{"schemaVersion":1,"symbol":"SHEL","days":90,"observations":[{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:06.540000+00:00","captured_at":"2026-10-20T03:54:34.193Z","last_trade_at":"2026-10-19T23:00:00.002048299Z","price":104.82,"iv_pct":26.15951122763987,"implied_move_pct":6.261040005615251,"put_call_skew_pp":3.6378441558441525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"437b59f595c11b440858281685c7274fe0dfe0342849e2e2748ca42bbc7dcd9d"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:30.854000+00:00","captured_at":"2026-10-20T13:37:13.810Z","last_trade_at":"2026-10-20T13:37:13.391111855Z","price":106.11,"iv_pct":26.18509259259259,"implied_move_pct":6.16289175802888,"put_call_skew_pp":3.743075000000001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"ead7c3bf91aa8f7d7c5b21554088f264a8f87ed552fc5e46fbe908d318cbcef7"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:04.950000+00:00","captured_at":"2026-10-20T13:52:42.354Z","last_trade_at":"2026-10-20T13:52:40.553374844Z","price":105.55,"iv_pct":26.445309717798366,"implied_move_pct":6.229964780762124,"put_call_skew_pp":3.9658069546234214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"64dad64f21aad5a8568702d314d9a6cdfa14c73a05d7d6a5b6b185581b496771"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:48.296000+00:00","captured_at":"2026-10-20T14:00:52.488Z","last_trade_at":"2026-10-20T14:00:48.260899319Z","price":105.615,"iv_pct":26.3899372406114,"implied_move_pct":6.212490646360324,"put_call_skew_pp":4.018096293786641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"6e7d276b4786c0bed901c146e51f292b4824d879f51e12cba949be6d446e0052"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:33.501000+00:00","captured_at":"2026-10-20T14:09:25.558Z","last_trade_at":"2026-10-20T14:09:21.317462544Z","price":105.465,"iv_pct":26.321889322749968,"implied_move_pct":6.191678538210688,"put_call_skew_pp":3.8688263157894753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"e70768f954932a94a447cc9d5ca6482fa22d8a18bc559f74c2fb99fce44d1b49"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:31.258000+00:00","captured_at":"2026-10-20T14:19:49.381Z","last_trade_at":"2026-10-20T14:19:48.115733455Z","price":105.2,"iv_pct":26.551340308918782,"implied_move_pct":6.249394940900763,"put_call_skew_pp":4.1537930384518695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"09aa5e27e64c034bc20b67851622c5917497faa25f59b6350fd420027d32a628"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:45.167000+00:00","captured_at":"2026-10-20T14:30:10.482Z","last_trade_at":"2026-10-20T14:30:07.911076968Z","price":104.5952,"iv_pct":26.77619396036821,"implied_move_pct":6.308398396630678,"put_call_skew_pp":4.498261117018884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"62ad064718faf5a478f990f0b756d48acfaaf9c47771dd5b6f7996c3c2758218"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:57.704000+00:00","captured_at":"2026-10-20T14:37:53.627Z","last_trade_at":"2026-10-20T14:37:52.875790034Z","price":104.56,"iv_pct":26.90474879615118,"implied_move_pct":6.335731977472362,"put_call_skew_pp":4.322306571864046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"466710cc4dfa097dd9e32d71d6f1f9e77468560eaa6794ac710731944dfcd32f"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:45.513000+00:00","captured_at":"2026-10-20T14:45:37.944Z","last_trade_at":"2026-10-20T14:45:37.37340248Z","price":104.35,"iv_pct":26.858110340669278,"implied_move_pct":6.315530671444848,"put_call_skew_pp":4.183687957385371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"689938be1369dcd75f5d96b24aa667ec43e1b56843cad07c6b18f7972101dd2a"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:38.878000+00:00","captured_at":"2026-10-20T14:53:23.767Z","last_trade_at":"2026-10-20T14:53:22.528232414Z","price":104.48,"iv_pct":26.586389161712766,"implied_move_pct":6.255902534656239,"put_call_skew_pp":4.483742160482973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"799f4828e3fa9e1387f56ad2863a7159d5ec141d8b43af5e17456a215d146a48"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:22.524000+00:00","captured_at":"2026-10-20T15:01:19.446Z","last_trade_at":"2026-10-20T15:01:18.877965755Z","price":104.49,"iv_pct":26.574507434944238,"implied_move_pct":6.2552434946790205,"put_call_skew_pp":4.622917771883292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"66a54c2d8d79b7c84bb25360656850f9f4acf53136db257260c663e4f8f2f451"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:32.636000+00:00","captured_at":"2026-10-20T15:16:33.723Z","last_trade_at":"2026-10-20T15:16:31.929063246Z","price":104.83,"iv_pct":26.483900593891402,"implied_move_pct":6.242316799921269,"put_call_skew_pp":4.455918559443425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"8a858d2794c9baa9aa95a81d5fa8dd3ec8232b2b4789545234229118a06dd0a4"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:36.587000+00:00","captured_at":"2026-10-20T15:24:16.652Z","last_trade_at":"2026-10-20T15:24:10.822750707Z","price":104.915,"iv_pct":26.758048776883648,"implied_move_pct":6.309800054342339,"put_call_skew_pp":4.710922282664177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"4d9db06c47c33414a8f9125ac8183dac3df2e03864926df34d4f903e7243e403"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:29.538000+00:00","captured_at":"2026-10-20T15:32:06.716Z","last_trade_at":"2026-10-20T15:32:05.510977076Z","price":104.845,"iv_pct":26.581968791247846,"implied_move_pct":6.2628150860820675,"put_call_skew_pp":4.53406527521997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"45724e0236277de7bad4d43a5d5ce7e569b21a7f8f589ebfadf5e08e1023fcd6"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:40.034000+00:00","captured_at":"2026-10-20T15:39:53.566Z","last_trade_at":"2026-10-20T15:39:52.800652078Z","price":104.73,"iv_pct":26.72105168289478,"implied_move_pct":6.292574655022419,"put_call_skew_pp":4.341563331287087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"dc4d0604e148004e49aceae835da165403ece8a1fb5ba297fa97ff4c542c0cd0"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.646000+00:00","captured_at":"2026-10-20T15:55:25.126Z","last_trade_at":"2026-10-20T15:55:24.10400251Z","price":104.85,"iv_pct":26.488259199134202,"implied_move_pct":6.245444271195345,"put_call_skew_pp":4.561229916897508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"f7bb75d8dae6d0c7294634811f2a6e3631abfeb234fda872fba6b7f4481cd297"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:26.376000+00:00","captured_at":"2026-10-20T16:03:21.607Z","last_trade_at":"2026-10-20T16:03:18.644474029Z","price":104.945,"iv_pct":26.532054730677224,"implied_move_pct":6.249309121658951,"put_call_skew_pp":4.558372319688109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"30ed8090eba75a1a7e0bfb1896d87ee32db21118887371ba32c89e8de7206e08"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:46.457000+00:00","captured_at":"2026-10-20T16:18:52.938Z","last_trade_at":"2026-10-20T16:18:43.309932749Z","price":105.05,"iv_pct":26.564005695837267,"implied_move_pct":6.259350878271117,"put_call_skew_pp":4.510497326723051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"456798206ab2d75e1db5110883e3cc8dff1134c87cbd8570f9ebe8764d145f9f"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:55.651000+00:00","captured_at":"2026-10-20T16:34:24.880Z","last_trade_at":"2026-10-20T16:34:22.533701614Z","price":105.11,"iv_pct":26.435304086157746,"implied_move_pct":6.22090642359768,"put_call_skew_pp":4.556411170528818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"27cff41ba7fd57247c94d195b0a43e0a34a3e95546d26c808b0fbf92f33e9eab"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:31.481000+00:00","captured_at":"2026-10-20T16:42:08.249Z","last_trade_at":"2026-10-20T16:42:04.124494799Z","price":105.15,"iv_pct":26.423486692752835,"implied_move_pct":6.2218803238114235,"put_call_skew_pp":4.7568314968428895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"b39ff93f6019a3599ba417b00948bbf7100d7d5b27e4cf0001086bb4c065bbce"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:49.276000+00:00","captured_at":"2026-10-20T16:49:55.241Z","last_trade_at":"2026-10-20T16:49:44.46605409Z","price":105.23,"iv_pct":26.563951724708758,"implied_move_pct":6.254637482725448,"put_call_skew_pp":4.381260304568527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"230f5f9b3cf1bf9f81d73c41f96be4efc6a0def5cf8a8259c5a10c55a9088c61"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:02.562000+00:00","captured_at":"2026-10-20T17:05:53.951Z","last_trade_at":"2026-10-20T17:05:50.789473375Z","price":105.26,"iv_pct":26.172176580189156,"implied_move_pct":6.153891626085113,"put_call_skew_pp":4.45946684640047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"ecf4127218e0dee34fa6018bad64fab216d3b0caba8258dde4702f4605b8797c"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:04.131000+00:00","captured_at":"2026-10-20T17:21:33.728Z","last_trade_at":"2026-10-20T17:21:32.229619677Z","price":105.275,"iv_pct":26.260467710643017,"implied_move_pct":6.174207243588709,"put_call_skew_pp":4.517202790596272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"dc86430d3098eb3c1dd7630ae1e5975692ddf391954f8b1de0b3cde54bdbb464"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:50.299000+00:00","captured_at":"2026-10-20T17:29:17.537Z","last_trade_at":"2026-10-20T17:29:03.932202598Z","price":105.28,"iv_pct":26.171824817518253,"implied_move_pct":6.155465855390145,"put_call_skew_pp":4.553636423095092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"cf9f54a6a0f2944ee07cfeea94e79f2ef9ad6e35077aba0888cf9c3363a08a14"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:34.132000+00:00","captured_at":"2026-10-20T17:37:06.823Z","last_trade_at":"2026-10-20T17:36:52.749008884Z","price":105.29,"iv_pct":26.28579014920584,"implied_move_pct":6.181522941555246,"put_call_skew_pp":4.5940507768094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"665585f5b3fa3973c207717e64f1363e492cdb82fabad2f7885662c8b1362df4"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:56.249000+00:00","captured_at":"2026-10-20T17:44:57.479Z","last_trade_at":"2026-10-20T17:44:52.868463652Z","price":105.27,"iv_pct":26.172243209137534,"implied_move_pct":6.155017345528881,"put_call_skew_pp":4.498525575633922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"d893cba87457e67b394be713593426d71173b9fd39a726383148d65e68a9fb06"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:20.760000+00:00","captured_at":"2026-10-20T17:52:45.866Z","last_trade_at":"2026-10-20T17:52:39.445044676Z","price":105.37,"iv_pct":26.404968922651932,"implied_move_pct":6.2171736847320975,"put_call_skew_pp":4.597354434575104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"6ca78f3c4d723fa7847e77460d5d60229145352069596e6cb1448c4f91a1e172"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.588000+00:00","captured_at":"2026-10-20T18:08:52.600Z","last_trade_at":"2026-10-20T18:08:20.839715766Z","price":105.445,"iv_pct":26.211062697411318,"implied_move_pct":6.165633396763958,"put_call_skew_pp":4.434280102398236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"dc0576b83b3b6c10e37450f895db0547f12644eacdba8a356257bda5bce2806c"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:56.249000+00:00","captured_at":"2026-10-20T18:16:43.015Z","last_trade_at":"2026-10-20T18:16:35.739375559Z","price":105.34,"iv_pct":26.400883469875403,"implied_move_pct":6.212900226715706,"put_call_skew_pp":4.41582727599856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"1e80031c0057fbd45eafcf1b7bb53ee714afd89ba48827baf871af61690ea390"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:05.304000+00:00","captured_at":"2026-10-20T18:24:27.245Z","last_trade_at":"2026-10-20T18:23:44.21189773Z","price":105.285,"iv_pct":26.17350939906009,"implied_move_pct":6.156606996848875,"put_call_skew_pp":4.358629994306106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"7c44a2892987d0361cc5bd5707516f7dcb039776ef1f31c535bf304c9bbb6351"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:38.599000+00:00","captured_at":"2026-10-20T18:32:14.769Z","last_trade_at":"2026-10-20T18:32:13.390338459Z","price":105.225,"iv_pct":26.362944936449363,"implied_move_pct":6.2017233809781676,"put_call_skew_pp":4.061554166666667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"a8a21fbde2563abeb896b536f99608d92f0370a88348b3b0469bee1f943efca7"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:22.961000+00:00","captured_at":"2026-10-20T18:39:57.575Z","last_trade_at":"2026-10-20T18:39:55.575518848Z","price":105.29,"iv_pct":26.38029079616036,"implied_move_pct":6.200562117126374,"put_call_skew_pp":4.378024080992127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"cf9b2d477a7ee12a74a783ec4848110c2e9244e2b27d9ce25a090f92a567198f"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:26.161000+00:00","captured_at":"2026-10-20T18:47:46.064Z","last_trade_at":"2026-10-20T18:47:34.026478078Z","price":105.35,"iv_pct":26.402115725305546,"implied_move_pct":6.214322779869732,"put_call_skew_pp":4.423397553937064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"84d4f5581ad0a939c3a2185e62ddc07bd58a8db42c7f4b818f565e0ffe5bd877"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:45.943000+00:00","captured_at":"2026-10-20T18:55:35.038Z","last_trade_at":"2026-10-20T18:55:31.692376893Z","price":105.3,"iv_pct":26.36476659471128,"implied_move_pct":6.197779171785289,"put_call_skew_pp":4.436251718535184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"56450047c0ab2e8ce518e2d3d165e81e4b771236adee68e889ed4b766200f4b4"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T18:54:51.651000+00:00","captured_at":"2026-10-20T19:03:29.128Z","last_trade_at":"2026-10-20T19:03:25.670709067Z","price":105.39,"iv_pct":26.38642245989305,"implied_move_pct":6.2115573528016395,"put_call_skew_pp":4.880471535885603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"aacedb8399ca38bbe168a4e6cd72515f0aa5cfff7fe8a64568661e342d590a62"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:06.139000+00:00","captured_at":"2026-10-20T19:13:13.418Z","last_trade_at":"2026-10-20T19:13:13.18714415Z","price":105.385,"iv_pct":26.386860287393045,"implied_move_pct":6.211181584364119,"put_call_skew_pp":4.599816272965879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"704e249cc71da7dca33fd392dd03208d803d17b76b486fa382475692fee5e6c4"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:06.097000+00:00","captured_at":"2026-10-20T19:21:01.160Z","last_trade_at":"2026-10-20T19:20:54.242996898Z","price":105.37,"iv_pct":26.404968922651932,"implied_move_pct":6.2171736847320975,"put_call_skew_pp":4.52135808762745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"874913c5d4b2a7bada5dd7a3d80888358e30d8d43f2356fea9a18e0d504221a9"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:02.446000+00:00","captured_at":"2026-10-20T19:28:44.692Z","last_trade_at":"2026-10-20T19:28:27.872439426Z","price":105.4,"iv_pct":26.180570636045896,"implied_move_pct":6.159390802870275,"put_call_skew_pp":4.670298936317171