{"symbol":"SHV","url":"https://intraalpha.com/companies/SHV","capturedAt":"2026-10-23T13:32:47.651Z","state":"ready","quote":{"symbol":"SHV","last_price":110.335,"prev_close":110.31,"regular_close":110.3369,"change":0.025,"change_pct":0.0227,"regular_change":0.0269,"regular_change_pct":0.0244,"extended_change":-0.0019,"extended_change_pct":-0.0017,"bid":110.33,"ask":110.34,"bid_size":182500,"ask_size":182100,"volume":70071,"vwap":110.331698,"open":110.33,"high":110.34,"low":110.33,"close":110.3369,"trade_count":268,"last_trade_at":"2026-10-23T13:32:40.071926036Z","last_quote_at":"2026-10-23T13:32:39.553381727Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:32:30.148256159-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":22800000000,"net_expense_ratio":0.0015,"portfolio_turnover":1.15,"dividend_yield":0.0371,"inception_date":"2007-01-05","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:32:47.177618+00:00"},"optionObservedAt":"2026-10-23T13:30:12.229Z","bars":[{"c":110.19,"h":110.21,"l":110.19,"n":36,"o":110.19,"t":"2026-10-16T08:00:00Z","v":6980,"vw":110.203376},{"c":110.22,"h":110.22,"l":110.22,"n":1,"o":110.22,"t":"2026-10-16T08:20:00Z","v":4000,"vw":110.22},{"c":110.22,"h":110.22,"l":110.22,"n":2,"o":110.22,"t":"2026-10-16T08:25:00Z","v":3102,"vw":110.22},{"c":110.225,"h":110.225,"l":110.225,"n":2,"o":110.225,"t":"2026-10-16T09:45:00Z","v":300,"vw":110.225},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-10-16T09:55:00Z","v":300,"vw":110.23},{"c":110.225,"h":110.225,"l":110.225,"n":7,"o":110.225,"t":"2026-10-16T11:10:00Z","v":2720,"vw":110.225},{"c":110.23,"h":110.23,"l":110.23,"n":15,"o":110.23,"t":"2026-10-16T11:25:00Z","v":18776,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-10-16T11:45:00Z","v":100,"vw":110.23},{"c":110.2301,"h":110.2301,"l":110.23,"n":3,"o":110.23,"t":"2026-10-16T12:15:00Z","v":800,"vw":110.230019},{"c":110.23,"h":110.23,"l":110.23,"n":2,"o":110.23,"t":"2026-10-16T12:30:00Z","v":1500,"vw":110.23},{"c":110.2315,"h":110.2315,"l":110.2315,"n":1,"o":110.2315,"t":"2026-10-16T12:35:00Z","v":700,"vw":110.2315},{"c":110.2374,"h":110.2385,"l":110.2374,"n":2,"o":110.2385,"t":"2026-10-16T12:40:00Z","v":675,"vw":110.238011},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-10-16T12:45:00Z","v":2000,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":2,"o":110.23,"t":"2026-10-16T12:55:00Z","v":3900,"vw":110.23},{"c":110.2374,"h":110.2374,"l":110.2374,"n":6,"o":110.2374,"t":"2026-10-16T13:00:00Z","v":493,"vw":110.2374},{"c":110.235,"h":110.24,"l":110.235,"n":11,"o":110.24,"t":"2026-10-16T13:15:00Z","v":2125,"vw":110.236256},{"c":110.235,"h":110.24,"l":110.235,"n":8,"o":110.235,"t":"2026-10-16T13:25:00Z","v":3999,"vw":110.235125},{"c":110.2325,"h":110.24,"l":110.23,"n":147,"o":110.23,"t":"2026-10-16T13:30:00Z","v":21527,"vw":110.232802},{"c":110.2302,"h":110.24,"l":110.23,"n":107,"o":110.2375,"t":"2026-10-16T13:35:00Z","v":31842,"vw":110.236989},{"c":110.24,"h":110.24,"l":110.23,"n":129,"o":110.2399,"t":"2026-10-16T13:40:00Z","v":23576,"vw":110.235364},{"c":110.235,"h":110.24,"l":110.23,"n":95,"o":110.235,"t":"2026-10-16T13:45:00Z","v":23281,"vw":110.234368},{"c":110.235,"h":110.24,"l":110.23,"n":133,"o":110.235,"t":"2026-10-16T13:50:00Z","v":80013,"vw":110.234304},{"c":110.2397,"h":110.24,"l":110.23,"n":85,"o":110.24,"t":"2026-10-16T13:55:00Z","v":40992,"vw":110.236253},{"c":110.2325,"h":110.24,"l":110.23,"n":103,"o":110.235,"t":"2026-10-16T14:00:00Z","v":195842,"vw":110.239812},{"c":110.23,"h":110.24,"l":110.23,"n":84,"o":110.24,"t":"2026-10-16T14:05:00Z","v":5323,"vw":110.233288},{"c":110.23,"h":110.24,"l":110.23,"n":176,"o":110.2399,"t":"2026-10-16T14:10:00Z","v":25624,"vw":110.235906},{"c":110.24,"h":110.24,"l":110.23,"n":203,"o":110.2388,"t":"2026-10-16T14:15:00Z","v":94036,"vw":110.236481},{"c":110.23,"h":110.24,"l":110.23,"n":84,"o":110.23,"t":"2026-10-16T14:20:00Z","v":18629,"vw":110.236592},{"c":110.2301,"h":110.24,"l":110.23,"n":786,"o":110.23,"t":"2026-10-16T14:25:00Z","v":19388,"vw":110.235147},{"c":110.23,"h":110.24,"l":110.23,"n":95,"o":110.23,"t":"2026-10-16T14:30:00Z","v":19301,"vw":110.23544},{"c":110.23,"h":110.24,"l":110.23,"n":71,"o":110.23,"t":"2026-10-16T14:35:00Z","v":8078,"vw":110.236756},{"c":110.235,"h":110.24,"l":110.23,"n":147,"o":110.23,"t":"2026-10-16T14:40:00Z","v":41356,"vw":110.234912},{"c":110.23,"h":110.24,"l":110.23,"n":95,"o":110.23,"t":"2026-10-16T14:45:00Z","v":8819,"vw":110.234635},{"c":110.23,"h":110.24,"l":110.23,"n":102,"o":110.23,"t":"2026-10-16T14:50:00Z","v":12389,"vw":110.236877},{"c":110.24,"h":110.24,"l":110.23,"n":125,"o":110.235,"t":"2026-10-16T14:55:00Z","v":99418,"vw":110.234546},{"c":110.24,"h":110.24,"l":110.2301,"n":106,"o":110.24,"t":"2026-10-16T15:00:00Z","v":17944,"vw":110.238218},{"c":110.2325,"h":110.24,"l":110.2323,"n":74,"o":110.2395,"t":"2026-10-16T15:05:00Z","v":9391,"vw":110.237474},{"c":110.24,"h":110.24,"l":110.23,"n":72,"o":110.235,"t":"2026-10-16T15:10:00Z","v":10340,"vw":110.234851},{"c":110.24,"h":110.24,"l":110.23,"n":97,"o":110.235,"t":"2026-10-16T15:15:00Z","v":25087,"vw":110.236532},{"c":110.23,"h":110.24,"l":110.23,"n":122,"o":110.24,"t":"2026-10-16T15:20:00Z","v":28553,"vw":110.237172},{"c":110.24,"h":110.24,"l":110.23,"n":74,"o":110.24,"t":"2026-10-16T15:25:00Z","v":16589,"vw":110.235703},{"c":110.23,"h":110.24,"l":110.23,"n":136,"o":110.2399,"t":"2026-10-16T15:30:00Z","v":54669,"vw":110.234967},{"c":110.24,"h":110.24,"l":110.23,"n":87,"o":110.24,"t":"2026-10-16T15:35:00Z","v":12854,"vw":110.236362},{"c":110.2375,"h":110.24,"l":110.2301,"n":52,"o":110.24,"t":"2026-10-16T15:40:00Z","v":23396,"vw":110.233428},{"c":110.24,"h":110.24,"l":110.2325,"n":38,"o":110.24,"t":"2026-10-16T15:45:00Z","v":2210,"vw":110.236979},{"c":110.235,"h":110.2398,"l":110.23,"n":61,"o":110.235,"t":"2026-10-16T15:50:00Z","v":9942,"vw":110.234531},{"c":110.2325,"h":110.24,"l":110.23,"n":65,"o":110.2325,"t":"2026-10-16T15:55:00Z","v":13689,"vw":110.23709},{"c":110.24,"h":110.24,"l":110.23,"n":148,"o":110.235,"t":"2026-10-16T16:00:00Z","v":115909,"vw":110.23479},{"c":110.2325,"h":110.24,"l":110.2303,"n":74,"o":110.235,"t":"2026-10-16T16:05:00Z","v":7411,"vw":110.235334},{"c":110.235,"h":110.24,"l":110.2301,"n":52,"o":110.235,"t":"2026-10-16T16:10:00Z","v":8136,"vw":110.237541},{"c":110.235,"h":110.24,"l":110.23,"n":68,"o":110.24,"t":"2026-10-16T16:15:00Z","v":5576,"vw":