{"schemaVersion":1,"symbol":"SHOP","days":90,"observations":[{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:10.590000+00:00","captured_at":"2026-10-20T03:54:34.773Z","last_trade_at":"2026-10-19T22:05:12.196319886Z","price":171.08,"iv_pct":70.37627422767669,"implied_move_pct":16.911524762503053,"put_call_skew_pp":3.965173188788995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"3a8c1ce7b8e5cd689a70d2407410316a0f5cbac560da3abcd8dd4d1a8e57ce25"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:40.091000+00:00","captured_at":"2026-10-20T13:37:14.340Z","last_trade_at":"2026-10-20T13:37:07.366946371Z","price":172.42,"iv_pct":71.50954831214979,"implied_move_pct":16.83725559174936,"put_call_skew_pp":1.0699639037884179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"9c5f45d2e71fc0388c762c9f0dc04547206612794cffb877b56105c6dcfd69bd"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:27.035000+00:00","captured_at":"2026-10-20T13:52:42.947Z","last_trade_at":"2026-10-20T13:52:41.077706881Z","price":174.019,"iv_pct":71.38223255878056,"implied_move_pct":16.9240535804322,"put_call_skew_pp":4.710352709843912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"02aa8054db0fda8da7bcbb3745c1ebe230e8aed402f361c897392eb94ba69071"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:14.409000+00:00","captured_at":"2026-10-20T14:00:53.045Z","last_trade_at":"2026-10-20T14:00:49.472592336Z","price":173.8883,"iv_pct":71.20168931774938,"implied_move_pct":16.807289836938665,"put_call_skew_pp":3.8198924666586476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"4b01ba6afd2b33ae25cef748b459ec29c9e492224f9161876e2d6790aadc1e61"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:17.380000+00:00","captured_at":"2026-10-20T14:09:25.643Z","last_trade_at":"2026-10-20T14:09:19.147642944Z","price":173.45,"iv_pct":70.65470512820514,"implied_move_pct":16.6682373550347,"put_call_skew_pp":3.529425701495792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"f9c38826829678b396e098188bd5fbf0186b7d5a0661bf7e96fec04f0a99a7d9"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:33.627000+00:00","captured_at":"2026-10-20T14:19:50.891Z","last_trade_at":"2026-10-20T14:19:48.155471473Z","price":173.855,"iv_pct":71.10087806779939,"implied_move_pct":16.840566750061477,"put_call_skew_pp":4.523039724704181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"9706825dd7d9b4fd66eb94785d0ac534791650c4c2a52ce066bcda5abc841260"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:48.688000+00:00","captured_at":"2026-10-20T14:30:11.200Z","last_trade_at":"2026-10-20T14:30:10.128919653Z","price":174.37,"iv_pct":70.91432641939845,"implied_move_pct":16.79414065211113,"put_call_skew_pp":4.440862068965512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"91c5b4928a242c765d008550ef4a645e47875374bfae4b45d0e9421db189abd7"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:47.122000+00:00","captured_at":"2026-10-20T14:37:54.153Z","last_trade_at":"2026-10-20T14:37:51.317341144Z","price":174.21,"iv_pct":70.60004913859453,"implied_move_pct":16.673985581318437,"put_call_skew_pp":3.0400307007445004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"2f2023bdb124be332bbccda31fbb645e92a0db2bd3d6d2df849f9ec0970c31e3"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:22.763000+00:00","captured_at":"2026-10-20T14:45:38.685Z","last_trade_at":"2026-10-20T14:45:36.359805437Z","price":173.85,"iv_pct":70.72727053301597,"implied_move_pct":16.64807884456361,"put_call_skew_pp":2.3919697253238392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"e20734bbb9b5f498f66b8726e68e920da5f389c21ba1735b47e8c6aa85f92830"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:57.014000+00:00","captured_at":"2026-10-20T14:53:24.250Z","last_trade_at":"2026-10-20T14:53:17.192102289Z","price":175.4,"iv_pct":71.42086940219313,"implied_move_pct":16.937264825782012,"put_call_skew_pp":5.098643684690119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"3f4b4fc12a9b059355d8b97096262b459004e4dbbeb341b5e83a80b5a7b07da5"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:20.294000+00:00","captured_at":"2026-10-20T15:01:20.146Z","last_trade_at":"2026-10-20T15:01:17.089257981Z","price":175.89,"iv_pct":71.02556732640053,"implied_move_pct":16.844067423509586,"put_call_skew_pp":5.149830985915493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"dd7fa0e7d12038cb58a3884d60c090eb5b1f67fc3a3ecbabdb142d7aac630d15"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:19.820000+00:00","captured_at":"2026-10-20T15:16:34.408Z","last_trade_at":"2026-10-20T15:16:31.293547204Z","price":175.77,"iv_pct":70.62294621168306,"implied_move_pct":16.713024700735915,"put_call_skew_pp":4.342205962059631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"d1a8e594e24561db1e0c9ca6db51be64a1c17a131560e472721dce9882b5e96c"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:54.108000+00:00","captured_at":"2026-10-20T15:24:17.308Z","last_trade_at":"2026-10-20T15:24:16.727818261Z","price":174.88,"iv_pct":70.3437448180269,"implied_move_pct":16.534497409603905,"put_call_skew_pp":1.6836832052542272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"84a801e686dfb6ec771d9d0d449ed39a45e798c94013b1202fb1687d5fc74294"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:26.365000+00:00","captured_at":"2026-10-20T15:32:07.313Z","last_trade_at":"2026-10-20T15:32:04.451569324Z","price":174.595,"iv_pct":69.80511484098939,"implied_move_pct":16.43795467317416,"put_call_skew_pp":1.7701603136525468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"683914f169bf376e130958f47be54a56dadaff9b9ee2614b663f682082cf353e"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:29.992000+00:00","captured_at":"2026-10-20T15:47:39.699Z","last_trade_at":"2026-10-20T15:47:25.816582703Z","price":175.32,"iv_pct":71.16903548225886,"implied_move_pct":16.864421713396098,"put_call_skew_pp":4.467028769841274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"d9dd53426373dec76085ddc2ce6737330c7cbcfc4add9bf4f042695ae8f65c15"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:18.392000+00:00","captured_at":"2026-10-20T15:55:25.680Z","last_trade_at":"2026-10-20T15:55:25.279992396Z","price":175.09,"iv_pct":70.82990107939014,"implied_move_pct":16.725512028553258,"put_call_skew_pp":3.1163084761463677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"ef98c702d03419f67e774cce1a01b47f390b699f17c92541f28e5a9bd281dd30"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:20.004000+00:00","captured_at":"2026-10-20T16:03:22.202Z","last_trade_at":"2026-10-20T16:03:16.803226808Z","price":174.3759,"iv_pct":70.43661573833717,"implied_move_pct":16.584462527493432,"put_call_skew_pp":2.0593806609547127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"4b2fd2049e317165061a8cc9b838253676c89950c839e035aff0b98d4fb57627"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:15.680000+00:00","captured_at":"2026-10-20T16:11:06.137Z","last_trade_at":"2026-10-20T16:11:02.86134934Z","price":174.78,"iv_pct":70.59136217948718,"implied_move_pct":16.666492454983704,"put_call_skew_pp":3.402946253097505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"3b0349bb6aef4974afdb252d3ecc179abf522e9b4ca5ce28841d2e040cc94af6"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:38.118000+00:00","captured_at":"2026-10-20T16:18:53.260Z","last_trade_at":"2026-10-20T16:18:51.285451854Z","price":174.73,"iv_pct":70.83255426524853,"implied_move_pct":16.70660399099303,"put_call_skew_pp":3.038159028359466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"47f2c70577b2e5693a8087fc524094b7b1bfbb6203b975579ef70829b66e07bd"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:49.701000+00:00","captured_at":"2026-10-20T16:26:41.183Z","last_trade_at":"2026-10-20T16:26:38.996366749Z","price":174.6,"iv_pct":70.69144368355833,"implied_move_pct":16.682037163664624,"put_call_skew_pp":2.6550166136806497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"219595090cfe0ca808f46591e0ef11b97c76a605ac1bcdc77c41335edc08e98f"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:07.788000+00:00","captured_at":"2026-10-20T16:34:25.502Z","last_trade_at":"2026-10-20T16:34:22.012304807Z","price":174.35,"iv_pct":70.40386235955056,"implied_move_pct":16.595428284188785,"put_call_skew_pp":1.8874918161515097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"3971d84d548f9d8ea5fcc75a5036d1c8c3cdac0b2eb1c6901afdd86606db947d"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:04.162000+00:00","captured_at":"2026-10-20T16:42:08.745Z","last_trade_at":"2026-10-20T16:42:01.094892056Z","price":174.82,"iv_pct":71.12996555683122,"implied_move_pct":16.777557063450267,"put_call_skew_pp":3.6927195192672957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"b4c3a61b2f6e68539875a684af45163a0056caf871a57007098049667fe5c3e4"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:52.063000+00:00","captured_at":"2026-10-20T16:49:55.901Z","last_trade_at":"2026-10-20T16:49:50.156865224Z","price":173.45,"iv_pct":70.62167871441282,"implied_move_pct":16.57984285573596,"put_call_skew_pp":1.6282937621515003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"c39b4ec177b042fb9f2753bbefa502178e5474266089d1b036fe7507358e6e36"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:27.246000+00:00","captured_at":"2026-10-20T17:05:54.666Z","last_trade_at":"2026-10-20T17:05:53.802658256Z","price":173.82,"iv_pct":70.75720719973458,"implied_move_pct":16.67626809365904,"put_call_skew_pp":3.2205999999999957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"a9ce789e37745b4a0efe3eaba3b465c5b97809565149d7036b763e92d8e39e9e"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:14.717000+00:00","captured_at":"2026-10-20T17:21:34.373Z","last_trade_at":"2026-10-20T17:21:26.824172976Z","price":173.67,"iv_pct":70.74758145363408,"implied_move_pct":16.653599219445518,"put_call_skew_pp":2.236305193902599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"0bcb24de39b53be99539634d77d294855726eda029a744414e17c4f7a37ae995"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:16.720000+00:00","captured_at":"2026-10-20T17:29:18.280Z","last_trade_at":"2026-10-20T17:29:09.054570593Z","price":173.825,"iv_pct":70.75856355873846,"implied_move_pct":16.67605618403124,"put_call_skew_pp":3.056364646408538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"029693cee45778578bc23997e9cca38b3ba755f3567b0b35ce9aa391ec66d2df"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:20.951000+00:00","captured_at":"2026-10-20T17:37:07.368Z","last_trade_at":"2026-10-20T17:36:53.568433208Z","price":173.715,"iv_pct":70.74987420474262,"implied_move_pct":16.65719115693893,"put_call_skew_pp":2.726140581486014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"12e6e2e15b6fff2a0797a6d61aa743809807e80a103ad677df4a7e95683bf3a8"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:11.539000+00:00","captured_at":"2026-10-20T17:44:58.098Z","last_trade_at":"2026-10-20T17:44:57.639400152Z","price":173.87,"iv_pct":70.76310218978102,"implied_move_pct":16.686255345875608,"put_call_skew_pp":2.5733505045515415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"61b4c3f8ad43078fdeae5dd27c5f49eced064aab499730b46d5dbf263938c4d3"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:58.404000+00:00","captured_at":"2026-10-20T17:52:46.577Z","last_trade_at":"2026-10-20T17:52:34.063885089Z","price":173.87,"iv_pct":70.73558432118094,"implied_move_pct":16.6760883986842,"put_call_skew_pp":2.9354107705720556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"9415e6789c464f7adbdb86fbdfe7a600b71cf176f302fd968cb6060d35af29b4"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:44.956000+00:00","captured_at":"2026-10-20T18:00:50.158Z","last_trade_at":"2026-10-20T18:00:49.521741881Z","price":174.21,"iv_pct":70.79185805545805,"implied_move_pct":16.75482535823504,"put_call_skew_pp":3.858396196002578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"ff6ec83681062d340ebf918bb2cbbebdaaefed6f9f9251ac4b96e3311233f5ba"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:06.012000+00:00","captured_at":"2026-10-20T18:08:53.160Z","last_trade_at":"2026-10-20T18:08:49.35976656Z","price":173.71,"iv_pct":70.62348285257046,"implied_move_pct":16.6133613598063,"put_call_skew_pp":2.4531289136670242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"bec5c0f7d48f334f9408379eec8e71600cc33656efa848833b04904315b6454f"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:58.499000+00:00","captured_at":"2026-10-20T18:16:43.568Z","last_trade_at":"2026-10-20T18:16:27.001242449Z","price":173.96,"iv_pct":70.59333273610447,"implied_move_pct":16.64372963622166,"put_call_skew_pp":3.0428928879575934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"8af10485784061907baea1e51ed9b6e43aee632ad621b47104499cbf6bf3bdfd"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:30.794000+00:00","captured_at":"2026-10-20T18:24:27.823Z","last_trade_at":"2026-10-20T18:24:21.726962967Z","price":173.96,"iv_pct":70.50607644180637,"implied_move_pct":16.619376418403125,"put_call_skew_pp":2.8248843122298473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"4afda756e4e2bd8157b571ec20c808d6c59bb4b4699c849c6f4ccc994b8733f3"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:13.463000+00:00","captured_at":"2026-10-20T18:39:58.220Z","last_trade_at":"2026-10-20T18:39:53.572247411Z","price":173.7692,"iv_pct":71.56414002372166,"implied_move_pct":16.877395121456985,"put_call_skew_pp":2.31456491785903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"ab449601a818c0b2ea349b8dee47052bf3bce730aeca3fc73beef16928c2cb5b"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T18:41:58.271000+00:00","captured_at":"2026-10-20T18:47:46.687Z","last_trade_at":"2026-10-20T18:47:43.330214702Z","price":173.875,"iv_pct":71.3799004748112,"implied_move_pct":16.846324452205817,"put_call_skew_pp":3.0482468599986823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"7f544515f95fc73af30080a252cfbbe6315dc630f1e771562965df30cce82329"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:51.981000+00:00","captured_at":"2026-10-20T18:55:35.835Z","last_trade_at":"2026-10-20T18:55:29.713468176Z","price":173.9,"iv_pct":71.27597633332448,"implied_move_pct":16.822449621747595,"put_call_skew_pp":2.9219837144837113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"c6ecf7faa446791787ff9683e143a5814641fc32abc7809aa3a595d6e5cb51fe"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:59.219000+00:00","captured_at":"2026-10-20T19:03:29.708Z","last_trade_at":"2026-10-20T19:03:28.607174238Z","price":174.06,"iv_pct":70.6892295025729,"implied_move_pct":16.679772102007767,"put_call_skew_pp":3.08012047125521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"ea7342a150805d78d0b71287ef8c2cae556e2ac65353ca11c514ffbc575fa9fb"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:07.212000+00:00","captured_at":"2026-10-20T19:13:14.078Z","last_trade_at":"2026-10-20T19:13:12.753265062Z","price":173.795,"iv_pct":70.83606084656084,"implied_move_pct":16.708694531704403,"put_call_skew_pp":2.8