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"51c936bccb3a44c93903925d71d7aca9561fae7c41d55d8019721ccab75a2783"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:18.761000+00:00","captured_at":"2026-10-20T19:36:37.437Z","last_trade_at":"2026-10-20T19:36:36.39598785Z","price":105.425,"iv_pct":26.21053142299751,"implied_move_pct":6.162666379937673,"put_call_skew_pp":4.797815927252685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"cfd982606da78741948af43518b6e571210725da288fe95c3ec9b4b28fdf6aa1"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:57.430000+00:00","captured_at":"2026-10-20T19:44:26.163Z","last_trade_at":"2026-10-20T19:44:24.748154336Z","price":105.515,"iv_pct":26.420826535976527,"implied_move_pct":6.221672374090455,"put_call_skew_pp":4.531290381125228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"e22e91150df618a8cdc973e6d120cc3b7d56dd8b53a8fe3536c7512a2de25f89"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:00.478000+00:00","captured_at":"2026-10-20T19:52:10.515Z","last_trade_at":"2026-10-20T19:52:09.927254669Z","price":105.595,"iv_pct":26.18341349097347,"implied_move_pct":6.166653151002276,"put_call_skew_pp":4.465439849624059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"119eb342d26a624b6952decff1ba23119edef3e4a7cf53b9aff7d6c16937202d"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:06.654000+00:00","captured_at":"2026-10-20T19:59:56.798Z","last_trade_at":"2026-10-20T19:59:56.441428155Z","price":105.515,"iv_pct":26.075925925925926,"implied_move_pct":6.140015585257293,"put_call_skew_pp":4.531290381125228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"161c06fb186c89def07550f42be70dcceea98f1dc991d10051dee2bbc7c43b2c"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:40.971000+00:00","captured_at":"2026-10-21T13:34:08.099Z","last_trade_at":"2026-10-21T13:34:04.98104069Z","price":105.43,"iv_pct":26.400946627119193,"implied_move_pct":6.108469818506005,"put_call_skew_pp":4.3210330809087285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"33b5842ec363d9940189384cacfc00019116e09f21ab3502890fc1cc7fe38405"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:23.430000+00:00","captured_at":"2026-10-21T13:42:08.664Z","last_trade_at":"2026-10-21T13:42:07.349771896Z","price":105.23,"iv_pct":26.426683794339866,"implied_move_pct":6.11689792990388,"put_call_skew_pp":4.315321144674086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"4e0c31068094fffd5db6d1df6e8cc73446d6959a272d5a7cea993b7b2983b3fa"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:10.932000+00:00","captured_at":"2026-10-21T13:49:51.242Z","last_trade_at":"2026-10-21T13:49:37.637969872Z","price":105.34,"iv_pct":26.519754945162553,"implied_move_pct":6.144664292246449,"put_call_skew_pp":4.7034464751958245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"cf5d6c5ea50e6d60495386b9c530f3b6539ba728fc901a426a55a69d9164947d"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:23.613000+00:00","captured_at":"2026-10-21T13:57:47.873Z","last_trade_at":"2026-10-21T13:57:44.715689599Z","price":105.58,"iv_pct":26.30180351965369,"implied_move_pct":6.096657098058249,"put_call_skew_pp":4.677809435244465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"25898c5d3042b558360de0a64da832f2eb7d7a264959d05e4ffe40a969067ead"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:22.821000+00:00","captured_at":"2026-10-21T14:06:14.310Z","last_trade_at":"2026-10-21T14:06:13.631139217Z","price":105.71,"iv_pct":26.381857031919886,"implied_move_pct":6.111512180775621,"put_call_skew_pp":4.510949453551916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"8297b834bfb1352ca69be723cff88da5f6a554e05b1440819d0b62d8105fc417"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:51.972000+00:00","captured_at":"2026-10-21T14:14:18.169Z","last_trade_at":"2026-10-21T14:14:16.556021437Z","price":105.8299,"iv_pct":26.51900228993326,"implied_move_pct":6.151580693724474,"put_call_skew_pp":4.695810474642606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"c18d63bee204bda1c0182ef77b7a16465d482c1c1f5314526e289270210b79b3"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:06.697000+00:00","captured_at":"2026-10-21T14:22:07.962Z","last_trade_at":"2026-10-21T14:21:59.360469418Z","price":105.72,"iv_pct":26.38420282583715,"implied_move_pct":6.113329397521753,"put_call_skew_pp":4.21606050420168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"d98fa2071a8396796cdf016c4b91560e8f56ae0c9726c3ea4d7e8e71d76a3d05"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:31.781000+00:00","captured_at":"2026-10-21T14:30:15.724Z","last_trade_at":"2026-10-21T14:30:15.427134194Z","price":105.63,"iv_pct":26.455092307692308,"implied_move_pct":6.131624388553403,"put_call_skew_pp":4.389864103224328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"17e5cf33205d100cd4adf827752481e33b04bc512543a64ce6804858ca7f6b4f"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:50.561000+00:00","captured_at":"2026-10-21T14:46:28.400Z","last_trade_at":"2026-10-21T14:46:21.838023139Z","price":105.45,"iv_pct":26.435029031187785,"implied_move_pct":6.119687074354766,"put_call_skew_pp":4.586909313394183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"51db95cf2c5f2ff93e55088d3a59f00762c4bdd058c6607304fb179839bc9fda"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:56.678000+00:00","captured_at":"2026-10-21T15:15:46.037Z","last_trade_at":"2026-10-21T15:15:45.303581439Z","price":105.3,"iv_pct":26.392463503649633,"implied_move_pct":6.1026975412620175,"put_call_skew_pp":4.106953186608359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"14ce1ccf8d993dad21fa25aeff1520bf23418e5de1721b38e188e1c5a74fdad8"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:58.469000+00:00","captured_at":"2026-10-21T15:26:43.882Z","last_trade_at":"2026-10-21T15:26:42.781640189Z","price":105.295,"iv_pct":26.392309549612726,"implied_move_pct":6.1023465185831265,"put_call_skew_pp":4.15815391505047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"e9c15f31348ba1c6e80e23e3774debb57ef5c42b5514a1015237a1f6e7b41058"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:38.174000+00:00","captured_at":"2026-10-21T15:42:36.327Z","last_trade_at":"2026-10-21T15:42:14.138772618Z","price":105.26,"iv_pct":26.391612978895974,"implied_move_pct":6.108928288046163,"put_call_skew_pp":4.819596232748971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"06b7fb181937e610c7b143d6e5ed39c58cf4804d10ce827f1e8b483e52534ae2"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:05.090000+00:00","captured_at":"2026-10-21T15:55:28.827Z","last_trade_at":"2026-10-21T15:55:20.079450401Z","price":105.18,"iv_pct":26.530554151320384,"implied_move_pct":6.141099613097869,"put_call_skew_pp":4.3260467690762585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"ef03606a520e0847282d156b7deeadfc4ccb61cbb152e534dada6b097dd4aeaf"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:28.827000+00:00","captured_at":"2026-10-21T16:06:09.704Z","last_trade_at":"2026-10-21T16:05:58.889016541Z","price":105.18,"iv_pct":26.367547261750072,"implied_move_pct":6.108700633824621,"put_call_skew_pp":4.387318621333028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"1e07df359de51728e321df074b587299d39029809db61ec5d0d27144ef39cf93"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:07.716000+00:00","captured_at":"2026-10-21T16:16:25.195Z","last_trade_at":"2026-10-21T16:16:12.448124342Z","price":105.27,"iv_pct":26.39160193305889,"implied_move_pct":6.1093637200677,"put_call_skew_pp":4.6316493975903565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"c5c3442d4bf743f32e09a78b78702555350edeb11224ec5ab62454577b8c0aab"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:16.912000+00:00","captured_at":"2026-10-21T16:26:35.143Z","last_trade_at":"2026-10-21T16:26:32.315245185Z","price":105.3,"iv_pct":26.392463503649633,"implied_move_pct":6.1026975412620175,"put_call_skew_pp":4.3764274468643425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"2a354cc0819548d8c74b4c7a81badb3759aa5b4806b5fa2709931ea7a26e7c4e"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:34.137000+00:00","captured_at":"2026-10-21T16:36:52.987Z","last_trade_at":"2026-10-21T16:36:51.466802565Z","price":105.2,"iv_pct":26.369064771082805,"implied_move_pct":6.1014201928755485,"put_call_skew_pp":4.193187363821485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"7935352299a687120db7b1137d3d7b23262b9de30035487e47cbd34814d31c10"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:04.527000+00:00","captured_at":"2026-10-21T16:47:11.498Z","last_trade_at":"2026-10-21T16:47:11.215084343Z","price":104.88,"iv_pct":26.484922956859837,"implied_move_pct":6.138892899792102,"put_call_skew_pp":4.458117239138939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"c7b1f58b4bba5a494fc54fd1151cd34aa34368c0864db0758855115099caa904"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:34.859000+00:00","captured_at":"2026-10-21T16:57:25.853Z","last_trade_at":"2026-10-21T16:57:15.840307553Z","price":105.09,"iv_pct":26.568954415816698,"implied_move_pct":6.153142980127222,"put_call_skew_pp":4.550071799934615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"25cbec54230a3090449b0baf7cc2b82f99f1041d6fadb3e7240d974924cba3be"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:22.611000+00:00","captured_at":"2026-10-21T17:12:42.615Z","last_trade_at":"2026-10-21T17:12:25.992320208Z","price":104.96,"iv_pct":26.53562337662338,"implied_move_pct":6.1522231103500165,"put_call_skew_pp":4.449424077921499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"14bf5e02b89b27cb3b5b95583e20fc3082ab10096c782a6213faded0bed40f40"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:49.482000+00:00","captured_at":"2026-10-21T17:26:25.825Z","last_trade_at":"2026-10-21T17:26:15.010306865Z","price":105.065,"iv_pct":26.433091334149715,"implied_move_pct":6.125306056035465,"put_call_skew_pp":4.420850130789352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"66c8551aef76bb44ae8664ab84b07d0cd95a9a91598e05457194eddae9b19abb"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:41.605000+00:00","captured_at":"2026-10-21T17:36:51.467Z","last_trade_at":"2026-10-21T17:36:44.154453708Z","price":105.135,"iv_pct":26.53741002415459,"implied_move_pct":6.150179238149982,"put_call_skew_pp":4.69320977327757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"d8b693a57a0c74cbe5281da51de3034ea91e9af50eae24230b652dbf06618833"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:42+00:00","captured_at":"2026-10-21T17:47:03.294Z","last_trade_at":"2026-10-21T17:46:52.832710951Z","price":105.02,"iv_pct":26.443717148935487,"implied_move_pct":6.121555656724254,"put_call_skew_pp":4.082909216909217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"18631c2358f7eb5dc2b0ea927cbae497e2db3f3663afd106b4e4ef803afea5b2"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:05.069000+00:00","captured_at":"2026-10-21T17:58:17.704Z","last_trade_at":"2026-10-21T17:58:16.634974555Z","price":105.04,"iv_pct":26.435582570556825,"implied_move_pct":6.123579815295383,"put_call_skew_pp":4.40496291361053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"3f574a969f3c0e1d216a40e2e6d037cbc844217e334ef50f64a029ffc5de9084"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:36.410000+00:00","captured_at":"2026-10-21T18:09:57.921Z","last_trade_at":"2026-10-21T18:09:54.936209117Z","price":105.105,"iv_pct":26.388433009801123,"implied_move_pct":6.117309020942641,"put_call_skew_pp":4.746637435528228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"ba680246b01d8b0037b1781e3bf95f4e745f23e6af1fbdc0af63eec6c049f351"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:08.375000+00:00","captured_at":"2026-10-21T18:20:37.492Z","last_trade_at":"2026-10-21T18:20:35.806855424Z","price":105.08,"iv_pct":26.555667893046746,"implied_move_pct":6.150754120677183,"put_call_skew_pp":4.607108094081011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"9483d93fb5f63cec9cf2e3fb9635cb09c0ee927a73b49a40542063da67215e56"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:38.173000+00:00","captured_at":"2026-10-21T18:30:54.077Z","last_trade_at":"2026-10-21T18:30:52.962784491Z","price":105.065,"iv_pct":26.421874875528754,"implied_move_pct":6.123053372448067,"put_call_skew_pp":4.5275387482601595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"276abf42fe2b4c1c1cddd1fee0aa48f863b7883aa71cf785c6f9389479258de4"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:04.088000+00:00","captured_at":"2026-10-21T18:41:08.807Z","last_trade_at":"2026-10-21T18:40:51.789277678Z","price":105.01,"iv_pct":26.484858720780892,"implied_move_pct":6.131619135853219,"put_call_skew_pp":4.2459708141321055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"466b2c28995ae8fb9924d9f7c08dab44af33553e504cd33ba3b047a5ab2fc7f2"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:04.148000+00:00","captured_at":"2026-10-21T18:51:25.337Z","last_trade_at":"2026-10-21T18:51:22.105757946Z","price":105.36,"iv_pct":26.40941451702271,"implied_move_pct":6.113969204233109,"put_call_skew_pp":4.948903639618141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"fe9e8142fc02ceb8e11e3adcd0136455c860001e84ca8694118403b749d55300"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:49.612000+00:00","captured_at":"2026-10-21T19:03:59.350Z","last_trade_at":"2026-10-21T19:03:58.234247704Z","price":105.74,"iv_pct":26.271587960138298,"implied_move_pct":6.08770398526645,"put_call_skew_pp":4.654324959193811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"e9a9eb70f0c284b7b88f2ec1fae4bc744b3b3c23db0b63600bec868301934836"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:38.353000+00:00","captured_at":"2026-10-21T19:14:53.374Z","last_trade_at":"2026-10-21T19:14:42.654508471Z","price":105.71,"iv_pct":26.381857031919886,"implied_move_pct":6.111512180775621,"put_call_skew_pp":3.939838338338336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"10458cc16c15e7e78ef5220a41d341d056993d1354afa1f3cc10ddf2c802b784"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:53.115000+00:00","captured_at":"2026-10-21T19:25:15.726Z","last_trade_at":"2026-10-21T19:25:06.497437793Z","price":105.415,"iv_pct":26.400448415538786,"implied_move_pct":6.106350645349732,"put_call_skew_pp":3.824012883668057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"e8987c2b43d28a4d80773cd92196b5bdd4127d41108f4bee4ac24d59efee5949"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:48.937000+00:00","captured_at":"2026-10-21T19:35:37.555Z","last_trade_at":"2026-10-21T19:35:36.567081706Z","price":105.27,"iv_pct":26.39160193305889,"implied_move_pct":6.1093637200677,"put_call_skew_pp":4.549106811807765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"1ba69deced3f98256f01daba62af9bd21dfdc780eef43412233d6c0e1999db4e"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:37:36.817000+00:00","captured_at":"2026-10-21T19:46:05.471Z","last_trade_at":"2026-10-21T19:46:00.858940134Z","price":105.34,"iv_pct":26.407922012686928,"implied_move_pct":6.110279980415811,"put_call_skew_pp":4.