","v":656143,"vw":11.355123},{"c":11.36,"h":11.36,"l":11.36,"n":16,"o":11.36,"t":"2026-10-01T20:00:00Z","v":447586,"vw":11.36},{"c":11.38,"h":11.38,"l":11.38,"n":2,"o":11.38,"t":"2026-10-02T12:15:00Z","v":138,"vw":11.38},{"c":11.39,"h":11.48,"l":11.35,"n":34,"o":11.35,"t":"2026-10-02T13:00:00Z","v":3092,"vw":11.404285},{"c":11.5,"h":11.5,"l":11.36,"n":31,"o":11.42,"t":"2026-10-02T13:15:00Z","v":3361,"vw":11.428406},{"c":11.485,"h":11.53,"l":11.34,"n":1450,"o":11.41,"t":"2026-10-02T13:30:00Z","v":274063,"vw":11.473468},{"c":11.405,"h":11.55,"l":11.405,"n":358,"o":11.48,"t":"2026-10-02T13:45:00Z","v":25982,"vw":11.473885},{"c":11.45,"h":11.45,"l":11.36,"n":721,"o":11.405,"t":"2026-10-02T14:00:00Z","v":63455,"vw":11.404652},{"c":11.505,"h":11.59,"l":11.45,"n":3133,"o":11.45,"t":"2026-10-02T14:15:00Z","v":360185,"vw":11.52722},{"c":11.535,"h":11.57,"l":11.515,"n":414,"o":11.515,"t":"2026-10-02T14:30:00Z","v":25467,"vw":11.544511},{"c":11.46,"h":11.59,"l":11.46,"n":768,"o":11.535,"t":"2026-10-02T14:45:00Z","v":86275,"vw":11.551834},{"c":11.33,"h":11.46,"l":11.3,"n":736,"o":11.46,"t":"2026-10-02T15:00:00Z","v":66745,"vw":11.369165},{"c":11.3,"h":11.335,"l":11.28,"n":457,"o":11.33,"t":"2026-10-02T15:15:00Z","v":42467,"vw":11.31546},{"c":11.2,"h":11.315,"l":11.195,"n":637,"o":11.3,"t":"2026-10-02T15:30:00Z","v":47004,"vw":11.265679},{"c":11.215,"h":11.23,"l":11.19,"n":581,"o":11.205,"t":"2026-10-02T15:45:00Z","v":34490,"vw":11.210002},{"c":11.21,"h":11.25,"l":11.2,"n":702,"o":11.215,"t":"2026-10-02T16:00:00Z","v":64380,"vw":11.224957},{"c":11.18,"h":11.22,"l":11.165,"n":626,"o":11.22,"t":"2026-10-02T16:15:00Z","v":44982,"vw":11.191821},{"c":11.23,"h":11.23,"l":11.175,"n":454,"o":11.185,"t":"2026-10-02T16:30:00Z","v":35876,"vw":11.194745},{"c":11.32,"h":11.33,"l":11.235,"n":513,"o":11.24,"t":"2026-10-02T16:45:00Z","v":40126,"vw":11.279147},{"c":11.335,"h":11.385,"l":11.32,"n":788,"o":11.32,"t":"2026-10-02T17:00:00Z","v":75203,"vw":11.34817},{"c":11.29,"h":11.35,"l":11.29,"n":697,"o":11.335,"t":"2026-10-02T17:15:00Z","v":46556,"vw":11.32888},{"c":11.32,"h":11.325,"l":11.28,"n":484,"o":11.295,"t":"2026-10-02T17:30:00Z","v":35317,"vw":11.3031},{"c":11.335,"h":11.345,"l":11.31,"n":440,"o":11.33,"t":"2026-10-02T17:45:00Z","v":30014,"vw":11.330665},{"c":11.345,"h":11.365,"l":11.335,"n":598,"o":11.335,"t":"2026-10-02T18:00:00Z","v":44321,"vw":11.348642},{"c":11.315,"h":11.345,"l":11.31,"n":592,"o":11.345,"t":"2026-10-02T18:15:00Z","v":45936,"vw":11.32875},{"c":11.325,"h":11.34,"l":11.315,"n":559,"o":11.315,"t":"2026-10-02T18:30:00Z","v":42077,"vw":11.325618},{"c":11.315,"h":11.335,"l":11.3,"n":1050,"o":11.325,"t":"2026-10-02T18:45:00Z","v":83998,"vw":11.311999},{"c":11.245,"h":11.315,"l":11.245,"n":1232,"o":11.315,"t":"2026-10-02T19:00:00Z","v":137453,"vw":11.284179},{"c":11.205,"h":11.265,"l":11.2,"n":1206,"o":11.245,"t":"2026-10-02T19:15:00Z","v":124459,"vw":11.23391},{"c":11.205,"h":11.22,"l":11.17,"n":2141,"o":11.205,"t":"2026-10-02T19:30:00Z","v":245345,"vw":11.199691},{"c":11.23,"h":11.26,"l":11.14,"n":5397,"o":11.205,"t":"2026-10-02T19:45:00Z","v":795215,"vw":11.205864},{"c":11.25,"h":11.25,"l":11.25,"n":21,"o":11.25,"t":"2026-10-02T20:00:00Z","v":465986,"vw":11.25},{"c":11.75,"h":11.79,"l":11.75,"n":2,"o":11.79,"t":"2026-10-05T12:45:00Z","v":100000,"vw":11.750513},{"c":11.35,"h":11.36,"l":11.25,"n":26,"o":11.25,"t":"2026-10-05T13:00:00Z","v":2582,"vw":11.301529},{"c":11.57,"h":11.62,"l":11.24,"n":386,"o":11.25,"t":"2026-10-05T13:30:00Z","v":53534,"vw":11.41022},{"c":11.41,"h":11.59,"l":11.4,"n":794,"o":11.59,"t":"2026-10-05T13:45:00Z","v":109053,"vw":11.507741},{"c":11.605,"h":11.625,"l":11.42,"n":2526,"o":11.42,"t":"2026-10-05T14:00:00Z","v":281794,"vw":11.543079},{"c":11.68,"h":11.705,"l":11.605,"n":657,"o":11.605,"t":"2026-10-05T14:15:00Z","v":45579,"vw":11.662074},{"c":11.7,"h":11.78,"l":11.66,"n":589,"o":11.68,"t":"2026-10-05T14:30:00Z","v":46307,"vw":11.718154},{"c":11.72,"h":11.73,"l":11.6,"n":2502,"o":11.7,"t":"2026-10-05T14:45:00Z","v":263284,"vw":11.69182},{"c":11.66,"h":11.74,"l":11.6,"n":748,"o":11.72,"t":"2026-10-05T15:00:00Z","v":60509,"vw":11.653132},{"c":11.68,"h":11.705,"l":11.63,"n":561,"o":11.66,"t":"2026-10-05T15:15:00Z","v":41518,"vw":11.668664},{"c":11.66,"h":11.695,"l":11.63,"n":494,"o":11.685,"t":"2026-10-05T15:30:00Z","v":31000,"vw":11.66107},{"c":11.645,"h":11.65,"l":11.6,"n":342,"o":11.65,"t":"2026-10-05T15:45:00Z","v":13611,"vw":11.626029},{"c":11.62,"h":11.66,"l":11.605,"n":301,"o":11.64,"t":"2026-10-05T16:00:00Z","v":15802,"vw":11.633396},{"c":11.665,"h":11.78,"l":11.62,"n":2889,"o":11.62,"t":"2026-10-05T16:15:00Z","v":305371,"vw":11.723988},{"c":11.71,"h":11.72,"l":11.665,"n":563,"o":11.665,"t":"2026-10-05T16:30:00Z","v":39910,"vw":11.685567},{"c":11.645,"h":11.7191,"l":11.61,"n":780,"o":11.71,"t":"2026-10-05T16:45:00Z","v":68408,"vw":11.65899},{"c":11.66,"h":11.665,"l":11.615,"n":552,"o":11.645,"t":"2026-10-05T17:00:00Z","v":49354,"vw":11.646803},{"c":11.645,"h":11.685,"l":11.64,"n":426,"o":11.66,"t":"2026-10-05T17:15:00Z","v":27463,"vw":11.661908},{"c":11.65,"h":11.66,"l":11.63,"n":356,"o":11.645,"t":"2026-10-05T17:30:00Z","v":24662,"vw":11.647492},{"c":11.605,"h":11.665,"l":11.605,"n":432,"o":11.65,"t":"2026-10-05T17:45:00Z","v":24377,"vw":11.631457},{"c":11.58,"h":11.63,"l":11.575,"n":709,"o":11.6099,"t":"2026-10-05T18:00:00Z","v":55173,"vw":11.600923},{"c":11.57,"h":11.59,"l":11.565,"n":400,"o":11.59,"t":"2026-10-05T18:15:00Z","v":14539,"vw":11.572048},{"c":11.565,"h":11.58,"l":11.55,"n":558,"o":11.5638,"t":"2026-10-05T18:30:00Z","v":27910,"vw":11.561262},{"c":11.555,"h":11.565,"l":11.52,"n":674,"o":11.565,"t":"2026-10-05T18:45:00Z","v":31229,"vw":11.536869},{"c":11.575,"h":11.585,"l":11.55,"n":852,"o":11.555,"t":"2026-10-05T19:00:00Z","v":44483,"vw":11.566127},{"c":11.53,"h":11.57,"l":11.52,"n":901,"o":11.57,"t":"2026-10-05T19:15:00Z","v":54997,"vw":11.542954},{"c":11.51,"h":11.545,"l":11.5,"n":1126,"o":11.53,"t":"2026-10-05T19:30:00Z","v":67532,"vw":11.52444},{"c":11.475,"h":11.51,"l":11.4,"n":5024,"o":11.51,"t":"2026-10-05T19:45:00Z","v":604278,"vw":11.454857},{"c":11.47,"h":11.48,"l":11.47,"n":40,"o":11.48,"t":"2026-10-05T20:00:00Z","v":343799,"vw":11.470362},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-05T23:45:00Z","v":685,"vw":11.25},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-10-06T11:00:00Z","v":100,"vw":11.75},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-06T11:45:00Z","v":200,"vw":11.53},{"c":11.55,"h":11.55,"l":11.45,"n":37,"o":11.45,"t":"2026-10-06T12:30:00Z","v":4518,"vw":11.500406},{"c":11.55,"h":11.55,"l":11.4,"n":9,"o":11.4,"t":"2026-10-06T13:00:00Z","v":486,"vw":11.497183},{"c":11.35,"h":11.6,"l":11.35,"n":26,"o":11.6,"t":"2026-10-06T13:15:00Z","v":4405,"vw":11.463184},{"c":11.58,"h":11.58,"l":11.43,"n":322,"o":11.43,"t":"2026-10-06T13:30:00Z","v":48720,"vw":11.487355},{"c":11.59,"h":11.6,"l":11.53,"n":219,"o":11.585,"t":"2026-10-06T13:45:00Z","v":12868,"vw":11.581517},{"c":11.565,"h":11.64,"l":11.565,"n":448,"o":11.6,"t":"2026-10-06T14:00:00Z","v":35918,"vw":11.611174},{"c":11.58,"h":11.6,"l":11.55,"n":356,"o":11.565,"t":"2026-10-06T14:15:00Z","v":17094,"vw":11.574391},{"c":11.61,"h":11.625,"l":11.53,"n":671,"o":11.58,"t":"2026-10-06T14:30:00Z","v":90777,"vw":11.569324},{"c":11.63,"h":11.63,"l":11.57,"n":452,"o":11.62,"t":"2026-10-06T14:45:00Z","v":35853,"vw":11.609216},{"c":11.585,"h":11.65,"l":11.555,"n":440,"o":11.63,"t":"2026-10-06T15:00:00Z","v":34559,"vw":11.59659},{"c":11.53,"h":11.59,"l":11.525,"n":470,"o":11.59,"t":"2026-10-06T15:15:00Z","v":33700,"vw":11.54648},{"c":11.49,"h":11.54,"l":11.485,"n":465,"o":11.535,"t":"2026-10-06T15:30:00Z","v":30467,"vw":11.521242},{"c":11.485,"h":11.515,"l":11.47,"n":719,"o":11.49,"t":"2026-10-06T15:45:00Z","v":55818,"vw":11.493519},{"c":11.53,"h":11.545,"l":11.485,"n":538,"o":