639991886409644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"9a7b375302cce5fc05a1d2bd3540dd625cac8891c74cd4561e3855b5efe9270e"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:29.051000+00:00","captured_at":"2026-10-20T19:21:01.497Z","last_trade_at":"2026-10-20T19:20:43.263972234Z","price":173.46,"iv_pct":71.40172768284347,"implied_move_pct":16.850104964306933,"put_call_skew_pp":1.935767872903793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"1377bf1b27717c2ca331495c4987f49f69d65b1ad8d8fa6e84ee2e20d5dd388c"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:52.219000+00:00","captured_at":"2026-10-20T19:36:38.047Z","last_trade_at":"2026-10-20T19:36:31.878859081Z","price":172.71,"iv_pct":71.74421432964331,"implied_move_pct":16.898902132072465,"put_call_skew_pp":1.1452985225662848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"0f1291faf3938ea447f1550c1d1945560311fb34a4974e4ae9ceee7870756189"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:48.074000+00:00","captured_at":"2026-10-20T19:44:26.731Z","last_trade_at":"2026-10-20T19:44:25.583337199Z","price":173.12,"iv_pct":71.61569887955181,"implied_move_pct":16.889836456763852,"put_call_skew_pp":3.615959032195881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"dffbc38a36171fac1c9e5c5a29ef0c620bf2b4f23db74bfcaf507a520622f74b"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:21.919000+00:00","captured_at":"2026-10-20T19:52:11.102Z","last_trade_at":"2026-10-20T19:52:10.321134937Z","price":173.49,"iv_pct":72.52715614123647,"implied_move_pct":17.148791669456294,"put_call_skew_pp":7.216563568773237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"cc16067c23c0194d89f7bcdf6844882b2d14040ffcc4bf08726b1a20d787e52c"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:01.638000+00:00","captured_at":"2026-10-20T19:59:57.391Z","last_trade_at":"2026-10-20T19:59:57.008090323Z","price":173.44,"iv_pct":73.2268984962406,"implied_move_pct":17.312985019851645,"put_call_skew_pp":7.0068070143722405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"716774837fc9836f46e11a39fb2dfb43b11e951891823898098a6eaa1b7b30ac"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:20.522000+00:00","captured_at":"2026-10-21T13:34:08.811Z","last_trade_at":"2026-10-21T13:34:06.180009053Z","price":173.16,"iv_pct":72.67115329052969,"implied_move_pct":16.947577130161402,"put_call_skew_pp":5.220795454545457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"43e86bbd77348792ded110df2206431eb24ca5779159156b39fc54a52612a1be"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:19.381000+00:00","captured_at":"2026-10-21T13:42:09.342Z","last_trade_at":"2026-10-21T13:42:07.856632415Z","price":176.99,"iv_pct":72.47843825191651,"implied_move_pct":16.97859550090209,"put_call_skew_pp":8.91469407023604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"5a34d784707addcd6a9ae6709b37e6f991648c597e84976494e0296b17d546b9"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:11.005000+00:00","captured_at":"2026-10-21T13:57:48.480Z","last_trade_at":"2026-10-21T13:57:45.06172767Z","price":175.79,"iv_pct":72.12510359720096,"implied_move_pct":16.703430561386767,"put_call_skew_pp":3.697133622246307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"4aeb83bc7a099be4c188a9e1a03399b8312b9e6379cb4dcf2f6153b37cb42af2"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:24.182000+00:00","captured_at":"2026-10-21T14:06:14.927Z","last_trade_at":"2026-10-21T14:06:13.119299103Z","price":174.91,"iv_pct":71.23917118093175,"implied_move_pct":16.463029978230146,"put_call_skew_pp":2.0320597193191903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"9825a32812f139b8d195a574b105afbe37648b25c02e64a8eb231eeb1acda094"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:57.595000+00:00","captured_at":"2026-10-21T14:14:18.844Z","last_trade_at":"2026-10-21T14:14:16.754488814Z","price":176.45,"iv_pct":71.71933888403949,"implied_move_pct":16.69190218838273,"put_call_skew_pp":5.4194714681989336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"e9470cc0f5171098b04cf5fbbde43bf0c309623fed02f7144814ee31d8094252"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:04.098000+00:00","captured_at":"2026-10-21T14:22:08.589Z","last_trade_at":"2026-10-21T14:22:00.654564589Z","price":176.36,"iv_pct":71.54661725067386,"implied_move_pct":16.592286422222614,"put_call_skew_pp":4.949762190388817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"da85a4211f9b4e6adad7172b3300171139fa8da43494fe3f481eb98c9e2c28b3"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:45.544000+00:00","captured_at":"2026-10-21T14:38:18.479Z","last_trade_at":"2026-10-21T14:38:15.57696648Z","price":176.81,"iv_pct":71.82084803921569,"implied_move_pct":16.68093089846085,"put_call_skew_pp":5.445072684246122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"f168b4caebf162e886d61ad35ed1ab24f117ba262072b696f2dc889676ae8421"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:15.601000+00:00","captured_at":"2026-10-21T14:46:28.935Z","last_trade_at":"2026-10-21T14:46:20.278039857Z","price":177.12,"iv_pct":71.79476076555025,"implied_move_pct":16.710499301962713,"put_call_skew_pp":5.704864130434784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"e0be0d44b92d0486b6ee7497bb040133e1f8224c2dc60f1a1e5efc060d09d3b3"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:06.156000+00:00","captured_at":"2026-10-21T14:56:51.259Z","last_trade_at":"2026-10-21T14:56:49.32559935Z","price":177.39,"iv_pct":71.52372207476223,"implied_move_pct":16.660402172776863,"put_call_skew_pp":6.524553571428571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"ba01abddbf276f5976e9345131e804f6ad644cb44f5e1734639dbcb892f32d94"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:01.573000+00:00","captured_at":"2026-10-21T15:15:46.143Z","last_trade_at":"2026-10-21T15:15:32.456599783Z","price":177.79,"iv_pct":71.62340282284232,"implied_move_pct":16.693138727309513,"put_call_skew_pp":6.614374613003104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"f6b9a60621c7119b51aebc18e9a4929335c840e5a49cee632895033e132a41b6"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:04.618000+00:00","captured_at":"2026-10-21T15:26:45.185Z","last_trade_at":"2026-10-21T15:26:42.878399779Z","price":177.24,"iv_pct":71.54035117056856,"implied_move_pct":16.61184678132957,"put_call_skew_pp":5.6982670047403765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"8d4146b1c180e4e141db2ecd1ac0674b9e305350554ab8ee51665c34314ab669"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:09.164000+00:00","captured_at":"2026-10-21T15:42:37.562Z","last_trade_at":"2026-10-21T15:42:26.080030054Z","price":177.62,"iv_pct":71.18729715434253,"implied_move_pct":16.54675988840445,"put_call_skew_pp":6.28500150148189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"b2dd3fa4acd47ae05d99f0af9f59a043622136a3eab53c465e284843e6fb6d81"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:00.983000+00:00","captured_at":"2026-10-21T15:55:30.134Z","last_trade_at":"2026-10-21T15:55:13.75864035Z","price":177.485,"iv_pct":71.38920841627959,"implied_move_pct":16.554835856698315,"put_call_skew_pp":5.909664344262289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"76a84dcfefb5383ad6ebda3a90cc9a635cb92eed5fc3f932c468933873843116"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:23.351000+00:00","captured_at":"2026-10-21T16:06:09.741Z","last_trade_at":"2026-10-21T16:06:06.6455803Z","price":177.675,"iv_pct":71.32973062408472,"implied_move_pct":16.57634403448128,"put_call_skew_pp":6.210196805284096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"ae37405af7cc79c3f6c5c6eba3ea1fdd2de7201811c064bfb399f7648449d0bb"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:25.497000+00:00","captured_at":"2026-10-21T16:16:25.843Z","last_trade_at":"2026-10-21T16:16:03.289601935Z","price":177.495,"iv_pct":71.2917802934302,"implied_move_pct":16.541256128568282,"put_call_skew_pp":5.786301236963376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"a9d6935604841d1a40b7bf8810d405a6d14979cc75d6d18643779e6d9c8cc80d"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:23.441000+00:00","captured_at":"2026-10-21T16:26:35.569Z","last_trade_at":"2026-10-21T16:26:25.565753799Z","price":177.56,"iv_pct":71.3018984962406,"implied_move_pct":16.55164324417713,"put_call_skew_pp":5.9411029569892415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"835ce23f2b2bb2870cb47320f2fd5c74c1f517f02353063f5d627cc5699e3c0e"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:58.639000+00:00","captured_at":"2026-10-21T16:36:53.593Z","last_trade_at":"2026-10-21T16:36:48.621291275Z","price":177.4099,"iv_pct":71.2839836760653,"implied_move_pct":16.525941294920017,"put_call_skew_pp":5.522810457516336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"edb4b109d98417d8e6e281bbac155cf0723d8b827a9ae6f233ee6cde6e8e7b73"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:10.533000+00:00","captured_at":"2026-10-21T16:47:12.180Z","last_trade_at":"2026-10-21T16:47:10.988889056Z","price":177.753,"iv_pct":71.33383394833947,"implied_move_pct":16.55566443583474,"put_call_skew_pp":3.3117008055235875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"05b5ddc54b575904a65093e60574d65e6f40d8193e0dfd26e532ba8d7057c241"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:20.583000+00:00","captured_at":"2026-10-21T16:57:26.820Z","last_trade_at":"2026-10-21T16:57:14.493899724Z","price":177.475,"iv_pct":71.02842766096525,"implied_move_pct":16.465150605828846,"put_call_skew_pp":2.683077548637325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"be9ef76059a91619f302ad5d5b8afe13272e1920a20aaea834f13b37e5e26e62"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:52.142000+00:00","captured_at":"2026-10-21T17:12:41.141Z","last_trade_at":"2026-10-21T17:12:36.287792688Z","price":177.03,"iv_pct":70.84350065366598,"implied_move_pct":16.401433256410133,"put_call_skew_pp":2.831632522407179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"86c6156d7c82411af368b3121e79e2bc445110afeb3672484098703fd7795449"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:11.868000+00:00","captured_at":"2026-10-21T17:26:23.123Z","last_trade_at":"2026-10-21T17:26:15.026206667Z","price":176.995,"iv_pct":70.61224559023067,"implied_move_pct":16.35283911882922,"put_call_skew_pp":2.827513270096771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"e21b6f4f681f816e19fe11a0da05f6055d539193855f6cd09f5e57bf22e45826"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:52.622000+00:00","captured_at":"2026-10-21T17:36:49.945Z","last_trade_at":"2026-10-21T17:36:18.306868032Z","price":176.765,"iv_pct":70.96420046506597,"implied_move_pct":16.432986141888787,"put_call_skew_pp":2.311043689320391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"087ae3009ae35743863d2cd47e8223a711ced2381041213bf675b63831e97b18"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:54.008000+00:00","captured_at":"2026-10-21T17:47:01.511Z","last_trade_at":"2026-10-21T17:46:36.817565599Z","price":176.805,"iv_pct":71.09153965303594,"implied_move_pct":16.464465626567847,"put_call_skew_pp":2.4340788257050328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"11451c74d3958b4bc0f97da09b646a56125cf10fb7bf204e11ba0c32565da870"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:46.260000+00:00","captured_at":"2026-10-21T17:58:15.626Z","last_trade_at":"2026-10-21T17:58:01.497746996Z","price":176.13,"iv_pct":71.11055185981422,"implied_move_pct":16.41414410971655,"put_call_skew_pp":1.505424709014025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"3f3ac08f88deea4ba8337224ec924bc2781968abdd6319b5fa7d7e59b473c2dd"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:15.913000+00:00","captured_at":"2026-10-21T18:09:54.689Z","last_trade_at":"2026-10-21T18:09:47.592067979Z","price":176.24,"iv_pct":70.51892567049809,"implied_move_pct":16.322823892184637,"put_call_skew_pp":2.2748195876288735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"7fde2d1602207ac958ee340adbf7cc8d70d9d117368333c0ed04a8c568c9b164"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:59.404000+00:00","captured_at":"2026-10-21T18:20:34.800Z","last_trade_at":"2026-10-21T18:20:33.329863734Z","price":176.3,"iv_pct":70.62246072041167,"implied_move_pct":16.35201672651774,"put_call_skew_pp":2.50155659128225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"5a6d23affe7448d57beed042a331fc8a4ad6183a74f6aac8deabddc514b02842"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:30.060000+00:00","captured_at":"2026-10-21T18:30:51.437Z","last_trade_at":"2026-10-21T18:30:40.419259929Z","price":176.28,"iv_pct":71.01126993620414,"implied_move_pct":16.461680462320892,"put_call_skew_pp":2.731629280063197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"8658c356b74df858020b2d82dc0e01c785dd893b461db68c0568fe7e92d3e57a"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:00.318000+00:00","captured_at":"2026-10-21T18:41:07.052Z","last_trade_at":"2026-10-21T18:41:06.602568204Z","price":176.295,"iv_pct":71.51200113186191,"implied_move_pct":16.553984734272337,"put_call_skew_pp":2.619326909794173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"847f7401834df0828f43fa1dd8279722e2a8210e174c3716e69eeb06b55c0156"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:28.915000+00:00","captured_at":"2026-10-21T18:51:23.046Z","last_trade_at":"2026-10-21T18:51:20.01422447Z","price":176.01,"iv_pct":71.44365487453723,"implied_move_pct":16.5081620605538,"put_call_skew_pp":1.8064703762108558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"2e41a5ffbcf30a5d495d8a1ec8c145fd93d0f439d530a70826f6099454624dd2"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T18:54:34.600000+00:00","captured_at":"2026-10-21T19:03:55.475Z","last_trade_at":"2026-10-21T19:03:51.576940935Z","price":174.88,"iv_pct":71.024899750934,"implied_move_pct":16.403432376757333,"put_call_skew_pp":1.6369963326629655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"ad4c4f22c961e9f9ec4d5e879e97e1d5eaf3fc739964c68c5f70f9ae7f731069"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:36.555000+00:00","captured_at":"2026-10-21T19:14:50.743Z","last_trade_at":"2026-10-21T19:14:43.866980137Z","price":174.31,"iv_pct":71.28874936499024,"implied_move_pct":16.487603152459414,"put_call_skew_pp":1.9623617021276574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"1e6dd215df2e8a099128aa38d5f97f6b9d25caafdf528329df25811ad97f8a9c"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:21.380000+00:00","captured_at":"2026-10-21T19:35:36.625Z","last_trade_at":"2026-10-21T19:35:32.968532411Z","price":175.23,"iv_pct":71.7771563926163,"implied_move_pct":16.69931440792891,"put_call_skew_pp":4.21707329317268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"c5a430f6530bf6dedc17f859c96ae0c91a9fef68fdba5b9c95f0d5edfac79b07"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:00.014000+00:00","captured_at":"2026-10-21T19:46:04.325Z","last_trade_at":"2026-10-21T19:46:03.415933413Z","price":175.12,"iv_pct":71.76953198011036,"implied_move_pct":16.681848163108423,"put_call_skew_pp":3.8793613195673426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"18d14bbf965a1aa2eb9bfc43a4913ac17daefc1286ee52cfb635e2a85b423379"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:40.150000+00:00","captured_at":"2026-10-21T19:56:32.985Z","last_trade_at":"2026-10-21T19:56:32.038401203Z","price":174.56,"iv_pct":71.98087219816956,"implied_move_pct":16.70308503935481,"put_call_skew_pp":2.9777559238036266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"5243839cad0708d405cf133cbb817e16165b7c7fe79dc8b81b226893003448be"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:44.226000+00:00","captured_at":"2026-10-21T20:08:02.529Z","last_trade_at":"2026-10-21T20:08:01.115754449Z","price":175,"iv_pct":72.05739400363416,"implied_move_pct":16.797300337457816,"put_call_skew_pp":4.597738688104725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"f84e845e48a446f92c121d2d497ce5e5c2780426e5430d16d7c5687308763f0c"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:25.006000+00:00","captured_at":"2026-10-22T21:08:12.763Z","last_trade_at":"2026-10-22T21:05:15.693098828Z","price":168.35,"iv_pct":74.65917229729729,"implied_move_pct":16.99569148893473,"put_call_skew_pp":1.3489182713126713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"4c763c3964217390f44a421e569ba41f656358e1db416fc5f857e9122442d2c7"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:58.434000+00:00","captured_at":"2026-10-23T21:20:12.714Z","last_trade_at":"2026-10-23T20:04:03.09768977Z","price":168.56,"iv_pct":74.01612568525205,"implied_move_pct":16.565755258530245,"put_call_skew_pp":3.2952345503958425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"b2590b87da2225f669d0d6a3eb1c302cb3ea24245bb4314650d7efe99f53233a"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:33.873000+00:00","captured_at":"2026-10-26T13:34:41.519Z","last_trade_at":"2026-10-26T13:34:30.473003418Z","price":169.44,"iv_pct":78.20651079136691,"implied_move_pct":16.563677030965383,"put_call_skew_pp":2.0544478155339774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"c7b20667fd118fb1fa9f4df5cba7fa914056562781281c3f820823a028a83ab8"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.100000+00:00","captured_at":"2026-10-27T02:51:32.725Z","last_trade_at":"2026-10-26T20:35:31.650335036Z","price":168.18,"iv_pct":73.45593019416192,"implied_move_pct":15.468614129130817,"put_call_skew_pp":1.1276530670308427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"39ffcef9ba60a62a6df2a8c60e8ed91c3317731c73b480edb5188bbac94b6c46"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-27T16:42:42.370000+00:00","captured_at":"2026-10-27T16:43:54.334Z","last_trade_at":"2026-10-27T16:43:41.786241099Z","price":166.37,"iv_pct":76.99158921873325,"implied_move_pct":15.931785220066597,"put_call_skew_pp":2.6121392088676365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"63ced3dac3e0216d70a06ada5737fa65a1b374c71de149aee816c98dff8c6ec2"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:40+00:00","captured_at":"2026-10-28T00:22:27.151Z","last_trade_at":"2026-10-27T23:28:20.832634298Z","price":165.88,"iv_pct":74.15160302552061,"implied_move_pct":15.370389958917032,"put_call_skew_pp":3.999601482854498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"054b06ae80d04327e41981801f440d44c5cc273e118c555ee58046806b006dbd"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.232000+00:00","captured_at":"2026-10-28T21:06:32.571Z","last_trade_at":"2026-10-28T21:06:27.173746278Z","price":166.586,"iv_pct":77.29592449938099,"implied_move_pct":15.442347049771685,"put_call_skew_pp":-1.4526187157327342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"769dc25a2918a4731a11d63031ae8789f2d9605c8f85e76a5d997f04a365b3b6"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:40.482000+00:00","captured_at":"2026-10-30T00:27:06.107Z","last_trade_at":"2026-10-29T23:59:57.151344927Z","price":165,"iv_pct":78.3979261433447,"implied_move_pct":15.36441824387217,"put_call_skew_pp":-5.282861566176889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"b4b0475ca9bd30c8e7782d7acdc7be6eecdf8fb63bf0318871a95cb77763f688"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:06.930000+00:00","captured_at":"2026-10-30T23:30:30.516Z","last_trade_at":"2026-10-30T22:36:05.032801966Z","price":157.1775,"iv_pct":85.12372592344603,"implied_move_pct":16.503177191524664,"put_call_skew_pp":2.7321760613653323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"0194cdea22746d87ae4273eb9831de63075fddc371b936eaf5af137e88b7fc1c"},{"symbol":"SHOP","expiry":"2026-11-20","observed_at":"2026-11-03T20:54:30.089000+00:00","captured_at":"2026-11-04T01:58:45.938Z","last_trade_at":"2026-11-04T00:59:23.138119723Z","price":141.25,"iv_pct":60.31060681265208,"implied_move_pct":10.32247628955471,"put_call_skew_pp":-8.313783973681478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHOP","source_hash":"e529a9fe4b9e4837ca28254b4d42f7ca6eff79b257317a712df7cf0e84835898"}],"dailyIv":[{"symbol":"SHOP","date":"2026-08-10","iv_pct":48.40045534775011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.20694374475231,"put_iv_pct":50.00136585365853},{"expiry":"2026-08-21","call_iv_pct":49.05143835616438,"put_iv_pct":49.431204819277106},{"expiry":"2026-08-28","call_iv_pct":45.51714285714286,"put_iv_pct":48.326190476190476},{"expiry":"2026-09-04","call_iv_pct":47.84182879377432,"put_iv_pct":46.82752788104089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f85d817fb06a45bc0bd2646bc93e55bfcfcae2f8973c0cab0bd7496ae3341d8","captured_at":"2026-10-22T00:46:54.554470+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ac261a449418a1340e2977130c024a57797f426ff9c1688c67af11c83ffb8234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab78568560c8fdaa488cabeca24608df86dba01e6f3513501def0801a97a658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc393ad3f74d5cc01cd7bda5b67567b7729279f8a92f36a3aead86329d5531e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac109cbe4e497b8f767616ac6461d8cd5c4cb4b1cf02a70aa93a727376b5ac5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed625ed815c4d96f2bd912e6e29ab6d1698e4f31f2125728056c293c6c77ee0"}]},{"symbol":"SHOP","date":"2026-08-11","iv_pct":46.19711731910314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.746441281138786,"put_iv_pct":47.193561643835615},{"expiry":"2026-08-21","call_iv_pct":46.038030303030304,"put_iv_pct":46.129241223103065},{"expiry":"2026-08-28","call_iv_pct":45.05856720827179,"put_iv_pct":44.1489519650655},{"expiry":"2026-09-04","call_iv_pct":47.63696750902527,"put_iv_pct":43.62517741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee5b869780e77794914e367519ef190b540e6ea6298cbec8d1380500dc02c44e","captured_at":"2026-10-22T00:46:51.768570+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"f35be47a55702386c16d81e82b87e57fcbba9209a471bddc8e038f6d8eeb777c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab78568560c8fdaa488cabeca24608df86dba01e6f3513501def0801a97a658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc393ad3f74d5cc01cd7bda5b67567b7729279f8a92f36a3aead86329d5531e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac109cbe4e497b8f767616ac6461d8cd5c4cb4b1cf02a70aa93a727376b5ac5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed625ed815c4d96f2bd912e6e29ab6d1698e4f31f2125728056c293c6c77ee0"}]},{"symbol":"SHOP","date":"2026-08-12","iv_pct":44.45164182833906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":46.79917786136486,"put_iv_pct":45.03463020833333},{"expiry":"2026-08-21","call_iv_pct":44.13763655462185,"put_iv_pct":41.873378378378376},{"expiry":"2026-08-28","call_iv_pct":45.50985422740525,"put_iv_pct":42.1656644295302},{"expiry":"2026-09-04","call_iv_pct":46.954353369763204,"put_iv_pct":43.13843959731544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a52d2bae7e1108af4a3293a1849385f9601ef6737a90f07fb0279356df5a740","captured_at":"2026-10-22T00:46:48.962391+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"6862da602ba57a1d1bd29789c4825b2d3535c5d43067c83e5c34b6a21a35ea86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab78568560c8fdaa488cabeca24608df86dba01e6f3513501def0801a97a658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc393ad3f74d5cc01cd7bda5b67567b7729279f8a92f36a3aead86329d5531e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac109cbe4e497b8f767616ac6461d8cd5c4cb4b1cf02a70aa93a727376b5ac5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed625ed815c4d96f2bd912e6e29ab6d1698e4f31f2125728056c293c6c77ee0"}]},{"symbol":"SHOP","date":"2026-08-13","iv_pct":46.99839990868324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":53.425268623024834,"put_iv_pct":54.223448275862076},{"expiry":"2026-08-21","call_iv_pct":46.41629385964912,"put_iv_pct":45.855785482123515},{"expiry":"2026-08-28","call_iv_pct":43.487542134831465,"put_iv_pct":43.64875530410184},{"expiry":"2026-09-04","call_iv_pct":45.81976660682226,"put_iv_pct":43.110338983050845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9caff858765dda60e8d48d0bcefb2f20bb10a037250c64de97185a7c94b81804","captured_at":"2026-10-22T00:46:46.461884+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1db45d93ca69bfaff6b42be24996e120bdf3f43449c9b0f2841c40020a3ba2f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab78568560c8fdaa488cabeca24608df86dba01e6f3513501def0801a97a658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc393ad3f74d5cc01cd7bda5b67567b7729279f8a92f36a3aead86329d5531e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac109cbe4e497b8f767616ac6461d8cd5c4cb4b1cf02a70aa93a727376b5ac5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed625ed815c4d96f2bd912e6e29ab6d1698e4f31f2125728056c293c6c77ee0"}]},{"symbol":"SHOP","date":"2026-08-14","iv_pct":41.55688313420747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.97008368200837,"put_iv_pct":40.12354419410745},{"expiry":"2026-08-28","call_iv_pct":41.64250629722922,"put_iv_pct":41.282864321608045},{"expiry":"2026-09-04","call_iv_pct":43.44212478920742,"put_iv_pct":41.67996758508914},{"expiry":"2026-09-11","call_iv_pct":43.57279549718574,"put_iv_pct":40.741178707224336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdd2beacf6ce116e33e3c1ac1ac5165a5a78f677c1fc1ba07a2978ffdc3b6896","captured_at":"2026-10-22T00:46:38.258874+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"823804808269c47bc61743356e0df3d0c34aa0eee16b3c0b25c1ec98cd1891bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc393ad3f74d5cc01cd7bda5b67567b7729279f8a92f36a3aead86329d5531e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac109cbe4e497b8f767616ac6461d8cd5c4cb4b1cf02a70aa93a727376b5ac5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed625ed815c4d96f2bd912e6e29ab6d1698e4f31f2125728056c293c6c77ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f278fccd017335571814ec3b0409017473df3d19bbc00a5a8508d38e5085066"}]},{"symbol":"SHOP","date":"2026-08-17","iv_pct":45.23259872418513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.213621013133206,"put_iv_pct":46.936055045871555},{"expiry":"2026-08-28","call_iv_pct":44.95564705882353,"put_iv_pct":46.35863247863248},{"expiry":"2026-09-04","call_iv_pct":46.2225,"put_iv_pct":43.93628571428572},{"expiry":"2026-09-11","call_iv_pct":42.61762295081967,"put_iv_pct":42.6204255319149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"556ca27c133f8e7a49509afdc92e493c305efd4b3c767606ddb563f642cdb3c7","captured_at":"2026-10-22T00:46:09.449202+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"873a3f96d8b77282bfc70c6790c709939038271132104654780d64cc84be789e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3900e0bc92b2ffcc024384972a507d519269eb0d75efd5fad8cae76a9e470b91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd1c98cec0404c2742228bb76e6d924db8386feeeaeaa5cebc26cc1c892a342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b46d28308a2231dad5609cd566df3679da07fb5ff4248e4b118979a4d04db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e331d0358f00b57487e90c5c87e55002edad4242c43edbea88dab092a5645c"}]},{"symbol":"SHOP","date":"2026-08-18","iv_pct":45.22040667480961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.639507154213035,"put_iv_pct":48.05102564102564},{"expiry":"2026-08-28","call_iv_pct":44.292173913043484,"put_iv_pct":46.07526170798898},{"expiry":"2026-09-04","call_iv_pct":43.83255172413793,"put_iv_pct":44.333144876325086},{"expiry":"2026-09-11","call_iv_pct":42.12078838174274,"put_iv_pct":45.4188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fa9d1db14cac3f1d2b1be44fe88124e056f13be2a595569dbe760ec750127be","captured_at":"2026-10-22T00:46:06.167696+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"d39690d59ba08d39937e44a1ef6a70bfd304f327efaf69b1a83343c93cfb7e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3900e0bc92b2ffcc024384972a507d519269eb0d75efd5fad8cae76a9e470b91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd1c98cec0404c2742228bb76e6d924db8386feeeaeaa5cebc26cc1c892a342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b46d28308a2231dad5609cd566df3679da07fb5ff4248e4b118979a4d04db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e331d0358f00b57487e90c5c87e55002edad4242c43edbea88dab092a5645c"}]},{"symbol":"SHOP","date":"2026-08-19","iv_pct":44.359419911530395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.43035714285714,"put_iv_pct":47.32601552393273},{"expiry":"2026-08-28","call_iv_pct":45.29374045801527,"put_iv_pct":43.48785},{"expiry":"2026-09-04","call_iv_pct":43.796372881355936,"put_iv_pct":43.32107744107744},{"expiry":"2026-09-11","call_iv_pct":42.747882352941176,"put_iv_pct":42.47206349206349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fab5dfa7eaaf4843d2fabf7d59d2a9edd0e49633ce07e8e79dbf8f61dc0badeb","captured_at":"2026-10-22T00:46:02.060856+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3ec0687b60fc7bab99d7847d29b4dda18945bebca208336a82258612a1221dc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3900e0bc92b2ffcc024384972a507d519269eb0d75efd5fad8cae76a9e470b91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd1c98cec0404c2742228bb76e6d924db8386feeeaeaa5cebc26cc1c892a342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b46d28308a2231dad5609cd566df3679da07fb5ff4248e4b118979a4d04db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e331d0358f00b57487e90c5c87e55002edad4242c43edbea88dab092a5645c"}]},{"symbol":"SHOP","date":"2026-08-20","iv_pct":45.53981759661784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.98065420560748,"put_iv_pct":48.04870665417057},{"expiry":"2026-08-28","call_iv_pct":46.521959287531814,"put_iv_pct":42.86760563380282},{"expiry":"2026-09-04","call_iv_pct":46.46333333333333,"put_iv_pct":43.31143790849673},{"expiry":"2026-09-11","call_iv_pct":45.51,"put_iv_pct":42.61484375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83c34bc4ee5a10e8092ac4eac04a0d2f1d09f3e289551ea109e994de7e6b29b5","captured_at":"2026-10-22T00:45:59.871034+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"e95a211da314666432f88d66e0fbba5263cc2b572