393172294681677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"565b98550bd0aadd7e991650bd35fe47b4209c18effd6354eb1dc75422d781c7"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:11.200000+00:00","captured_at":"2026-10-21T19:56:36.631Z","last_trade_at":"2026-10-21T19:56:32.978988972Z","price":105.405,"iv_pct":26.3233320087016,"implied_move_pct":6.089503392388456,"put_call_skew_pp":4.460648011782034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"3bbcb79d0633d4312eb5f57b6a4400b67a41bcc04b5cfb01aa9c1a3757b77743"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:02.423000+00:00","captured_at":"2026-10-21T20:08:05.036Z","last_trade_at":"2026-10-21T20:00:02.764713205Z","price":105.36,"iv_pct":26.395072072072068,"implied_move_pct":6.109854159398578,"put_call_skew_pp":4.2300690664286105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"0b21b00e32cf5b0346035ee9d33a7b7984fda101533a3962b8305f305d11e539"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:30.147000+00:00","captured_at":"2026-10-22T21:08:15.843Z","last_trade_at":"2026-10-22T20:46:44.123639238Z","price":105.66,"iv_pct":27.172073979788625,"implied_move_pct":6.176748596975291,"put_call_skew_pp":3.896760121779436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"a17aa9a51295d93b0f42d53bcf17dc65612989198791cba307de7d939a005f5f"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.749000+00:00","captured_at":"2026-10-23T21:20:15.415Z","last_trade_at":"2026-10-23T20:10:00.001660563Z","price":108.18,"iv_pct":27.555588927394858,"implied_move_pct":6.15924513383899,"put_call_skew_pp":4.569833668897716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"4381b7b4a170e4606eb5e6b277683b43ae41e8352c00ee38ade488e75309d79a"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:35.342000+00:00","captured_at":"2026-10-26T13:34:45.327Z","last_trade_at":"2026-10-26T13:34:44.121826745Z","price":106.86,"iv_pct":28.57656400108517,"implied_move_pct":6.053647610147092,"put_call_skew_pp":5.096871310507672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"c3d202d82321a8a101436c0346f63abd55c0498ab98bff87fd05436c4fdbc588"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:27.773000+00:00","captured_at":"2026-10-27T02:51:36.726Z","last_trade_at":"2026-10-26T23:00:00.002030065Z","price":106.91,"iv_pct":28.185070596451254,"implied_move_pct":5.957172578087652,"put_call_skew_pp":4.647853658536588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"7f2363897bcef1281a113461a5841acf072324ebc15afb6f7eaac0e2d910ad05"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-27T16:31:35.346000+00:00","captured_at":"2026-10-27T16:43:58.591Z","last_trade_at":"2026-10-27T16:43:53.457072868Z","price":105.06,"iv_pct":28.842105394946504,"implied_move_pct":5.983939282806712,"put_call_skew_pp":5.498683805192894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"5cda485e7c8cb7d93183fbfd7a7216ada50704d5af7def805caf50be929e1574"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:01.325000+00:00","captured_at":"2026-10-28T00:22:31.055Z","last_trade_at":"2026-10-27T23:00:00.001997747Z","price":104.78,"iv_pct":28.834922021789055,"implied_move_pct":5.978590391082253,"put_call_skew_pp":5.104855821378135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"9188029dca81cb2f77e4d711cbe88260126683095452d1c1d6e6ed4391fac4af"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:59.555000+00:00","captured_at":"2026-10-28T21:06:41.820Z","last_trade_at":"2026-10-28T20:47:51.495201524Z","price":104.12,"iv_pct":28.232902553763438,"implied_move_pct":5.637045495637629,"put_call_skew_pp":-0.8235040764501433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"98362f391c04fe15ac457bfada5822bec26e792cffb85296e7d0b00607966d82"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:02.147000+00:00","captured_at":"2026-10-30T00:27:08.956Z","last_trade_at":"2026-10-29T23:00:00.002509016Z","price":107.67,"iv_pct":26.481307672307462,"implied_move_pct":5.245533716325892,"put_call_skew_pp":4.771016546382681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"90a84927681d9329f9b715b0b9de58d685dc40b8925343ad1ab70e61cc26fef5"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:47.220000+00:00","captured_at":"2026-10-30T23:30:33.295Z","last_trade_at":"2026-10-30T23:08:40.752276436Z","price":108.66,"iv_pct":26.610263461538462,"implied_move_pct":5.158256523524331,"put_call_skew_pp":5.366322697003328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"ae4ac913a409b556df006c3a0c8d341c3cd4661427428808e26e35a0452775fd"},{"symbol":"SHEL","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:34.750000+00:00","captured_at":"2026-11-04T01:58:48.727Z","last_trade_at":"2026-11-04T00:00:00.002045688Z","price":104.2,"iv_pct":29.22638354874326,"implied_move_pct":5.107160928350949,"put_call_skew_pp":7.066451113318917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHEL","source_hash":"8e9a03adc191210625fa06b8fe5b984cfd57a62d740cd04d1b4ac58c582d4f06"}],"dailyIv":[{"symbol":"SHEL","date":"2026-08-10","iv_pct":26.424797764298205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":24.057134909596662,"put_iv_pct":44.13130805687204},{"expiry":"2026-08-21","call_iv_pct":18.206114839671887,"put_iv_pct":30.123807169344868},{"expiry":"2026-08-28","call_iv_pct":17.197431192660552,"put_iv_pct":29.761935007385524},{"expiry":"2026-09-04","call_iv_pct":19.29132258064516,"put_iv_pct":28.629328358208955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aad41380590e2459a8b92c72f7c0f4b507bc5375c51d970b96c6a694a2cfed28","captured_at":"2026-10-22T00:38:26.567605+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"e2cf4fece1e311cc6002489e07c3471ef2005fad1e92327b973d56975dcf0c8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbdeb35fb767c8c1ddcca4396229f98c4fe9eb19cc87ffd7bc9d8207b93a6f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ff4c3e091ced029262b08f3f030eb4934659a49144b80aa944e7e967fa595a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346d2e74ea481ce110291fab0847c61141f2fbd4e34fc1bdcf4e35e57ea610a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e5bc551ff979ebaf5af8099e6e25687b4ca3777ef0937108b0a3b3162c9c10"}]},{"symbol":"SHEL","date":"2026-08-11","iv_pct":32.69165043655465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":33.60779456193354,"put_iv_pct":66.59894393741853},{"expiry":"2026-08-21","call_iv_pct":18.452103746397693,"put_iv_pct":36.04279527559055},{"expiry":"2026-08-28","call_iv_pct":20.94226291079812,"put_iv_pct":32.82987786259542},{"expiry":"2026-09-04","call_iv_pct":21.771450980392157,"put_iv_pct":31.287974217311238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9edddcca265304f99d678c0a581563775cfbe4ebeae46cb73a2f7e05e05a47e7","captured_at":"2026-10-22T00:38:24.271098+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"a7dd1592846dcbfbacef0d7ae99e98fefc74226dd8d38b98e9e0baf15b072f31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbdeb35fb767c8c1ddcca4396229f98c4fe9eb19cc87ffd7bc9d8207b93a6f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ff4c3e091ced029262b08f3f030eb4934659a49144b80aa944e7e967fa595a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346d2e74ea481ce110291fab0847c61141f2fbd4e34fc1bdcf4e35e57ea610a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e5bc551ff979ebaf5af8099e6e25687b4ca3777ef0937108b0a3b3162c9c10"}]},{"symbol":"SHEL","date":"2026-08-12","iv_pct":25.520613266775293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.144850187265916,"put_iv_pct":46.635340136054424},{"expiry":"2026-08-21","call_iv_pct":16.111764705882354,"put_iv_pct":32.603161592505856},{"expiry":"2026-08-28","call_iv_pct":14.762689335394125,"put_iv_pct":25.316784363177803},{"expiry":"2026-09-04","call_iv_pct":20.892904411764707,"put_iv_pct":26.69741140215717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9bf0f3002a015ddbb8a59c8bb29f86b7b0c7570bd9a948899b0bd62073f7b78","captured_at":"2026-10-22T00:38:22.062957+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f3963edb7a5c5674a2bec778619041974f079cc516ebe1b1592fbd05adec149f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbdeb35fb767c8c1ddcca4396229f98c4fe9eb19cc87ffd7bc9d8207b93a6f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ff4c3e091ced029262b08f3f030eb4934659a49144b80aa944e7e967fa595a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346d2e74ea481ce110291fab0847c61141f2fbd4e34fc1bdcf4e35e57ea610a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e5bc551ff979ebaf5af8099e6e25687b4ca3777ef0937108b0a3b3162c9c10"}]},{"symbol":"SHEL","date":"2026-08-13","iv_pct":32.64470547341571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":24.57760913364675,"put_iv_pct":102.4525850340136},{"expiry":"2026-08-21","call_iv_pct":15.357848101265823,"put_iv_pct":30.134},{"expiry":"2026-08-28","call_iv_pct":16.086981585268216,"put_iv_pct":30.13846625766871},{"expiry":"2026-09-04","call_iv_pct":16.301658692185008,"put_iv_pct":26.10849498327759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89245fb556ee608064e6b8926bf7d537de7f56e2b6e6123a0ccf57253af7b0e8","captured_at":"2026-10-22T00:38:19.865890+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"cbd5766ba94dc3833583c0cdeb14cb03956a31ba866bbda90568975e89ccd4aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbdeb35fb767c8c1ddcca4396229f98c4fe9eb19cc87ffd7bc9d8207b93a6f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ff4c3e091ced029262b08f3f030eb4934659a49144b80aa944e7e967fa595a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346d2e74ea481ce110291fab0847c61141f2fbd4e34fc1bdcf4e35e57ea610a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e5bc551ff979ebaf5af8099e6e25687b4ca3777ef0937108b0a3b3162c9c10"}]},{"symbol":"SHEL","date":"2026-08-14","iv_pct":22.185091866823907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.813827586206898,"put_iv_pct":21.863957182320444},{"expiry":"2026-08-28","call_iv_pct":21.57413357400722,"put_iv_pct":21.86931411530815},{"expiry":"2026-09-04","call_iv_pct":21.643961352657005,"put_iv_pct":21.402709599027947},{"expiry":"2026-09-11","call_iv_pct":22.551685393258428,"put_iv_pct":24.761146131805155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbbc47525a73db20a192b36630f22e1f493e1b80a1efda27c8bd36058a72b013","captured_at":"2026-10-22T00:38:09.206062+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"3d0f38749ff19ffa7e6aa34b4ffa11bd625a30930e7530c4a0de85528e3ab016"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ff4c3e091ced029262b08f3f030eb4934659a49144b80aa944e7e967fa595a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346d2e74ea481ce110291fab0847c61141f2fbd4e34fc1bdcf4e35e57ea610a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e5bc551ff979ebaf5af8099e6e25687b4ca3777ef0937108b0a3b3162c9c10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e332a0cada6bfb2ffec30f05c8c8b2515d042d1254cfaf951b109200810e0de4"}]},{"symbol":"SHEL","date":"2026-08-17","iv_pct":23.182036194188363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.129903672486453,"put_iv_pct":24.009725306838106},{"expiry":"2026-08-28","call_iv_pct":22.483155515370704,"put_iv_pct":23.334003724394787},{"expiry":"2026-09-04","call_iv_pct":22.68345307068366,"put_iv_pct":23.24173190984579},{"expiry":"2026-09-11","call_iv_pct":22.08788203753351,"put_iv_pct":22.486434316353886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7c38b7f12564ba589587c2814ee6856c6891858a9b9fbeab3785bbcf89dec6a","captured_at":"2026-10-22T00:37:50.171253+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"10f9d9e2a365f5067309e19dba2f5c3a9ef923f86e261314977e604cd5e492aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9960addcf409fa792324dbb49abb34bc52f6b0814738e0ad771394ed0e637e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8488fd5e3ca1454688f3ddd3bb8541165e1dc3d189b97850dce5b45d9d2225a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18158651395e05406c84998fcc26d8a1f5e1542ac385b3ec22b139451508f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ff0ea4a38eeed2edfcece0b627bc93edf9658e3d2d75845a0bfd543342080c"}]},{"symbol":"SHEL","date":"2026-08-18","iv_pct":23.608714998477254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.216352128883774,"put_iv_pct":25.61208695652174},{"expiry":"2026-08-28","call_iv_pct":24.414001857010213,"put_iv_pct":23.28238398544131},{"expiry":"2026-09-04","call_iv_pct":22.20429530201342,"put_iv_pct":22.681155606407323},{"expiry":"2026-09-11","call_iv_pct":22.53139037433155,"put_iv_pct":21.928053777208707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bed6920699b90b4aa6b08072b740a9d1f452b6fcec5be6343ee554faf074507","captured_at":"2026-10-22T00:37:47.670582+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"1a61fc50e1a10b798a42e7993ae1d3814b760ec62cea7b007e5607cebc8546da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9960addcf409fa792324dbb49abb34bc52f6b0814738e0ad771394ed0e637e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8488fd5e3ca1454688f3ddd3bb8541165e1dc3d189b97850dce5b45d9d2225a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18158651395e05406c84998fcc26d8a1f5e1542ac385b3ec22b139451508f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ff0ea4a38eeed2edfcece0b627bc93edf9658e3d2d75845a0bfd543342080c"}]},{"symbol":"SHEL","date":"2026-08-19","iv_pct":22.1311000976362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.283312101910827,"put_iv_pct":23.52254740313273},{"expiry":"2026-08-28","call_iv_pct":22.652432179607114,"put_iv_pct":22.844386252045826},{"expiry":"2026-09-04","call_iv_pct":22.192371937639198,"put_iv_pct":22.546786372007368},{"expiry":"2026-09-11","call_iv_pct":22.453858267716537,"put_iv_pct":17.553106267029975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3275918a75ea0378901aae9cea9e41036f45bffe7078f0fb4af72d853762a90f","captured_at":"2026-10-22T00:37:45.148805+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d9c8bf341bda1c3a0cf8cf02460d68a07fbf2a5969d0d4e3c618ce4735b8884d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9960addcf409fa792324dbb49abb34bc52f6b0814738e0ad771394ed0e637e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8488fd5e3ca1454688f3ddd3bb8541165e1dc3d189b97850dce5b45d9d2225a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18158651395e05406c84998fcc26d8a1f5e1542ac385b3ec22b139451508f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ff0ea4a38eeed2edfcece0b627bc93edf9658e3d2d75845a0bfd543342080c"}]},{"symbol":"SHEL","date":"2026-08-20","iv_pct":23.52579976692556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.926454659949624,"put_iv_pct":22.259999999999998},{"expiry":"2026-08-28","call_iv_pct":28.41122593718339,"put_iv_pct":21.882510548523207},{"expiry":"2026-09-04","call_iv_pct":23.575922989807477,"put_iv_pct":27.45921104536489},{"expiry":"2026-09-11","call_iv_pct":22.417186261558783,"put_iv_pct":18.273886693017126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02fea341a5450775423db104baf93abcf78f2fb011d7e4c6ce2376b311950e4c","captured_at":"2026-10-22T00:37:43.052612+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9187313f6bbe001a152f2cf79c45c1194decbb8de82e