110.237579},{"c":110.24,"h":110.24,"l":110.23,"n":34,"o":110.24,"t":"2026-10-16T16:20:00Z","v":7031,"vw":110.235806},{"c":110.235,"h":110.24,"l":110.2302,"n":42,"o":110.235,"t":"2026-10-16T16:25:00Z","v":15878,"vw":110.236306},{"c":110.2301,"h":110.24,"l":110.2301,"n":29,"o":110.24,"t":"2026-10-16T16:30:00Z","v":9275,"vw":110.235275},{"c":110.235,"h":110.24,"l":110.23,"n":49,"o":110.2399,"t":"2026-10-16T16:35:00Z","v":13391,"vw":110.236399},{"c":110.235,"h":110.24,"l":110.2324,"n":49,"o":110.235,"t":"2026-10-16T16:40:00Z","v":3265,"vw":110.236181},{"c":110.235,"h":110.24,"l":110.235,"n":41,"o":110.24,"t":"2026-10-16T16:45:00Z","v":11641,"vw":110.238066},{"c":110.235,"h":110.2398,"l":110.23,"n":61,"o":110.235,"t":"2026-10-16T16:50:00Z","v":6191,"vw":110.235494},{"c":110.235,"h":110.24,"l":110.235,"n":61,"o":110.2399,"t":"2026-10-16T16:55:00Z","v":14408,"vw":110.239608},{"c":110.24,"h":110.24,"l":110.2325,"n":55,"o":110.24,"t":"2026-10-16T17:00:00Z","v":17595,"vw":110.236174},{"c":110.235,"h":110.24,"l":110.2323,"n":46,"o":110.235,"t":"2026-10-16T17:05:00Z","v":4007,"vw":110.234929},{"c":110.24,"h":110.24,"l":110.2325,"n":36,"o":110.2325,"t":"2026-10-16T17:10:00Z","v":2619,"vw":110.236669},{"c":110.235,"h":110.24,"l":110.23,"n":54,"o":110.24,"t":"2026-10-16T17:15:00Z","v":11891,"vw":110.236773},{"c":110.24,"h":110.24,"l":110.23,"n":84,"o":110.2376,"t":"2026-10-16T17:20:00Z","v":86325,"vw":110.239614},{"c":110.235,"h":110.24,"l":110.2324,"n":78,"o":110.24,"t":"2026-10-16T17:25:00Z","v":11990,"vw":110.237956},{"c":110.235,"h":110.24,"l":110.2315,"n":39,"o":110.2375,"t":"2026-10-16T17:30:00Z","v":4545,"vw":110.235655},{"c":110.235,"h":110.24,"l":110.2325,"n":62,"o":110.235,"t":"2026-10-16T17:35:00Z","v":9787,"vw":110.237456},{"c":110.235,"h":110.24,"l":110.235,"n":44,"o":110.24,"t":"2026-10-16T17:40:00Z","v":9977,"vw":110.237642},{"c":110.24,"h":110.24,"l":110.23,"n":89,"o":110.235,"t":"2026-10-16T17:45:00Z","v":46020,"vw":110.237812},{"c":110.24,"h":110.24,"l":110.235,"n":55,"o":110.2376,"t":"2026-10-16T17:50:00Z","v":10785,"vw":110.23798},{"c":110.239,"h":110.24,"l":110.23,"n":68,"o":110.24,"t":"2026-10-16T17:55:00Z","v":14493,"vw":110.237695},{"c":110.235,"h":110.24,"l":110.23,"n":57,"o":110.2331,"t":"2026-10-16T18:00:00Z","v":9589,"vw":110.235383},{"c":110.235,"h":110.24,"l":110.2301,"n":54,"o":110.2329,"t":"2026-10-16T18:05:00Z","v":18766,"vw":110.237936},{"c":110.235,"h":110.24,"l":110.2301,"n":60,"o":110.24,"t":"2026-10-16T18:10:00Z","v":15400,"vw":110.237512},{"c":110.235,"h":110.24,"l":110.2303,"n":44,"o":110.24,"t":"2026-10-16T18:15:00Z","v":12009,"vw":110.237366},{"c":110.235,"h":110.24,"l":110.23,"n":59,"o":110.235,"t":"2026-10-16T18:20:00Z","v":12319,"vw":110.235241},{"c":110.235,"h":110.24,"l":110.23,"n":78,"o":110.24,"t":"2026-10-16T18:25:00Z","v":16319,"vw":110.23769},{"c":110.235,"h":110.24,"l":110.23,"n":62,"o":110.24,"t":"2026-10-16T18:30:00Z","v":14939,"vw":110.237532},{"c":110.235,"h":110.24,"l":110.23,"n":264,"o":110.2376,"t":"2026-10-16T18:35:00Z","v":120680,"vw":110.237865},{"c":110.235,"h":110.24,"l":110.23,"n":56,"o":110.2325,"t":"2026-10-16T18:40:00Z","v":12587,"vw":110.232928},{"c":110.24,"h":110.24,"l":110.23,"n":76,"o":110.24,"t":"2026-10-16T18:45:00Z","v":8900,"vw":110.236223},{"c":110.24,"h":110.24,"l":110.23,"n":68,"o":110.24,"t":"2026-10-16T18:50:00Z","v":10783,"vw":110.239029},{"c":110.235,"h":110.24,"l":110.23,"n":87,"o":110.235,"t":"2026-10-16T18:55:00Z","v":36172,"vw":110.239156},{"c":110.24,"h":110.24,"l":110.23,"n":124,"o":110.235,"t":"2026-10-16T19:00:00Z","v":19044,"vw":110.237419},{"c":110.24,"h":110.24,"l":110.23,"n":86,"o":110.2358,"t":"2026-10-16T19:05:00Z","v":12390,"vw":110.236853},{"c":110.239,"h":110.24,"l":110.23,"n":123,"o":110.235,"t":"2026-10-16T19:10:00Z","v":52674,"vw":110.237839},{"c":110.24,"h":110.24,"l":110.2301,"n":59,"o":110.235,"t":"2026-10-16T19:15:00Z","v":10505,"vw":110.235508},{"c":110.24,"h":110.24,"l":110.23,"n":94,"o":110.24,"t":"2026-10-16T19:20:00Z","v":18666,"vw":110.237339},{"c":110.235,"h":110.24,"l":110.2325,"n":126,"o":110.24,"t":"2026-10-16T19:25:00Z","v":31842,"vw":110.236107},{"c":110.24,"h":110.24,"l":110.2325,"n":99,"o":110.235,"t":"2026-10-16T19:30:00Z","v":14038,"vw":110.238704},{"c":110.24,"h":110.24,"l":110.2325,"n":112,"o":110.24,"t":"2026-10-16T19:35:00Z","v":26797,"vw":110.238284},{"c":110.24,"h":110.24,"l":110.23,"n":237,"o":110.24,"t":"2026-10-16T19:40:00Z","v":47101,"vw":110.237225},{"c":110.24,"h":110.24,"l":110.23,"n":594,"o":110.24,"t":"2026-10-16T19:45:00Z","v":107556,"vw":110.23905},{"c":110.235,"h":110.24,"l":110.23,"n":2175,"o":110.23,"t":"2026-10-16T19:50:00Z","v":228914,"vw":110.238983},{"c":110.245,"h":110.25,"l":110.23,"n":1263,"o":110.24,"t":"2026-10-16T19:55:00Z","v":558155,"vw":110.242838},{"c":110.245,"h":110.25,"l":110.245,"n":42,"o":110.25,"t":"2026-10-16T20:00:00Z","v":30430,"vw":110.24895},{"c":110.245,"h":110.245,"l":110.245,"n":8,"o":110.245,"t":"2026-10-16T20:05:00Z","v":3903,"vw":110.245},{"c":110.24,"h":110.245,"l":110.24,"n":19,"o":110.245,"t":"2026-10-16T20:10:00Z","v":4634,"vw":110.24095},{"c":110.245,"h":110.245,"l":110.245,"n":1,"o":110.245,"t":"2026-10-16T20:15:00Z","v":200,"vw":110.245},{"c":110.245,"h":110.245,"l":110.245,"n":3,"o":110.245,"t":"2026-10-16T20:20:00Z","v":202,"vw":110.245},{"c":110.245,"h":110.245,"l":110.245,"n":1,"o":110.245,"t":"2026-10-16T20:25:00Z","v":200,"vw":110.245},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-16T20:30:00Z","v":300,"vw":110.24},{"c":110.2403,"h":110.25,"l":110.2403,"n":3,"o":110.245,"t":"2026-10-16T20:35:00Z","v":600,"vw":110.246717},{"c":110.2405,"h":110.2405,"l":110.2405,"n":1,"o":110.2405,"t":"2026-10-16T20:55:00Z","v":385,"vw":110.2405},{"c":110.245,"h":110.245,"l":110.245,"n":1,"o":110.245,"t":"2026-10-16T21:05:00Z","v":260,"vw":110.245},{"c":110.2497,"h":110.25,"l":110.2497,"n":2,"o":110.25,"t":"2026-10-16T21:20:00Z","v":5664,"vw":110.249753},{"c":110.25,"h":110.25,"l":110.25,"n":2,"o":110.25,"t":"2026-10-16T21:25:00Z","v":500,"vw":110.25},{"c":110.242,"h":110.242,"l":110.24,"n":3,"o":110.24,"t":"2026-10-16T21:55:00Z","v":879,"vw":110.24163},{"c":110.2415,"h":110.2415,"l":110.2405,"n":3,"o":110.2405,"t":"2026-10-16T22:10:00Z","v":720,"vw":110.240786},{"c":110.2419,"h":110.2419,"l":110.2419,"n":1,"o":110.2419,"t":"2026-10-16T22:40:00Z","v":107,"vw":110.2419},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