a7ab0f9a695a93b2e060fc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3900e0bc92b2ffcc024384972a507d519269eb0d75efd5fad8cae76a9e470b91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd1c98cec0404c2742228bb76e6d924db8386feeeaeaa5cebc26cc1c892a342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b46d28308a2231dad5609cd566df3679da07fb5ff4248e4b118979a4d04db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e331d0358f00b57487e90c5c87e55002edad4242c43edbea88dab092a5645c"}]},{"symbol":"SHOP","date":"2026-08-21","iv_pct":42.798141669621636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":41.066567164179105,"put_iv_pct":43.28029213483146},{"expiry":"2026-09-04","call_iv_pct":41.54176829268293,"put_iv_pct":42.89852589641434},{"expiry":"2026-09-11","call_iv_pct":42.43961360123647,"put_iv_pct":42.728600953895075},{"expiry":"2026-09-18","call_iv_pct":43.856463878327,"put_iv_pct":44.5733014354067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86a2d53669eef0c69217cd228c75d3a1ca4f27a4056654f62cfc39a1d3fbac81","captured_at":"2026-10-22T00:45:51.817228+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d610410cccd4e37fb133ed3a440bae04eecc248b538d852bff2a2211deded05a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd1c98cec0404c2742228bb76e6d924db8386feeeaeaa5cebc26cc1c892a342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b46d28308a2231dad5609cd566df3679da07fb5ff4248e4b118979a4d04db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5e331d0358f00b57487e90c5c87e55002edad4242c43edbea88dab092a5645c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c30c35bda112e49e73a16686a744083c5e11f1140addc4b31c6db786206748bb"}]},{"symbol":"SHOP","date":"2026-08-24","iv_pct":47.81232898730781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":53.91554438860972,"put_iv_pct":51.71118644067797},{"expiry":"2026-09-04","call_iv_pct":48.294609375,"put_iv_pct":45.23021013597033},{"expiry":"2026-09-11","call_iv_pct":46.89685582822086,"put_iv_pct":43.70839580209895},{"expiry":"2026-09-18","call_iv_pct":47.5064453125,"put_iv_pct":45.23538461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d48e533b7c7d1f664ca668c9e221472f932ced6223fe71cf7655c09962b9bd34","captured_at":"2026-10-22T00:45:27.570558+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2aba1e37ad46512d8a44f4491541d00a8ffbca9c3b25fc2ab9b7632ffea90fb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f559c4a3e6195a72005ce08f74bffc71bda9a9e3906fcfa0d123c0f701de575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08361e071d330140c4370b5c958e689ef454b853d5ed426de5c5fb894ff2f92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ac708050fd50ec195555843ef7ab13bf3f1d62cf3b8926787093302796dfcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65a12d2cbbeb2ed5ebcc35b3d6db3647edd4d96f7fd00a5512e66ed16edd07"}]},{"symbol":"SHOP","date":"2026-08-25","iv_pct":46.77256385391118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.034446074834925,"put_iv_pct":49.76662209711471},{"expiry":"2026-09-04","call_iv_pct":48.480000000000004,"put_iv_pct":45.80827262044653},{"expiry":"2026-09-11","call_iv_pct":46.48681470137825,"put_iv_pct":43.22805194805195},{"expiry":"2026-09-18","call_iv_pct":44.786204379562044,"put_iv_pct":43.59009900990099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45a18af7e9fdc777929b59798c139c06b26e15876b7a9580457901f456a3afae","captured_at":"2026-10-22T00:45:25.049306+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"5a6ca6a7afd250428a3f970cc3cca6923af38b6ac1200ee20635e5eaa9be4dbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f559c4a3e6195a72005ce08f74bffc71bda9a9e3906fcfa0d123c0f701de575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08361e071d330140c4370b5c958e689ef454b853d5ed426de5c5fb894ff2f92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ac708050fd50ec195555843ef7ab13bf3f1d62cf3b8926787093302796dfcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65a12d2cbbeb2ed5ebcc35b3d6db3647edd4d96f7fd00a5512e66ed16edd07"}]},{"symbol":"SHOP","date":"2026-08-26","iv_pct":44.71140261398188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.11380434782609,"put_iv_pct":48.28033368091763},{"expiry":"2026-09-04","call_iv_pct":45.67534054054054,"put_iv_pct":42.86425963488844},{"expiry":"2026-09-11","call_iv_pct":44.3,"put_iv_pct":40.82033678756476},{"expiry":"2026-09-18","call_iv_pct":42.712240259740256,"put_iv_pct":41.92490566037736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6628b75b17ed4d5271a4b0c67f10addd890ba3c9f36507c2babea43cd5ebd28","captured_at":"2026-10-22T00:45:22.455604+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"66033e0b41122af9450ac48e1309dd68df6447415e1737f02fe1aa3cca1c1ad9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f559c4a3e6195a72005ce08f74bffc71bda9a9e3906fcfa0d123c0f701de575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08361e071d330140c4370b5c958e689ef454b853d5ed426de5c5fb894ff2f92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ac708050fd50ec195555843ef7ab13bf3f1d62cf3b8926787093302796dfcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65a12d2cbbeb2ed5ebcc35b3d6db3647edd4d96f7fd00a5512e66ed16edd07"}]},{"symbol":"SHOP","date":"2026-08-27","iv_pct":44.71499637535699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.1645077503142,"put_iv_pct":49.00074257425743},{"expiry":"2026-09-04","call_iv_pct":43.5690562248996,"put_iv_pct":45.4798322851153},{"expiry":"2026-09-11","call_iv_pct":42.075128552097425,"put_iv_pct":42.685234270414995},{"expiry":"2026-09-18","call_iv_pct":43.1444406779661,"put_iv_pct":42.60102866779089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2758f8a9bc7b11053b8542e11c593d710876c6bd9ccb353daa0f4383c2a915fe","captured_at":"2026-10-22T00:45:19.666522+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"abc5f61a08d9ffe746a51f16e29c79dfbca7a496b3ad4bef2b20bb4aae38076c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f559c4a3e6195a72005ce08f74bffc71bda9a9e3906fcfa0d123c0f701de575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08361e071d330140c4370b5c958e689ef454b853d5ed426de5c5fb894ff2f92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ac708050fd50ec195555843ef7ab13bf3f1d62cf3b8926787093302796dfcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65a12d2cbbeb2ed5ebcc35b3d6db3647edd4d96f7fd00a5512e66ed16edd07"}]},{"symbol":"SHOP","date":"2026-08-28","iv_pct":42.490234829377016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":42.232141577060936,"put_iv_pct":42.47604817127565},{"expiry":"2026-09-11","call_iv_pct":41.371370038412294,"put_iv_pct":41.5860516605166},{"expiry":"2026-09-18","call_iv_pct":42.35368174726989,"put_iv_pct":43.43210610932476},{"expiry":"2026-09-25","call_iv_pct":44.137911025145065,"put_iv_pct":42.332568306010934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d502dc17183a0b1616c6f94a3b6093de93ecc3da931e27359cff240fcb5c2f","captured_at":"2026-10-22T00:45:04.267021+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d5d5da43f938c49bb32519e1f37eb8b5c06733f8b38b0989d3041c611364970e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08361e071d330140c4370b5c958e689ef454b853d5ed426de5c5fb894ff2f92b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ac708050fd50ec195555843ef7ab13bf3f1d62cf3b8926787093302796dfcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65a12d2cbbeb2ed5ebcc35b3d6db3647edd4d96f7fd00a5512e66ed16edd07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbdf7f57e1a7d007732fb81c55db32f948272960e5401f4792f48f4bca64c8f5"}]},{"symbol":"SHOP","date":"2026-08-31","iv_pct":44.60959430127494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.66440227703985,"put_iv_pct":47.48878228782288},{"expiry":"2026-09-11","call_iv_pct":42.79873278236915,"put_iv_pct":44.18974358974359},{"expiry":"2026-09-18","call_iv_pct":43.722882562277576,"put_iv_pct":43.41187050359712},{"expiry":"2026-09-25","call_iv_pct":43.18983193277311,"put_iv_pct":43.41050847457627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee8af6b7831263a4afdc6f80670b06b26a13e557c53d3cf9d11b679e4f83725a","captured_at":"2026-10-22T00:44:37.362780+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7966ae9af0d7d8bb7f76fe20a33584fd62b36d8b0529ded03c343ab03a2b91ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934430adf78a732e9f0c0329d1dffee14a5c239f7ccd069a61d9c758274b7a96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c4b944756381dc62b39dfc1dae7733b5cafdd8ce510186871816af92c0ccc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf6ef75b80ce514fa9105ece34ef1c03d145822b879e992b48bb2e5f5f7f12a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fae860a5a53b3510c8ce22dcbc19b55f3f5e7d51ef862d1b0a414ed681ca9b"}]},{"symbol":"SHOP","date":"2026-09-01","iv_pct":45.68914482219009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.42865546218488,"put_iv_pct":50.08770078740158},{"expiry":"2026-09-11","call_iv_pct":44.207857142857144,"put_iv_pct":43.0665},{"expiry":"2026-09-18","call_iv_pct":45.04252525252525,"put_iv_pct":43.47688524590164},{"expiry":"2026-09-25","call_iv_pct":44.724741035856574,"put_iv_pct":43.478293650793645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a93a2c9c820e469c1f50f7c1c0826769d109da5f1551c17bed412ce4515c90d9","captured_at":"2026-10-22T00:44:25.459949+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c25ea08069c6b35e900f3c318de252d9f8f027e147dd33eac6b6acaa7cd568c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72bc730f34dca3d9f02942b7da8cd2cfcab07edc219fce1393fc1c870f088a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61485b6cb6b1611634bec3856ef1c2d976e931107f3c6e0c1c57349a446643a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e0f2d33ba35127190f5e994eaaad69e0867a63212730797c68273eab636e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb00727791b3e44addfe2a328ad75ce4e22c1308f0f31aac22cc23f5b9e076eb"}]},{"symbol":"SHOP","date":"2026-09-02","iv_pct":44.08092898337689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":47.865572916666665,"put_iv_pct":49.03295423023579},{"expiry":"2026-09-11","call_iv_pct":41.043302752293584,"put_iv_pct":42.56306220095694},{"expiry":"2026-09-18","call_iv_pct":42.686070287539934,"put_iv_pct":43.42038834951456},{"expiry":"2026-09-25","call_iv_pct":42.66830769230769,"put_iv_pct":43.3677734375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a48a8b87377c2826a6f59f925be9f653f2259a05b3e7d0f2b8f2c1f046e1f7d","captured_at":"2026-10-22T00:44:23.564880+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"2650c9633d1de1cc3367924cd73c3ebf816c09fe2dd39a3150f264a93dd31b40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72bc730f34dca3d9f02942b7da8cd2cfcab07edc219fce1393fc1c870f088a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61485b6cb6b1611634bec3856ef1c2d976e931107f3c6e0c1c57349a446643a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e0f2d33ba35127190f5e994eaaad69e0867a63212730797c68273eab636e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb00727791b3e44addfe2a328ad75ce4e22c1308f0f31aac22cc23f5b9e076eb"}]},{"symbol":"SHOP","date":"2026-09-03","iv_pct":47.32577711972675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":52.48536231884058,"put_iv_pct":53.96381909547738},{"expiry":"2026-09-11","call_iv_pct":45.61455665024631,"put_iv_pct":46.60010178117048},{"expiry":"2026-09-18","call_iv_pct":45.22662116040956,"put_iv_pct":46.27841924398625},{"expiry":"2026-09-25","call_iv_pct":43.000905172413795,"put_iv_pct":45.43643153526971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d9811591fe76ff52330dbc60bff3c76f071ed90d0d65a01be242f280e06448d","captured_at":"2026-10-22T00:44:21.764753+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"4e178431e2219743add77ab30c9523729c453d434f11c9e35280fa0bd0f85769"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72bc730f34dca3d9f02942b7da8cd2cfcab07edc219fce1393fc1c870f088a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61485b6cb6b1611634bec3856ef1c2d976e931107f3c6e0c1c57349a446643a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e0f2d33ba35127190f5e994eaaad69e0867a63212730797c68273eab636e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb00727791b3e44addfe2a328ad75ce4e22c1308f0f31aac22cc23f5b9e076eb"}]},{"symbol":"SHOP","date":"2026-09-04","iv_pct":49.10498383556836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.77058823529412,"put_iv_pct":48.78703324808185},{"expiry":"2026-09-18","call_iv_pct":50.738724832214764,"put_iv_pct":44.469375},{"expiry":"2026-09-25","call_iv_pct":48.33141630901287,"put_iv_pct":48.91976377952756},{"expiry":"2026-10-02","call_iv_pct":47.07579439252336,"put_iv_pct":46.74717488789238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55344aa3dfa4ced10cde2418e9d599183cda487c8eaa8e358a3a47a88ee3a062","captured_at":"2026-10-22T00:44:15.693536+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"8d392e20358b23a86a2d5a07e59fb24b9991e7119cf26c561b70c87a93af705e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61485b6cb6b1611634bec3856ef1c2d976e931107f3c6e0c1c57349a446643a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e0f2d33ba35127190f5e994eaaad69e0867a63212730797c68273eab636e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb00727791b3e44addfe2a328ad75ce4e22c1308f0f31aac22cc23f5b9e076eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da4f1365b4bb97be8e774de34b8557b6c9d349714c9db5c8c4ce208da5105cc"}]},{"symbol":"SHOP","date":"2026-09-08","iv_pct":52.7146588847375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":60.595082872928174,"put_iv_pct":57.8509090909091},{"expiry":"2026-09-18","call_iv_pct":51.97621301775148,"put_iv_pct":51.462944606414},{"expiry":"2026-09-25","call_iv_pct":51.33909420289855,"put_iv_pct":50.1922027972028},{"expiry":"2026-10-02","call_iv_pct":49.639599999999994,"put_iv_pct":48.66122448979592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6d497008757a060149d1a32964176ee604763d72166f27b320bbfcd7d7cf725","captured_at":"2026-10-22T00:43:51.270274+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"f7e957b6b1d08a941e9fb678816495c9d6cd35e39b54acc69f35c0979fee4065"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d76403bb355b5f72fe6fcbcd8559852baed222a42929e7f13e655c53eb3282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de86b409e475565b01c0470cb5355962003a72bbd9989d6d3f8a92204525ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73c8002336109ff267b994c94d917731bb9444cd405c897d1b40c322525086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090fcc36d2a75b5a9acff9db5314189897860a1d9502f0242f5355830c633e5e"}]},{"symbol":"SHOP","date":"2026-09-09","iv_pct":54.5192108672819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":63.43086826347305,"put_iv_pct":62.9458493353028},{"expiry":"2026-09-18","call_iv_pct":53.02863197424893,"put_iv_pct":53.761980360065465},{"expiry":"2026-09-25","call_iv_pct":50.879037800687286,"put_iv_pct":51.375090909090915},{"expiry":"2026-10-02","call_iv_pct":50.73591928251121,"put_iv_pct":49.99630901287554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dda7da5595afa58c36d06a5e1f40cae