11.49,"t":"2026-10-06T16:00:00Z","v":37875,"vw":11.524803},{"c":11.49,"h":11.535,"l":11.475,"n":379,"o":11.53,"t":"2026-10-06T16:15:00Z","v":19172,"vw":11.499015},{"c":11.5,"h":11.515,"l":11.48,"n":427,"o":11.485,"t":"2026-10-06T16:30:00Z","v":28972,"vw":11.493015},{"c":11.495,"h":11.51,"l":11.455,"n":601,"o":11.5,"t":"2026-10-06T16:45:00Z","v":37416,"vw":11.482466},{"c":11.505,"h":11.52,"l":11.47,"n":363,"o":11.49,"t":"2026-10-06T17:00:00Z","v":18485,"vw":11.4951},{"c":11.52,"h":11.53,"l":11.485,"n":322,"o":11.505,"t":"2026-10-06T17:15:00Z","v":18136,"vw":11.505014},{"c":11.53,"h":11.55,"l":11.51,"n":394,"o":11.51,"t":"2026-10-06T17:30:00Z","v":25614,"vw":11.533889},{"c":11.56,"h":11.595,"l":11.53,"n":639,"o":11.53,"t":"2026-10-06T17:45:00Z","v":43665,"vw":11.561828},{"c":11.48,"h":11.55,"l":11.47,"n":535,"o":11.55,"t":"2026-10-06T18:00:00Z","v":39143,"vw":11.510433},{"c":11.49,"h":11.51,"l":11.475,"n":475,"o":11.49,"t":"2026-10-06T18:15:00Z","v":27495,"vw":11.491105},{"c":11.505,"h":11.52,"l":11.49,"n":338,"o":11.49,"t":"2026-10-06T18:30:00Z","v":21212,"vw":11.503999},{"c":11.46,"h":11.51,"l":11.43,"n":724,"o":11.505,"t":"2026-10-06T18:45:00Z","v":49635,"vw":11.465728},{"c":11.425,"h":11.465,"l":11.425,"n":561,"o":11.46,"t":"2026-10-06T19:00:00Z","v":41640,"vw":11.442896},{"c":11.375,"h":11.43,"l":11.375,"n":700,"o":11.43,"t":"2026-10-06T19:15:00Z","v":60529,"vw":11.407292},{"c":11.37,"h":11.4,"l":11.365,"n":1161,"o":11.38,"t":"2026-10-06T19:30:00Z","v":84749,"vw":11.384189},{"c":11.425,"h":11.46,"l":11.345,"n":4520,"o":11.37,"t":"2026-10-06T19:45:00Z","v":498488,"vw":11.404003},{"c":11.43,"h":11.43,"l":11.43,"n":26,"o":11.43,"t":"2026-10-06T20:00:00Z","v":573981,"vw":11.43},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-10-07T09:30:00Z","v":243,"vw":11.43},{"c":11.45,"h":11.45,"l":11.4,"n":16,"o":11.4,"t":"2026-10-07T12:30:00Z","v":1306,"vw":11.434153},{"c":11.45,"h":11.45,"l":11.45,"n":3,"o":11.45,"t":"2026-10-07T12:45:00Z","v":205,"vw":11.45},{"c":11.45,"h":11.5,"l":11.39,"n":475,"o":11.5,"t":"2026-10-07T13:30:00Z","v":62053,"vw":11.467366},{"c":11.49,"h":11.5,"l":11.43,"n":729,"o":11.455,"t":"2026-10-07T13:45:00Z","v":81035,"vw":11.459164},{"c":11.4,"h":11.5,"l":11.39,"n":862,"o":11.49,"t":"2026-10-07T14:00:00Z","v":76771,"vw":11.466278},{"c":11.35,"h":11.405,"l":11.35,"n":325,"o":11.405,"t":"2026-10-07T14:15:00Z","v":22596,"vw":11.375877},{"c":11.31,"h":11.38,"l":11.305,"n":527,"o":11.35,"t":"2026-10-07T14:30:00Z","v":40948,"vw":11.341733},{"c":11.325,"h":11.36,"l":11.31,"n":427,"o":11.315,"t":"2026-10-07T14:45:00Z","v":68699,"vw":11.335112},{"c":11.32,"h":11.335,"l":11.29,"n":799,"o":11.325,"t":"2026-10-07T15:00:00Z","v":69727,"vw":11.306211},{"c":11.275,"h":11.3289,"l":11.242,"n":654,"o":11.325,"t":"2026-10-07T15:15:00Z","v":51053,"vw":11.273475},{"c":11.31,"h":11.33,"l":11.275,"n":715,"o":11.275,"t":"2026-10-07T15:30:00Z","v":69174,"vw":11.304624},{"c":11.35,"h":11.37,"l":11.305,"n":562,"o":11.31,"t":"2026-10-07T15:45:00Z","v":47063,"vw":11.348294},{"c":11.305,"h":11.35,"l":11.3,"n":309,"o":11.34,"t":"2026-10-07T16:00:00Z","v":14473,"vw":11.329428},{"c":11.36,"h":11.38,"l":11.295,"n":1046,"o":11.305,"t":"2026-10-07T16:15:00Z","v":102023,"vw":11.343125},{"c":11.35,"h":11.36,"l":11.325,"n":1343,"o":11.36,"t":"2026-10-07T16:30:00Z","v":159584,"vw":11.345818},{"c":11.345,"h":11.35,"l":11.335,"n":280,"o":11.35,"t":"2026-10-07T16:45:00Z","v":12771,"vw":11.342253},{"c":11.36,"h":11.375,"l":11.325,"n":680,"o":11.34,"t":"2026-10-07T17:00:00Z","v":45196,"vw":11.349033},{"c":11.33,"h":11.375,"l":11.33,"n":374,"o":11.36,"t":"2026-10-07T17:15:00Z","v":18135,"vw":11.355088},{"c":11.335,"h":11.35,"l":11.32,"n":346,"o":11.325,"t":"2026-10-07T17:30:00Z","v":17878,"vw":11.33357},{"c":11.335,"h":11.35,"l":11.33,"n":529,"o":11.335,"t":"2026-10-07T17:45:00Z","v":43354,"vw":11.337208},{"c":11.35,"h":11.39,"l":11.335,"n":474,"o":11.34,"t":"2026-10-07T18:00:00Z","v":32851,"vw":11.363762},{"c":11.355,"h":11.375,"l":11.35,"n":422,"o":11.35,"t":"2026-10-07T18:15:00Z","v":25463,"vw":11.361161},{"c":11.41,"h":11.41,"l":11.36,"n":393,"o":11.36,"t":"2026-10-07T18:30:00Z","v":25853,"vw":11.378631},{"c":11.4,"h":11.415,"l":11.395,"n":387,"o":11.41,"t":"2026-10-07T18:45:00Z","v":16327,"vw":11.40341},{"c":11.36,"h":11.405,"l":11.34,"n":644,"o":11.4,"t":"2026-10-07T19:00:00Z","v":37239,"vw":11.367214},{"c":11.365,"h":11.375,"l":11.345,"n":733,"o":11.36,"t":"2026-10-07T19:15:00Z","v":50917,"vw":11.359411},{"c":11.375,"h":11.42,"l":11.35,"n":1223,"o":11.36,"t":"2026-10-07T19:30:00Z","v":110409,"vw":11.389211},{"c":11.34,"h":11.4,"l":11.32,"n":3947,"o":11.375,"t":"2026-10-07T19:45:00Z","v":506634,"vw":11.35964},{"c":11.35,"h":11.35,"l":11.35,"n":33,"o":11.35,"t":"2026-10-07T20:00:00Z","v":310293,"vw":11.35},{"c":11.36,"h":11.4,"l":11.36,"n":9,"o":11.4,"t":"2026-10-08T11:15:00Z","v":3403,"vw":11.381177},{"c":11.4,"h":11.4,"l":11.38,"n":7,"o":11.38,"t":"2026-10-08T12:00:00Z","v":1003,"vw":11.395},{"c":11.45,"h":11.45,"l":11.31,"n":32,"o":11.31,"t":"2026-10-08T13:00:00Z","v":4403,"vw":11.428366},{"c":11.14,"h":11.38,"l":11.14,"n":50,"o":11.37,"t":"2026-10-08T13:15:00Z","v":4267,"vw":11.370233},{"c":11.48,"h":11.51,"l":11.22,"n":273,"o":11.29,"t":"2026-10-08T13:30:00Z","v":55618,"vw":11.274609},{"c":11.47,"h":11.535,"l":11.47,"n":519,"o":11.48,"t":"2026-10-08T13:45:00Z","v":41743,"vw":11.507285},{"c":11.475,"h":11.525,"l":11.44,"n":411,"o":11.48,"t":"2026-10-08T14:00:00Z","v":39134,"vw":11.479784},{"c":11.365,"h":11.475,"l":11.335,"n":451,"o":11.475,"t":"2026-10-08T14:15:00Z","v":39183,"vw":11.407934},{"c":11.39,"h":11.41,"l":11.36,"n":366,"o":11.36,"t":"2026-10-08T14:30:00Z","v":46606,"vw":11.388787},{"c":11.35,"h":11.4,"l":11.35,"n":395,"o":11.39,"t":"2026-10-08T14:45:00Z","v":33776,"vw":11.377472},{"c":11.32,"h":11.345,"l":11.3,"n":561,"o":11.335,"t":"2026-10-08T15:00:00Z","v":60278,"vw":11.31643},{"c":11.29,"h":11.34,"l":11.29,"n":511,"o":11.32,"t":"2026-10-08T15:15:00Z","v":45714,"vw":11.325187},{"c":11.29,"h":11.3,"l":11.285,"n":396,"o":11.29,"t":"2026-10-08T15:30:00Z","v":26186,"vw":11.292391},{"c":11.31,"h":11.31,"l":11.285,"n":287,"o":11.3,"t":"2026-10-08T15:45:00Z","v":21706,"vw":11.293094},{"c":11.315,"h":11.325,"l":11.305,"n":361,"o":11.305,"t":"2026-10-08T16:00:00Z","v":25239,"vw":11.316659},{"c":11.325,"h":11.38,"l":11.31,"n":493,"o":11.315,"t":"2026-10-08T16:15:00Z","v":40107,"vw":11.332085},{"c":11.32,"h":11.325,"l":11.305,"n":409,"o":11.325,"t":"2026-10-08T16:30:00Z","v":30781,"vw":11.314538},{"c":11.375,"h":11.4,"l":11.295,"n":535,"o":11.31,"t":"2026-10-08T16:45:00Z","v":48421,"vw":11.349332},{"c":11.41,"h":11.415,"l":11.33,"n":837,"o":11.375,"t":"2026-10-08T17:00:00Z","v":84828,"vw":11.371802},{"c":11.43,"h":11.435,"l":11.395,"n":479,"o":11.41,"t":"2026-10-08T17:15:00Z","v":35503,"vw":11.413805},{"c":11.475,"h":11.485,"l":11.415,"n":644,"o":11.43,"t":"2026-10-08T17:30:00Z","v":61003,"vw":11.45752},{"c":11.455,"h":11.475,"l":11.43,"n":436,"o":11.475,"t":"2026-10-08T17:45:00Z","v":39417,"vw":11.445614},{"c":11.465,"h":11.485,"l":11.45,"n":351,"o":11.455,"t":"2026-10-08T18:00:00Z","v":30403,"vw":11.466883},{"c":11.46,"h":11.48,"l":11.43,"n":370,"o":11.465,"t":"2026-10-08T18:15:00Z","v":33810,"vw":11.458972},{"c":11.465,"h":11.465,"l":11.445,"n":365,"o":11.455,"t":"2026-10-08T18:30:00Z","v":25864,"vw":11.454296},{"c":11.455,"h":11.475,"l":11.4526,"n":395,"o":11.47,"t":"2026-10-08T18:45:00Z","v":24133,"vw":11.461471},{"c":11.495,"h":11.505,"l":11.455,"n":634,"o":11.46,"t":"2026-10-08T19:00:00Z","v":50481,"vw":11.475352},{"c":11.515,"h":11.515,"l":11.485,"n":781,"o":11.49,"t":"2026-10-08T19:15:00Z","v":58427,"vw":11.501181},{"c":11.535,"h":11.545,"l":11.505,"n":893,"o":11.515,"t":"2026-10-08T19:30:00Z","v":71222,"vw":11.528179},{"c":11.54,"h":11.605,"l":11.5,"n":3812,"o":11.535,"t":"2026-10-08T19:45:00Z