-16T22:50:00Z","v":572,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-16T23:00:00Z","v":200,"vw":110.25},{"c":110.2402,"h":110.2402,"l":110.2402,"n":1,"o":110.2402,"t":"2026-10-16T23:05:00Z","v":190,"vw":110.2402},{"c":110.25,"h":110.25,"l":110.25,"n":6,"o":110.25,"t":"2026-10-16T23:15:00Z","v":3145,"vw":110.25},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-16T23:20:00Z","v":381,"vw":110.24},{"c":110.24,"h":110.24,"l":110.24,"n":3,"o":110.24,"t":"2026-10-16T23:50:00Z","v":356,"vw":110.24},{"c":110.2415,"h":110.25,"l":110.2415,"n":2,"o":110.25,"t":"2026-10-16T23:55:00Z","v":595,"vw":110.242929},{"c":110.25,"h":110.25,"l":110.23,"n":9,"o":110.23,"t":"2026-10-19T08:00:00Z","v":608,"vw":110.246344},{"c":110.24,"h":110.24,"l":110.24,"n":3,"o":110.24,"t":"2026-10-19T08:05:00Z","v":4440,"vw":110.24},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-19T08:35:00Z","v":1200,"vw":110.24},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-19T10:25:00Z","v":100,"vw":110.24},{"c":110.2426,"h":110.25,"l":110.2426,"n":6,"o":110.25,"t":"2026-10-19T10:55:00Z","v":11200,"vw":110.249868},{"c":110.24,"h":110.24,"l":110.24,"n":5,"o":110.24,"t":"2026-10-19T11:00:00Z","v":205,"vw":110.24},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-19T11:30:00Z","v":3799,"vw":110.24},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-19T11:50:00Z","v":1900,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":2,"o":110.25,"t":"2026-10-19T12:25:00Z","v":331,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-19T12:45:00Z","v":1900,"vw":110.25},{"c":110.241,"h":110.241,"l":110.241,"n":2,"o":110.241,"t":"2026-10-19T12:50:00Z","v":102,"vw":110.241},{"c":110.2415,"h":110.2415,"l":110.2415,"n":2,"o":110.2415,"t":"2026-10-19T13:05:00Z","v":435,"vw":110.2415},{"c":110.25,"h":110.25,"l":110.25,"n":7,"o":110.25,"t":"2026-10-19T13:15:00Z","v":1276,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":6,"o":110.25,"t":"2026-10-19T13:25:00Z","v":7801,"vw":110.25},{"c":110.2499,"h":110.25,"l":110.245,"n":295,"o":110.25,"t":"2026-10-19T13:30:00Z","v":214655,"vw":110.249797},{"c":110.248,"h":110.25,"l":110.2401,"n":119,"o":110.245,"t":"2026-10-19T13:35:00Z","v":6839,"vw":110.247029},{"c":110.25,"h":110.25,"l":110.2401,"n":67,"o":110.245,"t":"2026-10-19T13:40:00Z","v":4806,"vw":110.246704},{"c":110.245,"h":110.25,"l":110.24,"n":81,"o":110.25,"t":"2026-10-19T13:45:00Z","v":19173,"vw":110.245567},{"c":110.25,"h":110.25,"l":110.2424,"n":79,"o":110.245,"t":"2026-10-19T13:50:00Z","v":6004,"vw":110.247169},{"c":110.245,"h":110.25,"l":110.24,"n":108,"o":110.245,"t":"2026-10-19T13:55:00Z","v":27261,"vw":110.245715},{"c":110.2425,"h":110.25,"l":110.24,"n":118,"o":110.2488,"t":"2026-10-19T14:00:00Z","v":11770,"vw":110.245989},{"c":110.245,"h":110.25,"l":110.24,"n":134,"o":110.24,"t":"2026-10-19T14:05:00Z","v":15338,"vw":110.246527},{"c":110.245,"h":110.25,"l":110.2425,"n":105,"o":110.245,"t":"2026-10-19T14:10:00Z","v":9284,"vw":110.248112},{"c":110.245,"h":110.25,"l":110.2401,"n":150,"o":110.2425,"t":"2026-10-19T14:15:00Z","v":15679,"vw":110.247041},{"c":110.2425,"h":110.25,"l":110.2401,"n":139,"o":110.25,"t":"2026-10-19T14:20:00Z","v":27038,"vw":110.248395},{"c":110.2424,"h":110.2499,"l":110.24,"n":96,"o":110.2425,"t":"2026-10-19T14:25:00Z","v":13213,"vw":110.244759},{"c":110.25,"h":110.25,"l":110.24,"n":83,"o":110.2497,"t":"2026-10-19T14:30:00Z","v":8698,"vw":110.246244},{"c":110.2499,"h":110.25,"l":110.2425,"n":102,"o":110.245,"t":"2026-10-19T14:35:00Z","v":10381,"vw":110.248628},{"c":110.245,"h":110.25,"l":110.2425,"n":83,"o":110.245,"t":"2026-10-19T14:40:00Z","v":5475,"vw":110.246856},{"c":110.245,"h":110.25,"l":110.24,"n":97,"o":110.2424,"t":"2026-10-19T14:45:00Z","v":9287,"vw":110.246009},{"c":110.24,"h":110.25,"l":110.24,"n":147,"o":110.2421,"t":"2026-10-19T14:50:00Z","v":78585,"vw":110.244515},{"c":110.2475,"h":110.25,"l":110.24,"n":99,"o":110.24,"t":"2026-10-19T14:55:00Z","v":19275,"vw":110.244238},{"c":110.245,"h":110.25,"l":110.24,"n":118,"o":110.2499,"t":"2026-10-19T15:00:00Z","v":9487,"vw":110.245853},{"c":110.245,"h":110.25,"l":110.245,"n":83,"o":110.245,"t":"2026-10-19T15:05:00Z","v":5191,"vw":110.247628},{"c":110.245,"h":110.2458,"l":110.24,"n":57,"o":110.245,"t":"2026-10-19T15:10:00Z","v":7749,"vw":110.241111},{"c":110.245,"h":110.2499,"l":110.24,"n":66,"o":110.245,"t":"2026-10-19T15:15:00Z","v":18786,"vw":110.243679},{"c":110.24,"h":110.25,"l":110.24,"n":94,"o":110.245,"t":"2026-10-19T15:20:00Z","v":23883,"vw":110.246569},{"c":110.245,"h":110.25,"l":110.24,"n":148,"o":110.2424,"t":"2026-10-19T15:25:00Z","v":51825,"vw":110.246587},{"c":110.2425,"h":110.25,"l":110.2424,"n":102,"o":110.245,"t":"2026-10-19T15:30:00Z","v":9380,"vw":110.245397},{"c":110.245,"h":110.2488,"l":110.24,"n":70,"o":110.2425,"t":"2026-10-19T15:35:00Z","v":8553,"vw":110.242873},{"c":110.245,"h":110.2499,"l":110.24,"n":74,"o":110.245,"t":"2026-10-19T15:40:00Z","v":19565,"vw":110.244339},{"c":110.2488,"h":110.25,"l":110.24,"n":95,"o":110.245,"t":"2026-10-19T15:45:00Z","v":8940,"vw":110.244803},{"c":110.2401,"h":110.2499,"l":110.24,"n":98,"o":110.245,"t":"2026-10-19T15:50:00Z","v":51767,"vw":110.241349},{"c":110.245,"h":110.25,"l":110.24,"n":69,"o":110.245,"t":"2026-10-19T15:55:00Z","v":2923,"vw":110.246862},{"c":110.245,"h":110.25,"l":110.245,"n":107,"o":110.245,"t":"2026-10-19T16:00:00Z","v":19357,"vw":110.246916},{"c":110.245,"h":110.2488,"l":110.2401,"n":75,"o":110.245,"t":"2026-10-19T16:05:00Z","v":3789,"vw":110.244951},{"c":110.245,"h":110.25,"l":110.24,"n":74,"o":110.245,"t":"2026-10-19T16:10:00Z","v":13516,"vw":110.244472},{"c":110.245,"h":110.2488,"l":110.245,"n":57,"o":110.245,"t":"2026-10-19T16:15:00Z","v":3841,"vw":110.247074},{"c":110.245,"h":110.25,"l":110.24,"n":114,"o":110.25,"t":"2026-10-19T16:20:00Z","v":28281,"vw":110.246761},{"c":110.245,"h":110.25,"l":110.2423,"n":68,"o":110.25,"t":"2026-10-19T16:25:00Z","v":4493,"vw":110.245974},{"c":110.245,"h":110.25,"l":110.2425,"n":62,"o":110.245,"t":"2026-10-19T16:30:00Z","v":3607,"vw":110.247266},{"c":110.245,"h":110.25,"l":110.2429,"n":59,"o":110.245,"t":"2026-10-19T16:35:00Z","v":6966,"vw":110.245365},{"c":110.245,"h":110.25,"l":110.24,"n":80,"o":110.245,"t":"2026-10-19T16:40:00Z","v":13946,"vw":110.248971},{"c":110.245,"h":110.25,"l":110.24,"n":51,"o":110.245,"t":"2026-10-19T16:45:00Z","v":3848,"vw":110.244614},{"c":110.25