21f29fd7030b8718b24a46a18accc4775","captured_at":"2026-10-22T00:43:49.150505+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"3f05f7bed963fc3d59cef32f8950d838b0bf0e0ff612ef0f95973cf46a564656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d76403bb355b5f72fe6fcbcd8559852baed222a42929e7f13e655c53eb3282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de86b409e475565b01c0470cb5355962003a72bbd9989d6d3f8a92204525ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73c8002336109ff267b994c94d917731bb9444cd405c897d1b40c322525086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090fcc36d2a75b5a9acff9db5314189897860a1d9502f0242f5355830c633e5e"}]},{"symbol":"SHOP","date":"2026-09-10","iv_pct":51.83919130052067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":61.11787385554425,"put_iv_pct":62.00980392156863},{"expiry":"2026-09-18","call_iv_pct":47.85294117647059,"put_iv_pct":45.33509433962264},{"expiry":"2026-09-25","call_iv_pct":50.77905714285714,"put_iv_pct":48.930350877192986},{"expiry":"2026-10-02","call_iv_pct":49.9225,"put_iv_pct":48.76590909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d51f947da2abab3e107eaa8e1c40834dc0b3b09abaf6eceb68d9d1cc35ec88ee","captured_at":"2026-10-22T00:43:46.558684+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ee7e91384b9fe766ace76e0e30b1e645ae93dbd385265edaaaa374d61e923535"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d76403bb355b5f72fe6fcbcd8559852baed222a42929e7f13e655c53eb3282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de86b409e475565b01c0470cb5355962003a72bbd9989d6d3f8a92204525ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73c8002336109ff267b994c94d917731bb9444cd405c897d1b40c322525086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090fcc36d2a75b5a9acff9db5314189897860a1d9502f0242f5355830c633e5e"}]},{"symbol":"SHOP","date":"2026-09-11","iv_pct":45.345743644160926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.52071574642127,"put_iv_pct":43.93890566037736},{"expiry":"2026-09-25","call_iv_pct":46.5825641025641,"put_iv_pct":45.057123655913976},{"expiry":"2026-10-02","call_iv_pct":47.30769516728625,"put_iv_pct":44.27881967213115},{"expiry":"2026-10-09","call_iv_pct":46.90889380530973,"put_iv_pct":43.17123134328359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1cdadd93cc60826cd6fdda03e9c4968125a9e64566464f52582bc1124f368f6","captured_at":"2026-10-22T00:43:42.360335+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c8f35ab87a346395b89c9b5f80d62de2cdab2a97581951127b51a0dc75911282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de86b409e475565b01c0470cb5355962003a72bbd9989d6d3f8a92204525ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73c8002336109ff267b994c94d917731bb9444cd405c897d1b40c322525086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090fcc36d2a75b5a9acff9db5314189897860a1d9502f0242f5355830c633e5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f32321cc054e9c50d74fdc9c3fb8427670548ffcf341b46e8071de7b59fe2ed"}]},{"symbol":"SHOP","date":"2026-09-14","iv_pct":51.07784707832196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.23026052104208,"put_iv_pct":54.9653937007874},{"expiry":"2026-09-25","call_iv_pct":50.608245614035084,"put_iv_pct":49.25382857142857},{"expiry":"2026-10-02","call_iv_pct":50.19707865168539,"put_iv_pct":48.4208},{"expiry":"2026-10-09","call_iv_pct":49.17884444444445,"put_iv_pct":47.768325123152714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d4e511ed88ccf15e05c97e8df1777e0fa87aa00381a94914243fd82ecfb1b3f","captured_at":"2026-10-22T00:43:39.267813+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"ca6c426e62b7edc0571f05440dc06d6e3aee7954b01e80495ae42be737570647"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de86b409e475565b01c0470cb5355962003a72bbd9989d6d3f8a92204525ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73c8002336109ff267b994c94d917731bb9444cd405c897d1b40c322525086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090fcc36d2a75b5a9acff9db5314189897860a1d9502f0242f5355830c633e5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f32321cc054e9c50d74fdc9c3fb8427670548ffcf341b46e8071de7b59fe2ed"}]},{"symbol":"SHOP","date":"2026-09-15","iv_pct":51.580470688376806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.69844221105528,"put_iv_pct":58.95743682310469},{"expiry":"2026-09-25","call_iv_pct":50.67861788617887,"put_iv_pct":50.39225806451613},{"expiry":"2026-10-02","call_iv_pct":49.53557894736842,"put_iv_pct":49.34334494773519},{"expiry":"2026-10-09","call_iv_pct":49.57890295358649,"put_iv_pct":48.45918367346938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a021e64a68a8243a671a9891c0fe1edaf81894935b1d0cf31bc0732f3ee41ce","captured_at":"2026-10-22T00:43:16.361864+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"92d609fc7732b19a43885eaf58683595fbc3d82069a1d4bbd1c3fd50ab0e555c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97dafd7424883d10ad2c362a9ac16401b1aa338b49ba427e7e2dea5a973096f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef3d4c693266f571ace02b32e66e88eae80988572193b06740b0bed2381f6d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123fe3f4e094c00b86de472b664d7c487bc6b8248bd7a7ff33c6111dae135650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459123c9401e60eb0f675b08d1da2d0b62fe6742faedbad6ddc45d0d7061e295"}]},{"symbol":"SHOP","date":"2026-09-16","iv_pct":51.77524065216592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.0323182441701,"put_iv_pct":60.29137048192771},{"expiry":"2026-09-25","call_iv_pct":48.98701570680628,"put_iv_pct":51.06781081081081},{"expiry":"2026-10-02","call_iv_pct":49.4204,"put_iv_pct":49.61827586206897},{"expiry":"2026-10-09","call_iv_pct":48.70140077821012,"put_iv_pct":48.083333333333336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d917b568f673bb335054f8a60cfc6508021c6cf9ca9dedd551f3c816b73c5bd","captured_at":"2026-10-22T00:43:14.253645+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"376c20b4e309b2754240b5a90c9128c4f4befc565072e76195a9b2eb877fcce0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97dafd7424883d10ad2c362a9ac16401b1aa338b49ba427e7e2dea5a973096f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef3d4c693266f571ace02b32e66e88eae80988572193b06740b0bed2381f6d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123fe3f4e094c00b86de472b664d7c487bc6b8248bd7a7ff33c6111dae135650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459123c9401e60eb0f675b08d1da2d0b62fe6742faedbad6ddc45d0d7061e295"}]},{"symbol":"SHOP","date":"2026-09-17","iv_pct":46.59269271220775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.07575296108291,"put_iv_pct":47.80649065800162},{"expiry":"2026-09-25","call_iv_pct":44.35796420581656,"put_iv_pct":44.3932},{"expiry":"2026-10-02","call_iv_pct":45.97609756097561,"put_iv_pct":46.27566878980892},{"expiry":"2026-10-09","call_iv_pct":46.8346332046332,"put_iv_pct":47.021734317343174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a460dbbf5f403429e4f1c527449ad87a073e56ea4865d21abb5572d36181592","captured_at":"2026-10-22T00:43:11.553540+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"81ee91a57d8c8f20f0595903a7aa3740e83bf8d6344b49c52131a9d29328e965"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97dafd7424883d10ad2c362a9ac16401b1aa338b49ba427e7e2dea5a973096f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef3d4c693266f571ace02b32e66e88eae80988572193b06740b0bed2381f6d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123fe3f4e094c00b86de472b664d7c487bc6b8248bd7a7ff33c6111dae135650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459123c9401e60eb0f675b08d1da2d0b62fe6742faedbad6ddc45d0d7061e295"}]},{"symbol":"SHOP","date":"2026-09-18","iv_pct":43.164434670213694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":42.447272727272725,"put_iv_pct":42.71804597701149},{"expiry":"2026-10-02","call_iv_pct":42.93011049723757,"put_iv_pct":44.75560975609756},{"expiry":"2026-10-09","call_iv_pct":41.76405940594059,"put_iv_pct":44.3865064102564},{"expiry":"2026-10-16","call_iv_pct":43.72053925455987,"put_iv_pct":42.593333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ec5c4279053773c7a601b1ade658df2ceb2f6a2544529039e85f0468e288190","captured_at":"2026-10-22T00:43:03.266224+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"23c57c9e8db4e73d0ef0b52e4ff85d2392bad3bff06962ea4c37c614d1def031"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef3d4c693266f571ace02b32e66e88eae80988572193b06740b0bed2381f6d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123fe3f4e094c00b86de472b664d7c487bc6b8248bd7a7ff33c6111dae135650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459123c9401e60eb0f675b08d1da2d0b62fe6742faedbad6ddc45d0d7061e295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ed6b94900d32a2e55ac2daea10b0fbf86e47b7772c853d413903f96ce06d3f"}]},{"symbol":"SHOP","date":"2026-09-21","iv_pct":54.76690854714414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.288444444444444,"put_iv_pct":61.16896103896104},{"expiry":"2026-10-02","call_iv_pct":52.899380804953566,"put_iv_pct":54.59094462540717},{"expiry":"2026-10-09","call_iv_pct":53.20116279069767,"put_iv_pct":52.73062500000001},{"expiry":"2026-10-16","call_iv_pct":50.81796019900497,"put_iv_pct":53.43778947368422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23434006b7aad3069ef440cfb6c1d9a763258d9f39a12f89298ae2b7cc16e060","captured_at":"2026-10-22T00:42:54.384411+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f81341d23f6808e171330e17efbeec20ed84044e50c1280a75b52669e50720d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef3d4c693266f571ace02b32e66e88eae80988572193b06740b0bed2381f6d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123fe3f4e094c00b86de472b664d7c487bc6b8248bd7a7ff33c6111dae135650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"459123c9401e60eb0f675b08d1da2d0b62fe6742faedbad6ddc45d0d7061e295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00ed6b94900d32a2e55ac2daea10b0fbf86e47b7772c853d413903f96ce06d3f"}]},{"symbol":"SHOP","date":"2026-09-22","iv_pct":55.445186415459276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.468762886597936,"put_iv_pct":63.190920770877945},{"expiry":"2026-10-02","call_iv_pct":53.956643356643355,"put_iv_pct":54.584896551724135},{"expiry":"2026-10-09","call_iv_pct":52.89417322834645,"put_iv_pct":54.04952000000001},{"expiry":"2026-10-16","call_iv_pct":51.525525024533856,"put_iv_pct":51.891049504950495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f9cf14325dceebdbb247e765b1b31e0afd6caa0825ef989f9506c8552c95fe2","captured_at":"2026-10-22T00:42:25.553163+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"64504780faa3e3eb4dc1d2e8a4ea8eea519ec442d3cc603c74f6a0cdc021ba38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3daa158e203c59048464e692b9e626b3e42b8f0fd0c99344ef993c36a3b04123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4961a9171a731a97ef3eff909d87b56727b2fc4519b42a613a3413789f77aacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c99283622b5b699194dc91c13f45c700aae03f274da38df00605004f5545f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd276e74ca266c5f237162a8b819925e6c1d50b1266ff7ffc3299c19fb71496"}]},{"symbol":"SHOP","date":"2026-09-23","iv_pct":57.65002304799654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.39256590509666,"put_iv_pct":66.16910839160839},{"expiry":"2026-10-02","call_iv_pct":58.53395705521473,"put_iv_pct":52.804781341107876},{"expiry":"2026-10-09","call_iv_pct":56.751630901287555,"put_iv_pct":51.7669512195122},{"expiry":"2026-10-16","call_iv_pct":53.83084643288997,"put_iv_pct":53.950343137254904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d2dcdb34c6c47ca5fda8edcf017b99b5c98dd4812bd99d938b825059d1152eb","captured_at":"2026-10-22T00:42:23.666729+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8302619f527d79056a3ab749eba5171ed4459cd00585d2bfed4697353dc54ef3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3daa158e203c59048464e692b9e626b3e42b8f0fd0c99344ef993c36a3b04123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4961a9171a731a97ef3eff909d87b56727b2fc4519b42a613a3413789f77aacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c99283622b5b699194dc91c13f45c700aae03f274da38df00605004f5545f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd276e74ca266c5f237162a8b819925e6c1d50b1266ff7ffc3299c19fb71496"}]},{"symbol":"SHOP","date":"2026-09-24","iv_pct":58.419486567241535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.66129366106081,"put_iv_pct":55.95792452830188},{"expiry":"2026-10-02","call_iv_pct":60.608429752066115,"put_iv_pct":55.97564356435644},{"expiry":"2026-10-09","call_iv_pct":59.86936936936937,"put_iv_pct":57.37190082644628},{"expiry":"2026-10-16","call_iv_pct":55.08735025380711,"put_iv_pct":54.82398058252427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a90213f6b0e63839f5fa8eab597a83b369285b771b16bc5642eddd1ed162e4eb","captured_at":"2026-10-22T00:42:21.164231+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"aec682fc8256e0efb95f8c6a97aff8994a1fb64bf5175d8092760203ba71c355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3daa158e203c59048464e692b9e626b3e42b8f0fd0c99344ef993c36a3b04123"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4961a9171a731a97ef3eff909d87b56727b2fc4519b42a613a3413789f77aacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c99283622b5b699194dc91c13f45c700aae03f274da38df00605004f5545f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd276e74ca266c5f237162a8b819925e6c1d50b1266ff7ffc3299c19fb71496"}]},{"symbol":"SHOP","date":"2026-09-25","iv_pct":53.14903289343384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.44910485933504,"put_iv_pct":54.96148760330579},{"expiry":"2026-10-09","call_iv_pct":50.02418604651163,"put_iv_pct":56.33067615658363},{"expiry":"2026-10-16","call_iv_pct":52.953912543153045,"put_iv_pct":54.73961859356377},{"expiry":"2026-10-23","call_iv_pct":53.26391025641025,"put_iv_pct":51.469367088607584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7e81a05c7952291d75a28cccae53c8da1988044b29d7692e2724541c112b926","captured_at":"2026-10-22T00:42:16.055287+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0da48a28f9aba9c3082c0b47f5630b5da1720e35f4c69088fbce35d9fe18bcd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4961a9171a731a97ef3eff909d87b56727b2fc4519b42a613a3413789f77aacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c99283622b5b699194dc91c13f45c700aae03f274da38df00605004f5545f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd276e74ca266c5f237162a8b819925e6c1d50b1266ff7ffc3299c19fb71496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef9390307b51dc455a2e33007feeb8b0b75b1422d57e628517af04f8311b59e"}]},{"symbol":"SHOP","date":"2026-09-28","iv_pct":57.12743477084906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.79301886792453,"put_iv_pct":63.164},{"expiry":"2026-10-09","call_iv_pct":54.05590163934426,"put_iv_pct":56.9770036101083},{"expiry":"2026-10-16","call_iv_pct":54.11054054054054,"put_iv_pct":57.265009057971014},