","v":447127,"vw":11.54836},{"c":11.54,"h":11.54,"l":11.54,"n":31,"o":11.54,"t":"2026-10-08T20:00:00Z","v":364651,"vw":11.54},{"c":11.31,"h":11.31,"l":11.31,"n":1,"o":11.31,"t":"2026-10-08T20:30:00Z","v":100,"vw":11.31},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-08T22:45:00Z","v":100,"vw":11.53},{"c":11.4,"h":11.61,"l":11.36,"n":407,"o":11.36,"t":"2026-10-09T13:30:00Z","v":51509,"vw":11.523265},{"c":11.4,"h":11.45,"l":11.38,"n":290,"o":11.4,"t":"2026-10-09T13:45:00Z","v":18012,"vw":11.409709},{"c":11.4,"h":11.425,"l":11.355,"n":410,"o":11.4,"t":"2026-10-09T14:00:00Z","v":25710,"vw":11.373717},{"c":11.39,"h":11.44,"l":11.385,"n":273,"o":11.4,"t":"2026-10-09T14:15:00Z","v":14134,"vw":11.406976},{"c":11.38,"h":11.39,"l":11.37,"n":289,"o":11.39,"t":"2026-10-09T14:30:00Z","v":17498,"vw":11.378121},{"c":11.42,"h":11.435,"l":11.325,"n":860,"o":11.38,"t":"2026-10-09T14:45:00Z","v":181056,"vw":11.407735},{"c":11.375,"h":11.455,"l":11.35,"n":504,"o":11.43,"t":"2026-10-09T15:00:00Z","v":66625,"vw":11.425175},{"c":11.36,"h":11.385,"l":11.35,"n":367,"o":11.38,"t":"2026-10-09T15:15:00Z","v":15647,"vw":11.367272},{"c":11.355,"h":11.375,"l":11.35,"n":345,"o":11.36,"t":"2026-10-09T15:30:00Z","v":22009,"vw":11.359115},{"c":11.36,"h":11.36,"l":11.335,"n":364,"o":11.355,"t":"2026-10-09T15:45:00Z","v":23647,"vw":11.348466},{"c":11.315,"h":11.36,"l":11.315,"n":330,"o":11.35,"t":"2026-10-09T16:00:00Z","v":19993,"vw":11.334929},{"c":11.345,"h":11.345,"l":11.315,"n":293,"o":11.32,"t":"2026-10-09T16:15:00Z","v":23201,"vw":11.3283},{"c":11.355,"h":11.355,"l":11.34,"n":338,"o":11.345,"t":"2026-10-09T16:30:00Z","v":18762,"vw":11.34853},{"c":11.32,"h":11.375,"l":11.32,"n":520,"o":11.355,"t":"2026-10-09T16:45:00Z","v":48692,"vw":11.344672},{"c":11.325,"h":11.345,"l":11.315,"n":397,"o":11.325,"t":"2026-10-09T17:00:00Z","v":38745,"vw":11.330023},{"c":11.345,"h":11.345,"l":11.315,"n":281,"o":11.325,"t":"2026-10-09T17:15:00Z","v":19189,"vw":11.329899},{"c":11.325,"h":11.355,"l":11.31,"n":549,"o":11.345,"t":"2026-10-09T17:30:00Z","v":52428,"vw":11.326694},{"c":11.335,"h":11.345,"l":11.325,"n":167,"o":11.33,"t":"2026-10-09T17:45:00Z","v":9712,"vw":11.333749},{"c":11.35,"h":11.355,"l":11.32,"n":365,"o":11.33,"t":"2026-10-09T18:00:00Z","v":21891,"vw":11.339114},{"c":11.325,"h":11.345,"l":11.315,"n":306,"o":11.34,"t":"2026-10-09T18:15:00Z","v":15451,"vw":11.331185},{"c":11.3,"h":11.325,"l":11.3,"n":202,"o":11.325,"t":"2026-10-09T18:30:00Z","v":8657,"vw":11.317548},{"c":11.325,"h":11.325,"l":11.3,"n":459,"o":11.305,"t":"2026-10-09T18:45:00Z","v":28064,"vw":11.312537},{"c":11.345,"h":11.345,"l":11.32,"n":250,"o":11.33,"t":"2026-10-09T19:00:00Z","v":12644,"vw":11.330494},{"c":11.35,"h":11.38,"l":11.335,"n":551,"o":11.345,"t":"2026-10-09T19:15:00Z","v":38127,"vw":11.359319},{"c":11.33,"h":11.36,"l":11.32,"n":804,"o":11.35,"t":"2026-10-09T19:30:00Z","v":43465,"vw":11.336486},{"c":11.295,"h":11.345,"l":11.28,"n":3761,"o":11.33,"t":"2026-10-09T19:45:00Z","v":408372,"vw":11.309927},{"c":11.29,"h":11.29,"l":11.29,"n":22,"o":11.29,"t":"2026-10-09T20:00:00Z","v":330849,"vw":11.29},{"c":11.29,"h":11.4,"l":11.29,"n":42,"o":11.4,"t":"2026-10-12T12:30:00Z","v":5119,"vw":11.393529},{"c":11.28,"h":11.32,"l":11.11,"n":442,"o":11.3,"t":"2026-10-12T13:30:00Z","v":73524,"vw":11.219845},{"c":11.2,"h":11.28,"l":11.18,"n":327,"o":11.26,"t":"2026-10-12T13:45:00Z","v":31456,"vw":11.211974},{"c":11.205,"h":11.22,"l":11.15,"n":884,"o":11.2,"t":"2026-10-12T14:00:00Z","v":174309,"vw":11.191335},{"c":11.215,"h":11.235,"l":11.18,"n":694,"o":11.21,"t":"2026-10-12T14:15:00Z","v":71302,"vw":11.210088},{"c":11.225,"h":11.255,"l":11.2125,"n":396,"o":11.2125,"t":"2026-10-12T14:30:00Z","v":36326,"vw":11.231973},{"c":11.25,"h":11.275,"l":11.225,"n":477,"o":11.225,"t":"2026-10-12T14:45:00Z","v":52338,"vw":11.250425},{"c":11.24,"h":11.265,"l":11.225,"n":386,"o":11.25,"t":"2026-10-12T15:00:00Z","v":33455,"vw":11.244499},{"c":11.19,"h":11.245,"l":11.19,"n":420,"o":11.24,"t":"2026-10-12T15:15:00Z","v":31825,"vw":11.207137},{"c":11.195,"h":11.21,"l":11.175,"n":424,"o":11.195,"t":"2026-10-12T15:30:00Z","v":28593,"vw":11.192624},{"c":11.19,"h":11.21,"l":11.18,"n":396,"o":11.195,"t":"2026-10-12T15:45:00Z","v":25085,"vw":11.192326},{"c":11.2,"h":11.2189,"l":11.195,"n":300,"o":11.195,"t":"2026-10-12T16:00:00Z","v":14636,"vw":11.20689},{"c":11.18,"h":11.22,"l":11.18,"n":419,"o":11.2,"t":"2026-10-12T16:15:00Z","v":24861,"vw":11.205053},{"c":11.185,"h":11.195,"l":11.18,"n":383,"o":11.18,"t":"2026-10-12T16:30:00Z","v":35665,"vw":11.192216},{"c":11.17,"h":11.195,"l":11.17,"n":359,"o":11.185,"t":"2026-10-12T16:45:00Z","v":30594,"vw":11.183},{"c":11.185,"h":11.2,"l":11.17,"n":415,"o":11.175,"t":"2026-10-12T17:00:00Z","v":29482,"vw":11.187904},{"c":11.175,"h":11.195,"l":11.175,"n":380,"o":11.185,"t":"2026-10-12T17:15:00Z","v":33270,"vw":11.188502},{"c":11.19,"h":11.205,"l":11.17,"n":343,"o":11.175,"t":"2026-10-12T17:30:00Z","v":26117,"vw":11.179761},{"c":11.24,"h":11.24,"l":11.195,"n":364,"o":11.195,"t":"2026-10-12T17:45:00Z","v":26464,"vw":11.214971},{"c":11.255,"h":11.275,"l":11.23,"n":392,"o":11.235,"t":"2026-10-12T18:00:00Z","v":31536,"vw":11.254137},{"c":11.29,"h":11.305,"l":11.255,"n":473,"o":11.2551,"t":"2026-10-12T18:15:00Z","v":25389,"vw":11.284924},{"c":11.24,"h":11.3,"l":11.24,"n":461,"o":11.295,"t":"2026-10-12T18:30:00Z","v":30618,"vw":11.263224},{"c":11.215,"h":11.24,"l":11.2,"n":621,"o":11.24,"t":"2026-10-12T18:45:00Z","v":41928,"vw":11.214339},{"c":11.225,"h":11.235,"l":11.205,"n":612,"o":11.21,"t":"2026-10-12T19:00:00Z","v":34756,"vw":11.221532},{"c":11.215,"h":11.235,"l":11.19,"n":714,"o":11.23,"t":"2026-10-12T19:15:00Z","v":52495,"vw":11.208448},{"c":11.205,"h":11.215,"l":11.18,"n":993,"o":11.21,"t":"2026-10-12T19:30:00Z","v":95722,"vw":11.19874},{"c":11.235,"h":11.25,"l":11.19,"n":3149,"o":11.205,"t":"2026-10-12T19:45:00Z","v":373701,"vw":11.225315},{"c":11.2,"h":11.24,"l":11.2,"n":52,"o":11.22,"t":"2026-10-12T20:00:00Z","v":294812,"vw":11.220027},{"c":11.32,"h":11.395,"l":11.23,"n":424,"o":11.25,"t":"2026-10-13T13:30:00Z","v":56916,"vw":11.304364},{"c":11.249,"h":11.34,"l":11.245,"n":490,"o":11.32,"t":"2026-10-13T13:45:00Z","v":44998,"vw":11.26577},{"c":11.25,"h":11.35,"l":11.17,"n":1272,"o":11.24,"t":"2026-10-13T14:00:00Z","v":162109,"vw":11.283795},{"c":11.295,"h":11.33,"l":11.25,"n":680,"o":11.25,"t":"2026-10-13T14:15:00Z","v":60392,"vw":11.287488},{"c":11.35,"h":11.375,"l":11.285,"n":548,"o":11.295,"t":"2026-10-13T14:30:00Z","v":59484,"vw":11.330403},{"c":11.345,"h":11.35,"l":11.325,"n":428,"o":11.34,"t":"2026-10-13T14:45:00Z","v":33678,"vw":11.338371},{"c":11.345,"h":11.385,"l":11.34,"n":327,"o":11.34,"t":"2026-10-13T15:00:00Z","v":25297,"vw":11.36027},{"c":11.32,"h":11.34,"l":11.29,"n":590,"o":11.34,"t":"2026-10-13T15:15:00Z","v":57615,"vw":11.312802},{"c":11.3,"h":11.335,"l":11.3,"n":268,"o":11.325,"t":"2026-10-13T15:30:00Z","v":14577,"vw":11.320871},{"c":11.3001,"h":11.32,"l":11.29,"n":335,"o":11.295,"t":"2026-10-13T15:45:00Z","v":33127,"vw":11.304477},{"c":11.305,"h":11.32,"l":11.3,"n":325,"o":11.305,"t":"2026-10-13T16:00:00Z","v":28135,"vw":11.310991},{"c":11.275,"h":11.3005,"l":11.26,"n":317,"o":11.3005,"t":"2026-10-13T16:15:00Z","v":15744,"vw":11.276356},{"c":11.26,"h":11.3,"l":11.26,"n":351,"o":11.275,"t":"2026-10-13T16:30:00Z","v":30931,"vw":11.280521},{"c":11.245,"h":11.27,"l":11.245,"n":330,"o":11.26,"t":"2026-10-13T16:45:00Z","v":24153,"vw":11.259148},{"c":11.215,"h":11.245,"l":11.21,"n":268,"o":11.245,"t":"2026-10-13T17:00:00Z","v":17667,"vw":11.229818},{"c":11.235,"h":11.2399,"l":11.21,"n":209,"o":11.215,"t":"2026-10-13T17:15:00Z","v":17347,"vw":11.221033},{"c":11.24,"h":11.27,"l":11.2199,"n":819,"o":11.235,"t":"2026-10-13T17:30:00Z","v":114486,"vw":11.253005},{"c":11.205,"h":11.25,"l":11.205,"n":184,"o":11.24,"t":"2026-10-13T17:45:00Z","