,"h":110.25,"l":110.245,"n":76,"o":110.245,"t":"2026-10-19T16:50:00Z","v":4133,"vw":110.247874},{"c":110.245,"h":110.25,"l":110.24,"n":58,"o":110.25,"t":"2026-10-19T16:55:00Z","v":2479,"vw":110.247293},{"c":110.2499,"h":110.25,"l":110.2425,"n":45,"o":110.2425,"t":"2026-10-19T17:00:00Z","v":1700,"vw":110.247895},{"c":110.245,"h":110.25,"l":110.245,"n":49,"o":110.245,"t":"2026-10-19T17:05:00Z","v":2854,"vw":110.247875},{"c":110.245,"h":110.25,"l":110.245,"n":77,"o":110.2488,"t":"2026-10-19T17:10:00Z","v":25744,"vw":110.249334},{"c":110.24,"h":110.25,"l":110.24,"n":60,"o":110.245,"t":"2026-10-19T17:15:00Z","v":3246,"vw":110.244326},{"c":110.245,"h":110.25,"l":110.24,"n":76,"o":110.245,"t":"2026-10-19T17:20:00Z","v":16057,"vw":110.243278},{"c":110.249,"h":110.25,"l":110.24,"n":101,"o":110.2488,"t":"2026-10-19T17:25:00Z","v":26354,"vw":110.24828},{"c":110.249,"h":110.25,"l":110.2401,"n":49,"o":110.245,"t":"2026-10-19T17:30:00Z","v":8190,"vw":110.248663},{"c":110.25,"h":110.25,"l":110.245,"n":41,"o":110.25,"t":"2026-10-19T17:35:00Z","v":1738,"vw":110.248521},{"c":110.245,"h":110.25,"l":110.24,"n":44,"o":110.245,"t":"2026-10-19T17:40:00Z","v":6293,"vw":110.248493},{"c":110.25,"h":110.25,"l":110.24,"n":60,"o":110.245,"t":"2026-10-19T17:45:00Z","v":16974,"vw":110.240841},{"c":110.25,"h":110.25,"l":110.245,"n":73,"o":110.245,"t":"2026-10-19T17:50:00Z","v":2780,"vw":110.249402},{"c":110.25,"h":110.25,"l":110.2401,"n":67,"o":110.2469,"t":"2026-10-19T17:55:00Z","v":8961,"vw":110.246266},{"c":110.245,"h":110.25,"l":110.24,"n":68,"o":110.2498,"t":"2026-10-19T18:00:00Z","v":6771,"vw":110.243322},{"c":110.245,"h":110.25,"l":110.24,"n":85,"o":110.2425,"t":"2026-10-19T18:05:00Z","v":24978,"vw":110.249011},{"c":110.2458,"h":110.25,"l":110.24,"n":91,"o":110.245,"t":"2026-10-19T18:10:00Z","v":15853,"vw":110.246653},{"c":110.25,"h":110.25,"l":110.245,"n":71,"o":110.245,"t":"2026-10-19T18:15:00Z","v":5335,"vw":110.2459},{"c":110.245,"h":110.25,"l":110.24,"n":99,"o":110.245,"t":"2026-10-19T18:20:00Z","v":17833,"vw":110.24768},{"c":110.245,"h":110.25,"l":110.2401,"n":74,"o":110.245,"t":"2026-10-19T18:25:00Z","v":5021,"vw":110.246452},{"c":110.2425,"h":110.25,"l":110.2424,"n":59,"o":110.25,"t":"2026-10-19T18:30:00Z","v":4768,"vw":110.24687},{"c":110.245,"h":110.25,"l":110.24,"n":114,"o":110.25,"t":"2026-10-19T18:35:00Z","v":50630,"vw":110.241023},{"c":110.245,"h":110.25,"l":110.24,"n":71,"o":110.25,"t":"2026-10-19T18:40:00Z","v":6121,"vw":110.246191},{"c":110.25,"h":110.25,"l":110.24,"n":69,"o":110.25,"t":"2026-10-19T18:45:00Z","v":11706,"vw":110.248569},{"c":110.25,"h":110.25,"l":110.24,"n":165,"o":110.25,"t":"2026-10-19T18:50:00Z","v":30078,"vw":110.24872},{"c":110.245,"h":110.25,"l":110.2424,"n":118,"o":110.25,"t":"2026-10-19T18:55:00Z","v":30466,"vw":110.249353},{"c":110.25,"h":110.25,"l":110.24,"n":197,"o":110.245,"t":"2026-10-19T19:00:00Z","v":48836,"vw":110.245546},{"c":110.25,"h":110.25,"l":110.245,"n":157,"o":110.25,"t":"2026-10-19T19:05:00Z","v":26856,"vw":110.2496},{"c":110.25,"h":110.25,"l":110.2424,"n":206,"o":110.25,"t":"2026-10-19T19:10:00Z","v":32630,"vw":110.249276},{"c":110.25,"h":110.25,"l":110.2423,"n":204,"o":110.25,"t":"2026-10-19T19:15:00Z","v":40300,"vw":110.249253},{"c":110.25,"h":110.25,"l":110.2401,"n":173,"o":110.25,"t":"2026-10-19T19:20:00Z","v":47651,"vw":110.246268},{"c":110.25,"h":110.25,"l":110.24,"n":313,"o":110.25,"t":"2026-10-19T19:25:00Z","v":46764,"vw":110.248736},{"c":110.245,"h":110.25,"l":110.2425,"n":212,"o":110.25,"t":"2026-10-19T19:30:00Z","v":52894,"vw":110.249392},{"c":110.245,"h":110.25,"l":110.24,"n":210,"o":110.25,"t":"2026-10-19T19:35:00Z","v":80632,"vw":110.247412},{"c":110.25,"h":110.25,"l":110.2425,"n":307,"o":110.2425,"t":"2026-10-19T19:40:00Z","v":47991,"vw":110.249406},{"c":110.25,"h":110.25,"l":110.24,"n":293,"o":110.25,"t":"2026-10-19T19:45:00Z","v":140672,"vw":110.248248},{"c":110.25,"h":110.25,"l":110.24,"n":1534,"o":110.25,"t":"2026-10-19T19:50:00Z","v":76281,"vw":110.248146},{"c":110.25,"h":110.25,"l":110.24,"n":639,"o":110.25,"t":"2026-10-19T19:55:00Z","v":165376,"vw":110.248873},{"c":110.2495,"h":110.25,"l":110.2495,"n":19,"o":110.25,"t":"2026-10-19T20:00:00Z","v":17684,"vw":110.249989},{"c":110.2495,"h":110.2495,"l":110.2495,"n":4,"o":110.2495,"t":"2026-10-19T20:15:00Z","v":593,"vw":110.2495},{"c":110.25,"h":110.25,"l":110.25,"n":15,"o":110.25,"t":"2026-10-19T20:40:00Z","v":13132,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":3,"o":110.25,"t":"2026-10-19T20:55:00Z","v":4714,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":5,"o":110.25,"t":"2026-10-19T21:10:00Z","v":3456,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":5,"o":110.25,"t":"2026-10-19T21:25:00Z","v":500,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-19T21:50:00Z","v":777,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":2,"o":110.25,"t":"2026-10-19T22:40:00Z","v":1400,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":5,"o":110.25,"t":"2026-10-20T08:00:00Z","v":1359,"vw":110.25},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-20T08:05:00Z","v":600,"vw":110.26},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-20T08:40:00Z","v":120,"vw":110.26},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-20T09:25:00Z","v":750,"vw":110.25},{"c":110.255,"h":110.255,"l":110.255,"n":4,"o":110.255,"t":"2026-10-20T10:15:00Z","v":1200,"vw":110.255},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-20T10:30:00Z","v":500,"vw":110.25},{"c":110.2515,"h":110.2515,"l":110.2502,"n":14,"o":110.2502,"t":"2026-10-20T11:00:00Z","v":692,"vw":110.250638},{"c":110.2544,"h":110.255,"l":110.2544,"n":4,"o":110.255,"t":"2026-10-20T11:05:00Z","v":1000,"vw":110.25464},{"c":110.255,"h":110.255,"l":110.255,"n":2,"o":110.255,"t":"2026-10-20T12:00:00Z","v":200,"vw":110.255},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-20T12:15:00Z","v":812,"vw":110.26},{"c":110.25,"h":110.2591,"l":110.25,"n":2,"o":110.2591,"t":"2026-10-20T12:20:00Z","v":677,"vw":110.257043},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-20T13:00:00Z","v":100,"vw":110.26},{"c":110.25,"h":110.25,"l":110.25,"n":2,"o":110.25,"t":"2026-10-20T13:25:00Z","v":250,"vw":110.25},{"c":110.265,"h":110.27,"l":110.26,"n":145,"o":110.26,"t":"2026-10-20T13:30:00Z","v":90036,"vw":110.260504},{"c":110.26,"h":110.27,"l":110.26,"n":72,"o":110.2612,"t":"2026-10-20T13:35:00Z","v":3639,"vw":110