{"expiry":"2026-10-23","call_iv_pct":54.70143564356435,"put_iv_pct":54.95256880733945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93bd31258058d2f5265d953bce5afc8ae052101cc90590a39a5014fae1c732f8","captured_at":"2026-10-22T00:42:13.448857+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5de8f72c179848585537917252365715dbae4cb3e827a782379bf903bc350331"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4961a9171a731a97ef3eff909d87b56727b2fc4519b42a613a3413789f77aacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c99283622b5b699194dc91c13f45c700aae03f274da38df00605004f5545f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd276e74ca266c5f237162a8b819925e6c1d50b1266ff7ffc3299c19fb71496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef9390307b51dc455a2e33007feeb8b0b75b1422d57e628517af04f8311b59e"}]},{"symbol":"SHOP","date":"2026-09-29","iv_pct":58.09366101183678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.72120689655173,"put_iv_pct":63.25100217864924},{"expiry":"2026-10-09","call_iv_pct":57.12578947368422,"put_iv_pct":54.16484745762712},{"expiry":"2026-10-16","call_iv_pct":55.622929203539826,"put_iv_pct":56.400124444444444},{"expiry":"2026-10-23","call_iv_pct":57.20939597315435,"put_iv_pct":57.253992467043325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08625ffca38afd2a788a7739e2575734e751de2fccc8072185695a588cd46ec2","captured_at":"2026-10-22T00:41:46.262757+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"5c080057fa1a3202156c52aca468a65f001ae246e8637e039b501a32f5f3d076"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"031306875213334683185f1c7f2354165871794306f8b9b41fb2135fd423320e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b590332825d34d1e9f12eb5bf2d883511f7fc0b76a36db6cb52db7258f5e90a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28a6c6f245ad7cb6f7ba1cc2c9df94011fdec7f662e3f636e0253e6380a09d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc26249091dcaef1d7e87b432ce92251996df7e618d6b3bda6d8918193615d6"}]},{"symbol":"SHOP","date":"2026-09-30","iv_pct":54.91455507633678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.033125,"put_iv_pct":57.94702399999999},{"expiry":"2026-10-09","call_iv_pct":56.4378698224852,"put_iv_pct":48.59559270516717},{"expiry":"2026-10-16","call_iv_pct":56.850911528150135,"put_iv_pct":49.4055329153605},{"expiry":"2026-10-23","call_iv_pct":56.08505263157895,"put_iv_pct":50.96133200795229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1bdd31f108fb7fe2c28aec5be7f599d49d1acb78fdea39a4919786fbe4dc814","captured_at":"2026-10-22T00:41:44.005365+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"e968f3e4e3bf94028c51d3ffcb29537d33bc30b2207abb27b63d51498924fee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"031306875213334683185f1c7f2354165871794306f8b9b41fb2135fd423320e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b590332825d34d1e9f12eb5bf2d883511f7fc0b76a36db6cb52db7258f5e90a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28a6c6f245ad7cb6f7ba1cc2c9df94011fdec7f662e3f636e0253e6380a09d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc26249091dcaef1d7e87b432ce92251996df7e618d6b3bda6d8918193615d6"}]},{"symbol":"SHOP","date":"2026-10-01","iv_pct":51.98257659697143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.59388583973656,"put_iv_pct":53.864582441113484},{"expiry":"2026-10-09","call_iv_pct":50.489200000000004,"put_iv_pct":49.37302259887006},{"expiry":"2026-10-16","call_iv_pct":52.52440983606558,"put_iv_pct":52.00225165562914},{"expiry":"2026-10-23","call_iv_pct":52.17474895397489,"put_iv_pct":50.83851145038169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34ab894b4fb5ce0449faaa9a771cf7e3db981d3ed6c25cf8d20e394dfeb2c698","captured_at":"2026-10-22T00:41:34.458567+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"678364991f033e00a020f8cfc68013c1210e1980e47fee6db46724243b066048"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"215ced8a6f24625f79bde3bd8b943b8f2719bce05ec8ae67fe052dae8c36e196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9329e5d4c347a8a1c768da054d85cbd112485776bff046f9a7b86fcd643ea4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34668b0f5b695383c5a1fbdd6731b45aeef87f301c849333251a71d6d5d2c296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2ad1796c36b552d6b5777cb3e9e4d480e08a818d83154c412a2731e341ac01"}]},{"symbol":"SHOP","date":"2026-10-02","iv_pct":47.70115747768544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.99157116451017,"put_iv_pct":45.03672967863894},{"expiry":"2026-10-16","call_iv_pct":46.831197771587746,"put_iv_pct":46.72998609179416},{"expiry":"2026-10-23","call_iv_pct":50.01192644483362,"put_iv_pct":44.808579234972676},{"expiry":"2026-10-30","call_iv_pct":51.66689976689977,"put_iv_pct":52.532369668246446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923eb0e3bee7b20d572d35feaec56bc10fd90e5153f9f0d194939a54be3f4f8e","captured_at":"2026-10-22T00:41:30.369377+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5f9f44f94ff60068bdac39a89ea18ed99ed26401a5d884a16e260c7f45c88bc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9329e5d4c347a8a1c768da054d85cbd112485776bff046f9a7b86fcd643ea4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34668b0f5b695383c5a1fbdd6731b45aeef87f301c849333251a71d6d5d2c296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2ad1796c36b552d6b5777cb3e9e4d480e08a818d83154c412a2731e341ac01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7d1c5700ccb93481057c83540c8a6c268e200390375e895369db099df670d1"}]},{"symbol":"SHOP","date":"2026-10-05","iv_pct":51.87607384139618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.87513232514177,"put_iv_pct":55.50632575757576},{"expiry":"2026-10-16","call_iv_pct":49.05246963562753,"put_iv_pct":49.53861263736264},{"expiry":"2026-10-23","call_iv_pct":48.30157894736843,"put_iv_pct":50.239420289855076},{"expiry":"2026-10-30","call_iv_pct":53.56219399538106,"put_iv_pct":53.93285714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c2899706527bbab78b84bd7b595dee7f927cbdcaf9735dd523e599f7f608999","captured_at":"2026-10-22T00:41:28.051439+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4fd00447264e47294333043f7ad353f6352c98356e5c10539cb606ad0f56a5bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9329e5d4c347a8a1c768da054d85cbd112485776bff046f9a7b86fcd643ea4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34668b0f5b695383c5a1fbdd6731b45aeef87f301c849333251a71d6d5d2c296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2ad1796c36b552d6b5777cb3e9e4d480e08a818d83154c412a2731e341ac01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7d1c5700ccb93481057c83540c8a6c268e200390375e895369db099df670d1"}]},{"symbol":"SHOP","date":"2026-10-06","iv_pct":50.168445220094355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.61003236245955,"put_iv_pct":54.565718981101064},{"expiry":"2026-10-16","call_iv_pct":48.7294495412844,"put_iv_pct":49.03614785992218},{"expiry":"2026-10-23","call_iv_pct":48.59815195071868,"put_iv_pct":50.68625698324022},{"expiry":"2026-10-30","call_iv_pct":46.74881679389313,"put_iv_pct":48.37298728813559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12d5b08bda48fe8ab226c616d0d13880bdc5722645f5ef611b220e5e74b93e47","captured_at":"2026-10-22T00:41:25.563976+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"6260533a8dd83dfc391869e3852158673a96788fe69c99d877665c92831cb2dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9329e5d4c347a8a1c768da054d85cbd112485776bff046f9a7b86fcd643ea4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34668b0f5b695383c5a1fbdd6731b45aeef87f301c849333251a71d6d5d2c296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2ad1796c36b552d6b5777cb3e9e4d480e08a818d83154c412a2731e341ac01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7d1c5700ccb93481057c83540c8a6c268e200390375e895369db099df670d1"}]},{"symbol":"SHOP","date":"2026-10-07","iv_pct":50.19909988409833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.122838840188805,"put_iv_pct":53.11034643570952},{"expiry":"2026-10-16","call_iv_pct":46.99932515337423,"put_iv_pct":50.047197368421045},{"expiry":"2026-10-23","call_iv_pct":50.813978685612796,"put_iv_pct":49.714999999999996},{"expiry":"2026-10-30","call_iv_pct":49.20250544662309,"put_iv_pct":46.581607142857145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbccac1ebccda895175552780840cf2f2e9e6b8d03c8cb3554da2e3d991b7d8a","captured_at":"2026-10-22T00:41:23.290879+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1ddfac17d798bfac5197c249c032d7b3e6328b5eb5043f9943e285ad49895250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9329e5d4c347a8a1c768da054d85cbd112485776bff046f9a7b86fcd643ea4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34668b0f5b695383c5a1fbdd6731b45aeef87f301c849333251a71d6d5d2c296"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2ad1796c36b552d6b5777cb3e9e4d480e08a818d83154c412a2731e341ac01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7d1c5700ccb93481057c83540c8a6c268e200390375e895369db099df670d1"}]},{"symbol":"SHOP","date":"2026-10-08","iv_pct":49.4841334600453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":53.425179437439375,"put_iv_pct":51.13641249425815},{"expiry":"2026-10-16","call_iv_pct":48.73816229116945,"put_iv_pct":46.78663967611336},{"expiry":"2026-10-23","call_iv_pct":46.855048859934854,"put_iv_pct":50.44240506329114},{"expiry":"2026-10-30","call_iv_pct":50.702553191489365,"put_iv_pct":47.78666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1d4d53b1ed1a39d5af6e9b131f37be6398327c18be5cf2e73f3ecbb4eecfa8d","captured_at":"2026-10-22T00:40:53.458174+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"c240e10e557ff64f81609e0d8bf4db5a27d287005ff8679da0223f71ad164b9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01333d1177de234e3bb915e788f584c680fa334de342705362a5c46afae5f5de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8ea626b69097eee3cb5d2a16a3ca4caad1d9b2c103568f0a0f54019385fb93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f339da335b5bf4562ecac7ed31cad892a00d92ebfa96c4b6bfc72ddb776c2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50db3efa4ea5f0b6919a806f2543ff747624a21a6476d5355965f78adeadc22"}]},{"symbol":"SHOP","date":"2026-10-09","iv_pct":52.365268574781645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.485981524249425,"put_iv_pct":47.14116173120729},{"expiry":"2026-10-23","call_iv_pct":46.22079192546584,"put_iv_pct":46.29474258970359},{"expiry":"2026-10-30","call_iv_pct":47.754615384615384,"put_iv_pct":46.15533333333333},{"expiry":"2026-11-06","call_iv_pct":68.37821917808219,"put_iv_pct":69.4913029315961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e091676566043c2c0b5f68f2c99300eda70eb8a9a246e421ac626cf7bfbda490","captured_at":"2026-10-22T00:40:49.768834+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"c4b42cf4bf08c1a9ba197f1168ebf529ad0328f32fa9242daf1787811f8e612a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8ea626b69097eee3cb5d2a16a3ca4caad1d9b2c103568f0a0f54019385fb93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f339da335b5bf4562ecac7ed31cad892a00d92ebfa96c4b6bfc72ddb776c2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50db3efa4ea5f0b6919a806f2543ff747624a21a6476d5355965f78adeadc22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79382700c1a739abf2cde1df3538d78f54b67d0661c6311822d20076f530316"}]},{"symbol":"SHOP","date":"2026-10-12","iv_pct":56.63742045062898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.54114906832298,"put_iv_pct":53.90570987654322},{"expiry":"2026-10-23","call_iv_pct":51.18865814696486,"put_iv_pct":49.88803738317757},{"expiry":"2026-10-30","call_iv_pct":52.088728813559314,"put_iv_pct":47.49125760649087},{"expiry":"2026-11-06","call_iv_pct":73.49620071684588,"put_iv_pct":70.49962199312715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58570e3210338778df2ede1932994d6673867c0d5fb02d4cfc98aeda99e192e2","captured_at":"2026-10-22T00:40:46.448519+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ec284b0b9239524501098b9b9f908cfec060c3a6d937d4c6577dc88dcec8bc59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8ea626b69097eee3cb5d2a16a3ca4caad1d9b2c103568f0a0f54019385fb93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f339da335b5bf4562ecac7ed31cad892a00d92ebfa96c4b6bfc72ddb776c2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50db3efa4ea5f0b6919a806f2543ff747624a21a6476d5355965f78adeadc22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79382700c1a739abf2cde1df3538d78f54b67d0661c6311822d20076f530316"}]},{"symbol":"SHOP","date":"2026-10-13","iv_pct":57.26257777814051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.66139664804469,"put_iv_pct":54.849735682819386},{"expiry":"2026-10-23","call_iv_pct":52.984166666666674,"put_iv_pct":49.15106017191977},{"expiry":"2026-10-30","call_iv_pct":52.126000000000005,"put_iv_pct":49.08682310469314},{"expiry":"2026-11-06","call_iv_pct":71.3878125,"put_iv_pct":70.8536274509804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d915b7b6dde7f372a744b54ebe8771b658df1c5983cf861ee5bd482c6b560fe1","captured_at":"2026-10-22T00:40:44.853548+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"562496de2c41d55e6dd8c1e4510b7058e96e2571c7a15caa090dfd127f7669fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8ea626b69097eee3cb5d2a16a3ca4caad1d9b2c103568f0a0f54019385fb93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f339da335b5bf4562ecac7ed31cad892a00d92ebfa96c4b6bfc72ddb776c2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50db3efa4ea5f0b6919a806f2543ff747624a21a6476d5355965f78adeadc22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79382700c1a739abf2cde1df3538d78f54b67d0661c6311822d20076f530316"}]},{"symbol":"SHOP","date":"2026-10-14","iv_pct":58.93689365670987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.61057010785824,"put_iv_pct":57.357776025236596},{"expiry":"2026-10-23","call_iv_pct":50.52737430167598,"put_iv_pct":52.2291111111111},{"expiry":"2026-10-30","call_iv_pct":51.34393501805054,"put_iv_pct":54.300784708249495},{"expiry":"2026-11-06","call_iv_pct":74.31780487804878,"put_iv_pct":74.80779310344828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b72cc1c90674fa5c93c85b127578d41fbeb7cbd4096b3df924d72c89135820ca","captured_at":"2026-10-22T00:40:37.666301+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"54cd17f2e32bbfb4d715f7b07afa0c05f883b1fde1db908d0046172e0a71af90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef8ea626b69097eee3cb5d2a16a3ca4caad1d9b2c103568f0a0f54019385fb93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f339da335b5bf4562ecac7ed31cad892a00d92ebfa96c4b6bfc72ddb776c2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50db3efa4ea5f0b6919a806f2543ff747624a21a6476d5355965f78adeadc22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79382700c1a739abf2cde1df3538d78f54b67d0661c6311822d20076f530316"}]},{"symbol":"SHOP","date":"2026-10-15","iv_pct":62.291455480790454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.85524334847501,"put_iv_pct":69.11704663212434},{"expiry":"2026-10-23","call_iv_pct":52.161808219178084,"put_iv_pct":53.910028901734094},{"expiry":"2026-10-30","call_iv_pct":51.229737335834905,"put_iv_pct":50.84224489795919},{"expiry":"2026-11-06","call_iv_pct":76.32736842105263,"put_iv_pct":77.8881660899654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb5bbaaeae43d98bb9ba5d7c1f5d90c7064b105ceb529659c832dfb8320bb7b6","captured_at":"2026-10-22T00:40:06.960816+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"870e7f8b734f5c0e80b802b6a4c63822faa2084395bea7b9b40def87494cb08c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec8afa8bda97026971e6c96ba770ddfcee7e7b4d5e2b922ac101eac9b19a7017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f55eff09663b6ee455eba5135d82c0c53a3ff97aca544ef6da04498493938c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dd4b75a9346e00365d814003d70c1967456dcb6c0e7498a6ef80831dff35c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c3ad7c5b12862132bbb7e35d970445f1a5af1f40b64b0291b9c7b5f20dc2b80"}]},{"symbol":"SHOP","date":"2026-10-16","iv_pct":68.67865476623196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.90238881829733,"put_iv_pct":60.830769230769235},{"expiry":"2026-10-30","call_iv_pct":55.44862595419847,"put_iv_pct":58.13917355371901},{"expiry":"2026-11-06","call_iv_pct":81.20863157894736,"put_iv_pct":84.9285993485342},{"expiry":"2026-11-13","call_iv_pct":74.20638297872341,"put_iv_pct":76.76466666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7cf41f73145a5ce25d2270360562359e1f31173cdbc4383d8d16dc21b6160f1","captured_at":"2026-10-22T00:40:03.690495+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a30a2ae2037869203432d138626aa3e706f24faa5058adc601bb729b3b1c56f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f55eff09663b6ee455eba5135d82c0c53a3ff97aca544ef6da04498493938c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dd4b75a9346e00365d814003d70c1967456dcb6c0e7498a6ef80831dff35c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c3ad7c5b12862132bbb7e35d970445f1a5af1f40b64b0291b9c7b5f20dc2b80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d335b81726d0328811e0afd467c53a81edc0ab3b1b95bd0bfb84b2e857f4c28"}]},{"symbol":"SHOP","date":"2026-10-19","iv_pct":68.47912779422185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.76971982758621,"put_iv_pct":58.595806111696525},{"expiry":"2026-10-30","call_iv_pct":54.62745542949757,"put_iv_pct":54.217467948717946},{"expiry":"2026-11-06","call_iv_pct":85.81767213114753,"put_iv_pct":83.80573248407643},{"expiry":"2026-11-13","call_iv_pct":75.8618,"put_iv_pct":75.13736842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af3797d7dc334e0bca540083347bde9fb79a51bf8c44976f302c157a4bc54d0d","captured_at":"2026-10-21T18:45:30.142377+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48e61fe2da8c7cd76afe861a829e4e18f0eee0b274742bd11ee8c150cddc3b9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f105db6443345679e02c6072cf0e0550c1f212e1a757e4c68642cd5f88c201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"860ccf481077e15e56b7bd7d603be1b63120fdc14e97e8085513ff8df7490d3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1873f8ded56eedb5e01870c0213dfc29a5eb9773585dce43aaa03f71a2f3d6b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ca7517e5d742000ad71f82c14a89bf4ca2997686a18635aa3a424e6450109b"}]},{"symbol":"SHOP","date":"2026-10-20","iv_pct":70.24253068962234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":61.71870243902438,"put_iv_pct":59.94507518796992},{"expiry":"2026-10-30","call_iv_pct":56.3556381260097,"put_iv_pct":56.7264262295082},{"expiry":"2026-11-06","call_iv_pct":85.31172185430464,"put_iv_pct":86.23400000000001},{"expiry":"2026-11-13","call_iv_pct":79.52134615384615,"put_iv_pct":76.12733552631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"552eb2c57e21fc7d92ab644bab56f9e95b116634a339297b35292270bcf65139","captured_at":"2026-10-21T18:45:29.613534+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9aeaf6a4474b8e7ae03189cefd0195f573cce22edb8147758f16162c1801b690"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f105db6443345679e02c6072cf0e0550c1f212e1a757e4c68642cd5f88c201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"860ccf481077e15e56b7bd7d603be1b63120fdc14e97e8085513ff8df7490d3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1873f8ded56eedb5e01870c0213dfc29a5eb9773585dce43aaa03f71a2f3d6b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ca7517e5d742000ad71f82c14a89bf4ca2997686a18635aa3a424e6450109b"}]},{"symbol":"SHOP","date":"2026-10-21","iv_pct":70.69965843965413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.68260162601626,"put_iv_pct":61.668200000000006},{"expiry":"2026-10-30","call_iv_pct":55.06157894736842,"put_iv_pct":52.38942050520059},{"expiry":"2026-11-06","call_iv_pct":87.88473684210526,"put_iv_pct":84.22338461538462},{"expiry":"2026-11-13","call_iv_pct":79.27496402877698,"put_iv_pct":75.41238095238096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a3d29ae8618d1678f42b29ff945c7c92fbc79f5290dcd4110e3a4eb1f44f40e","captured_at":"2026-10-21T23:58:59.331185+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHOP","date":"2026-10-21","format":"json"},"source_hash":"a0a47cb18ff2d56393e3382f199c7284813a6148cd6ebe9e62e9b5325acfb3e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb0fc9649bd44a77b6991a09445ca902b237cccd93e96ba8397429e5218be185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e28b3a47b165b79abf0d00586329795598412f8f861741d5537b718c55a12e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c926ceb8161bc887f48430bd3ad7f000e767208ed8bac4c7e98d1054165a7f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8736d925c4de05aab354388c5d785117f5c7948d96756a25371158c087b8d6ad"}]},{"symbol":"SHOP","date":"2026-10-22","iv_pct":74.2538900910725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":64.46926352128884,"put_iv_pct":67.15160575194727},{"expiry":"2026-10-30","call_iv_pct":56.56696581196581,"put_iv_pct":61.04573373676247},{"expiry":"2026-11-06","call_iv_pct":90.40663580246914,"put_iv_pct":94.45751633986929},{"expiry":"2026-11-13","call_iv_pct":81.21307189542483,"put_iv_pct":78.72032786885245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e5d4e7f91f7ef7dda89fcf3781113a8c700eb260976b79721f2fd8afecb6b6e","captured_at":"2026-10-22T20:51:52.580196+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHOP","date":"2026-10-22","format":"json"},"source_hash":"3039a6a5e2b0c80e128282b7139f06be8c7c3fcdab2459a8e22b5bb17a627369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bdab675e5be454fb4289f87cb96bf9f3d932ef959b4f59fcdb7338b8247a48c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"998720a9dbf6bde56b2c5fc14d7c931e5abdd58936b9ee9de67d8b25e1988067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38336c82059f93148a0851f378d6651419ae85de607a87d42e68ac42885aa15f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d671651b4f7404102b7dabda32040950eb0b81e0de2843579276bbb1777bd7ee"}]},{"symbol":"SHOP","date":"2026-10-23","iv_pct":74.46607984079336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.45295019157088,"put_iv_pct":54.185305343511445},{"expiry":"2026-11-06","call_iv_pct":89.59391812865498,"put_iv_pct":91.65314465408805},{"expiry":"2026-11-13","call_iv_pct":78.74354838709678,"put_iv_pct":79.07084639498433},{"expiry":"2026-11-20","call_iv_pct":74.1020664206642,"put_iv_pct":73.92685920577617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc9407eafe6adf4be330f790aa45ea0e087fcd51b89330a38d3a6edab1b2105e","captured_at":"2026-10-23T20:59:30.490378+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHOP","date":"2026-10-23","format":"json"},"source_hash":"369a97dec92d7a2beba72042e03bee62546293589b51cb12c26c84bcc8c69611"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4bc9b6f8e4fb1be956f1c58788f824221eddbf6f831b915c41251bb5db24d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb44aeef8e2105637bebaa0b76ef51c3c00a871df4457d651a88cba9ed3821ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4afea5679892bbf331f7782aaae8269bb04adfd8d06ce7ca942ff724f9bbaed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc82c12bd046cdeca79d26e88ec8fc96f7fd1f52ce185b506a7c1455d1265635"}]},{"symbol":"SHOP","date":"2026-10-26","iv_pct":77.341312947888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":59.77299363057325,"put_iv_pct":58.064200404858305},{"expiry":"2026-11-06","call_iv_pct":95.3495652173913,"put_iv_pct":94.51305295950156},{"expiry":"2026-11-13","call_iv_pct":83.2904605263158,"put_iv_pct":80.8965625},{"expiry":"2026-11-20","call_iv_pct":74.40947955390335,"put_iv_pct":72.43418879056047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49797646b066ea4e108c66cfc192d6513ba6f5ae4b6dd9f10940f0011e9eb51f","captured_at":"2026-11-01T02:13:55.378168+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"210842ede81f0e843714ee542158452e6edda1fa6b842e0eb7683581dfb02d9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960146e3dbf2ef1acfef46f13d22493754a8d91c24806a0d0dcb6a0e6658fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb31c38341539a9473177faee4597411535dd7631a5fa2b13bcc18c60abf313d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd0e7cba0614ff6fb1cae31a9122fc451b876986c4771726babf60b987f0ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c279f0c410a10d2af650c457852cff1560dc7cec3c05de766e128f13cd66b4"}]},{"symbol":"SHOP","date":"2026-10-27","iv_pct":79.53546097567697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":60.24726775956284,"put_iv_pct":58.38093392070485},{"expiry":"2026-11-06","call_iv_pct":102.71655172413794,"put_iv_pct":97.54373961218836},{"expiry":"2026-11-13","call_iv_pct":83.27605421686748,"put_iv_pct":85.52806547619048},{"expiry":"2026-11-20","call_iv_pct":74.32848942598187,"put_iv_pct":74.26258566978193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c58dd80e2fca20cd669b2d2cd743f62dda7d4361a78ed00eb49df3ee267c7cf7","captured_at":"2026-11-01T02:13:53.743322+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7b6b07664532121a962a0fb4cf3e92960286a32d6102a1e41cb442cb6e82efe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960146e3dbf2ef1acfef46f13d22493754a8d91c24806a0d0dcb6a0e6658fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb31c38341539a9473177faee4597411535dd7631a5fa2b13bcc18c60abf313d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd0e7cba0614ff6fb1cae31a9122fc451b876986c4771726babf60b987f0ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c279f0c410a10d2af650c457852cff1560dc7cec3c05de766e128f13cd66b4"}]},{"symbol":"SHOP","date":"2026-10-28","iv_pct":83.45605424901665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.19689200329762,"put_iv_pct":64.19470925470925},{"expiry":"2026-11-06","call_iv_pct":105.91017391304347,"put_iv_pct":105.55181818181818},{"expiry":"2026-11-13","call_iv_pct":88.13631578947368,"put_iv_pct":86.42390625},{"expiry":"2026-11-20","call_iv_pct":75.92333333333333,"put_iv_pct":76.31128526645769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74a34cc34d6b7f936717dfdbc675dfd247124f1524683a91ab75af297a9b766","captured_at":"2026-11-01T02:13:51.426243+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"faeb77b2f8d2c7102083ef3e62539e756060f9d3ef97be5bfe58f66b0dfe22a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960146e3dbf2ef1acfef46f13d22493754a8d91c24806a0d0dcb6a0e6658fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb31c38341539a9473177faee4597411535dd7631a5fa2b13bcc18c60abf313d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd0e7cba0614ff6fb1cae31a9122fc451b876986c4771726babf60b987f0ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c279f0c410a10d2af650c457852cff1560dc7cec3c05de766e128f13cd66b4"}]},{"symbol":"SHOP","date":"2026-10-29","iv_pct":86.95808255560087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":68.28251184834123,"put_iv_pct":66.01360023378142},{"expiry":"2026-11-06","call_iv_pct":111.85268011527378,"put_iv_pct":113.47695774647887},{"expiry":"2026-11-13","call_iv_pct":91.68587431693989,"put_iv_pct":90.17276872964169},{"expiry":"2026-11-20","call_iv_pct":76.43486394557823,"put_iv_pct":77.74540350877193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4885e3a698af5c34a84053ad38318e08b8a779ded2407377d58668cc8b78d08c","captured_at":"2026-11-01T02:13:49.776218+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"654ccee63d6e854947da4bbbf7f593736940fa55096aeea3b945620342da6327"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960146e3dbf2ef1acfef46f13d22493754a8d91c24806a0d0dcb6a0e6658fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb31c38341539a9473177faee4597411535dd7631a5fa2b13bcc18c60abf313d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd0e7cba0614ff6fb1cae31a9122fc451b876986c4771726babf60b987f0ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c279f0c410a10d2af650c457852cff1560dc7cec3c05de766e128f13cd66b4"}]},{"symbol":"SHOP","date":"2026-10-30","iv_pct":96.137945171658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":125.14588235294117,"put_iv_pct":124.17632152588556},{"expiry":"2026-11-13","call_iv_pct":98.1880412371134,"put_iv_pct":97.24660377358491},{"expiry":"2026-11-20","call_iv_pct":85.01720136518772,"put_iv_pct":85.23401960784314},{"expiry":"2026-11-27","call_iv_pct":76.99630136986302,"put_iv_pct":77.09919014084507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHOP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6120bd4c7e00613729df4be683595713efb9643db4624c26a40e9bf8b9735f04","captured_at":"2026-11-01T02:13:46.121234+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHOP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"39272f53e619de9c2530377bdb3011f4cf1a8f2695358e13a385c0aa1faf9908"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb31c38341539a9473177faee4597411535dd7631a5fa2b13bcc18c60abf313d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd0e7cba0614ff6fb1cae31a9122fc451b876986c4771726babf60b987f0ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c279f0c410a10d2af650c457852cff1560dc7cec3c05de766e128f13cd66b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHOP","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36df7f99b7a7d22bc5c4a52f2da8135b5c2a43d9d46c551a8c3813510f7098b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SHOP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":48.40045534775011,"put_call_skew_pp":0.4922338195832836,"implied_move_pct":9.147213952381634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f85d817fb06a45bc0bd2646bc93e55bfcfcae2f8973c0cab0bd7496ae3341d8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":46.19711731910315,"put_call_skew_pp":-1.8457685125267815,"implied_move_pct":8.334418567953497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee5b869780e77794914e367519ef190b540e6ea6298cbec8d1380500dc02c44e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":44.45164182833907,"put_call_skew_pp":-2.797227349899453,"implied_move_pct":7.656886448986521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a52d2bae7e1108af4a