v":15610,"vw":11.23402},{"c":11.245,"h":11.255,"l":11.2,"n":383,"o":11.205,"t":"2026-10-13T18:00:00Z","v":35559,"vw":11.23585},{"c":11.225,"h":11.25,"l":11.22,"n":203,"o":11.25,"t":"2026-10-13T18:15:00Z","v":13379,"vw":11.235233},{"c":11.245,"h":11.25,"l":11.21,"n":509,"o":11.225,"t":"2026-10-13T18:30:00Z","v":46819,"vw":11.236852},{"c":11.22,"h":11.245,"l":11.215,"n":430,"o":11.245,"t":"2026-10-13T18:45:00Z","v":33005,"vw":11.226952},{"c":11.225,"h":11.235,"l":11.205,"n":603,"o":11.225,"t":"2026-10-13T19:00:00Z","v":50824,"vw":11.222382},{"c":11.22,"h":11.245,"l":11.22,"n":620,"o":11.225,"t":"2026-10-13T19:15:00Z","v":43861,"vw":11.230814},{"c":11.22,"h":11.23,"l":11.185,"n":1063,"o":11.225,"t":"2026-10-13T19:30:00Z","v":88703,"vw":11.211963},{"c":11.19,"h":11.25,"l":11.16,"n":3590,"o":11.215,"t":"2026-10-13T19:45:00Z","v":503111,"vw":11.194939},{"c":11.19,"h":11.19,"l":11.19,"n":19,"o":11.19,"t":"2026-10-13T20:00:00Z","v":348270,"vw":11.19},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-13T20:30:00Z","v":176720,"vw":11.19},{"c":11.35,"h":11.4,"l":11.35,"n":7,"o":11.4,"t":"2026-10-14T11:30:00Z","v":304,"vw":11.383333},{"c":11.54,"h":11.65,"l":11.54,"n":2,"o":11.65,"t":"2026-10-14T11:45:00Z","v":10000,"vw":11.557182},{"c":11.5414,"h":11.5414,"l":11.5414,"n":1,"o":11.5414,"t":"2026-10-14T12:15:00Z","v":862,"vw":11.5414},{"c":11.23,"h":11.23,"l":11.23,"n":1,"o":11.23,"t":"2026-10-14T12:45:00Z","v":100,"vw":11.23},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-10-14T13:15:00Z","v":133,"vw":11.13},{"c":11.15,"h":11.205,"l":11.085,"n":935,"o":11.13,"t":"2026-10-14T13:30:00Z","v":223739,"vw":11.16547},{"c":11.1,"h":11.16,"l":11.09,"n":256,"o":11.15,"t":"2026-10-14T13:45:00Z","v":17293,"vw":11.122465},{"c":11.085,"h":11.1,"l":11.06,"n":415,"o":11.09,"t":"2026-10-14T14:00:00Z","v":24569,"vw":11.078144},{"c":11.065,"h":11.1,"l":11.05,"n":474,"o":11.08,"t":"2026-10-14T14:15:00Z","v":30786,"vw":11.073489},{"c":11.115,"h":11.13,"l":11.06,"n":523,"o":11.065,"t":"2026-10-14T14:30:00Z","v":26165,"vw":11.097961},{"c":11.025,"h":11.115,"l":11.015,"n":572,"o":11.115,"t":"2026-10-14T14:45:00Z","v":40820,"vw":11.04851},{"c":11.03,"h":11.05,"l":10.975,"n":789,"o":11.03,"t":"2026-10-14T15:00:00Z","v":83342,"vw":11.016477},{"c":11.045,"h":11.055,"l":11.025,"n":414,"o":11.04,"t":"2026-10-14T15:15:00Z","v":35390,"vw":11.041267},{"c":11.07,"h":11.09,"l":11.045,"n":385,"o":11.05,"t":"2026-10-14T15:30:00Z","v":18317,"vw":11.057762},{"c":11.105,"h":11.11,"l":11.07,"n":475,"o":11.075,"t":"2026-10-14T15:45:00Z","v":29478,"vw":11.088365},{"c":11.09,"h":11.12,"l":11.08,"n":590,"o":11.105,"t":"2026-10-14T16:00:00Z","v":38850,"vw":11.100589},{"c":11.035,"h":11.08,"l":11.035,"n":473,"o":11.08,"t":"2026-10-14T16:15:00Z","v":30810,"vw":11.055181},{"c":11.08,"h":11.095,"l":11.025,"n":598,"o":11.035,"t":"2026-10-14T16:30:00Z","v":54147,"vw":11.058386},{"c":11.035,"h":11.09,"l":11.035,"n":493,"o":11.07,"t":"2026-10-14T16:45:00Z","v":28513,"vw":11.060669},{"c":11.044,"h":11.055,"l":11.04,"n":299,"o":11.04,"t":"2026-10-14T17:00:00Z","v":18357,"vw":11.046024},{"c":11.085,"h":11.1,"l":11.04,"n":465,"o":11.045,"t":"2026-10-14T17:15:00Z","v":32194,"vw":11.074677},{"c":11.065,"h":11.09,"l":11.0501,"n":491,"o":11.09,"t":"2026-10-14T17:30:00Z","v":56773,"vw":11.073044},{"c":11.065,"h":11.08,"l":11.055,"n":395,"o":11.06,"t":"2026-10-14T17:45:00Z","v":20611,"vw":11.062224},{"c":11.065,"h":11.075,"l":11.055,"n":426,"o":11.065,"t":"2026-10-14T18:00:00Z","v":22428,"vw":11.062591},{"c":11.07,"h":11.07,"l":11.055,"n":396,"o":11.06,"t":"2026-10-14T18:15:00Z","v":19366,"vw":11.06147},{"c":11.065,"h":11.075,"l":11.045,"n":346,"o":11.065,"t":"2026-10-14T18:30:00Z","v":25388,"vw":11.063134},{"c":11.07,"h":11.08,"l":11.05,"n":512,"o":11.065,"t":"2026-10-14T18:45:00Z","v":38973,"vw":11.065284},{"c":11.0723,"h":11.09,"l":11.065,"n":448,"o":11.065,"t":"2026-10-14T19:00:00Z","v":25897,"vw":11.076702},{"c":11.13,"h":11.13,"l":11.075,"n":715,"o":11.075,"t":"2026-10-14T19:15:00Z","v":41111,"vw":11.11035},{"c":11.105,"h":11.14,"l":11.07,"n":1244,"o":11.13,"t":"2026-10-14T19:30:00Z","v":97956,"vw":11.096957},{"c":11.135,"h":11.145,"l":11.06,"n":3068,"o":11.105,"t":"2026-10-14T19:45:00Z","v":358123,"vw":11.10301},{"c":11.12,"h":11.12,"l":11.12,"n":29,"o":11.12,"t":"2026-10-14T20:00:00Z","v":323675,"vw":11.12},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-14T21:00:00Z","v":100,"vw":11.11},{"c":11.12,"h":11.4,"l":11.12,"n":19,"o":11.4,"t":"2026-10-15T13:00:00Z","v":618,"vw":11.258614},{"c":11.12,"h":11.29,"l":11.03,"n":338,"o":11.09,"t":"2026-10-15T13:30:00Z","v":70898,"vw":11.149395},{"c":11.22,"h":11.22,"l":11.08,"n":537,"o":11.09,"t":"2026-10-15T13:45:00Z","v":35317,"vw":11.153334},{"c":11.33,"h":11.34,"l":11.22,"n":785,"o":11.22,"t":"2026-10-15T14:00:00Z","v":70808,"vw":11.276664},{"c":11.29,"h":11.35,"l":11.26,"n":737,"o":11.335,"t":"2026-10-15T14:15:00Z","v":60319,"vw":11.310319},{"c":11.28,"h":11.325,"l":11.27,"n":567,"o":11.295,"t":"2026-10-15T14:30:00Z","v":50035,"vw":11.300742},{"c":11.24,"h":11.28,"l":11.215,"n":432,"o":11.28,"t":"2026-10-15T14:45:00Z","v":25815,"vw":11.237753},{"c":11.19,"h":11.265,"l":11.19,"n":644,"o":11.235,"t":"2026-10-15T15:00:00Z","v":41387,"vw":11.229871},{"c":11.145,"h":11.19,"l":11.145,"n":495,"o":11.19,"t":"2026-10-15T15:15:00Z","v":32790,"vw":11.157334},{"c":11.125,"h":11.155,"l":11.115,"n":380,"o":11.145,"t":"2026-10-15T15:30:00Z","v":18649,"vw":11.137456},{"c":11.165,"h":11.165,"l":11.09,"n":579,"o":11.127629,"t":"2026-10-15T15:45:00Z","v":36066,"vw":11.134508},{"c":11.09,"h":11.16,"l":11.08,"n":594,"o":11.16,"t":"2026-10-15T16:00:00Z","v":43203,"vw":11.108266},{"c":11.055,"h":11.085,"l":11.04,"n":516,"o":11.08,"t":"2026-10-15T16:15:00Z","v":28699,"vw":11.054742},{"c":11.185,"h":11.185,"l":11.055,"n":1128,"o":11.055,"t":"2026-10-15T16:30:00Z","v":128746,"vw":11.133299},{"c":11.155,"h":11.18,"l":11.15,"n":411,"o":11.18,"t":"2026-10-15T16:45:00Z","v":22092,"vw":11.163202},{"c":11.165,"h":11.165,"l":11.14,"n":463,"o":11.155,"t":"2026-10-15T17:00:00Z","v":28369,"vw":11.150895},{"c":11.17,"h":11.2,"l":11.155,"n":626,"o":11.1651,"t":"2026-10-15T17:15:00Z","v":47121,"vw":11.182308},{"c":11.165,"h":11.175,"l":11.15,"n":325,"o":11.17,"t":"2026-10-15T17:30:00Z","v":17354,"vw":11.162261},{"c":11.17,"h":11.175,"l":11.145,"n":403,"o":11.165,"t":"2026-10-15T17:45:00Z","v":25772,"vw":11.160455},{"c":11.175,"h":11.18,"l":11.155,"n":512,"o":11.165,"t":"2026-10-15T18:00:00Z","v":35590,"vw":11.166419},{"c":11.16,"h":11.18,"l":11.15,"n":392,"o":11.18,"t":"2026-10-15T18:15:00Z","v":23715,"vw":11.158626},{"c":11.15,"h":11.1599,"l":11.135,"n":404,"o":11.15,"t":"2026-10-15T18:30:00Z","v":25557,"vw":11.146098},{"c":11.135,"h":11.165,"l":11.13,"n":647,"o":11.155,"t":"2026-10-15T18:45:00Z","v":54068,"vw":11.142768},{"c":11.13,"h":11.145,"l":11.12,"n":721,"o":11.14,"t":"2026-10-15T19:00:00Z","v":48741,"vw":11.130558},{"c":11.095,"h":11.125,"l":11.08,"n":747,"o":11.125,"t":"2026-10-15T19:15:00Z","v":50462,"vw":11.101492},{"c":11.205,"h":11.22,"l":11.08,"n":1726,"o":11.095,"t":"2026-10-15T19:30:00Z","v":187461,"vw":11.170776},{"c":11.25,"h":11.26,"l":11.2,"n":4023,"o":11.205,"t":"2026-10-15T19:45:00Z","v":471280,"vw":11.228653},{"c":11.26,"h":11.26,"l":11.26,"n":28,"o":11.26,"t":"2026-10-15T20:00:00Z","v":444143,"vw":11.26},{"c":11.29,"h":11.29,"l":11.29,"n":2,"o":11.29,"t":"2026-10-15T20:15:00Z","v":500,"vw":11.29},{"c":11.21,"h":11.21,"l":11.2,"n":4,"o":11.2,"t":"2026-10-16T11:00:00Z","v":202,"vw":11.205},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-16T13:00:00Z","v":500,"vw":11.3},{"c":11.17,"h":11.39,"l":11.15,"n":452,"o":11.36,"t":"2026-10-16T13:30:00Z","v":66349,"vw":11.299841},{"c":11.19,"h":11.21,"l":11.149,"n":446,"o":11.164,"t":"2026-10-16T13:45:00Z","v":19937,"vw":11.174156},{"c":11.2,"h":11.24,"l":11.13,"n":811