.264201},{"c":110.27,"h":110.27,"l":110.26,"n":161,"o":110.261,"t":"2026-10-20T13:40:00Z","v":185335,"vw":110.264849},{"c":110.26,"h":110.27,"l":110.26,"n":102,"o":110.26,"t":"2026-10-20T13:45:00Z","v":18793,"vw":110.261733},{"c":110.27,"h":110.27,"l":110.26,"n":140,"o":110.27,"t":"2026-10-20T13:50:00Z","v":27632,"vw":110.262951},{"c":110.26,"h":110.27,"l":110.26,"n":98,"o":110.26,"t":"2026-10-20T13:55:00Z","v":13156,"vw":110.263004},{"c":110.27,"h":110.27,"l":110.26,"n":179,"o":110.26,"t":"2026-10-20T14:00:00Z","v":53870,"vw":110.261659},{"c":110.26,"h":110.27,"l":110.26,"n":154,"o":110.26,"t":"2026-10-20T14:05:00Z","v":16426,"vw":110.261848},{"c":110.26,"h":110.27,"l":110.26,"n":193,"o":110.26,"t":"2026-10-20T14:10:00Z","v":25986,"vw":110.26498},{"c":110.27,"h":110.27,"l":110.26,"n":182,"o":110.27,"t":"2026-10-20T14:15:00Z","v":23881,"vw":110.265081},{"c":110.26,"h":110.27,"l":110.26,"n":105,"o":110.2612,"t":"2026-10-20T14:20:00Z","v":13063,"vw":110.263183},{"c":110.2671,"h":110.27,"l":110.26,"n":111,"o":110.265,"t":"2026-10-20T14:25:00Z","v":9163,"vw":110.265627},{"c":110.27,"h":110.27,"l":110.26,"n":81,"o":110.27,"t":"2026-10-20T14:30:00Z","v":8626,"vw":110.265022},{"c":110.26,"h":110.27,"l":110.26,"n":148,"o":110.27,"t":"2026-10-20T14:35:00Z","v":26863,"vw":110.264867},{"c":110.26,"h":110.27,"l":110.26,"n":102,"o":110.262,"t":"2026-10-20T14:40:00Z","v":20627,"vw":110.263144},{"c":110.265,"h":110.27,"l":110.26,"n":66,"o":110.26,"t":"2026-10-20T14:45:00Z","v":11262,"vw":110.262949},{"c":110.26,"h":110.265,"l":110.26,"n":59,"o":110.265,"t":"2026-10-20T14:50:00Z","v":13078,"vw":110.261715},{"c":110.265,"h":110.2697,"l":110.26,"n":81,"o":110.2697,"t":"2026-10-20T14:55:00Z","v":12900,"vw":110.263092},{"c":110.26,"h":110.27,"l":110.26,"n":72,"o":110.26,"t":"2026-10-20T15:00:00Z","v":13908,"vw":110.26166},{"c":110.265,"h":110.2699,"l":110.26,"n":85,"o":110.26,"t":"2026-10-20T15:05:00Z","v":106214,"vw":110.265036},{"c":110.26,"h":110.27,"l":110.26,"n":112,"o":110.26,"t":"2026-10-20T15:10:00Z","v":28579,"vw":110.261255},{"c":110.26,"h":110.27,"l":110.26,"n":90,"o":110.2612,"t":"2026-10-20T15:15:00Z","v":11978,"vw":110.262326},{"c":110.26,"h":110.268,"l":110.26,"n":98,"o":110.26,"t":"2026-10-20T15:20:00Z","v":19810,"vw":110.263861},{"c":110.265,"h":110.265,"l":110.26,"n":74,"o":110.26,"t":"2026-10-20T15:25:00Z","v":11842,"vw":110.262176},{"c":110.26,"h":110.265,"l":110.26,"n":60,"o":110.26,"t":"2026-10-20T15:30:00Z","v":4956,"vw":110.260393},{"c":110.26,"h":110.2699,"l":110.26,"n":67,"o":110.26,"t":"2026-10-20T15:35:00Z","v":14582,"vw":110.261371},{"c":110.26,"h":110.27,"l":110.26,"n":81,"o":110.26,"t":"2026-10-20T15:40:00Z","v":14389,"vw":110.261951},{"c":110.26,"h":110.2675,"l":110.26,"n":68,"o":110.26,"t":"2026-10-20T15:45:00Z","v":11903,"vw":110.263715},{"c":110.26,"h":110.27,"l":110.26,"n":105,"o":110.2601,"t":"2026-10-20T15:50:00Z","v":38523,"vw":110.263585},{"c":110.26,"h":110.265,"l":110.26,"n":68,"o":110.26,"t":"2026-10-20T15:55:00Z","v":6725,"vw":110.260905},{"c":110.26,"h":110.2675,"l":110.26,"n":87,"o":110.26,"t":"2026-10-20T16:00:00Z","v":8776,"vw":110.260754},{"c":110.26,"h":110.27,"l":110.26,"n":85,"o":110.2658,"t":"2026-10-20T16:05:00Z","v":19480,"vw":110.263553},{"c":110.2658,"h":110.27,"l":110.26,"n":69,"o":110.26,"t":"2026-10-20T16:10:00Z","v":7205,"vw":110.262972},{"c":110.26,"h":110.2676,"l":110.26,"n":74,"o":110.26,"t":"2026-10-20T16:15:00Z","v":6146,"vw":110.262538},{"c":110.26,"h":110.27,"l":110.26,"n":54,"o":110.26,"t":"2026-10-20T16:20:00Z","v":6022,"vw":110.262119},{"c":110.26,"h":110.2699,"l":110.26,"n":72,"o":110.26,"t":"2026-10-20T16:25:00Z","v":8424,"vw":110.263839},{"c":110.26,"h":110.2658,"l":110.26,"n":61,"o":110.2612,"t":"2026-10-20T16:30:00Z","v":6761,"vw":110.262899},{"c":110.26,"h":110.2696,"l":110.26,"n":90,"o":110.26,"t":"2026-10-20T16:35:00Z","v":11358,"vw":110.265379},{"c":110.26,"h":110.27,"l":110.26,"n":84,"o":110.265,"t":"2026-10-20T16:40:00Z","v":146222,"vw":110.264851},{"c":110.26,"h":110.2699,"l":110.26,"n":79,"o":110.26,"t":"2026-10-20T16:45:00Z","v":7761,"vw":110.262094},{"c":110.26,"h":110.2675,"l":110.26,"n":87,"o":110.26,"t":"2026-10-20T16:50:00Z","v":62386,"vw":110.260524},{"c":110.26,"h":110.265,"l":110.26,"n":68,"o":110.2602,"t":"2026-10-20T16:55:00Z","v":8635,"vw":110.261406},{"c":110.26,"h":110.27,"l":110.26,"n":72,"o":110.26,"t":"2026-10-20T17:00:00Z","v":18246,"vw":110.264425},{"c":110.26,"h":110.27,"l":110.26,"n":77,"o":110.26,"t":"2026-10-20T17:05:00Z","v":14753,"vw":110.261994},{"c":110.26,"h":110.27,"l":110.26,"n":77,"o":110.26,"t":"2026-10-20T17:10:00Z","v":20827,"vw":110.265898},{"c":110.26,"h":110.27,"l":110.26,"n":81,"o":110.26,"t":"2026-10-20T17:15:00Z","v":7940,"vw":110.263327},{"c":110.26,"h":110.2658,"l":110.26,"n":89,"o":110.26,"t":"2026-10-20T17:20:00Z","v":18962,"vw":110.261391},{"c":110.26,"h":110.27,"l":110.26,"n":84,"o":110.27,"t":"2026-10-20T17:25:00Z","v":23441,"vw":110.266158},{"c":110.26,"h":110.27,"l":110.26,"n":83,"o":110.26,"t":"2026-10-20T17:30:00Z","v":8907,"vw":110.26488},{"c":110.26,"h":110.2677,"l":110.26,"n":55,"o":110.26,"t":"2026-10-20T17:35:00Z","v":8622,"vw":110.263681},{"c":110.2641,"h":110.27,"l":110.26,"n":62,"o":110.26,"t":"2026-10-20T17:40:00Z","v":13564,"vw":110.26296},{"c":110.265,"h":110.27,"l":110.26,"n":60,"o":110.26,"t":"2026-10-20T17:45:00Z","v":27607,"vw":110.26777},{"c":110.26,"h":110.2677,"l":110.26,"n":75,"o":110.26,"t":"2026-10-20T17:50:00Z","v":25248,"vw":110.261512},{"c":110.26,"h":110.27,"l":110.26,"n":56,"o":110.26,"t":"2026-10-20T17:55:00Z","v":7387,"vw":110.26273},{"c":110.26,"h":110.2658,"l":110.26,"n":60,"o":110.26,"t":"2026-10-20T18:00:00Z","v":4674,"vw":110.260707},{"c":110.26,"h":110.27,"l":110.26,"n":59,"o":110.2612,"t":"2026-10-20T18:05:00Z","v":8789,"vw":110.264262},{"c":110.265,"h":110.2658,"l":110.26,"n":42,"o":110.26,"t":"2026-10-20T18:10:00Z","v":4107,"vw":110.262036},{"c":110.26,"h":110.265,"l":110.26,"n":50,"o":110.26,"t":"2026-10-20T18:15:00Z","v":2559,"vw":110.261061},{"c":110.2699,"h":110.2699,"l":110.26,"n":59,"o":110.26,"t":"2026-10-20T18:20:00Z","v":5837,"vw":110.263328},{"c":110.265,"h":110.27,"l":110.26,"n":48,"o":110.26,"t":"2026-10-20T18:25:00Z","v":3981,"vw":110.261509},{"c":110.26,"h":110.27,"l":110.26,"n":29,"o":110.26,"t":"2026-10-20T18:30:00Z","v":2059,"vw":110.262321},{"c":110.26,"h":110.2675,"l":110.26,"n":36,"o":110.26,"t":"2026-10-20T18:35:00Z","v":5822,"vw":110.26294},{"c":110.26,"h":110.2699,"l":110.26,"n":52,"o":110.2612,"t":"2026-10-20T18:40:00Z","v":6699,"vw":110.263513},{"c":110.26,"h":110.2699,"l":110.26,"n":49,"o":110.26,"t":"2026-10-20T18:45:00Z","v":30091,"vw":110.266238},{"c":110.265,"h":110.265,"l":110.26,"n":42,"o":110.265,"t":"2026-10-20T18:50:00Z","v":4121,"vw":110.262801},{"c":110.26,"h":110.27,"l":110.26,"n":41,"o":110.2616,"t":"2026-10-20T18:55:00Z","v":21173,"vw":110.261558},{"c":110.265,"h":110.2675,"l":110.26,"n":30,"o":110.265,"t":"2026-10-20T19:00:00Z","v":9047,"vw":110.265526},{"c":110.26,"h":110.2675,"l":110.26,"n":54,"o":110.2675,"t":"2026-10-20T19:05:00Z","v":6053,"vw":110.264692},{"c":110.2614,"h":110.2676,"l":110.2614,"n":38,"o":110.265,"t":"2026-10-20T19:10:00Z","v":8138,"vw":110.265106},{"c":110.2676,"h":110.27,"l":110.26,"n":67,"o":110.265,"t":"2026-10-20T19:15:00Z","v":15915,"vw":110.266244},{"c":110.265,"h":110.27,"l":110.26,"n":85,"o":110.26,"t":"2026-10-20T19:20:00Z","v":8876,"vw":110.265624},{"c":110.26,"h":110.2676,"l":110.26,"n":91,"o":110.265,"t":"2026-10-20T19:25:00Z","v":30831,"vw":110.263256},{"c":110.26,"h":110.27,"l":110.26,"n":49,"o":110.265,"t":"2026-10-20T19:30:00Z","v":13179,"vw":110.262195},{"c":110.26,"h":110.27,"l":110.26,"n":74,"o":110.2612,"t":"2026-10-20T19:35:00Z","v":5845,"vw":110.262669},{"c":110.26,"h":110.2675,"l":110.26,"n":109,"o":110.2612,"t":"2026-10-20T19:40:00Z","v":13804,"vw":110.263858},{"c":110.26,"h":110.27,"l":110.26,"n":177,"o":110.26,"t":"2026-10-20T19:45:00Z","v":144859,"vw":110.262683},{"c":110.26,"h":110.27,"l":110.26,"n":2098,"o":110.26,"t":"2026-10-20T19:50:00Z","v":70544,"vw":110.262036},{"c":110.26,"h":110.27,"l":110.26,"n":355,"o":110.2612,"t":"2026-10-20T19:55:00Z","v":53428,"vw":110.261927},{"c":110.2601,"h":110.265,"l":110.26,"n":19,"o":110.2601,"t":"2026-10-20T20:00:00Z","v":15882,"vw":110.260096},{"c":110.2615,"h":110.2615,"l":110.2615,"n":2,"o":110.2615,"t":"2026-10-20T20:05:00Z","v":1141,"vw":110.2615},{"c":110.2699,"h":110.2699,"l":110.2699,"n":1,"o":110.2699,"t":"2026-10-20T20:10:00Z","v":248,"vw":110.2699},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-20T20:20:00Z","v":100,"vw":110.26},{"c":110.2695,"h":110.2695,"l":110.2695,"n":1,"o":110.2695,"t":"2026-10-20T20:25:00Z","v":275,"vw":110.2695},{"c":110.2695,"h":110.2695,"l":110.2695,"n":1,"o":110.2695,"t":"2026-10-20T20:50:00Z","v":405,"vw":110.2695},{"c":110.27,"h":110.27,"l":110.265,"n":3,"o":110.265,"t":"2026-10-20T20:55:00Z","v":3600,"vw":110.268611},{"c":110.2615,"h":110.2615,"l":110.2615,"n":2,"o":110.2615,"t":"2026-10-20T21:15:00Z","v":315,"vw":110.2615},{"c":110.2603,"h":110.2604,"l":110.2603,"n":2,"o":110.2604,"t":"2026-10-20T21:30:00Z","v":6900,"vw":110.260338},{"c":110.27,"h":110.27,"l":110.2603,"n":3,"o":110.2603,"t":"2026-10-20T21:35:00Z","v":4752,"vw":110.265724},{"c":110.2605,"h":110.2605,"l":110.2601,"n":2,"o":110.2601,"t":"2026-10-20T21:40:00Z","v":8420,"vw":110.260112},{"c":110.265,"h":110.265,"l":110.265,"n":2,"o":110.265,"t":"2026-10-20T22:25:00Z","v":1197,"vw":110.265},{"c":110.2696,"h":110.2696,"l":110.2696,"n":1,"o":110.2696,"t":"2026-10-20T22:30:00Z","v":2843,"vw":110.2696},{"c":110.2604,"h":110.2604,"l":110.2604,"n":1,"o":110.2604,"t":"2026-10-20T22:35:00Z","v":1389,"vw":110.2604},{"c":110.2685,"h":110.2685,"l":110.2685,"n":1,"o":110.2685,"t":"2026-10-20T22:45:00Z","v":100,"vw":110.2685},{"c":110.2606,"h":110.2606,"l":110.2603,"n":8,"o":110.2603,"t":"2026-10-20T23:30:00Z","v":208,"vw":110.26045},{"c":110.2615,"h":110.2615,"l":110.2603,"n":3,"o":110.2603,"t":"2026-10-20T23:35:00Z","v":392,"vw":110.26105},{"c":110.27,"h":110.27,"l":110.27,"n":5,"o":110.27,"t":"2026-10-20T23:40:00Z","v":7509,"vw":110.27},{"c":110.2694,"h":110.2695,"l":110.26,"n":3,"o":110.26,"t":"2026-10-20T23:50:00Z","v":373,"vw":110.266924},{"c":110.26,"h":110.26,"l":110.26,"n":2,"o":110.26,"t":"2026-10-20T23:55:00Z","v":396,"vw":110.26},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T08:45:00Z","v":300,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T11:45:00Z","v":176,"vw":110.27},{"c":110.265,"h":110.265,"l":110.26,"n":23,"o":110.26,"t":"2026-10-21T12:00:00Z","v":27010,"vw":110.262222},{"c":110.27,"h":110.27,"l":110.2674,"n":6,"o":110.2674,"t":"2026-10-21T12:20:00Z","v":367,"vw":110.268423},{"c":110.261,"h":110.261,"l":110.261,"n":1,"o":110.261,"t":"2026-10-21T12:25:00Z","v":600,"vw":110.261},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-21T12:50:00Z","v":100,"vw":110.26},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-21T13:05:00Z","v":600,"vw":110.26},{"c":110.2615,"h":110.2615,"l":110.2615,"n":1,"o":110.2615,"t":"2026-10-21T13:10:00Z","v":981,"vw":110.2615},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T13:25:00Z","v":200,"vw":110.27},{"c":110.26,"h":110.27,"l":110.26,"n":170,"o":110.26,"t":"2026-10-21T13:30:00Z","v":145588,"vw":110.26311},{"c":110.27,"h":110.27,"l":110.26,"n":82,"o":110.26,"t":"2026-10-21T13:35:00Z","v":9731,"vw":110.26579},{"c":110.27,"h":110.27,"l":110.2625,"n":62,"o":110.265,"t":"2026-10-21T13:40:00Z","v":7050,"vw":110.268084},{"c":110.265,"h":110.27,"l":110.26,"n":125,"o":110.2695,"t":"2026-10-21T13:45:00Z","v":39444,"vw":110.268211},{"c":110.26,"h":110.27,"l":110.26,"n":120,"o":110.2688,"t":"2026-10-21T13:50:00Z","v":30323,"vw":110.267386},{"c":110.27,"h":110.27,"l":110.26,"n":165,"o":110.26,"t":"2026-10-21T13:55:00Z","v":26429,"vw":110.267351},{"c":110.26,"h":110.27,"l":110.26,"n":185,"o":110.26,"t":"2026-10-21T14:00:00Z","v":29176,"vw":110.264434},{"c":110.2688,"h":110.27,"l":110.26,"n":136,"o":110.265,"t":"2026-10-21T14:05:00Z","v":15840,"vw":110.265169},{"c":110.265,"h":110.27,"l":110.26,"n":117,"o":110.26,"t":"2026-10-21T14:10:00Z","v":15547,"vw":110.2664},{"c":110.26,"h":110.27,"l":110.26,"n":142,"o":110.265,"t":"2026-10-21T14:15:00Z","v":20582,"vw":110.266171},{"c":110.27,"h":110.27,"l":110.26,"n":40,"o":110.265,"t":"2026-10-21T14:20:00Z","v":6171,"vw":110.266425},{"c":110.265,"h":110.27,"l":110.265,"n":61,"o":110.27,"t":"2026-10-21T14:25:00Z","v":70539,"vw":110.265234},{"c":110.2625,"h":110.27,"l":110.26,"n":101,"o":110.26,"t":"2026-10-21T14:30:00Z","v":12415,"vw":110.266306},{"c":110.27,"h":110.27,"l":110.26,"n":51,"o":110.26,"t":"2026-10-21T14:35:00Z","v":6762,"vw":110.26635},{"c":110.27,"h":110.27,"l":110.2605,"n":67,"o":110.265,"t":"2026-10-21T14:40:00Z","v":10214,"