2268090994510a6a3399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9960addcf409fa792324dbb49abb34bc52f6b0814738e0ad771394ed0e637e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8488fd5e3ca1454688f3ddd3bb8541165e1dc3d189b97850dce5b45d9d2225a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18158651395e05406c84998fcc26d8a1f5e1542ac385b3ec22b139451508f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ff0ea4a38eeed2edfcece0b627bc93edf9658e3d2d75845a0bfd543342080c"}]},{"symbol":"SHEL","date":"2026-08-21","iv_pct":20.614478145652708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.3069414893617,"put_iv_pct":21.506051893408134},{"expiry":"2026-09-04","call_iv_pct":20.207177344475394,"put_iv_pct":19.753736625514403},{"expiry":"2026-09-11","call_iv_pct":17.820149253731344,"put_iv_pct":21.288715486194477},{"expiry":"2026-09-18","call_iv_pct":22.075671296296296,"put_iv_pct":21.95738177623991}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c92b27a951b09b6948e3d0ec09a61bf59091f21bd84b77855304fa8cd7c8740b","captured_at":"2026-10-22T00:37:36.936042+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a8a81d0490693b0c54e3bff7e916dd1daf551a497bc528370c18ab6db26ea165"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8488fd5e3ca1454688f3ddd3bb8541165e1dc3d189b97850dce5b45d9d2225a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c18158651395e05406c84998fcc26d8a1f5e1542ac385b3ec22b139451508f46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2ff0ea4a38eeed2edfcece0b627bc93edf9658e3d2d75845a0bfd543342080c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab3b016ea69f82ac45d812141a980c1f3e90bda133d3ba05df20daf758463ec"}]},{"symbol":"SHEL","date":"2026-08-24","iv_pct":21.824376161261405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.95179361179361,"put_iv_pct":23.658971962616825},{"expiry":"2026-09-04","call_iv_pct":22.657241697416975,"put_iv_pct":22.46778486782133},{"expiry":"2026-09-11","call_iv_pct":21.663608017817374,"put_iv_pct":19.749795221843},{"expiry":"2026-09-18","call_iv_pct":20.434428904428902,"put_iv_pct":20.011385006353237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bce2294dc7ca7f87fe6e396fcdba572826b376e64840faf0955109c50bd57a90","captured_at":"2026-10-22T00:37:20.948340+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d3fbd4f4f0016187f8e36a62792cce090441b445e1d983e7156bcca3e76dc27f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b7176779a09e55e65765440b2cfebd627467970c7c694668294a1da5e6f13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f4caccb965aedca4ffb4db0d20b431fece6ae26cdbe1e7d5998f7bd892cd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9535a97ed43ce7f6dd1f8a4c3e63673faeb2c6ba5917cb7c6a917727794666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ddacd22e961f6ec58737ce56642becde91449641878051373a7d617fec0b1f"}]},{"symbol":"SHEL","date":"2026-08-25","iv_pct":23.245906887988134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":26.975301204819274,"put_iv_pct":15.574567712318284},{"expiry":"2026-09-04","call_iv_pct":25.21142719382835,"put_iv_pct":24.95064910630292},{"expiry":"2026-09-11","call_iv_pct":26.325641025641026,"put_iv_pct":22.725010438413364},{"expiry":"2026-09-18","call_iv_pct":22.30994638069705,"put_iv_pct":21.894712041884816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"620bfa837bf5e8a2fe7c4e19f9a04f36c26d3510631499a7ee5b7a0ade1cc697","captured_at":"2026-10-22T00:37:18.747973+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"fcf8dc728124a69b24160e417065863f9d3d0cf80ae2cab87985f3de9ad693f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b7176779a09e55e65765440b2cfebd627467970c7c694668294a1da5e6f13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f4caccb965aedca4ffb4db0d20b431fece6ae26cdbe1e7d5998f7bd892cd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9535a97ed43ce7f6dd1f8a4c3e63673faeb2c6ba5917cb7c6a917727794666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ddacd22e961f6ec58737ce56642becde91449641878051373a7d617fec0b1f"}]},{"symbol":"SHEL","date":"2026-08-26","iv_pct":25.164456537985856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.58330310880829,"put_iv_pct":27.70935771632471},{"expiry":"2026-09-04","call_iv_pct":21.571118644067795,"put_iv_pct":21.64480278422274},{"expiry":"2026-09-11","call_iv_pct":19.169665354330707,"put_iv_pct":26.977154696132594},{"expiry":"2026-09-18","call_iv_pct":21.94,"put_iv_pct":21.72025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05a36053c14a40b0ed4eb1d563aabce58fb1b13b492ae9eacbdcea29cec004de","captured_at":"2026-10-22T00:37:16.449379+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"492c971a84127bc7d46792d6327fb03185bdae99ce381521ff43eef679d6897c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b7176779a09e55e65765440b2cfebd627467970c7c694668294a1da5e6f13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f4caccb965aedca4ffb4db0d20b431fece6ae26cdbe1e7d5998f7bd892cd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9535a97ed43ce7f6dd1f8a4c3e63673faeb2c6ba5917cb7c6a917727794666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ddacd22e961f6ec58737ce56642becde91449641878051373a7d617fec0b1f"}]},{"symbol":"SHEL","date":"2026-08-27","iv_pct":22.446408882685382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.575716070982256,"put_iv_pct":22.834635616438355},{"expiry":"2026-09-04","call_iv_pct":21.582135374697824,"put_iv_pct":26.21521367521368},{"expiry":"2026-09-11","call_iv_pct":20.80181330472103,"put_iv_pct":19.86124463519313},{"expiry":"2026-09-18","call_iv_pct":21.564688995215313,"put_iv_pct":21.13582338902148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e4ad734299a248ea8aafe949eb8ce9fe433b3af60a1fc1e87032f0c7667c1c3","captured_at":"2026-10-22T00:37:14.066486+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"d1e4daa8dc59e60f7a6260e9e6ef7e10bf7a6792eb026a205a2267b69012e8ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b7176779a09e55e65765440b2cfebd627467970c7c694668294a1da5e6f13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f4caccb965aedca4ffb4db0d20b431fece6ae26cdbe1e7d5998f7bd892cd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9535a97ed43ce7f6dd1f8a4c3e63673faeb2c6ba5917cb7c6a917727794666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ddacd22e961f6ec58737ce56642becde91449641878051373a7d617fec0b1f"}]},{"symbol":"SHEL","date":"2026-08-28","iv_pct":20.52649707151355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":20.149244863964466,"put_iv_pct":21.35157485875706},{"expiry":"2026-09-11","call_iv_pct":19.926241007194246,"put_iv_pct":20.551684210526314},{"expiry":"2026-09-18","call_iv_pct":20.767218390804597,"put_iv_pct":21.120210772833726},{"expiry":"2026-09-25","call_iv_pct":18.882798408488064,"put_iv_pct":21.463004059539916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c0da13536f839d98140e8d19302d4003606f6d2d3f68c398e58c779987ad1e","captured_at":"2026-10-22T00:37:09.239704+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"c726b8905fa00186b40f9953d2b22b1a0faf77efc888bf54e15c5588c160c29b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f4caccb965aedca4ffb4db0d20b431fece6ae26cdbe1e7d5998f7bd892cd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9535a97ed43ce7f6dd1f8a4c3e63673faeb2c6ba5917cb7c6a917727794666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ddacd22e961f6ec58737ce56642becde91449641878051373a7d617fec0b1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e297b3a04db864f7b294b816e4cf77e0c6b9dd368e0a67b2390ba74a5a9caf23"}]},{"symbol":"SHEL","date":"2026-08-31","iv_pct":22.33085028595834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":22.63376595744681,"put_iv_pct":23.50390535917902},{"expiry":"2026-09-11","call_iv_pct":21.14267117497887,"put_iv_pct":21.802911944202265},{"expiry":"2026-09-18","call_iv_pct":22.595427251732104,"put_iv_pct":22.157963594994314},{"expiry":"2026-09-25","call_iv_pct":22.15322448979592,"put_iv_pct":22.656932515337424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4cc4a3b9f0e3485cc464056364be7579196edaec170cee69b93bf9e5a8072a3","captured_at":"2026-10-22T00:36:50.775158+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"549087b54eff89995949fea9848755872431f1a1389c93716704e5c0742a9aa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"957a710bfc62168c1a1d7f12b9dff8e7e711e848e9153855c76e4894ccb6170c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2dea85827fd7d3f3137352b5e8e2b86ccccbc766cac0a6e5e26e41e327c77a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"203a340ef1c7e7d012c7bb111d7b8f0434b1b8d7916b6a0d3f98c89e8089ef06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55749f8dd50cbc0eb9cb1842b3c5d55aac70f06e41485bc0e475bbe848f9a774"}]},{"symbol":"SHEL","date":"2026-09-01","iv_pct":24.201215844270415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.800399999999996,"put_iv_pct":25.21886489479513},{"expiry":"2026-09-11","call_iv_pct":22.58578431372549,"put_iv_pct":24.052412241224122},{"expiry":"2026-09-18","call_iv_pct":22.758524590163933,"put_iv_pct":22.383670886075947},{"expiry":"2026-09-25","call_iv_pct":26.262853333333336,"put_iv_pct":17.54721649484536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7ce291967bccfd58b14f339dd961d566d2aae8a5f96efe3d4f09049d1925b53","captured_at":"2026-10-22T00:36:43.251641+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f583671173662b8b35ee9218e48d8add8137a7fd9e9aebf335b674d44269f998"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9210165350c248d8bed063a520fc081d9d0c3545ce8fc17dea2f4b95d62cc1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d17b38e32939c7ddde594d3d3e37e43ab2579728b4faa348213356f034f689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5c6748ab2ae0e873225c8a843362b0ea91f453d1524f7b90890638ff519c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bad737dc0fc43a0002afec79f621448e95efc73de33125bb40808cbffe13ff5"}]},{"symbol":"SHEL","date":"2026-09-02","iv_pct":23.279061575233396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.861828547297296,"put_iv_pct":27.21376500857633},{"expiry":"2026-09-11","call_iv_pct":18.770762439807385,"put_iv_pct":21.494232804232805},{"expiry":"2026-09-18","call_iv_pct":22.649690949227374,"put_iv_pct":22.109568034557235},{"expiry":"2026-09-25","call_iv_pct":25.805555555555554,"put_iv_pct":21.327089262613192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94290d5d56a12f2b7660f07cf9949fe0645ad06885afb0a6a2a36beda3962a47","captured_at":"2026-10-22T00:36:41.070839+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ca81986059f37f2c269d2e00140ed520278aa3c337916e0053fc7f0fcecb3eed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9210165350c248d8bed063a520fc081d9d0c3545ce8fc17dea2f4b95d62cc1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d17b38e32939c7ddde594d3d3e37e43ab2579728b4faa348213356f034f689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5c6748ab2ae0e873225c8a843362b0ea91f453d1524f7b90890638ff519c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bad737dc0fc43a0002afec79f621448e95efc73de33125bb40808cbffe13ff5"}]},{"symbol":"SHEL","date":"2026-09-03","iv_pct":26.257797879803377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.164627547434996,"put_iv_pct":34.57216411181244},{"expiry":"2026-09-11","call_iv_pct":16.896037847427557,"put_iv_pct":19.042447643979056},{"expiry":"2026-09-18","call_iv_pct":22.073367556468174,"put_iv_pct":21.02},{"expiry":"2026-09-25","call_iv_pct":20.174846765039728,"put_iv_pct":21.11889156626506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba86bcd447ec78cb64eb94a83425255ed07b084620ad9513b8b294b026bf36bd","captured_at":"2026-10-22T00:36:38.948655+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"20997eb3cbbf103162fd19e44d84e08eaa8174a39fec2cf70d05b90393caff35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9210165350c248d8bed063a520fc081d9d0c3545ce8fc17dea2f4b95d62cc1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d17b38e32939c7ddde594d3d3e37e43ab2579728b4faa348213356f034f689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5c6748ab2ae0e873225c8a843362b0ea91f453d1524f7b90890638ff519c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bad737dc0fc43a0002afec79f621448e95efc73de33125bb40808cbffe13ff5"}]},{"symbol":"SHEL","date":"2026-09-04","iv_pct":20.61383078558569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":18.370179640718565,"put_iv_pct":18.735547355473557},{"expiry":"2026-09-18","call_iv_pct":20.990000000000002,"put_iv_pct":20.62949855351977},{"expiry":"2026-09-25","call_iv_pct":21.246778042959427,"put_iv_pct":22.27793103448276},{"expiry":"2026-10-02","call_iv_pct":20.196857490864797,"put_iv_pct":22.463854166666664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bedf007001f92a88e6c6843aa4350ef25cebc34c3ab876179925ce2e0ed2c67","captured_at":"2026-10-22T00:36:34.853937+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"4f9cdd1e449a15a10bf2d9b1df85ba824f576e0a96ad7ff6643802702b155014"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d17b38e32939c7ddde594d3d3e37e43ab2579728b4faa348213356f034f689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5c6748ab2ae0e873225c8a843362b0ea91f453d1524f7b90890638ff519c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bad737dc0fc43a0002afec79f621448e95efc73de33125bb40808cbffe13ff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff0ecd2adff40bca9cce68b114bf3f403b3806dcc5954e11818bd19e8feffb3b"}]},{"symbol":"SHEL","date":"2026-09-08","iv_pct":24.93196001918612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.869305396096443,"put_iv_pct":31.14536414565826},{"expiry":"2026-09-18","call_iv_pct":23.805454545454545,"put_iv_pct":23.476641791044777},{"expiry":"2026-09-25","call_iv_pct":24.245984943538268,"put_iv_pct":23.323043478260868},{"expiry":"2026-10-02","call_iv_pct":24.916470588235292,"put_iv_pct":22.673415265200518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d352bbca8b4161aaa6a158b23938784bc870b9038d2cc168993cabe3563ea7e8","captured_at":"2026-10-22T00:36:13.356879+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3aa61803deaae2213b6739b6560a244d14ae0dfc19bf8a04c5a60ed5f21590dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"999a8582f323c91d76bc58445ff50739dd6268ecb370cf8d18ef18b70ff6874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29d1244797bd2d9d8e283af10a62326fec00642f8a5d9219e0c9194c1ab0e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7e20155ba19286881b6fe1c86057ad9ddfd9e0832502007a84780f97a71492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b3c00d977ec1c83d43df11eb485a69d640a6e7ad5d9c580471181832998b9a"}]},{"symbol":"SHEL","date":"2026-09-09","iv_pct":24.430031597892967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":28.149008746355687,"put_iv_pct":28.441719056974456},{"expiry":"2026-09-18","call_iv_pct":24.007093862815886,"put_iv_pct":23.168785211267608},{"expiry":"2026-09-25","call_iv_pct":23.590555555555554,"put_iv_pct":22.201653543307085},{"expiry":"2026-10-02","call_iv_pct":19.449337094499295,"put_iv_pct":26.432099712368167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