,"o":11.19,"t":"2026-10-16T14:00:00Z","v":59369,"vw":11.171268},{"c":11.16,"h":11.21,"l":11.15,"n":732,"o":11.2,"t":"2026-10-16T14:15:00Z","v":56289,"vw":11.180316},{"c":11.2,"h":11.22,"l":11.155,"n":459,"o":11.16,"t":"2026-10-16T14:30:00Z","v":25277,"vw":11.194136},{"c":11.095,"h":11.21,"l":11.085,"n":616,"o":11.195,"t":"2026-10-16T14:45:00Z","v":40616,"vw":11.150793},{"c":11.16,"h":11.16,"l":11.085,"n":700,"o":11.1,"t":"2026-10-16T15:00:00Z","v":44028,"vw":11.11282},{"c":11.125,"h":11.19,"l":11.065,"n":2478,"o":11.155,"t":"2026-10-16T15:15:00Z","v":296410,"vw":11.153907},{"c":11.035,"h":11.13,"l":11.03,"n":623,"o":11.12,"t":"2026-10-16T15:30:00Z","v":60676,"vw":11.081421},{"c":11.13,"h":11.18,"l":11.04,"n":497,"o":11.04,"t":"2026-10-16T15:45:00Z","v":35827,"vw":11.122796},{"c":11.195,"h":11.23,"l":11.13,"n":493,"o":11.13,"t":"2026-10-16T16:00:00Z","v":43239,"vw":11.196672},{"c":11.14,"h":11.195,"l":11.14,"n":288,"o":11.195,"t":"2026-10-16T16:15:00Z","v":14951,"vw":11.162565},{"c":11.14,"h":11.14,"l":11.125,"n":373,"o":11.13,"t":"2026-10-16T16:30:00Z","v":18894,"vw":11.131225},{"c":11.13,"h":11.165,"l":11.13,"n":448,"o":11.145,"t":"2026-10-16T16:45:00Z","v":25349,"vw":11.145969},{"c":11.09,"h":11.125,"l":11.09,"n":422,"o":11.125,"t":"2026-10-16T17:00:00Z","v":19602,"vw":11.108449},{"c":11.13,"h":11.135,"l":11.1,"n":367,"o":11.1,"t":"2026-10-16T17:15:00Z","v":21082,"vw":11.111587},{"c":11.18,"h":11.185,"l":11.125,"n":342,"o":11.125,"t":"2026-10-16T17:30:00Z","v":25071,"vw":11.152814},{"c":11.13,"h":11.18,"l":11.125,"n":376,"o":11.18,"t":"2026-10-16T17:45:00Z","v":18893,"vw":11.150918},{"c":11.09,"h":11.135,"l":11.09,"n":484,"o":11.13,"t":"2026-10-16T18:00:00Z","v":31900,"vw":11.116668},{"c":11.1,"h":11.12,"l":11.095,"n":418,"o":11.1,"t":"2026-10-16T18:15:00Z","v":20208,"vw":11.106309},{"c":11.125,"h":11.13,"l":11.1,"n":448,"o":11.1099,"t":"2026-10-16T18:30:00Z","v":23395,"vw":11.112815},{"c":11.135,"h":11.145,"l":11.115,"n":542,"o":11.13,"t":"2026-10-16T18:45:00Z","v":32785,"vw":11.1313},{"c":11.085,"h":11.135,"l":11.08,"n":617,"o":11.135,"t":"2026-10-16T19:00:00Z","v":42052,"vw":11.099567},{"c":11.065,"h":11.1,"l":11.06,"n":700,"o":11.08,"t":"2026-10-16T19:15:00Z","v":48680,"vw":11.082644},{"c":11.045,"h":11.07,"l":11.03,"n":1467,"o":11.07,"t":"2026-10-16T19:30:00Z","v":155409,"vw":11.047678},{"c":11.09,"h":11.1,"l":11.03,"n":4023,"o":11.05,"t":"2026-10-16T19:45:00Z","v":491878,"vw":11.066601},{"c":11.09,"h":11.09,"l":11.09,"n":29,"o":11.09,"t":"2026-10-16T20:00:00Z","v":400432,"vw":11.09},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-10-19T08:00:00Z","v":600,"vw":11.12},{"c":10.96,"h":10.96,"l":10.96,"n":4,"o":10.96,"t":"2026-10-19T12:30:00Z","v":202,"vw":10.96},{"c":11.14,"h":11.21,"l":11.14,"n":2,"o":11.21,"t":"2026-10-19T12:45:00Z","v":50000,"vw":11.141638},{"c":11.005,"h":11.14,"l":10.985,"n":544,"o":11.09,"t":"2026-10-19T13:30:00Z","v":51523,"vw":11.044443},{"c":10.985,"h":11.125,"l":10.985,"n":892,"o":11.005,"t":"2026-10-19T13:45:00Z","v":144086,"vw":11.080646},{"c":10.985,"h":11,"l":10.96,"n":378,"o":10.98,"t":"2026-10-19T14:00:00Z","v":22743,"vw":10.988544},{"c":10.98,"h":11.005,"l":10.98,"n":446,"o":10.99,"t":"2026-10-19T14:15:00Z","v":24796,"vw":10.989213},{"c":10.975,"h":11.02,"l":10.965,"n":530,"o":10.98,"t":"2026-10-19T14:30:00Z","v":37055,"vw":10.982801},{"c":10.945,"h":10.99,"l":10.925,"n":403,"o":10.975,"t":"2026-10-19T14:45:00Z","v":24444,"vw":10.950721},{"c":10.995,"h":11.015,"l":10.945,"n":577,"o":10.945,"t":"2026-10-19T15:00:00Z","v":37985,"vw":10.980919},{"c":10.94,"h":10.995,"l":10.94,"n":562,"o":10.9933,"t":"2026-10-19T15:15:00Z","v":37164,"vw":10.97326},{"c":10.93,"h":10.95,"l":10.92,"n":342,"o":10.935,"t":"2026-10-19T15:30:00Z","v":22742,"vw":10.929358},{"c":10.94,"h":10.955,"l":10.92,"n":432,"o":10.93,"t":"2026-10-19T15:45:00Z","v":27847,"vw":10.938074},{"c":10.94,"h":11.03,"l":10.895,"n":4605,"o":10.94,"t":"2026-10-19T16:00:00Z","v":636944,"vw":10.969663},{"c":10.915,"h":10.935,"l":10.91,"n":398,"o":10.935,"t":"2026-10-19T16:15:00Z","v":38558,"vw":10.925325},{"c":10.915,"h":10.915,"l":10.885,"n":440,"o":10.91,"t":"2026-10-19T16:30:00Z","v":29364,"vw":10.898014},{"c":10.905,"h":10.915,"l":10.905,"n":266,"o":10.915,"t":"2026-10-19T16:45:00Z","v":13210,"vw":10.910056},{"c":10.885,"h":10.9,"l":10.885,"n":435,"o":10.9,"t":"2026-10-19T17:00:00Z","v":21880,"vw":10.889185},{"c":10.87,"h":10.885,"l":10.845,"n":535,"o":10.885,"t":"2026-10-19T17:15:00Z","v":38123,"vw":10.858605},{"c":10.895,"h":10.91,"l":10.87,"n":454,"o":10.87,"t":"2026-10-19T17:30:00Z","v":26011,"vw":10.886893},{"c":10.885,"h":10.89,"l":10.8601,"n":374,"o":10.89,"t":"2026-10-19T17:45:00Z","v":15055,"vw":10.874661},{"c":10.875,"h":10.895,"l":10.86,"n":480,"o":10.885,"t":"2026-10-19T18:00:00Z","v":28293,"vw":10.876241},{"c":10.89,"h":10.895,"l":10.86,"n":445,"o":10.88,"t":"2026-10-19T18:15:00Z","v":25117,"vw":10.880027},{"c":10.91,"h":10.92,"l":10.89,"n":541,"o":10.89,"t":"2026-10-19T18:30:00Z","v":28235,"vw":10.904869},{"c":10.97,"h":10.97,"l":10.92,"n":681,"o":10.92,"t":"2026-10-19T18:45:00Z","v":39069,"vw":10.949722},{"c":10.945,"h":10.985,"l":10.945,"n":846,"o":10.965,"t":"2026-10-19T19:00:00Z","v":48080,"vw":10.963573},{"c":10.98,"h":10.985,"l":10.93,"n":1247,"o":10.945,"t":"2026-10-19T19:15:00Z","v":83871,"vw":10.952228},{"c":10.985,"h":10.99,"l":10.96,"n":1188,"o":10.975,"t":"2026-10-19T19:30:00Z","v":72683,"vw":10.973888},{"c":10.95,"h":11,"l":10.93,"n":3755,"o":10.98,"t":"2026-10-19T19:45:00Z","v":404278,"vw":10.953686},{"c":10.97,"h":10.97,"l":10.94,"n":24,"o":10.94,"t":"2026-10-19T20:00:00Z","v":391253,"vw":10.940296},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-19T21:30:00Z","v":100,"vw":10.85},{"c":11.065,"h":11.08,"l":10.99,"n":441,"o":11.01,"t":"2026-10-20T13:30:00Z","v":50258,"vw":11.034893},{"c":11.055,"h":11.13,"l":11.03,"n":413,"o":11.065,"t":"2026-10-20T13:45:00Z","v":28126,"vw":11.084162},{"c":11.06,"h":11.07,"l":10.99,"n":425,"o":11.07,"t":"2026-10-20T14:00:00Z","v":25293,"vw":11.043433},{"c":11.08,"h":11.13,"l":11.045,"n":491,"o":11.07,"t":"2026-10-20T14:15:00Z","v":28279,"vw":11.085148},{"c":11.08,"h":11.115,"l":11.06,"n":501,"o":11.075,"t":"2026-10-20T14:30:00Z","v":25847,"vw":11.08656},{"c":11.11,"h":11.135,"l":11.035,"n":642,"o":11.08,"t":"2026-10-20T14:45:00Z","v":61935,"vw":11.090729},{"c":11.08,"h":11.12,"l":11.065,"n":1249,"o":11.1,"t":"2026-10-20T15:00:00Z","v":195712,"vw":11.095473},{"c":11.09,"h":11.115,"l":11.085,"n":514,"o":11.09,"t":"2026-10-20T15:15:00Z","v":43743,"vw":11.101908},{"c":11.115,"h":11.175,"l":11.095,"n":648,"o":11.095,"t":"2026-10-20T15:30:00Z","v":48339,"vw":11.141038},{"c":11.075,"h":11.115,"l":11.07,"n":392,"o":11.115,"t":"2026-10-20T15:45:00Z","v":18552,"vw":11.087743},{"c":11.05,"h":11.07,"l":11.03,"n":443,"o":11.07,"t":"2026-10-20T16:00:00Z","v":20724,"vw":11.053148},{"c":11.04,"h":11.05,"l":11.025,"n":291,"o":11.05,"t":"2026-10-20T16:15:00Z","v":20527,"vw":11.031058},{"c":11.02,"h":11.04,"l":11.015,"n":329,"o":11.035,"t":"2026-10-20T16:30:00Z","v":17639,"vw":11.028358},{"c":11.01,"h":11.03,"l":11.01,"n":384,"o":11.015,"t":"2026-10-20T16:45:00Z","v":29021,"vw":11.019371},{"c":11.01,"h":11.02,"l":11.005,"n":351,"o":11.005,"t":"2026-10-20T17:00:00Z","v":19309,"vw":11.011274},{"c":11,"h":11.02,"l":10.995,"n":291,"o":11,"t":"2026-10-20T17:15:00Z","v":23646,"vw":11.005691},{"c":11.005,"h":11.015,"l":11,"n":267,"o":11,"t":"2026-10-20T17:30:00Z","v":12908,"vw":11.007563},{"c":11.01,"h":11.02,"l":11.005,"n":259,"o":11.01,"t":"2026-10-20T17:45:00Z","v":13339,"vw":11.009419},{"c":11,"h":11.02,"l":11,"n":425,"o":11.02,"t":"2026-10-20T18:00:00Z","v":20276,"vw":11.013507},{"c":10.94,"h":11,"l":10.94,"n":326,"o":11,"t":"2026-10-20T18:15:00Z","v":11799,"vw":10.971969},{"c":10.975,"h":10.975,"l":10.935,"n":469,"o":10.945,"t":"2026-10-20T18:30:00Z","