vw":110.267021},{"c":110.275,"h":110.275,"l":110.26,"n":616,"o":110.265,"t":"2026-10-21T14:45:00Z","v":100024,"vw":110.269752},{"c":110.275,"h":110.275,"l":110.27,"n":52,"o":110.275,"t":"2026-10-21T14:50:00Z","v":11616,"vw":110.274463},{"c":110.27,"h":110.28,"l":110.27,"n":57,"o":110.2712,"t":"2026-10-21T14:55:00Z","v":9902,"vw":110.274949},{"c":110.275,"h":110.28,"l":110.27,"n":65,"o":110.275,"t":"2026-10-21T15:00:00Z","v":20413,"vw":110.27285},{"c":110.275,"h":110.28,"l":110.27,"n":40,"o":110.28,"t":"2026-10-21T15:05:00Z","v":6378,"vw":110.275799},{"c":110.275,"h":110.2775,"l":110.2701,"n":62,"o":110.275,"t":"2026-10-21T15:10:00Z","v":9631,"vw":110.273653},{"c":110.275,"h":110.28,"l":110.27,"n":138,"o":110.275,"t":"2026-10-21T15:15:00Z","v":42760,"vw":110.274992},{"c":110.275,"h":110.28,"l":110.27,"n":56,"o":110.2712,"t":"2026-10-21T15:20:00Z","v":13789,"vw":110.272293},{"c":110.275,"h":110.28,"l":110.27,"n":81,"o":110.275,"t":"2026-10-21T15:25:00Z","v":13049,"vw":110.27303},{"c":110.275,"h":110.28,"l":110.27,"n":79,"o":110.28,"t":"2026-10-21T15:30:00Z","v":21906,"vw":110.273178},{"c":110.28,"h":110.28,"l":110.2701,"n":55,"o":110.2711,"t":"2026-10-21T15:35:00Z","v":8700,"vw":110.27538},{"c":110.28,"h":110.28,"l":110.2712,"n":42,"o":110.275,"t":"2026-10-21T15:40:00Z","v":8504,"vw":110.275095},{"c":110.275,"h":110.28,"l":110.274,"n":63,"o":110.2758,"t":"2026-10-21T15:45:00Z","v":17297,"vw":110.275534},{"c":110.275,"h":110.28,"l":110.27,"n":81,"o":110.2701,"t":"2026-10-21T15:50:00Z","v":15403,"vw":110.273141},{"c":110.2701,"h":110.28,"l":110.27,"n":51,"o":110.275,"t":"2026-10-21T15:55:00Z","v":5780,"vw":110.275275},{"c":110.275,"h":110.2799,"l":110.27,"n":50,"o":110.275,"t":"2026-10-21T16:00:00Z","v":6798,"vw":110.275142},{"c":110.28,"h":110.28,"l":110.27,"n":68,"o":110.275,"t":"2026-10-21T16:05:00Z","v":11984,"vw":110.275117},{"c":110.275,"h":110.28,"l":110.27,"n":114,"o":110.28,"t":"2026-10-21T16:10:00Z","v":51724,"vw":110.276565},{"c":110.27,"h":110.28,"l":110.27,"n":63,"o":110.2705,"t":"2026-10-21T16:15:00Z","v":11930,"vw":110.274745},{"c":110.275,"h":110.28,"l":110.27,"n":53,"o":110.275,"t":"2026-10-21T16:20:00Z","v":5768,"vw":110.275537},{"c":110.2712,"h":110.28,"l":110.27,"n":89,"o":110.2775,"t":"2026-10-21T16:25:00Z","v":18010,"vw":110.276823},{"c":110.275,"h":110.28,"l":110.27,"n":76,"o":110.275,"t":"2026-10-21T16:30:00Z","v":16745,"vw":110.273689},{"c":110.275,"h":110.28,"l":110.27,"n":494,"o":110.2797,"t":"2026-10-21T16:35:00Z","v":234228,"vw":110.277136},{"c":110.275,"h":110.28,"l":110.27,"n":183,"o":110.2776,"t":"2026-10-21T16:40:00Z","v":86257,"vw":110.274116},{"c":110.271,"h":110.275,"l":110.2701,"n":31,"o":110.275,"t":"2026-10-21T16:45:00Z","v":7308,"vw":110.273832},{"c":110.275,"h":110.28,"l":110.27,"n":45,"o":110.275,"t":"2026-10-21T16:50:00Z","v":4349,"vw":110.275797},{"c":110.275,"h":110.2775,"l":110.27,"n":103,"o":110.275,"t":"2026-10-21T16:55:00Z","v":60449,"vw":110.270554},{"c":110.275,"h":110.28,"l":110.27,"n":746,"o":110.2718,"t":"2026-10-21T17:00:00Z","v":309739,"vw":110.275164},{"c":110.275,"h":110.28,"l":110.27,"n":123,"o":110.275,"t":"2026-10-21T17:05:00Z","v":53640,"vw":110.275431},{"c":110.28,"h":110.28,"l":110.2701,"n":53,"o":110.275,"t":"2026-10-21T17:10:00Z","v":9386,"vw":110.274198},{"c":110.275,"h":110.28,"l":110.2701,"n":121,"o":110.275,"t":"2026-10-21T17:15:00Z","v":100832,"vw":110.27587},{"c":110.2701,"h":110.28,"l":110.27,"n":71,"o":110.275,"t":"2026-10-21T17:20:00Z","v":31983,"vw":110.275817},{"c":110.2775,"h":110.28,"l":110.2701,"n":29,"o":110.275,"t":"2026-10-21T17:25:00Z","v":16691,"vw":110.274556},{"c":110.2729,"h":110.28,"l":110.27,"n":54,"o":110.28,"t":"2026-10-21T17:30:00Z","v":17990,"vw":110.276394},{"c":110.28,"h":110.28,"l":110.2701,"n":156,"o":110.28,"t":"2026-10-21T17:35:00Z","v":18470,"vw":110.276129},{"c":110.2799,"h":110.2799,"l":110.2701,"n":31,"o":110.275,"t":"2026-10-21T17:40:00Z","v":2888,"vw":110.275571},{"c":110.27,"h":110.28,"l":110.27,"n":44,"o":110.279,"t":"2026-10-21T17:45:00Z","v":33121,"vw":110.278221},{"c":110.2724,"h":110.28,"l":110.27,"n":76,"o":110.2776,"t":"2026-10-21T17:50:00Z","v":32893,"vw":110.272479},{"c":110.2724,"h":110.28,"l":110.27,"n":46,"o":110.28,"t":"2026-10-21T17:55:00Z","v":28716,"vw":110.271077},{"c":110.2731,"h":110.28,"l":110.27,"n":28,"o":110.275,"t":"2026-10-21T18:00:00Z","v":2177,"vw":110.274919},{"c":110.275,"h":110.28,"l":110.2701,"n":49,"o":110.2701,"t":"2026-10-21T18:05:00Z","v":19833,"vw":110.277871},{"c":110.2725,"h":110.28,"l":110.27,"n":26,"o":110.28,"t":"2026-10-21T18:10:00Z","v":9697,"vw":110.276183},{"c":110.2725,"h":110.2776,"l":110.2701,"n":33,"o":110.2723,"t":"2026-10-21T18:15:00Z","v":6419,"vw":110.272457},{"c":110.275,"h":110.275,"l":110.2725,"n":64,"o":110.2725,"t":"2026-10-21T18:20:00Z","v":9297,"vw":110.27497},{"c":110.2742,"h":110.28,"l":110.27,"n":45,"o":110.275,"t":"2026-10-21T18:25:00Z","v":10440,"vw":110.274967},{"c":110.275,"h":110.275,"l":110.2701,"n":18,"o":110.2724,"t":"2026-10-21T18:30:00Z","v":2079,"vw":110.271548},{"c":110.275,"h":110.2761,"l":110.27,"n":58,"o":110.2761,"t":"2026-10-21T18:35:00Z","v":57235,"vw":110.270825},{"c":110.275,"h":110.2775,"l":110.2703,"n":81,"o":110.2703,"t":"2026-10-21T18:40:00Z","v":12989,"vw":110.274695},{"c":110.275,"h":110.28,"l":110.27,"n":56,"o":110.275,"t":"2026-10-21T18:45:00Z","v":28707,"vw":110.275073},{"c":110.27,"h":110.2775,"l":110.27,"n":41,"o":110.27,"t":"2026-10-21T18:50:00Z","v":12112,"vw":110.273611},{"c":110.275,"h":110.2775,"l":110.2701,"n":39,"o":110.2701,"t":"2026-10-21T18:55:00Z","v":4294,"vw":110.273346},{"c":110.2776,"h":110.28,"l":110.27,"n":92,"o":110.275,"t":"2026-10-21T19:00:00Z","v":77095,"vw":110.277216},{"c":110.275,"h":110.28,"l":110.27,"n":77,"o":110.28,"t":"2026-10-21T19:05:00Z","v":25505,"vw":110.27547},{"c":110.2775,"h":110.2776,"l":110.27,"n":53,"o":110.2776,"t":"2026-10-21T19:10:00Z","v":7934,"vw":110.274337},{"c":110.2701,"h":110.2799,"l":110.27,"n":73,"o":110.2774,"t":"2026-10-21T19:15:00Z","v":23126,"vw":110.276087},{"c":110.2769,"h":110.28,"l":110.2701,"n":36,"o":110.275,"t":"2026-10-21T19:20:00Z","v":9605,"vw":110.277566},{"c":110.275,"h":110.28,"l":110.2701,"n":55,"o":110.275,"t":"2026-10-21T19:25:00Z","v":5790,"vw":110.275138},{"c":110.275,"h":110.28,"l":110.27,"n":88,"o":110.275,"t":"2026-10-21T19:30:00Z","v":36821,"vw":110.273952},{"c":110.275,"h":110.28,"l":110.27,