"609f81ad27b91dd56f0cf650ab8e0b74aeeadebbfc15cd1e64eeea8119183f94","captured_at":"2026-10-22T00:36:11.268725+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e7912b9fefa93e57184e1dc06b7302300217562e769ebfbbe26377754ce38197"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"999a8582f323c91d76bc58445ff50739dd6268ecb370cf8d18ef18b70ff6874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29d1244797bd2d9d8e283af10a62326fec00642f8a5d9219e0c9194c1ab0e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7e20155ba19286881b6fe1c86057ad9ddfd9e0832502007a84780f97a71492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b3c00d977ec1c83d43df11eb485a69d640a6e7ad5d9c580471181832998b9a"}]},{"symbol":"SHEL","date":"2026-09-10","iv_pct":24.4675505359344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":27.2290112640801,"put_iv_pct":23.748215712383494},{"expiry":"2026-09-18","call_iv_pct":24.34605263157895,"put_iv_pct":23.634698275862068},{"expiry":"2026-09-25","call_iv_pct":23.326545064377683,"put_iv_pct":22.158120728929383},{"expiry":"2026-10-02","call_iv_pct":28.087400000000002,"put_iv_pct":23.21036061026352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c479ae17a90ed355541dbbccf884f4c222d58fa53ac2af0bcbbbe8ebe0a598d4","captured_at":"2026-10-22T00:36:09.170258+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"1414603cb3e32476b19bf4b6c7fce961cc14a6348b000638bf45c522aed29295"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"999a8582f323c91d76bc58445ff50739dd6268ecb370cf8d18ef18b70ff6874c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29d1244797bd2d9d8e283af10a62326fec00642f8a5d9219e0c9194c1ab0e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7e20155ba19286881b6fe1c86057ad9ddfd9e0832502007a84780f97a71492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b3c00d977ec1c83d43df11eb485a69d640a6e7ad5d9c580471181832998b9a"}]},{"symbol":"SHEL","date":"2026-09-11","iv_pct":21.627235024790377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.464274750575594,"put_iv_pct":22.77026438569207},{"expiry":"2026-09-25","call_iv_pct":21.550465116279067,"put_iv_pct":20.869251231527095},{"expiry":"2026-10-02","call_iv_pct":19.64245441795231,"put_iv_pct":23.264406779661016},{"expiry":"2026-10-09","call_iv_pct":22.290312500000002,"put_iv_pct":20.166451016635865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f2120ebbd4efa93f6b605b3f6e2c06e757158af7f600a7ebcf3ed9bf3924caa","captured_at":"2026-10-22T00:36:03.650243+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ca390a5de740b9153f66d1104e1296386f2cd61e149ee7de803f14308cf9cb46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29d1244797bd2d9d8e283af10a62326fec00642f8a5d9219e0c9194c1ab0e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7e20155ba19286881b6fe1c86057ad9ddfd9e0832502007a84780f97a71492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b3c00d977ec1c83d43df11eb485a69d640a6e7ad5d9c580471181832998b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4949e7390fc44bdc348a4c0d6f22a8fde182f4801b23180a596a5066ecdb3581"}]},{"symbol":"SHEL","date":"2026-09-14","iv_pct":24.942332573003966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.65056910569106,"put_iv_pct":26.405837837837836},{"expiry":"2026-09-25","call_iv_pct":24.011304347826087,"put_iv_pct":22.89173076923077},{"expiry":"2026-10-02","call_iv_pct":23.72625,"put_iv_pct":25.020849056603772},{"expiry":"2026-10-09","call_iv_pct":24.90033980582524,"put_iv_pct":25.93177966101695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"defbe32efe16f4a2faf3ba3d4f44cc4578f1b54d01a582d5e5f02bea914b6962","captured_at":"2026-10-22T00:35:50.275946+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"229650e1b1876935a41b46e750868ab421c8cc656c4ce7e929372fe7f7feedac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29d1244797bd2d9d8e283af10a62326fec00642f8a5d9219e0c9194c1ab0e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7e20155ba19286881b6fe1c86057ad9ddfd9e0832502007a84780f97a71492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b3c00d977ec1c83d43df11eb485a69d640a6e7ad5d9c580471181832998b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4949e7390fc44bdc348a4c0d6f22a8fde182f4801b23180a596a5066ecdb3581"}]},{"symbol":"SHEL","date":"2026-09-15","iv_pct":24.834125072262893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.788822768434667,"put_iv_pct":22.176957295373665},{"expiry":"2026-09-25","call_iv_pct":22.393177470775772,"put_iv_pct":25.78124105011933},{"expiry":"2026-10-02","call_iv_pct":25.099445234708394,"put_iv_pct":25.206147540983608},{"expiry":"2026-10-09","call_iv_pct":24.780839469808537,"put_iv_pct":25.446369747899162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df1e634654e9ef35233a1899a4a3beae72bf11d6097fa89be3071ded764ca347","captured_at":"2026-10-22T00:35:31.649891+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"6d40cca8e06766d9742e1a46a9eeb5a7defb4f2a21040d824e7cb67f6e952bf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc1769437b191dd33299b981409a94963d4d9929d31f78f0e8ce5af7e19a0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbc52faa1b8923fbbf9002f4ce102ec91926bba5aa85325692a5a9e5c7f3b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df3f5b2b0c3a2ebf27c25a6e1872db41a6fbb29dd73a6c0baf654d3adec01eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc18c635d9734ea2361be845ebac7c90aa114beb1e9858c6835c75e5d9af026"}]},{"symbol":"SHEL","date":"2026-09-16","iv_pct":28.05191996038972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.543875236294895,"put_iv_pct":29.8759674796748},{"expiry":"2026-09-25","call_iv_pct":25.96008219178082,"put_iv_pct":29.043846153846154},{"expiry":"2026-10-02","call_iv_pct":28.166432360742704,"put_iv_pct":24.196617647058822},{"expiry":"2026-10-09","call_iv_pct":25.507473524962176,"put_iv_pct":26.121065088757394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51fe5c41edc39e910dd877a19a332926b60b207882cf7a2ad5fa43fce6313034","captured_at":"2026-10-22T00:35:28.964445+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"7c75337b6bdb7e35f0fce465f659b2ac17a6e7115719d3dc0b4ba1397b809df1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc1769437b191dd33299b981409a94963d4d9929d31f78f0e8ce5af7e19a0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbc52faa1b8923fbbf9002f4ce102ec91926bba5aa85325692a5a9e5c7f3b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df3f5b2b0c3a2ebf27c25a6e1872db41a6fbb29dd73a6c0baf654d3adec01eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc18c635d9734ea2361be845ebac7c90aa114beb1e9858c6835c75e5d9af026"}]},{"symbol":"SHEL","date":"2026-09-17","iv_pct":25.735431588007405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.14894941634241,"put_iv_pct":26.076472539624035},{"expiry":"2026-09-25","call_iv_pct":25.973437806072475,"put_iv_pct":23.740489344909232},{"expiry":"2026-10-02","call_iv_pct":24.828187066974593,"put_iv_pct":23.746507772020724},{"expiry":"2026-10-09","call_iv_pct":26.21133858267717,"put_iv_pct":26.158070175438596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d51a835ee720ad4bf96c013651aab2c687ae3f78d3c46bb6ace0be366ec011ce","captured_at":"2026-10-22T00:35:26.251136+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ebe2f5972bc2cd4f42a8ca05af3773b25bdd6bc3895b610884fc35d385ce8d0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc1769437b191dd33299b981409a94963d4d9929d31f78f0e8ce5af7e19a0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbc52faa1b8923fbbf9002f4ce102ec91926bba5aa85325692a5a9e5c7f3b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df3f5b2b0c3a2ebf27c25a6e1872db41a6fbb29dd73a6c0baf654d3adec01eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc18c635d9734ea2361be845ebac7c90aa114beb1e9858c6835c75e5d9af026"}]},{"symbol":"SHEL","date":"2026-09-18","iv_pct":22.479041784361264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":23.190490045941807,"put_iv_pct":18.211673690547865},{"expiry":"2026-10-02","call_iv_pct":21.92374616171955,"put_iv_pct":21.46274193548387},{"expiry":"2026-10-09","call_iv_pct":23.39838630806846,"put_iv_pct":24.114126394052047},{"expiry":"2026-10-16","call_iv_pct":23.91349381912817,"put_iv_pct":23.617675919948354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c34142bbac69af3c146efc69582054b080ceacc4f1830d6f32b47081ae24d417","captured_at":"2026-10-22T00:35:21.569853+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"231c2879fb2107b3afbf97aee397affe851b5400289d6eebde9ffe5516a45d2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbc52faa1b8923fbbf9002f4ce102ec91926bba5aa85325692a5a9e5c7f3b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df3f5b2b0c3a2ebf27c25a6e1872db41a6fbb29dd73a6c0baf654d3adec01eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc18c635d9734ea2361be845ebac7c90aa114beb1e9858c6835c75e5d9af026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e77764e9b5d6895ac630325e6f6938d62fb198d68379df7caba498bcf1c49c"}]},{"symbol":"SHEL","date":"2026-09-21","iv_pct":24.590955586732676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.851384509938313,"put_iv_pct":24.798529411764704},{"expiry":"2026-10-02","call_iv_pct":27.207718120805367,"put_iv_pct":20.408258386866525},{"expiry":"2026-10-09","call_iv_pct":25.329773013871375,"put_iv_pct":22.271954545454545},{"expiry":"2026-10-16","call_iv_pct":24.962791411042947,"put_iv_pct":23.897235294117646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18b34f50323ead52015d2a732ed375497bdae8c43be62bc0fcd397ad366c3e0f","captured_at":"2026-10-22T00:35:19.512964+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"da71a5a610089839017019a4359fb89c1dd86588352e4f920702b4d1e40a6332"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbc52faa1b8923fbbf9002f4ce102ec91926bba5aa85325692a5a9e5c7f3b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df3f5b2b0c3a2ebf27c25a6e1872db41a6fbb29dd73a6c0baf654d3adec01eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc18c635d9734ea2361be845ebac7c90aa114beb1e9858c6835c75e5d9af026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e77764e9b5d6895ac630325e6f6938d62fb198d68379df7caba498bcf1c49c"}]},{"symbol":"SHEL","date":"2026-09-22","iv_pct":24.8394576500791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.422307692307697,"put_iv_pct":25.136648351648354},{"expiry":"2026-10-02","call_iv_pct":25.15775913129319,"put_iv_pct":23.66278350515464},{"expiry":"2026-10-09","call_iv_pct":25.567907573812576,"put_iv_pct":23.670765306122448},{"expiry":"2026-10-16","call_iv_pct":24.616992481203006,"put_iv_pct":23.48049715909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8984cf6077020a9687b3cd957bf919d88fab5ba91fd2d6dd5ba0b860a6a96b30","captured_at":"2026-10-22T00:35:00.682465+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"26d462f1689b51532a77f555a191fff26990dbcd5c0d87ddb9f88d085b64531f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e95714b55f69d1a7319b8ab713ea848ccc64fc21d77c49a8cd5e935f13e36fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bae57021b06f477c081dbf8a5a56d17bd959fdc6df183d13c3fab1bb2f1d04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702a2f2cf77dfd12336904b79fe95ff0e3632666497d6d4ec042ce01dbca5516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b873fa78adb10677c53e2ad0021e01246e696d79fe6e4d4d2837bb3b73edc6"}]},{"symbol":"SHEL","date":"2026-09-23","iv_pct":27.96667798399984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.48313725490196,"put_iv_pct":42.907878787878786},{"expiry":"2026-10-02","call_iv_pct":24.43228181818182,"put_iv_pct":27.809844236760128},{"expiry":"2026-10-09","call_iv_pct":23.423767772511848,"put_iv_pct":25.544856770833334},{"expiry":"2026-10-16","call_iv_pct":22.212785515320334,"put_iv_pct":24.91887171561051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a77ecf4e34df74a9b170a81c31112f432271fd6811992f5b022ddaa54d16a4c5","captured_at":"2026-10-22T00:34:58.172053+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"17dbae5b02b13b6969bcfd3ab63faadb540c8e6dc858283600ebc545a6c26e13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e95714b55f69d1a7319b8ab713ea848ccc64fc21d77c49a8cd5e935f13e36fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bae57021b06f477c081dbf8a5a56d17bd959fdc6df183d13c3fab1bb2f1d04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702a2f2cf77dfd12336904b79fe95ff0e3632666497d6d4ec042ce01dbca5516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b873fa78adb10677c53e2ad0021e01246e696d79fe6e4d4d2837bb3b73edc6"}]},{"symbol":"SHEL","date":"2026-09-24","iv_pct":28.285825593298114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.649106872540116,"put_iv_pct":30.63885779992334},{"expiry":"2026-10-02","call_iv_pct":20.453698424606152,"put_iv_pct":25.585882352941177},{"expiry":"2026-10-09","call_iv_pct":25.15318573185732,"put_iv_pct":24.705225563909774},{"expiry":"2026-10-16","call_iv_pct":24.694633507853403,"put_iv_pct":25.406014492753627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f71202d1fd412f846c9c3cbb58964de176e2c9ca998bafb1ec143654be2f030d","captured_at":"2026-10-22T00:34:55.852799+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"244d0be08f63cd95f31a8205d58b4327fb2d8cffc4c59fc5414db3c15524e1ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e95714b55f69d1a7319b8ab713ea848ccc64fc21d77c49a8cd5e935f13e36fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bae57021b06f477c081dbf8a5a56d17bd959fdc6df183d13c3fab1bb2f1d04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702a2f2cf77dfd12336904b79fe95ff0e3632666497d6d4ec042ce01dbca5516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b873fa78adb10677c53e2ad0021e01246e696d79fe6e4d4d2837bb3b73edc6"}]},{"symbol":"SHEL","date":"2026-09-25","iv_pct":23.64969422950514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":27.520754716981134,"put_iv_pct":19.41831824062096},{"expiry":"2026-10-09","call_iv_pct":29.364301430143016,"put_iv_pct":17.817875},{"expiry":"2026-10-16","call_iv_pct":24.119778085991676,"put_iv_pct":23.547205479452053},{"expiry":"2026-10-23","call_iv_pct":23.569320882852292,"put_iv_pct":23.84}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee7ebf97c27b83cb145d47d594692029ec851939f3ad5c6ef68b7986f62404eb","captured_at":"2026-10-22T00:34:50.949432+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"98666c3544ff6d285a4f88ce2cbda18fc8fb5ee9baa95a87e427646bf9cb65d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bae57021b06f477c081dbf8a5a56d17bd959fdc6df183d13c3fab1bb2f1d04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702a2f2cf77dfd12336904b79fe95ff0e3632666497d6d4ec042ce01dbca5516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b873fa78adb10677c53e2ad0021e01246e696d79fe6e4d4d2837bb3b73edc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e0ebe22234da9da29e1841da5c8d654d207af748cf325a0b19c89ef8f0e5ed0"}]},{"symbol":"SHEL","date":"2026-09-28","iv_pct":26.30520805184262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.13838301043219,"put_iv_pct":25.10717197452229},{"expiry":"2026-10-09","call_iv_pct":27.619545983701975,"put_iv_pct":27.68088785046729},{"expiry":"2026