v":28758,"vw":10.94997},{"c":11.015,"h":11.02,"l":10.975,"n":481,"o":10.98,"t":"2026-10-20T18:45:00Z","v":22136,"vw":10.997382},{"c":10.99,"h":11.025,"l":10.985,"n":603,"o":11.01,"t":"2026-10-20T19:00:00Z","v":30123,"vw":11.000089},{"c":11.02,"h":11.03,"l":10.9901,"n":660,"o":10.995,"t":"2026-10-20T19:15:00Z","v":46441,"vw":11.016549},{"c":11.055,"h":11.08,"l":11.025,"n":1082,"o":11.025,"t":"2026-10-20T19:30:00Z","v":57709,"vw":11.05688},{"c":11.175,"h":11.185,"l":11.045,"n":4366,"o":11.055,"t":"2026-10-20T19:45:00Z","v":586535,"vw":11.144073},{"c":11.16,"h":11.175,"l":11.16,"n":47,"o":11.17,"t":"2026-10-20T20:00:00Z","v":425597,"vw":11.160047},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-10-20T20:15:00Z","v":58615,"vw":11.16},{"c":11.1,"h":11.1,"l":11.05,"n":31,"o":11.1,"t":"2026-10-21T12:30:00Z","v":1912,"vw":11.073142},{"c":11.25,"h":11.25,"l":11.23,"n":24,"o":11.25,"t":"2026-10-21T12:45:00Z","v":1210,"vw":11.244444},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-21T13:15:00Z","v":1250,"vw":11.2},{"c":11.09,"h":11.24,"l":11.05,"n":364,"o":11.16,"t":"2026-10-21T13:30:00Z","v":38673,"vw":11.139455},{"c":11.08,"h":11.12,"l":11.08,"n":316,"o":11.08,"t":"2026-10-21T13:45:00Z","v":19119,"vw":11.10375},{"c":11.07,"h":11.23,"l":11.06,"n":4039,"o":11.07,"t":"2026-10-21T14:00:00Z","v":437787,"vw":11.162232},{"c":11.04,"h":11.075,"l":11.0275,"n":499,"o":11.075,"t":"2026-10-21T14:15:00Z","v":27449,"vw":11.049901},{"c":11.075,"h":11.08,"l":11.025,"n":526,"o":11.04,"t":"2026-10-21T14:30:00Z","v":28067,"vw":11.047855},{"c":11.06,"h":11.105,"l":11.06,"n":365,"o":11.075,"t":"2026-10-21T14:45:00Z","v":18630,"vw":11.085231},{"c":11.055,"h":11.07,"l":11.04,"n":490,"o":11.06,"t":"2026-10-21T15:00:00Z","v":30211,"vw":11.058694},{"c":11.065,"h":11.07,"l":11.03,"n":517,"o":11.055,"t":"2026-10-21T15:15:00Z","v":25652,"vw":11.050448},{"c":11.085,"h":11.085,"l":11.06,"n":359,"o":11.065,"t":"2026-10-21T15:30:00Z","v":17197,"vw":11.071405},{"c":11.05,"h":11.13,"l":11.05,"n":768,"o":11.085,"t":"2026-10-21T15:45:00Z","v":91412,"vw":11.106904},{"c":11.075,"h":11.075,"l":11.035,"n":649,"o":11.05,"t":"2026-10-21T16:00:00Z","v":318356,"vw":11.056579},{"c":11.115,"h":11.115,"l":11.075,"n":545,"o":11.075,"t":"2026-10-21T16:15:00Z","v":195082,"vw":11.092409},{"c":11.115,"h":11.135,"l":11.08,"n":810,"o":11.115,"t":"2026-10-21T16:30:00Z","v":206968,"vw":11.10541},{"c":11.115,"h":11.145,"l":11.11,"n":693,"o":11.115,"t":"2026-10-21T16:45:00Z","v":66144,"vw":11.128062},{"c":11.115,"h":11.125,"l":11.11,"n":551,"o":11.115,"t":"2026-10-21T17:00:00Z","v":238735,"vw":11.117145},{"c":11.155,"h":11.155,"l":11.09,"n":698,"o":11.115,"t":"2026-10-21T17:15:00Z","v":77090,"vw":11.106808},{"c":11.175,"h":11.19,"l":11.155,"n":611,"o":11.155,"t":"2026-10-21T17:30:00Z","v":40543,"vw":11.177561},{"c":11.165,"h":11.175,"l":11.1501,"n":419,"o":11.175,"t":"2026-10-21T17:45:00Z","v":28056,"vw":11.164971},{"c":11.175,"h":11.18,"l":11.165,"n":536,"o":11.17,"t":"2026-10-21T18:00:00Z","v":27113,"vw":11.170484},{"c":11.155,"h":11.19,"l":11.15,"n":504,"o":11.175,"t":"2026-10-21T18:15:00Z","v":31202,"vw":11.164546},{"c":11.185,"h":11.185,"l":11.155,"n":538,"o":11.16,"t":"2026-10-21T18:30:00Z","v":31033,"vw":11.166943},{"c":11.18,"h":11.205,"l":11.18,"n":804,"o":11.1888,"t":"2026-10-21T18:45:00Z","v":43470,"vw":11.19268},{"c":11.145,"h":11.175,"l":11.105,"n":945,"o":11.175,"t":"2026-10-21T19:00:00Z","v":72134,"vw":11.126337},{"c":11.17,"h":11.19,"l":11.135,"n":915,"o":11.145,"t":"2026-10-21T19:15:00Z","v":65517,"vw":11.154808},{"c":11.135,"h":11.19,"l":11.13,"n":1046,"o":11.175,"t":"2026-10-21T19:30:00Z","v":72507,"vw":11.1615},{"c":11.11,"h":11.15,"l":11.09,"n":4734,"o":11.14,"t":"2026-10-21T19:45:00Z","v":548095,"vw":11.12137},{"c":11.13,"h":11.13,"l":11.115,"n":34,"o":11.115,"t":"2026-10-21T20:00:00Z","v":412546,"vw":11.1298},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-10-21T22:30:00Z","v":500,"vw":11.49},{"c":11.25,"h":11.3,"l":11.25,"n":23,"o":11.3,"t":"2026-10-22T08:30:00Z","v":1607,"vw":11.296875},{"c":11.2,"h":11.2,"l":11.2,"n":19,"o":11.2,"t":"2026-10-22T11:30:00Z","v":252,"vw":11.2},{"c":11.05,"h":11.1,"l":11.05,"n":21,"o":11.05,"t":"2026-10-22T12:15:00Z","v":1407,"vw":11.057143},{"c":11.25,"h":11.28,"l":11.105,"n":488,"o":11.19,"t":"2026-10-22T13:30:00Z","v":71300,"vw":11.197139},{"c":11.32,"h":11.32,"l":11.22,"n":408,"o":11.24,"t":"2026-10-22T13:45:00Z","v":27403,"vw":11.287077},{"c":11.34,"h":11.38,"l":11.32,"n":583,"o":11.32,"t":"2026-10-22T14:00:00Z","v":45908,"vw":11.35017},{"c":11.37,"h":11.395,"l":11.34,"n":448,"o":11.34,"t":"2026-10-22T14:15:00Z","v":30972,"vw":11.370897},{"c":11.38,"h":11.38,"l":11.345,"n":632,"o":11.37,"t":"2026-10-22T14:30:00Z","v":42692,"vw":11.364684},{"c":11.33,"h":11.38,"l":11.295,"n":907,"o":11.38,"t":"2026-10-22T14:45:00Z","v":75249,"vw":11.323497},{"c":11.385,"h":11.39,"l":11.315,"n":439,"o":11.33,"t":"2026-10-22T15:00:00Z","v":28029,"vw":11.350883},{"c":11.415,"h":11.425,"l":11.38,"n":772,"o":11.385,"t":"2026-10-22T15:15:00Z","v":81896,"vw":11.407478},{"c":11.41,"h":11.42,"l":11.4,"n":434,"o":11.415,"t":"2026-10-22T15:30:00Z","v":24591,"vw":11.409173},{"c":11.44,"h":11.46,"l":11.42,"n":600,"o":11.42,"t":"2026-10-22T15:45:00Z","v":40592,"vw":11.438865},{"c":11.39,"h":11.446,"l":11.38,"n":427,"o":11.44,"t":"2026-10-22T16:00:00Z","v":26494,"vw":11.415961},{"c":11.205,"h":11.4,"l":11.2,"n":1143,"o":11.395,"t":"2026-10-22T16:15:00Z","v":141244,"vw":11.296365},{"c":11.255,"h":11.26,"l":11.2,"n":726,"o":11.2,"t":"2026-10-22T16:30:00Z","v":62236,"vw":11.241923},{"c":11.29,"h":11.295,"l":11.26,"n":702,"o":11.26,"t":"2026-10-22T16:45:00Z","v":51954,"vw":11.280396},{"c":11.265,"h":11.3,"l":11.265,"n":443,"o":11.295,"t":"2026-10-22T17:00:00Z","v":34740,"vw":11.288039},{"c":11.28,"h":11.285,"l":11.26,"n":406,"o":11.265,"t":"2026-10-22T17:15:00Z","v":26328,"vw":11.271619},{"c":11.295,"h":11.295,"l":11.275,"n":418,"o":11.28,"t":"2026-10-22T17:30:00Z","v":23837,"vw":11.286838},{"c":11.28,"h":11.295,"l":11.26,"n":384,"o":11.295,"t":"2026-10-22T17:45:00Z","v":17497,"vw":11.274074},{"c":11.28,"h":11.285,"l":11.26,"n":411,"o":11.275,"t":"2026-10-22T18:00:00Z","v":25245,"vw":11.272444},{"c":11.28,"h":11.3,"l":11.28,"n":279,"o":11.285,"t":"2026-10-22T18:15:00Z","v":11159,"vw":11.29284},{"c":11.255,"h":11.28,"l":11.245,"n":289,"o":11.28,"t":"2026-10-22T18:30:00Z","v":17566,"vw":11.260998},{"c":11.25,"h":11.28,"l":11.25,"n":430,"o":11.255,"t":"2026-10-22T18:45:00Z","v":25363,"vw":11.267155},{"c":11.26,"h":11.275,"l":11.25,"n":603,"o":11.26,"t":"2026-10-22T19:00:00Z","v":38162,"vw":11.260888},{"c":11.275,"h":11.295,"l":11.26,"n":943,"o":11.265,"t":"2026-10-22T19:15:00Z","v":80398,"vw":11.277744},{"c":11.275,"h":11.28,"l":11.235,"n":1031,"o":11.275,"t":"2026-10-22T19:30:00Z","v":92348,"vw":11.256193},{"c":11.35,"h":11.35,"l":11.25,"n":4288,"o":11.275,"t":"2026-10-22T19:45:00Z","v":641352,"vw":11.301494},{"c":11.35,"h":11.35,"l":11.35,"n":31,"o":11.35,"t":"2026-10-22T20:00:00Z","v":370099,"vw":11.35}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.15,"strike":17.963141153327552,"iv":1.1273806110750615,"gamma":0.04890263852466954,"theta":-0.011082458196853643,"vega":0.0055890107283974545,"rho":0.0007595972396925425,"breakevenPct":59.58714672535288},{"delta":0.15,"premium":0.1392100977198697,"strike":13.738599348534201,"iv":0.5835574918566775,"gamma":0.12141685667752443,"theta":-0.007471742671009772,"vega":0.007267182410423453,"rho":0.0011858966312001855,"breakevenPct":22.271448865674643},{"delta":0.2,"premium":0.20028501628664497,"strike":13.3314332247557,"iv":0.5909679153094463,"gamma":0.1443403094462541,"theta":-0.009141123778501629,"vega":0.00877369706840391,"rho":0.001578601244061683,"breakevenPct":19.222187145747537},{"delta":0.25,"premium":0.2639807576668671,"strike":12.944076969332531,"iv":0.5964128081