3293a1849385f9601ef6737a90f07fb0279356df5a740","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":46.99839990868325,"put_call_skew_pp":-0.5776357947973523,"implied_move_pct":7.346553734632476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9caff858765dda60e8d48d0bcefb2f20bb10a037250c64de97185a7c94b81804","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":41.55688313420747,"put_call_skew_pp":-1.199988864400444,"implied_move_pct":8.884775775859355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdd2beacf6ce116e33e3c1ac1ac5165a5a78f677c1fc1ba07a2978ffdc3b6896","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":45.23259872418514,"put_call_skew_pp":-0.5394980630179393,"implied_move_pct":8.51486747847597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"556ca27c133f8e7a49509afdc92e493c305efd4b3c767606ddb563f642cdb3c7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":45.22040667480961,"put_call_skew_pp":1.4983027630506278,"implied_move_pct":8.135664050574725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fa9d1db14cac3f1d2b1be44fe88124e056f13be2a595569dbe760ec750127be","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":44.359419911530395,"put_call_skew_pp":-0.4153365945239642,"implied_move_pct":7.561584063336106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fab5dfa7eaaf4843d2fabf7d59d2a9edd0e49633ce07e8e79dbf8f61dc0badeb","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":45.53981759661784,"put_call_skew_pp":-2.6583382200006263,"implied_move_pct":7.265904804953859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83c34bc4ee5a10e8092ac4eac04a0d2f1d09f3e289551ea109e994de7e6b29b5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":42.798141669621636,"put_call_skew_pp":1.1440768710305171,"implied_move_pct":9.13927807271089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86a2d53669eef0c69217cd228c75d3a1ca4f27a4056654f62cfc39a1d3fbac81","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":47.81232898730781,"put_call_skew_pp":-2.6820694775496765,"implied_move_pct":8.957655134385629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d48e533b7c7d1f664ca668c9e221472f932ced6223fe71cf7655c09962b9bd34","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":46.77256385391118,"put_call_skew_pp":-2.3486048700652606,"implied_move_pct":8.354569868903983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45a18af7e9fdc777929b59798c139c06b26e15876b7a9580457901f456a3afae","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":44.71140261398189,"put_call_skew_pp":-2.4778873460896715,"implied_move_pct":7.5384538259535265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6628b75b17ed4d5271a4b0c67f10addd890ba3c9f36507c2babea43cd5ebd28","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":44.714996375356996,"put_call_skew_pp":0.453426148075323,"implied_move_pct":7.0670151259178215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2758f8a9bc7b11053b8542e11c593d710876c6bd9ccb353daa0f4383c2a915fe","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":42.490234829377016,"put_call_skew_pp":-0.06708253519006036,"implied_move_pct":9.059941734758802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d502dc17183a0b1616c6f94a3b6093de93ecc3da931e27359cff240fcb5c2f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":44.609594301274946,"put_call_skew_pp":0.03126382532004435,"implied_move_pct":8.394792791333645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee8af6b7831263a4afdc6f80670b06b26a13e557c53d3cf9d11b679e4f83725a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":45.68914482219009,"put_call_skew_pp":-1.3235998023317457,"implied_move_pct":8.168484963023852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a93a2c9c820e469c1f50f7c1c0826769d109da5f1551c17bed412ce4515c90d9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":44.08092898337689,"put_call_skew_pp":1.0302311423498534,"implied_move_pct":7.488251843633128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a48a8b87377c2826a6f59f925be9f653f2259a05b3e7d0f2b8f2c1f046e1f7d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":47.32577711972675,"put_call_skew_pp":1.4878315884983966,"implied_move_pct":7.433195424044858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d9811591fe76ff52330dbc60bff3c76f071ed90d0d65a01be242f280e06448d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.10498383556836,"put_call_skew_pp":-3.748294213385835,"implied_move_pct":10.335957477784897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55344aa3dfa4ced10cde2418e9d599183cda487c8eaa8e358a3a47a88ee3a062","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":52.7146588847375,"put_call_skew_pp":-1.3456772773140955,"implied_move_pct":9.369062374010884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6d497008757a060149d1a32964176ee604763d72166f27b320bbfcd7d7cf725","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":54.5192108672819,"put_call_skew_pp":0.0011930741035612868,"implied_move_pct":9.099270952400044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dda7da5595afa58c36d06a5e1f40cae21f29fd7030b8718b24a46a18accc4775","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.83919130052067,"put_call_skew_pp":-1.1578034863946556,"implied_move_pct":8.082599682911582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d51f947da2abab3e107eaa8e1c40834dc0b3b09abaf6eceb68d9d1cc35ec88ee","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":45.34574364416092,"put_call_skew_pp":-2.4684471224688185,"implied_move_pct":9.653431398993696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1cdadd93cc60826cd6fdda03e9c4968125a9e64566464f52582bc1124f368f6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":51.077847078321966,"put_call_skew_pp":-1.9515204589595783,"implied_move_pct":9.554007248868658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d4e511ed88ccf15e05c97e8df1777e0fa87aa00381a94914243fd82ecfb1b3f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":51.5804706883768,"put_call_skew_pp":0.4151703776590825,"implied_move_pct":9.197196129622409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a021e64a68a8243a671a9891c0fe1edaf81894935b1d0cf31bc0732f3ee41ce","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":51.77524065216592,"put_call_skew_pp":0.9799139397385801,"implied_move_pct":8.684668885129675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d917b568f673bb335054f8a60cfc6508021c6cf9ca9dedd551f3c816b73c5bd","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":46.59269271220775,"put_call_skew_pp":-0.43683854183864135,"implied_move_pct":7.498250352681687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a460dbbf5f403429e4f1c527449ad87a073e56ea4865d21abb5572d36181592","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":43.164434670213694,"put_call_skew_pp":0.8978783979220086,"implied_move_pct":9.189078936321776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ec5c4279053773c7a601b1ade658df2ceb2f6a2544529039e85f0468e288190","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":54.76690854714414,"put_call_skew_pp":1.430342974737945,"implied_move_pct":10.256442008437457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23434006b7aad3069ef440cfb6c1d9a763258d9f39a12f89298ae2b7cc16e060","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":55.445186415459276,"put_call_skew_pp":0.9678205828577457,"implied_move_pct":9.854865145470253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f9cf14325dceebdbb247e765b1b31e0afd6caa0825ef989f9506c8552c95fe2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":57.65002304799654,"put_call_skew_pp":-2.9544540512513855,"implied_move_pct":9.639971718133943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d2dcdb34c6c47ca5fda8edcf017b99b5c98dd4812bd99d938b825059d1152eb","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":58.419486567241535,"put_call_skew_pp":-4.774248383668635,"implied_move_pct":9.307033676193395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a90213f6b0e63839f5fa8eab597a83b369285b771b16bc5642eddd1ed162e4eb","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.14903289343384,"put_call_skew_pp":2.452508934162701,"implied_move_pct":11.296786279871556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7e81a05c7952291d75a28cccae53c8da1988044b29d7692e2724541c112b926","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":57.12743477084906,"put_call_skew_pp":1.92442119601127,"implied_move_pct":10.719747995621782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93bd31258058d2f5265d953bce5afc8ae052101cc90590a39a5014fae1c732f8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":58.09366101183678,"put_call_skew_pp":-0.6523387497915003,"implied_move_pct":10.428862513947958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08625ffca38afd2a788a7739e2575734e751de2fccc8072185695a588cd46ec2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":54.91455507633678,"put_call_skew_pp":-6.374369338433581,"implied_move_pct":9.317644164220123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1bdd31f108fb7fe2c28aec5be7f599d49d1acb78fdea39a4919786fbe4dc814","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":51.98257659697142,"put_call_skew_pp":-0.9259691209456662,"implied_move_pct":8.364829635929636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34ab894b4fb5ce0449faaa9a771cf7e3db981d3ed6c25cf8d20e394dfeb2c698","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":47.70115747768544,"put_call_skew_pp":-0.8484826185447698,"implied_move_pct":10.27857748708042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"923eb0e3bee7b20d572d35feaec56bc10fd90e5153f9f0d194939a54be3f4f8e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":51.87607384139618,"put_call_skew_pp":0.8564602310329601,"implied_move_pct":9.8324352076411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c2899706527bbab78b84bd7b595dee7f927cbdcaf9735dd523e599f7f608999","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":50.168445220094355,"put_call_skew_pp":0.9936651160108241,"implied_move_pct":8.98424192978174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12d5b08bda48fe8ab226c616d0d13880bdc5722645f5ef611b220e5e74b93e47","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":50.19909988409833,"put_call_skew_pp":-0.6711242947028033,"implied_move_pct":8.53990903791404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbccac1ebccda895175552780840cf2f2e9e6b8d03c8cb3554da2e3d991b7d8a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":49.4841334600453,"put_call_skew_pp":-0.8922049699259311,"implied_move_pct":7.937187016998709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1d4d53b1ed1a39d5af6e9b131f37be6398327c18be5cf2e73f3ecbb4eecfa8d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":52.36526857478165,"put_call_skew_pp":-0.18926685664313325,"implied_move_pct":11.487889115266599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e091676566043c2c0b5f68f2c99300eda70eb8a9a246e421ac626cf7bfbda490","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":56.63742045062898,"put_call_skew_pp":-2.3825274715885563,"implied_move_pct":11.083556304603345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58570e3210338778df2ede1932994d6673867c0d5fb02d4cfc98aeda99e192e2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":57.26257777814051,"put_call_skew_pp":-2.55453235107467,"implied_move_pct":10.674219265892688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d915b7b6dde7f372a744b54ebe8771b658df1c5983cf861ee5bd482c6b560fe1","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":58.93689365670987,"put_call_skew_pp":1.4739451606029874,"implied_move_pct":10.5120209724938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b72cc1c90674fa5c93c85b127578d41fbeb7cbd4096b3df924d72c89135820ca","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":62.291455480790454,"put_call_skew_pp":1.2958322993105966,"implied_move_pct":10.168259972840435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb5bbaaeae43d98bb9ba5d7c1f5d90c7064b105ceb529659c832dfb8320bb7b6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":68.67865476623196,"put_call_skew_pp":2.974294867380639,"implied_move_pct":15.03900395130097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7cf41f73145a5ce25d2270360562359e1f31173cdbc4383d8d16dc21b6160f1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":68.47912779422185,"put_call_skew_pp":-1.0800681056719448,"implied_move_pct":13.554497373349577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af3797d7dc334e0bca540083347bde9fb79a51bf8c44976f302c157a4bc54d0d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":70.24253068962236,"put_call_skew_pp":-0.9686429073477392,"implied_move_pct":13.330612297832257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"552eb2c57e21fc7d92ab644bab56f9e95b116634a339297b35292270bcf65139","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":70.69965843965414,"put_call_skew_pp":-4.552623842825188,"implied_move_pct":12.678207545562174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a3d29ae8618d1678f42b29ff945c7c92fbc79f5290dcd4110e3a4eb1f44f40e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":74.2538900910725,"put_call_skew_pp":2.179811666570714,"implied_move_pct":12.62595976177117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e5d4e7f91f7ef7dda89fcf3781113a8c700eb260976b79721f2fd8afecb6b6e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":74.46607984079336,"put_call_skew_pp":0.4859181175932896,"implied_move_pct":16.168826066290784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc9407eafe6adf4be330f790aa45ea0e087fcd51b89330a38d3a6edab1b2105e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":77.341312947888,"put_call_skew_pp":-1.7286235683158395,"implied_move_pct":15.01831721462407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49797646b066ea4e108c66cfc192d6513ba6f5ae4b6dd9f10940f0011e9eb51f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":79.53546097567697,"put_call_skew_pp":-1.2132596119211279,"implied_move_pct":14.799262247980232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c58dd80e2fca20cd669b2d2cd743f62dda7d4361a78ed00eb49df3ee267c7cf7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":83.45605424901666,"put_call_skew_pp":-0.6712490215407456,"implied_move_pct":14.688172430468963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f74a34cc34d6b7f936717dfdbc675dfd247124f1524683a91ab75af297a9b766","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":86.95808255560087,"put_call_skew_pp":-0.2118000018648054,"implied_move_pct":14.383538150093143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4885e3a698af5c34a84053ad38318e08b8a779ded2407377d58668cc8b78d08c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":96.137945171658,"put_call_skew_pp":-0.39782281923665863,"implied_move_pct":19.533249054662104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6120bd4c7e00613729df4be683595713efb9643db4624c26a40e9bf8b9735f04","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}