-10-16","call_iv_pct":26.786848137535817,"put_iv_pct":23.1761188369153},{"expiry":"2026-10-23","call_iv_pct":23.84741641337386,"put_iv_pct":26.08529220779221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"093752314cf36d3adc92dd6ea3edbb6d6b5217ee530246302cb160c75eba0816","captured_at":"2026-10-22T00:34:48.251173+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5f6f6d6db6e66f3d0028fad688323146de436cc240f5b85b066d86c5e52c5e86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bae57021b06f477c081dbf8a5a56d17bd959fdc6df183d13c3fab1bb2f1d04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702a2f2cf77dfd12336904b79fe95ff0e3632666497d6d4ec042ce01dbca5516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b873fa78adb10677c53e2ad0021e01246e696d79fe6e4d4d2837bb3b73edc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e0ebe22234da9da29e1841da5c8d654d207af748cf325a0b19c89ef8f0e5ed0"}]},{"symbol":"SHEL","date":"2026-09-29","iv_pct":24.367447330650883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.32861744966443,"put_iv_pct":21.316666666666663},{"expiry":"2026-10-09","call_iv_pct":24.150964685615847,"put_iv_pct":25.55446446446446},{"expiry":"2026-10-16","call_iv_pct":25.11627906976744,"put_iv_pct":24.9044358974359},{"expiry":"2026-10-23","call_iv_pct":24.64420545746389,"put_iv_pct":24.92394495412844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e7ccebf4fe3a45ef3bd3cd0a6168aacfa00830d6539bb3a680381a7d6c0f0e1","captured_at":"2026-10-22T00:34:28.359290+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"5aa00423bc91306210cbc0ddfa0d75762973cb65c3b0244180aa87fbdf73f0ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e11d99e8431c5c5af2380fdf4adac350f105b0da0d94c5e2250135246e86fb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f810b20a9f1084d694574382bc274d29190d4a087c0b06f7a914b206d81d447f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"245899b0dec80d81270074d4905856ef3c771469f5a63a15b4fcc52124077dfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c7b1a86c37009bb8ebf477b983c68b8c1f5a2de109d672bd654f3e092ab81c"}]},{"symbol":"SHEL","date":"2026-09-30","iv_pct":27.091146645071,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":35.50997971602434,"put_iv_pct":25.302363315696645},{"expiry":"2026-10-09","call_iv_pct":27.156814891416754,"put_iv_pct":31.89238202247191},{"expiry":"2026-10-16","call_iv_pct":24.693913580246914,"put_iv_pct":23.803174224343675},{"expiry":"2026-10-23","call_iv_pct":24.442790014684288,"put_iv_pct":23.92775539568345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3418ea617c0f5206e3e26c5be34255533cb281e931248709c5e067193b23ae18","captured_at":"2026-10-22T00:34:26.369476+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"efb67aae0de710db4481a0bcb4a519f67d4f14bd6ea418b21d7e1fc35bf41d1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e11d99e8431c5c5af2380fdf4adac350f105b0da0d94c5e2250135246e86fb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f810b20a9f1084d694574382bc274d29190d4a087c0b06f7a914b206d81d447f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"245899b0dec80d81270074d4905856ef3c771469f5a63a15b4fcc52124077dfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c7b1a86c37009bb8ebf477b983c68b8c1f5a2de109d672bd654f3e092ab81c"}]},{"symbol":"SHEL","date":"2026-10-01","iv_pct":30.369697538044683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":45.98322348094748,"put_iv_pct":47.824420896993594},{"expiry":"2026-10-09","call_iv_pct":25.38909760589319,"put_iv_pct":26.703018322082933},{"expiry":"2026-10-16","call_iv_pct":24.281581450653984,"put_iv_pct":23.397812142038944},{"expiry":"2026-10-23","call_iv_pct":26.047366003062788,"put_iv_pct":23.331060402684564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3ec1fabb39311649927122e942d781a27c158e50aa7b0e7725a30928a908fff","captured_at":"2026-10-22T00:34:16.649066+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d9227dc7c453565f17b3dfc5d7daad6e8083a50baeea0c927ea4a9fcbfecb609"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695f66d0d1ab284b0a0b85ec285bff648f874c5a2ca9a2d575eaf39804d663ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98630be794be81d8ecf7bcf17e0996d4ba661442d41ae0ba93987ebe3de97e1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce63935423283eaa40f9968444031068a7d618635b54da01b3ca661f57f7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59c20b02f0f54781849e9a568f6a6970cb6e1c71526d0c6b43ed3c06f8ca0c6"}]},{"symbol":"SHEL","date":"2026-10-02","iv_pct":24.192292032316512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.365441898527006,"put_iv_pct":25.69666666666667},{"expiry":"2026-10-16","call_iv_pct":23.59021396396396,"put_iv_pct":23.33093023255814},{"expiry":"2026-10-23","call_iv_pct":23.10008185538881,"put_iv_pct":23.73825352112676},{"expiry":"2026-10-30","call_iv_pct":25.26714285714286,"put_iv_pct":24.449605263157896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8dbe4e5372d3a279f6b67197454e2638041a0cd20a6a176fe379ec5b60c5795","captured_at":"2026-10-22T00:34:13.859013+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"919182577084d2403e6df50aff30e13a2d57c8d9e83a47c3c84e208622d64c12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98630be794be81d8ecf7bcf17e0996d4ba661442d41ae0ba93987ebe3de97e1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce63935423283eaa40f9968444031068a7d618635b54da01b3ca661f57f7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59c20b02f0f54781849e9a568f6a6970cb6e1c71526d0c6b43ed3c06f8ca0c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeaff66301d24dc69a54f08d771ee0aad3147d6553698005aefb184cf065f1d"}]},{"symbol":"SHEL","date":"2026-10-05","iv_pct":26.365450990697973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":28.77744360902256,"put_iv_pct":19.26438502673797},{"expiry":"2026-10-16","call_iv_pct":24.967648305084744,"put_iv_pct":24.638415529905565},{"expiry":"2026-10-23","call_iv_pct":25.325148387096775,"put_iv_pct":29.11479166666667},{"expiry":"2026-10-30","call_iv_pct":29.12181818181818,"put_iv_pct":29.713957219251334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f10bf7e66366e3018daafa12776b576212a2384b30b39988ccde654556abbd82","captured_at":"2026-10-22T00:34:11.756757+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"066af64e9640d15c8fbedef4d3a6959805d53c64ae16e077f0ecbafed54a5c11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98630be794be81d8ecf7bcf17e0996d4ba661442d41ae0ba93987ebe3de97e1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce63935423283eaa40f9968444031068a7d618635b54da01b3ca661f57f7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59c20b02f0f54781849e9a568f6a6970cb6e1c71526d0c6b43ed3c06f8ca0c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeaff66301d24dc69a54f08d771ee0aad3147d6553698005aefb184cf065f1d"}]},{"symbol":"SHEL","date":"2026-10-06","iv_pct":26.469012476666585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":30.35257493188011,"put_iv_pct":29.16436114732725},{"expiry":"2026-10-16","call_iv_pct":24.626399999999997,"put_iv_pct":23.936828793774318},{"expiry":"2026-10-23","call_iv_pct":25.37278911564626,"put_iv_pct":24.152729591836735},{"expiry":"2026-10-30","call_iv_pct":27.079420035149386,"put_iv_pct":27.06699619771863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f6944dc569f559b0f4f4256df310ee65ba144c6c930b11933f9ddb23d1361fa","captured_at":"2026-10-22T00:34:09.454842+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"48baa45cc85df0839fb4ac68dbea70918830ec41f080e43691907f8d104a694a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98630be794be81d8ecf7bcf17e0996d4ba661442d41ae0ba93987ebe3de97e1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce63935423283eaa40f9968444031068a7d618635b54da01b3ca661f57f7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59c20b02f0f54781849e9a568f6a6970cb6e1c71526d0c6b43ed3c06f8ca0c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeaff66301d24dc69a54f08d771ee0aad3147d6553698005aefb184cf065f1d"}]},{"symbol":"SHEL","date":"2026-10-07","iv_pct":25.922295645231657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.30555054732775,"put_iv_pct":27.864991708126034},{"expiry":"2026-10-16","call_iv_pct":22.15043630017452,"put_iv_pct":22.171993006993006},{"expiry":"2026-10-23","call_iv_pct":24.157257072570726,"put_iv_pct":24.209041769041768},{"expiry":"2026-10-30","call_iv_pct":29.089699248120304,"put_iv_pct":28.429395509499138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28185e7372f3eab16ef838fb5e06063ebfbd2a7c5ef73467ef92e625477f315f","captured_at":"2026-10-22T00:34:06.680949+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"a96d47e9eb9b5a9501f33e4d63e01db8efabeedf929956213015f9e185254d5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98630be794be81d8ecf7bcf17e0996d4ba661442d41ae0ba93987ebe3de97e1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce63935423283eaa40f9968444031068a7d618635b54da01b3ca661f57f7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59c20b02f0f54781849e9a568f6a6970cb6e1c71526d0c6b43ed3c06f8ca0c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeaff66301d24dc69a54f08d771ee0aad3147d6553698005aefb184cf065f1d"}]},{"symbol":"SHEL","date":"2026-10-08","iv_pct":26.643842345523215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":30.560227272727275,"put_iv_pct":32.59296450939458},{"expiry":"2026-10-16","call_iv_pct":22.634896265560165,"put_iv_pct":22.436176975945017},{"expiry":"2026-10-23","call_iv_pct":24.71,"put_iv_pct":24.999773584905665},{"expiry":"2026-10-30","call_iv_pct":27.88507853403141,"put_iv_pct":27.331621621621622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"783ababbb106034ef5896355fe74dcf0a1408d191474359b80e6b7d6b3578cfa","captured_at":"2026-10-22T00:33:46.751835+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"35b112cc88471cd12c6f56be73022397d3e5eff8f278467638746eeb9e53bb35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1565822ead3a57c504f03268fb01beb2490adecab95c8b94fdb6a5748c134f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054ce6d3892fde00eb1bfe4dad2a8ec9e49934078a2e5c049bcb23fb1a179a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899382e277faf1a8bc51c15d98799edaf3f4dbc6fe11340d24ed5c7d5302a0f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f250c58ef79e496f3da66f0bbfc1beb1b699ee39f6187631c81e05c5d713f08"}]},{"symbol":"SHEL","date":"2026-10-09","iv_pct":24.550686785991783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.740608365019014,"put_iv_pct":22.287044025157233},{"expiry":"2026-10-23","call_iv_pct":23.11640909090909,"put_iv_pct":26.3995206391478},{"expiry":"2026-10-30","call_iv_pct":25.673817619783616,"put_iv_pct":27.32875399361022},{"expiry":"2026-11-06","call_iv_pct":28.328290258449307,"put_iv_pct":21.53105029585799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05d7663fa8ddc6fe6de30fe5e2713c93029aae4326c417e714757218a3c4106d","captured_at":"2026-10-22T00:33:43.370208+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"4df5a3ff3c098b74e7b410ef539541435c6020b1406b6eb17d1f6c4665fa0fb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054ce6d3892fde00eb1bfe4dad2a8ec9e49934078a2e5c049bcb23fb1a179a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899382e277faf1a8bc51c15d98799edaf3f4dbc6fe11340d24ed5c7d5302a0f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f250c58ef79e496f3da66f0bbfc1beb1b699ee39f6187631c81e05c5d713f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed393b5847a90b380ed88b665dc2b59bdd6e3acbc9a9dfd05d251c772e0ea59c"}]},{"symbol":"SHEL","date":"2026-10-12","iv_pct":25.313286277471747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.405280054644813,"put_iv_pct":24.312138157894736},{"expiry":"2026-10-23","call_iv_pct":25.520681818181817,"put_iv_pct":23.75212765957447},{"expiry":"2026-10-30","call_iv_pct":27.914571890145396,"put_iv_pct":26.1534328358209},{"expiry":"2026-11-06","call_iv_pct":25.478574766355145,"put_iv_pct":23.969483037156706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3d8052a7615341889cf26299429933f02c3a960313a2646d73b609c31aa610d","captured_at":"2026-10-22T00:33:41.251812+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f2c062702148ab044971c9ccca575932ceb667f08b1b1e55acf726ea98eaaad4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054ce6d3892fde00eb1bfe4dad2a8ec9e49934078a2e5c049bcb23fb1a179a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899382e277faf1a8bc51c15d98799edaf3f4dbc6fe11340d24ed5c7d5302a0f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f250c58ef79e496f3da66f0bbfc1beb1b699ee39f6187631c81e05c5d713f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed393b5847a90b380ed88b665dc2b59bdd6e3acbc9a9dfd05d251c772e0ea59c"}]},{"symbol":"SHEL","date":"2026-10-13","iv_pct":24.94257536048611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.257726700251887,"put_iv_pct":25.283997606223817},{"expiry":"2026-10-23","call_iv_pct":24.683058542413384,"put_iv_pct":17.985283018867925},{"expiry":"2026-10-30","call_iv_pct":26.7446884272997,"put_iv_pct":27.151061946902654},{"expiry":"2026-11-06","call_iv_pct":25.0447866419295,"put_iv_pct":26.39}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9cd87b50813618771b347e8451feb748f7b56122fc4023a18f7aa09bd1a4ac0","captured_at":"2026-10-22T00:33:39.367363+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5097e0259f5d698f4f9c1cb1e73599f9419bab51609a18f2a0f854f6661a6440"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054ce6d3892fde00eb1bfe4dad2a8ec9e49934078a2e5c049bcb23fb1a179a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899382e277faf1a8bc51c15d98799edaf3f4dbc6fe11340d24ed5c7d5302a0f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f250c58ef79e496f3da66f0bbfc1beb1b699ee39f6187631c81e05c5d713f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed393b5847a90b380ed88b665dc2b59bdd6e3acbc9a9dfd05d251c772e0ea59c"}]},{"symbol":"SHEL","date":"2026-10-14","iv_pct":25.964886002808583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.680062650602412,"put_iv_pct":23.95841121495327},{"expiry":"2026-10-23","call_iv_pct":25.863777089783284,"put_iv_pct":24.658912386706948},{"expiry":"2026-10-30","call_iv_pct":25.53457765667575,"put_iv_pct":26.278485254691685},{"expiry":"2026-11-06","call_iv_pct":29.658637992831544,"put_iv_pct":27.08622377622378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d19e7c7564645060ed2d5cdc5760f1cbaa40335f3409580b3aaf13fbaa598418","captured_at":"2026-10-22T00:33:30.790193+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"14facaf1fdbf166e62c74a43e755c05af37ef5f7a8f8cdb20beaf48e73bea9b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054ce6d3892fde00eb1bfe4dad2a8ec9e49934078a2e5c049bcb23fb1a179a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899382e277faf1a8bc51c15d98799edaf3f4dbc6fe11340d24ed5c7d5302a0f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f250c58ef79e496f3da66f0bbfc1beb1b699ee39f6187631c81e05c5d713f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed393b5847a90b380ed88b665dc2b59bdd6e3acbc9a9dfd05d251c772e0ea59c"}]},{"symbol":"SHEL","date":"2026-10-15","iv_pct":25.68716949719975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.13108202443281,"put_iv_pct":22.716585520075878},{"expiry":"2026-10-23","call_iv_pct":24.717938342967244,"put_iv_pct":22.69592105263158},{"expiry":"2026-10-30","call_iv_pct":30.9727950310559,"put_iv_pct":25.038621151271755},{"expiry":"2026-11-06","call_iv_pct":30.457009009009006,"put_iv_pct":23.767403846153844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cb59712908aa92d39f4bc687eebedb1748c0b8aff1f83c019f71e036241b612","captured_at":"2026-10-22T00:33:06.567742+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5b863675190d8b77b613398f04958568d074cb710f1f367b31fff02d84e29ffb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9c2b7e6fefe555a9ef92deb5ddc0a460c46bd082239214b5c96846b7b36b530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10679bfbe53c838c4b122a01d7a24fd29af5eee045262924f6df40574c07695f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5027fd8f9734843f2923d14e1fda2755c11391a202f21f34cf4ce22c848e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b80bb92ef01185a658c3ce9c0867419fe0803144566fb19a50d56956a74f86c"}]},{"symbol":"SHEL","date":"2026-10-16","iv_pct":25.1724305731582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":19.57242888402626,"put_iv_pct":19.667914862914866},{"expiry":"2026-10-30","call_iv_pct":28.731105845181677,"put_iv_pct":23.9003861003861},{"expiry":"2026-11-06","call_iv_pct":22.783559870550157,"put_iv_pct":27.118954703832753},{"expiry":"2026-11-13","call_iv_pct":27.252624584717612,"put_iv_pct":32.35246973365618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be3bc87a6103efe46e41f7cac01a610b60838fc32d7cfef134bec0036d38b1ff","captured_at":"2026-10-22T00:33:03.547681+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fda9301895700a0504d37256804888bc87a99a72d677e0d13a2c6928bd99b7c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10679bfbe53c838c4b122a01d7a24fd29af5eee045262924f6df40574c07695f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5027fd8f9734843f2923d14e1fda2755c11391a202f21f34cf4ce22c848e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b80bb92ef01185a658c3ce9c0867419fe0803144566fb19a50d56956a74f86c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abf454877eea1d58f431d1fc97e2dd0c54848361a45f005dfe7eb6240ce193c2"}]},{"symbol":"SHEL","date":"2026-10-19","iv_pct":27.554254235908168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.414878048780487,"put_iv_pct":29.94518815052042},{"expiry":"2026-10-30","call_iv_pct":29.14847926267281,"put_iv_pct":28.226693548387093},{"expiry":"2026-11-06","call_iv_pct":26.623257142857142,"put_iv_pct":26.718233486943166},{"expiry":"2026-11-13","call_iv_pct":28.787104247104246,"put_iv_pct":27.5702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"804d89a355a1208d1b7c3ecce85850d647c928c8656b52af5fe1333dc8c6abc1","captured_at":"2026-10-21T18:45:19.659872+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"770f9d0cecf170627042ff1d35d6a59aa30b3b5bd07b4cfd6f5cca4c04aa1386"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a0eafbd1ea53de9e709f1018b6e4a4a4b6d8813c1daa582be300bccf03aa4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639cb1323ec8064c046d94d4cec764727de345523ec0f7ecc63a49728cf8971c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36488bd5fe9b841facf22c1a1406f8138388723c73bd1500ddd476f9e33fce12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd70d2a864f995d21d266b90447356a15c3266da20a1c0aed6ce40367af4e49d"}]},{"symbol":"SHEL","date":"2026-10-20","iv_pct":28.044876395884152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.58769724182168,"put_iv_pct":28.552419354838708},{"expiry":"2026-10-30","call_iv_pct":30.98548209366391,"put_iv_pct":29.914906914893624},{"expiry":"2026-11-06","call_iv_pct":26.282547468354426,"put_iv_pct":26.356651583710406},{"expiry":"2026-11-13","call_iv_pct":26.341989436619716,"put_iv_pct":29.33731707317073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88506dc979619b2f758336020cb842d0060338d23cb05f454f3b7611d4a58eaf","captured_at":"2026-10-21T18:45:19.142087+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a87511c62f19072b93498e1b7bb5169beca73a5616c8207fbccf310179fa8207"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a0eafbd1ea53de9e709f1018b6e4a4a4b6d8813c1daa582be300bccf03aa4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639cb1323ec8064c046d94d4cec764727de345523ec0f7ecc63a49728cf8971c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36488bd5fe9b841facf22c1a1406f8138388723c73bd1500ddd476f9e33fce12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd70d2a864f995d21d266b90447356a15c3266da20a1c0aed6ce40367af4e49d"}]},{"symbol":"SHEL","date":"2026-10-21","iv_pct":28.544420196680594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.79068454481298,"put_iv_pct":23.80887662025924},{"expiry":"2026-10-30","call_iv_pct":31.607354085603113,"put_iv_pct":26.511519823788543},{"expiry":"2026-11-06","call_iv_pct":27.295075987841944,"put_iv_pct":26.456469719350075},{"expiry":"2026-11-13","call_iv_pct":26.476872727272728,"put_iv_pct":30.40850806451613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b210094828209bbe48f787fda402334a753cd6c266c59d21b8ba7201f44d6f5d","captured_at":"2026-10-21T23:58:47.869796+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHEL","date":"2026-10-21","format":"json"},"source_hash":"55d69f99afd969ed447c14dd8c181183810a3c59420257ba95d5d850e3295b3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c784197444960a18d7c109e2207b2eba368e8fb02fbcc52cd6237d7afde3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75facc46004470f7e0423b06fc2da535e4d804c18903fb09566702643de6ecc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8601dd3dd715440020ae31fdfbc4af08f4a04b33b7ae0843f4a640de067b5d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e95f047e6900ee18529438d68a15c09f83dae8a99cf196793aa25a2011cfde"}]},{"symbol":"SHEL","date":"2026-10-22","iv_pct":29.888227322452014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.908969072164947,"put_iv_pct":29.861371629542788},{"expiry":"2026-10-30","call_iv_pct":30.8148825710754,"put_iv_pct":31.424823529411768},{"expiry":"2026-11-06","call_iv_pct":28.46,"put_iv_pct":31.36978494623656},{"expiry":"2026-11-13","call_iv_pct":26.834373927958836,"put_iv_pct":30.43161290322581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15b369cb7d654bff3ecd58b40dc6a020d31b9142d67b86aa5734f90f9709768","captured_at":"2026-10-22T20:51:46.966586+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHEL","date":"2026-10-22","format":"json"},"source_hash":"b5935ad26ec09c0a38a29f394e1130ce8f88a96229f5b9ae7e613e898532d5db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f634f059e8be2d3ee77422d2a60e684332ce2fd4a7ce454982b47761d635d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6e11b43ce0a7dcb5919b3dc15eb3dd3a81ee2185d2d3db21041d06dda46155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19a216ce5e4d41125d023ba8c2fe55f37b3bb10d829b7bbfd7a619426f9ef602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d81f5b9090a3dd1b9a2b17cce2abe17d65b73c795189b792d340a1828832938"}]},{"symbol":"SHEL","date":"2026-10-23","iv_pct":29.683930149471124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.462114597544335,"put_iv_pct":31.003788187372706},{"expiry":"2026-11-06","call_iv_pct":27.812363636363635,"put_iv_pct":28.662398703403568},{"expiry":"2026-11-13","call_iv_pct":27.38224820143885,"put_iv_pct":32.41136645962733},{"expiry":"2026-11-20","call_iv_pct":24.61170686456401,"put_iv_pct":30.125454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f48b6a7376b66dbc9fc2d63d4f85fc638b2ce9e9470283738841323ab8ff87e","captured_at":"2026-10-23T20:59:21.701105+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHEL","date":"2026-10-23","format":"json"},"source_hash":"7c9f0f5f6ac0d354578b8cd401830c0d079fa59f7714be0c5ebed2df29dabcd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26608c6ef79982e1ca93dfaf5ef4d32ef4b1a6cf4446e4feb2e4b24c3578f320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82e7b7db413537e6923dbed1a11767dc50cb5cea727008d72af1ef701954fd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dcb81e888794b0c06281d3ec3d306686d650f27d44cc3f21926f17bb4592f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbef996d02761138fde596b036685ddc632a912a0b45f80405df3c0bc9ca07c"}]},{"symbol":"SHEL","date":"2026-10-26","iv_pct":32.22036511296056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":43.291804511278194,"put_iv_pct":34.66535623409669},{"expiry":"2026-11-06","call_iv_pct":30.519529411764708,"put_iv_pct":29.89648255813953},{"expiry":"2026-11-13","call_iv_pct":28.937048903878583,"put_iv_pct":34.132569169960476},{"expiry":"2026-11-20","call_iv_pct":25.315053191489362,"put_iv_pct":31.005076923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14d7086d1f95807f22b709b63b1e1cb0c6bb51c36930063971ea80dd919e50d9","captured_at":"2026-11-01T02:13:39.860238+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"350a7ea680e26798569a17d7de06ce16c1b84b57ef5c16183cad4a6d24d5e16e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcc0604fcabaeeaa680a9845ee15b67aef139d4b41aef666bab80c6297189c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7597e83fc57b3e77f57958d4c48cbd20e6efc9603111cde64869bf42e410220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76fe5ef1dfd95856056b5508ff2ae4fd2d92f8f05809b425ab9fe21ae3b34f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f782a1aa9665a0fd212aeb7e073f4c2bda1a7ba3d0d93f56db003a893320874f"}]},{"symbol":"SHEL","date":"2026-10-27","iv_pct":34.68986563191708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.38463157894736,"put_iv_pct":42.359033760186264},{"expiry":"2026-11-06","call_iv_pct":31.683546099290783,"put_iv_pct":32.16658142664872},{"expiry":"2026-11-13","call_iv_pct":29.90251063829787,"put_iv_pct":36.397829181494664},{"expiry":"2026-11-20","call_iv_pct":26.087406749555953,"put_iv_pct":31.537385620915032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"827ccd50480959a0bb619da5c8714b1f01855233c3b4dedc033cd2eef5b20964","captured_at":"2026-11-01T02:13:38.288879+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"80b9f29fd2ef28a50083ba6084ca50e8a493b5b915045c2050a3022daff7397a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcc0604fcabaeeaa680a9845ee15b67aef139d4b41aef666bab80c6297189c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7597e83fc57b3e77f57958d4c48cbd20e6efc9603111cde64869bf42e410220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76fe5ef1dfd95856056b5508ff2ae4fd2d92f8f05809b425ab9fe21ae3b34f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f782a1aa9665a0fd212aeb7e073f4c2bda1a7ba3d0d93f56db003a893320874f"}]},{"symbol":"SHEL","date":"2026-10-28","iv_pct":32.17619715879722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.019766355140185,"put_iv_pct":38.655196977873715},{"expiry":"2026-11-06","call_iv_pct":28.99077605321508,"put_iv_pct":31.51864902506964},{"expiry":"2026-11-13","call_iv_pct":35.25224448897796,"put_iv_pct":30.85651815181518},{"expiry":"2026-11-20","call_iv_pct":25.63625850340136,"put_iv_pct":31.480167714884693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4f7c955b85b39ef03a62064751f2d62674554e59e373805e0fd24b3820aeba9","captured_at":"2026-11-01T02:13:36.957029+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"931d7b68a53f8e2d7f73ea0a75bc3e20ee574e1fbe3b4a2df0c78b16e5f2b7a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcc0604fcabaeeaa680a9845ee15b67aef139d4b41aef666bab80c6297189c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7597e83fc57b3e77f57958d4c48cbd20e6efc9603111cde64869bf42e410220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76fe5ef1dfd95856056b5508ff2ae4fd2d92f8f05809b425ab9fe21ae3b34f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f782a1aa9665a0fd212aeb7e073f4c2bda1a7ba3d0d93f56db003a893320874f"}]},{"symbol":"SHEL","date":"2026-10-29","iv_pct":30.177248702418613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":39.79270448548813,"put_iv_pct":36.188402439024394},{"expiry":"2026-11-06","call_iv_pct":30.79368231046931,"put_iv_pct":20.63119726339795},{"expiry":"2026-11-13","call_iv_pct":26.93943925233645,"put_iv_pct":34.075092748735244},{"expiry":"2026-11-20","call_iv_pct":23.254960998439937,"put_iv_pct":29.74251012145749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29398d36569c557e07f759633db65236f9eb095c6d3286b1b7e5ad9be95a7625","captured_at":"2026-11-01T02:13:35.131502+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1a6f4943542d3190279984f80363a8ab05d1fe43d9e0b150563ee8d71edd798b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcc0604fcabaeeaa680a9845ee15b67aef139d4b41aef666bab80c6297189c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7597e83fc57b3e77f57958d4c48cbd20e6efc9603111cde64869bf42e410220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76fe5ef1dfd95856056b5508ff2ae4fd2d92f8f05809b425ab9fe21ae3b34f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f782a1aa9665a0fd212aeb7e073f4c2bda1a7ba3d0d93f56db003a893320874f"}]},{"symbol":"SHEL","date":"2026-10-30","iv_pct":27.069136389122757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":27.23707317073171,"put_iv_pct":27.41468431771894},{"expiry":"2026-11-13","call_iv_pct":25.533518518518516,"put_iv_pct":30.703658051689864},{"expiry":"2026-11-20","call_iv_pct":22.885688350983358,"put_iv_pct":30.32471428571429},{"expiry":"2026-11-27","call_iv_pct":22.543870967741935,"put_iv_pct":29.909883449883445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbf1cd04d9432e7ae5580aaa2b970f5ac3896e965d1eaebd8865dae40153679d","captured_at":"2026-11-01T02:13:31.138637+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHEL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a0cfe14854151fea91188afe6ffdde1fc87131399a1a598f716ffaf9f6b1e81a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7597e83fc57b3e77f57958d4c48cbd20e6efc9603111cde64869bf42e410220a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76fe5ef1dfd95856056b5508ff2ae4fd2d92f8f05809b425ab9fe21ae3b34f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f782a1aa9665a0fd212aeb7e073f4c2bda1a7ba3d0d93f56db003a893320874f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHEL","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af848e564d250e679c4a407623efba8f9e70494c0c806f281de9f09a9f31629"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SHEL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.424797764298205,"put_call_skew_pp":13.473593767309282,"implied_move_pct":4.810608168645049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aad41380590e2459a8b92c72f7c0f4b507bc5375c51d970b96c6a694a2cfed28","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":32.69165043655466,"put_call_skew_pp":17.99649477334855,"implied_move_pct":5.4125511644043955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9edddcca265304f99d678c0a581563775cfbe4ebeae46cb73a2f7e05e05a47e7","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":25.520613266775296,"put_call_skew_pp":14.585122213397039,"implied_move