779916,"gamma":0.16544942874323512,"theta":-0.010639807576668672,"vega":0.010134215273601924,"rho":0.001970022963947559,"breakevenPct":16.370552660787656},{"delta":0.3,"premium":0.3391461214672279,"strike":12.643415514131089,"iv":0.5932558628983764,"gamma":0.17861840048105834,"theta":-0.011391461214672279,"vega":0.010855802766085387,"rho":0.0023558303027465745,"breakevenPct":14.383802956813362},{"delta":0.35,"premium":0.41431148526758865,"strike":12.342754058929645,"iv":0.5900989176187613,"gamma":0.19178737221888154,"theta":-0.012143114852675886,"vega":0.01157739025856885,"rho":0.00274163764154559,"breakevenPct":12.397053252839068},{"delta":0.4,"premium":0.4894768490679495,"strike":12.042092603728202,"iv":0.5869419723391461,"gamma":0.20495634395670476,"theta":-0.012894768490679494,"vega":0.012298977751052315,"rho":0.003127444980344606,"breakevenPct":10.410303548864773},{"delta":0.45,"premium":0.5934782608695652,"strike":11.792270531400966,"iv":0.5876840579710145,"gamma":0.20578212560386475,"theta":-0.013020772946859903,"vega":0.012358454106280193,"rho":0.0034950331130238653,"breakevenPct":9.125540020004683},{"delta":0.5,"premium":0.7021739130434783,"strike":11.55072463768116,"iv":0.5890608695652174,"gamma":0.20459855072463767,"theta":-0.013044927536231883,"vega":0.012310144927536232,"rho":0.0038596553284278154,"breakevenPct":7.95505331034923},{"delta":0.55,"premium":0.8108695652173914,"strike":11.309178743961352,"iv":0.5904376811594203,"gamma":0.20341497584541063,"theta":-0.013069082125603865,"vega":0.012261835748792272,"rho":0.0042242775438317655,"breakevenPct":6.784566600693777},{"delta":0.6,"premium":0.9195652173913043,"strike":11.067632850241546,"iv":0.5918144927536232,"gamma":0.20223140096618358,"theta":-0.013093236714975845,"vega":0.01221352657004831,"rho":0.0045888997592357155,"breakevenPct":5.614079891038326},{"delta":0.65,"premium":1.0935079726651482,"strike":10.79498861047836,"iv":0.6029220956719817,"gamma":0.1891892938496583,"theta":-0.012669476082004555,"vega":0.01158496583143508,"rho":0.004905335152779949,"breakevenPct":4.744463287607998},{"delta":0.7,"premium":1.2928246013667424,"strike":10.510250569476081,"iv":0.6178138952164008,"gamma":0.17153553530751708,"theta":-0.012071526195899773,"vega":0.010730751708428247,"rho":0.005203031226712068,"breakevenPct":3.991851725487444},{"delta":0.75,"premium":1.492141230068337,"strike":10.225512528473804,"iv":0.6327056947608201,"gamma":0.15388177676537584,"theta":-0.011473576309794987,"vega":0.009876537585421412,"rho":0.005500727300644189,"breakevenPct":3.2392401633668872},{"delta":0.8,"premium":1.721381031613977,"strike":9.913477537437604,"iv":0.6466803660565723,"gamma":0.1343625623960066,"theta":-0.010645257903494174,"vega":0.008853910149750413,"rho":0.005775083919804821,"breakevenPct":2.5097671282077645},{"delta":0.85,"premium":2.0645590682196335,"strike":9.497504159733777,"iv":0.6571628951747088,"gamma":0.10774026622296173,"theta":-0.008939767054908487,"vega":0.007190016638935108,"rho":0.005960571076566327,"breakevenPct":1.8683984841710255},{"delta":0.9,"premium":2.4077371048252907,"strike":9.081530782029951,"iv":0.6676454242928452,"gamma":0.0811179700499168,"theta":-0.007234276206322795,"vega":0.0055261231281198,"rho":0.006146058233327833,"breakevenPct":1.2270298401342852}],"put":[{"delta":0.1,"premium":0.125,"strike":8.811330523275462,"iv":0.772808782798594,"gamma":0.07374277638421707,"theta":-0.007139247846490883,"vega":0.005618173893429642,"rho":-0.0010093291283651367,"breakevenPct":23.468453539423237},{"delta":0.15,"premium":0.20059572719802793,"strike":9.37797863599014,"iv":0.7143877567789647,"gamma":0.09912662284305669,"theta":-0.008663105998356615,"vega":0.00723631881676253,"rho":-0.001523904886292483,"breakevenPct":19.142000803593724},{"delta":0.2,"premium":0.2827649958915366,"strike":9.788824979457683,"iv":0.7075266228430567,"gamma":0.12176425636811831,"theta":-0.010470829909613805,"vega":0.008797534921939194,"rho":-0.0020437918799943613,"breakevenPct":16.246167545672712},{"delta":0.25,"premium":0.36617375231053606,"strike":10.149722735674677,"iv":0.6914382624768947,"gamma":0.14233844731977818,"theta":-0.011579667282809613,"vega":0.010004251386321626,"rho":-0.0025648448703895444,"breakevenPct":13.80133054304721},{"delta":0.3,"premium":0.45089340727048677,"strike":10.457794208256315,"iv":0.6655910659272951,"gamma":0.16073031423290202,"theta":-0.01194935304990758,"vega":0.01083604436229205,"rho":-0.0030871310342422556,"breakevenPct":11.83347311906758},{"delta":0.35,"premium":0.5356130622304375,"strike":10.765865680837955,"iv":0.6397438693776957,"gamma":0.17912218114602585,"theta":-0.012319038817005546,"vega":0.011667837338262476,"rho":-0.0036094171980949673,"breakevenPct":9.865615695087952},{"delta":0.4,"premium":0.6334346504559272,"strike":11.060790273556231,"iv":0.6198811550151976,"gamma":0.19337355623100302,"theta":-0.012587841945288754,"vega":0.012312158054711246,"rho":-0.004140783085621042,"breakevenPct":8.129025347133881},{"delta":0.45,"premium":0.7727456940222898,"strike":11.314083080040527,"iv":0.6189693009118541,"gamma":0.19451337386018236,"theta":-0.012537183383991894,"vega":0.012362816616008106,"rho":-0.0047009014314460945,"breakevenPct":7.124780739927424},{"delta":0.5,"premium":0.9120567375886524,"strike":11.567375886524822,"iv":0.6180574468085107,"gamma":0.1956531914893617,"theta":-0.012486524822695036,"vega":0.012413475177304964,"rho":-0.005261019777271149,"breakevenPct":6.120536132720966},{"delta":0.55,"premium":1.0513677811550153,"strike":11.820668693009118,"iv":0.6171455927051672,"gamma":0.19679300911854103,"theta":-0.012435866261398176,"vega":0.012464133738601824,"rho":-0.0058211381230962025,"breakevenPct":5.116291525514507},{"delta":0.6,"premium":1.2271828103683489,"strike":12.099590723055934,"iv":0.620911869031378,"gamma":0.19343710777626194,"theta":-0.012250613915416098,"vega":0.012300818553888133,"rho":-0.006408611074513784,"breakevenPct":4.207859800109382},{"delta":0.65,"premium":1.491507503410641,"strike":12.440654843110504,"iv":0.6360210095497955,"gamma":0.1791806275579809,"theta":-0.011739017735334242,"vega":0.011618690313778992,"rho":-0.007062409576477634,"breakevenPct":3.5317415004417323},{"delta":0.7,"premium":1.7558321964529329,"strike":12.781718963165074,"iv":0.6511301500682128,"gamma":0.16492414733969987,"theta":-0.011227421555252387,"vega":0.010936562073669852,"rho":-0.007716208078441483,"breakevenPct":2.8556232007740836},{"delta":0.75,"premium":2.047322899505766,"strike":13.148270181219111,"iv":0.6580718286655685,"gamma":0.1492612850082372,"theta":-0.010292092257001647,"vega":0.010025535420098847,"rho":-0.008390559107145996,"breakevenPct":2.194297077415471},{"delta":0.8,"premium":2.3871087314662276,"strike":13.56013179571664,"iv":0.6504935749588139,"gamma":0.1310981878088962,"theta":-0.008603459637561778,"vega":0.008707578253706754,"rho":-0.00910144796116724,"breakevenPct":1.5592681563840358},{"delta":0.85,"premium":2.726894563426688,"strike":13.971993410214168,"iv":0.6429153212520593,"gamma":0.1129350906095552,"theta":-0.006914827018121913,"vega":0.007389621087314664,"rho":-0.009812336815188482,"breakevenPct":0.9242392353526023},{"delta":0.9,"premium":3.740243902439023,"strike":15.036585365853657,"iv":0.714393902439024,"gamma":0.07685121951219513,"theta":-0.005393902439024383,"vega":0.005654878048780486,"rho":-0.011048050068516327,"breakevenPct":0.47276243687545993}]},"raw":{"call":[{"delta":0.1,"premium":0.15,"strike":17.963141153327552,"iv":1.1273806110750615,"gamma":0.04890263852466954,"theta":-0.011082458196853643,"vega":0.0055890107283974545,"rho":0.0007595972396925425,"breakevenPct":59.58714672535288},{"delta":0.15,"premium":0.1392100977198697,"strike":13.738599348534201,"iv":0.5835574918566775,"gamma":0.12141685667752443,"theta":-0.007471742671009772,"vega":0.007267182410423453,"rho":0.0011858966312001855,"breakevenPct":22.271448865674643},{"delta":0.2,"premium":0.20028501628664497,"strike":13.3314332247557,"iv":0.5909679153094463,"gamma":0.1443403094462541,"theta":-0.009141123778501629,"vega":0.00877369706840391,"rho":0.001578601244061683,"breakevenPct":19.222187145747537},{"delta":0.25,"premium":0.2639807576668671,"strike":12.944076969332531,"iv":0.5964128081779916,"gamma":0.16544942874323512,"theta":-0.010639807576668672,"vega":0.010134215273601924,"rho":0.001970022963947559,"breakevenPct":16.370552660787656},{"delta":0.3,"premium":0.3391461214672279,"strike":12.643415514131089,"iv":0.5932558628983764,"gamma":0.17861840048105834,"theta":-0.011391461214672279,"vega":0.010855802766085387,"rho":0.0023558303027465745,"breakevenPct":14.383802956813362},{"delta":0.35,"premium":0.41431148526758865,"strike":12.342754058929645,"iv":0.5900989176187613,"gamma":0.19178737221888154,"theta":-0.012143114852675886,"vega":0.01157739025856885,"rho":0.00274163764154559,"breakevenPct":12.397053252839068},{"delta":0.4,"premium":0.4894768490679495,"strike":12.042092603728202,"iv":0.5869419723391461,"gamma":0.20495634395670476,"theta":-0.012894768490679494,"vega":0.012298977751052315,"rho":0.003127444980344606,"breakevenPct":10.410303548864773},{"delta":0.45,"premium":0.5934782608695652,"strike":11.792270531400966,"iv":0.5876840579710145,"gamma":0.20578212560386475,"theta":-0.013020772946859903,"vega":0.012358454106280193,"rho":0.0034950331130238653,"breakevenPct":9.125540020004683},{"delta":0.5,"premium":0.7021739130434783,"strike":11.55072463768116,"iv":0.5890608695652174,"gamma":0.20459855072463767,"theta":-0.013044927536231883,"vega":0.012310144927536232,"rho":0.0038596553284278154,"breakevenPct":7.95505331034923},{"delta":0.55,"premium":0.8108695652173914,"strike":11.309178743961352,"iv":0.5904376811594203,"gamma":0.20341497584541063,"theta":-0.013069082125603865,"vega":0.012261835748792272,"rho":0.0042242775438317655,"breakevenPct":6.784566600693777},{"delta":0.6,"premium":0.9195652173913043,"strike":11.067632850241546,"iv":0.5918144927536232,"gamma":0.20223140096618358,"theta":-0.013093236714975845,"vega":0.01221352657004831,"rho":0.0045888997592357155,"breakevenPct":5.614079891038326},{"delta":0.65,"premium":1.0935079726651482,"strike":10.79498861047836,"iv":0.6029220956719817,"gamma":0.1891892938496583,"theta":-0.012669476082004555,"vega":0.01158496583143508,"rho":0.004905335152779949,"breakevenPct":4.744463287607998},{"delta":0.7,"premium":1.2928246013667424,"strike":10.510250569476081,"iv":0.6178138952164008,"gamma":0.17153553530751708,"theta":-0.012071526195899773,"vega":0.010730751708428247,"rho":0.005203031226712068,"breakevenPct":3.991851725487444},{"delta":0.75,"premium":1.492141230068337,"strike":10.225512528473804,"iv":0.6327056947608201,"gamma":0.15388177676537584,"theta":-0.011473576309794987,"vega":0.009876537585421412,"rho":0.005500727300644189,"breakevenPct":3.2392401633668872},{"delta":0.8,"premium":1.721381031613977,"strike":9.913477537437604,"iv":0.6466803660565723,"gamma":0.1343625623960066,"theta":-0.010645257903494174,"vega":0.008853910149750413,"rho":0.005775083919804821,"breakevenPct":2.5097671282077645},{"delta":0.85,"premium":2.0645590682196335,"strike":9.497504159733777,"iv":0.6571628951747088,"gamma":0.10774026622296173,"theta":-0.008939767054908487,"vega":0.007190016638935108,"rho":0.005960571076566327,"breakevenPct":1.8683984841710255},{"delta":0.9,"premium":2.4077371048252907,"strike":9.081530782029951,"iv":0.6676454242928452,"gamma":0.0811179700499168,"theta":-0.007234276206322795,"vega":0.0055261231281198,"rho":0.006146058233327833,"breakevenPct":1.2270298401342852}],"put":[{"delta":0.1,"premium":0.125,"strike":8.811330523275462,"iv":0.772808782798594,"gamma":0.07374277638421707,"theta":-0.007139247846490883,"vega":0.005618173893429642,"rho":-0.0010093291283651367,"breakevenPct":23.468453539423237},{"delta":0.15,"premium":0.20059572719802793,"strike":9.37797863599014,"iv":0.7143877567789647,"gamma":0.09912662284305669,"theta":-0.008663105998356615,"vega":0.00723631881676253,"rho":-0.001523904886292483,"breakevenPct":19.142000803593724},{"delta":0.2,"premium":0.2827649958915366,"strike":9.788824979457683,"iv":0.7075266228430567,"gamma":0.12176425636811831,"theta":-0.010470829909613805,"vega":0.008797534921939194,"rho":-0.0020437918799943613,"breakevenPct":16.246167545672712},{"delta":0.25,"premium":0.36617375231053606,"strike":10.149722735674677,"iv":0.6914382624768947,"gamma":0.14233844731977818,"theta":-0.011579667282809613,"vega":0.010004251386321626,"rho":-0.0025648448703895444,"breakevenPct":13.80133054304721},{"delta":0.3,"premium":0.45089340727048677,"strike":10.457794208256315,"iv":0.6655910659272951,"gamma":0.16073031423290202,"theta":-0.01194935304990758,"vega":0.01083604436229205,"rho":-0.0030871310342422556,"breakevenPct":11.83347311906758},{"delta":0.35,"premium":0.5356130622304375,"strike":10.765865680837955,"iv":0.6397438693776957,"gamma":0.17912218114602585,"theta":-0.012319038817005546,"vega":0.011667837338262476,"rho":-0.0036094171980949673,"breakevenPct":9.865615695087952},{"delta":0.4,"premium":0.6334346504559272,"strike":11.060790273556231,"iv":0.6198811550151976,"gamma":0.19337355623100302,"theta":-0.012587841945288754,"vega":0.012312158054711246,"rho":-0.004140783085621042,"breakevenPct":8.129025347133881},{"delta":0.45,"premium":0.7727456940222898,"strike":11.314083080040527,"iv":0.6189693009118541,"gamma":0.19451337386018236,"theta":-0.012537183383991894,"vega":0.012362816616008106,"rho":-0.0047009014314460945,"breakevenPct":7.124780739927424},{"delta":0.5,"premium":0.9120567375886524,"strike":11.567375886524822,"iv":0.6180574468085107,"gamma":0.1956531914893617,"theta":-0.012486524822695036,"vega":0.012413475177304964,"rho":-0.005261019777271149,"breakevenPct":6.120536132720966},{"delta":0.55,"premium":1.0513677811550153,"strike":11.820668693009118,"iv":0.6171455927051672,"gamma":0.19679300911854103,"theta":-0.012435866261398176,"vega":0.012464133738601824,"rho":-0.0058211381230962025,"breakevenPct":5.116291525514507},{"delta":0.6,"premium":1.2271828103683489,"strike":12.099590723055934,"iv":0.620911869031378,"gamma":0.19343710777626194,"theta":-0.012250613915416098,"vega":0.012300818553888133,"rho":-0.006408611074513784,"breakevenPct":4.207859800109382},{"delta":0.65,"premium":1.491507503410641,"strike":12.440654843110504,"iv":0.6360210095497955,"gamma":0.1791806275579809,"theta":-0.011739017735334242,"vega":0.011618690313778992,"rho":-0.007062409576477634,"breakevenPct":3.5317415004417323},{"delta":0.7,"premium":1.7558321964529329,"strike":12.781718963165074,"iv":0.6511301500682128,"gamma":0.16492414733969987,"theta":-0.011227421555252387,"vega":0.010936562073669852,"rho":-0.007716208078441483,"breakevenPct":2.8556232007740836},{"delta":0.75,"premium":2.047322899505766,"strike":13.148270181219111,"iv":0.6580718286655685,"gamma":0.1492612850082372,"theta":-0.010292092257001647,"vega":0.010025535420098847,"rho":-0.008390559107145996,"breakevenPct":2.194297077415471},{"delta":0.8,"premium":2.3871087314662276,"strike":13.56013179571664,"iv":0.6504935749588139,"gamma":0.1310981878088962,"theta":-0.008603459637561778,"vega":0.008707578253706754,"rho":-0.00910144796116724,"breakevenPct":1.5592681563840358},{"delta":0.85,"premium":2.726894563426688,"strike":13.971993410214168,"iv":0.6429153212520593,"gamma":0.1129350906095552,"theta":-0.006914827018121913,"vega":0.007389621087314664,"rho":-0.009812336815188482,"breakevenPct":0.9242392353526023},{"delta":0.9,"premium":3.740243902439023,"strike":15.036585365853657,"iv":0.714393902439024,"gamma":0.07685121951219513,"theta":-0.005393902439024383,"vega":0.005654878048780486,"rho":-0.011048050068516327,"breakevenPct":0.47276243687545993}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}