_pct":4.124172519286318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9bf0f3002a015ddbb8a59c8bb29f86b7b0c7570bd9a948899b0bd62073f7b78","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":32.64470547341571,"put_call_skew_pp":29.127362190648526,"implied_move_pct":4.144440007687357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89245fb556ee608064e6b8926bf7d537de7f56e2b6e6123a0ccf57253af7b0e8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.185091866823907,"put_call_skew_pp":0.5783797805830364,"implied_move_pct":4.746691058736498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbbc47525a73db20a192b36630f22e1f493e1b80a1efda27c8bd36058a72b013","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.182036194188363,"put_call_skew_pp":0.1718752403395598,"implied_move_pct":4.368787805181708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7c38b7f12564ba589587c2814ee6856c6891858a9b9fbeab3785bbcf89dec6a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.608714998477254,"put_call_skew_pp":-0.4655898341649696,"implied_move_pct":4.208667327713683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bed6920699b90b4aa6b08072b740a9d1f452b6fcec5be6343ee554faf074507","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":22.131100097636196,"put_call_skew_pp":-1.0287870481644443,"implied_move_pct":3.751058170327196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3275918a75ea0378901aae9cea9e41036f45bffe7078f0fb4af72d853762a90f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":23.525799766925562,"put_call_skew_pp":-2.113795390398513,"implied_move_pct":3.77360783289595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02fea341a5450775423db104baf93abcf78f2fb011d7e4c6ce2376b311950e4c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.614478145652708,"put_call_skew_pp":1.023986599373047,"implied_move_pct":4.397657544144111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c92b27a951b09b6948e3d0ec09a61bf59091f21bd84b77855304fa8cd7c8740b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":21.824376161261405,"put_call_skew_pp":-0.7047837932056176,"implied_move_pct":4.073562305379307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bce2294dc7ca7f87fe6e396fcdba572826b376e64840faf0955109c50bd57a90","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":23.245906887988138,"put_call_skew_pp":-3.919344126516579,"implied_move_pct":4.258713168795367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"620bfa837bf5e8a2fe7c4e19f9a04f36c26d3510631499a7ee5b7a0ade1cc697","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.164456537985856,"put_call_skew_pp":-1.3031304776316865,"implied_move_pct":4.056472365301079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05a36053c14a40b0ed4eb1d563aabce58fb1b13b492ae9eacbdcea29cec004de","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":22.446408882685382,"put_call_skew_pp":0.13064089256255507,"implied_move_pct":3.5408769060464147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e4ad734299a248ea8aafe949eb8ce9fe433b3af60a1fc1e87032f0c7667c1c3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.52649707151355,"put_call_skew_pp":1.1902428078014111,"implied_move_pct":4.360575388393441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c0da13536f839d98140e8d19302d4003606f6d2d3f68c398e58c779987ad1e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":22.33085028595834,"put_call_skew_pp":0.3991561349398296,"implied_move_pct":4.242423187861519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4cc4a3b9f0e3485cc464056364be7579196edaec170cee69b93bf9e5a8072a3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.201215844270415,"put_call_skew_pp":-3.801349430070549,"implied_move_pct":4.243030446114661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7ce291967bccfd58b14f339dd961d566d2aae8a5f96efe3d4f09049d1925b53","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.279061575233392,"put_call_skew_pp":-0.48579559547701123,"implied_move_pct":3.9396843204023058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94290d5d56a12f2b7660f07cf9949fe0645ad06885afb0a6a2a36beda3962a47","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.257797879803377,"put_call_skew_pp":-4.638844098578475,"implied_move_pct":3.6101983477147366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba86bcd447ec78cb64eb94a83425255ed07b084620ad9513b8b294b026bf36bd","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.61383078558569,"put_call_skew_pp":0.8257539838999897,"implied_move_pct":4.441647985470378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bedf007001f92a88e6c6843aa4350ef25cebc34c3ab876179925ce2e0ed2c67","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.93196001918612,"put_call_skew_pp":0.4453123017099685,"implied_move_pct":4.431526162310034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d352bbca8b4161aaa6a158b23938784bc870b9038d2cc168993cabe3563ea7e8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":24.430031597892967,"put_call_skew_pp":1.2620655661727236,"implied_move_pct":4.086328936640834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"609f81ad27b91dd56f0cf650ab8e0b74aeeadebbfc15cd1e64eeea8119183f94","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.4675505359344,"put_call_skew_pp":-2.559403408149567,"implied_move_pct":3.9469428958550647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c479ae17a90ed355541dbbccf884f4c222d58fa53ac2af0bcbbbe8ebe0a598d4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.627235024790377,"put_call_skew_pp":0.28071665717726724,"implied_move_pct":4.576320914043299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f2120ebbd4efa93f6b605b3f6e2c06e757158af7f600a7ebcf3ed9bf3924caa","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.942332573003966,"put_call_skew_pp":0.2404335163367355,"implied_move_pct":4.726532744820897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"defbe32efe16f4a2faf3ba3d4f44cc4578f1b54d01a582d5e5f02bea914b6962","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":24.834125072262893,"put_call_skew_pp":-0.3628923273379012,"implied_move_pct":4.528431567578159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df1e634654e9ef35233a1899a4a3beae72bf11d6097fa89be3071ded764ca347","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":28.05191996038972,"put_call_skew_pp":-1.4850917361108564,"implied_move_pct":4.673775158228448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51fe5c41edc39e910dd877a19a332926b60b207882cf7a2ad5fa43fce6313034","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":25.7354315880074,"put_call_skew_pp":-1.6100932600185152,"implied_move_pct":4.11794231867601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d51a835ee720ad4bf96c013651aab2c687ae3f78d3c46bb6ace0be366ec011ce","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.479041784361264,"put_call_skew_pp":-1.2549745987064629,"implied_move_pct":4.847327668427727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c34142bbac69af3c146efc69582054b080ceacc4f1830d6f32b47081ae24d417","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.590955586732676,"put_call_skew_pp":-3.4939223543636455,"implied_move_pct":4.640404757459907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18b34f50323ead52015d2a732ed375497bdae8c43be62bc0fcd397ad366c3e0f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.839457650079105,"put_call_skew_pp":-1.70356813915003,"implied_move_pct":4.474159708435237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8984cf6077020a9687b3cd957bf919d88fab5ba91fd2d6dd5ba0b860a6a96b30","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.96667798399984,"put_call_skew_pp":4.657369787541699,"implied_move_pct":4.4819534613670005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a77ecf4e34df74a9b170a81c31112f432271fd6811992f5b022ddaa54d16a4c5","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.285825593298117,"put_call_skew_pp":-3.4036610818322686,"implied_move_pct":4.176809336041858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f71202d1fd412f846c9c3cbb58964de176e2c9ca998bafb1ec143654be2f030d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":23.64969422950514,"put_call_skew_pp":-4.987689098973776,"implied_move_pct":5.036445075020941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee7ebf97c27b83cb145d47d594692029ec851939f3ad5c6ef68b7986f62404eb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.30520805184262,"put_call_skew_pp":-1.5856806688366873,"implied_move_pct":4.94165667380096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"093752314cf36d3adc92dd6ea3edbb6d6b5217ee530246302cb160c75eba0816","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":24.367447330650883,"put_call_skew_pp":-0.38513866995403667,"implied_move_pct":4.482352445223983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e7ccebf4fe3a45ef3bd3cd0a6168aacfa00830d6539bb3a680381a7d6c0f0e1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.091146645071,"put_call_skew_pp":-1.7194558110441536,"implied_move_pct":4.507194837721393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3418ea617c0f5206e3e26c5be34255533cb281e931248709c5e067193b23ae18","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.369697538044683,"put_call_skew_pp":-0.11123919418935202,"implied_move_pct":4.299850442521432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3ec1fabb39311649927122e942d781a27c158e50aa7b0e7725a30928a908fff","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.192292032316512,"put_call_skew_pp":0.22314377712170597,"implied_move_pct":5.139122026033814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8dbe4e5372d3a279f6b67197454e2638041a0cd20a6a176fe379ec5b60c5795","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":26.365450990697973,"put_call_skew_pp":-1.3651272601151803,"implied_move_pct":5.139286092957828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f10bf7e66366e3018daafa12776b576212a2384b30b39988ccde654556abbd82","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":26.469012476666585,"put_call_skew_pp":-0.7775670880047052,"implied_move_pct":4.749217313607062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f6944dc569f559b0f4f4256df310ee65ba144c6c930b11933f9ddb23d1361fa","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.922295645231657,"put_call_skew_pp":-0.5068802936333388,"implied_move_pct":4.4680898700160805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28185e7372f3eab16ef838fb5e06063ebfbd2a7c5ef73467ef92e625477f315f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.643842345523215,"put_call_skew_pp":0.39258365488700697,"implied_move_pct":4.200006178552005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"783ababbb106034ef5896355fe74dcf0a1408d191474359b80e6b7d6b3578cfa","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":24.550686785991783,"put_call_skew_pp":-0.3281890950969464,"implied_move_pct":5.287891862515746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05d7663fa8ddc6fe6de30fe5e2713c93029aae4326c417e714757218a3c4106d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":25.313286277471747,"put_call_skew_pp":-1.5329817097200893,"implied_move_pct":4.836649980606037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3d8052a7615341889cf26299429933f02c3a960313a2646d73b609c31aa610d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":24.94257536048611,"put_call_skew_pp":-1.4799794349750188,"implied_move_pct":4.567912787405865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9cd87b50813618771b347e8451feb748f7b56122fc4023a18f7aa09bd1a4ac0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":25.964886002808583,"put_call_skew_pp":-0.9387556893293274,"implied_move_pct":4.5767192690274054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d19e7c7564645060ed2d5cdc5760f1cbaa40335f3409580b3aaf13fbaa598418","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":25.68716949719975,"put_call_skew_pp":-4.265073209332976,"implied_move_pct":4.272428436769049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cb59712908aa92d39f4bc687eebedb1748c0b8aff1f83c019f71e036241b612","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":25.172430573158202,"put_call_skew_pp":1.1750015540785483,"implied_move_pct":5.525672423698377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be3bc87a6103efe46e41f7cac01a610b60838fc32d7cfef134bec0036d38b1ff","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":27.554254235908168,"put_call_skew_pp":1.121649121108998,"implied_move_pct":5.265852542004573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"804d89a355a1208d1b7c3ecce85850d647c928c8656b52af5fe1333dc8c6abc1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.044876395884152,"put_call_skew_pp":0.9908946715384337,"implied_move_pct":5.08788933790625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88506dc979619b2f758336020cb842d0060338d23cb05f454f3b7611d4a58eaf","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.544420196680598,"put_call_skew_pp":-3.4961532794041945,"implied_move_pct":4.882279220161687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b210094828209bbe48f787fda402334a753cd6c266c59d21b8ba7201f44d6f5d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.888227322452014,"put_call_skew_pp":1.7673418593044339,"implied_move_pct":4.814714238704345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15b369cb7d654bff3ecd58b40dc6a020d31b9142d67b86aa5734f90f9709768","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.683930149471124,"put_call_skew_pp":1.7336436489868303,"implied_move_pct":6.2188428467094985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f48b6a7376b66dbc9fc2d63d4f85fc638b2ce9e9470283738841323ab8ff87e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":32.22036511296056,"put_call_skew_pp":0.409012216715694,"implied_move_pct":5.922306197297454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14d7086d1f95807f22b709b63b1e1cb0c6bb51c36930063971ea80dd919e50d9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":34.68986563191708,"put_call_skew_pp":1.8506837307881767,"implied_move_pct":5.971651165975983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"827ccd50480959a0bb619da5c8714b1f01855233c3b4dedc033cd2eef5b20964","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":32.17619715879722,"put_call_skew_pp":1.902871617227162,"implied_move_pct":5.389919518543557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4f7c955b85b39ef03a62064751f2d62674554e59e373805e0fd24b3820aeba9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.177248702418613,"put_call_skew_pp":-0.03589611852968755,"implied_move_pct":4.619734991551016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29398d36569c557e07f759633db65236f9eb095c6d3286b1b7e5ad9be95a7625","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.069136389122754,"put_call_skew_pp":5.038197274257755,"implied_move_pct":5.732244995675814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbf1cd04d9432e7ae5580aaa2b970f5ac3896e965d1eaebd8865dae40153679d","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}