"n":128,"o":110.275,"t":"2026-10-21T19:35:00Z","v":376440,"vw":110.279564},{"c":110.275,"h":110.28,"l":110.27,"n":118,"o":110.275,"t":"2026-10-21T19:40:00Z","v":70609,"vw":110.270786},{"c":110.27,"h":110.28,"l":110.27,"n":204,"o":110.272,"t":"2026-10-21T19:45:00Z","v":136814,"vw":110.270486},{"c":110.27,"h":110.28,"l":110.27,"n":1115,"o":110.275,"t":"2026-10-21T19:50:00Z","v":160429,"vw":110.270889},{"c":110.27,"h":110.28,"l":110.27,"n":237,"o":110.2723,"t":"2026-10-21T19:55:00Z","v":73670,"vw":110.273337},{"c":110.27,"h":110.2707,"l":110.27,"n":15,"o":110.27,"t":"2026-10-21T20:00:00Z","v":18861,"vw":110.270018},{"c":110.2715,"h":110.2715,"l":110.2715,"n":1,"o":110.2715,"t":"2026-10-21T20:15:00Z","v":172,"vw":110.2715},{"c":110.2797,"h":110.2797,"l":110.2797,"n":1,"o":110.2797,"t":"2026-10-21T20:25:00Z","v":5148,"vw":110.2797},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T20:30:00Z","v":100,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":13,"o":110.27,"t":"2026-10-21T21:05:00Z","v":3608,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":7,"o":110.27,"t":"2026-10-21T21:15:00Z","v":6384,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T21:30:00Z","v":300,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T21:55:00Z","v":500,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":6,"o":110.27,"t":"2026-10-21T22:05:00Z","v":2002,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T22:40:00Z","v":1272,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T22:45:00Z","v":100,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T22:50:00Z","v":500,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T22:55:00Z","v":300,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T23:05:00Z","v":266,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":9,"o":110.27,"t":"2026-10-21T23:40:00Z","v":3200,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T23:55:00Z","v":260,"vw":110.27},{"c":110.2882,"h":110.2882,"l":110.28,"n":5,"o":110.28,"t":"2026-10-22T08:00:00Z","v":12195,"vw":110.287921},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T08:20:00Z","v":100,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T09:40:00Z","v":411,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T10:30:00Z","v":110,"vw":110.28},{"c":110.2898,"h":110.2899,"l":110.2874,"n":5,"o":110.2899,"t":"2026-10-22T11:00:00Z","v":500,"vw":110.288986},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T11:50:00Z","v":1000,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T12:10:00Z","v":800,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":7,"o":110.28,"t":"2026-10-22T12:25:00Z","v":3049,"vw":110.28},{"c":110.2826,"h":110.2826,"l":110.28,"n":3,"o":110.28,"t":"2026-10-22T12:35:00Z","v":2300,"vw":110.280557},{"c":110.28,"h":110.29,"l":110.28,"n":6,"o":110.29,"t":"2026-10-22T12:40:00Z","v":5987,"vw":110.280168},{"c":110.29,"h":110.29,"l":110.29,"n":3,"o":110.29,"t":"2026-10-22T12:45:00Z","v":400,"vw":110.29},{"c":110.2826,"h":110.2826,"l":110.2826,"n":1,"o":110.2826,"t":"2026-10-22T13:00:00Z","v":200,"vw":110.2826},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T13:15:00Z","v":180,"vw":110.28},{"c":110.2885,"h":110.2885,"l":110.2885,"n":2,"o":110.2885,"t":"2026-10-22T13:20:00Z","v":601,"vw":110.2885},{"c":110.285,"h":110.285,"l":110.285,"n":9,"o":110.285,"t":"2026-10-22T13:25:00Z","v":2040,"vw":110.285},{"c":110.2801,"h":110.29,"l":110.28,"n":172,"o":110.28,"t":"2026-10-22T13:30:00Z","v":44201,"vw":110.282165},{"c":110.28,"h":110.29,"l":110.28,"n":150,"o":110.2826,"t":"2026-10-22T13:35:00Z","v":28450,"vw":110.284373},{"c":110.28,"h":110.29,"l":110.28,"n":101,"o":110.2886,"t":"2026-10-22T13:40:00Z","v":22996,"vw":110.287395},{"c":110.29,"h":110.29,"l":110.28,"n":112,"o":110.29,"t":"2026-10-22T13:45:00Z","v":22813,"vw":110.28683},{"c":110.285,"h":110.29,"l":110.28,"n":122,"o":110.29,"t":"2026-10-22T13:50:00Z","v":23285,"vw":110.283045},{"c":110.29,"h":110.29,"l":110.28,"n":82,"o":110.285,"t":"2026-10-22T13:55:00Z","v":281769,"vw":110.289877},{"c":110.29,"h":110.29,"l":110.28,"n":121,"o":110.2854,"t":"2026-10-22T14:00:00Z","v":47350,"vw":110.287868},{"c":110.29,"h":110.29,"l":110.28,"n":130,"o":110.29,"t":"2026-10-22T14:05:00Z","v":19519,"vw":110.286786},{"c":110.29,"h":110.29,"l":110.28,"n":141,"o":110.29,"t":"2026-10-22T14:10:00Z","v":18175,"vw":110.288167},{"c":110.285,"h":110.29,"l":110.2801,"n":86,"o":110.285,"t":"2026-10-22T14:15:00Z","v":12695,"vw":110.286417},{"c":110.29,"h":110.29,"l":110.28,"n":95,"o":110.28,"t":"2026-10-22T14:20:00Z","v":70887,"vw":110.285637},{"c":110.29,"h":110.29,"l":110.285,"n":1001,"o":110.29,"t":"2026-10-22T14:25:00Z","v":211519,"vw":110.289656},{"c":110.295,"h":110.2977,"l":110.285,"n":225,"o":110.29,"t":"2026-10-22T14:30:00Z","v":56333,"vw":110.294046},{"c":110.2925,"h":110.3,"l":110.29,"n":89,"o":110.295,"t":"2026-10-22T14:35:00Z","v":18834,"vw":110.293313},{"c":110.3,"h":110.3,"l":110.2901,"n":128,"o":110.2915,"t":"2026-10-22T14:40:00Z","v":12981,"vw":110.297082},{"c":110.295,"h":110.3,"l":110.29,"n":142,"o":110.295,"t":"2026-10-22T14:45:00Z","v":50916,"vw":110.292509},{"c":110.295,"h":110.3,"l":110.29,"n":89,"o":110.3,"t":"2026-10-22T14:50:00Z","v":14964,"vw":110.292962},{"c":110.295,"h":110.3,"l":110.29,"n":79,"o":110.29,"t":"2026-10-22T14:55:00Z","v":15461,"vw":110.297522},{"c":110.2971,"h":110.3,"l":110.29,"n":74,"o":110.3,"t":"2026-10-22T15:00:00Z","v":27297,"vw":110.293074},{"c":110.2925,"h":110.3,"l":110.2901,"n":45,"o":110.295,"t":"2026-10-22T15:05:00Z","v":10169,"vw":110.297013},{"c":110.29,"h":110.3,"l":110.29,"n":84,"o":110.3,"t":"2026-10-22T15:10:00Z","v":39639,"vw":110.293549},{"c":110.295,"h":110.3,"l":110.29,"n":41,"o":110.2969,"t":"2026-10-22T15:15:00Z","v":5759,"vw":110.295102},{"c":110.29,"h":110.3,"l":110.29,"n":64,"o":110.29,"t":"2026-10-22T15:20:00Z","v":5308,"vw":110.295078},{"c":110.295,"h":110.3,"l":110.295,"n":27,"o":110.295,"t":"2026-10-22T15:25:00Z","v":7411,"vw":110.296863},{"c":110.295,"h":110.3,"l":110.29,"n":52,"o":110.295,"t":"2026-10-22T15:30:00Z","v":28085,"vw":110.295934},{"c":110.3,"h":110.3,"l":110.29,"n":70,"o":110.295,"t":"2026-10-22T15:35:00Z","v":13362,"vw":110.296152},{"c":110.295,"h":110.3,"l":110.2911,"n":156,"o":110.295,"t":"2026-10-22T15:40:00Z","v":52029,"vw":110.294984},{"c":110.3,"h":110.3,"l":110.29,"n":65,"o":110.295,"t":"2026-10-22T15:45:00Z","v":15502,"vw":110.294155},{"c":110.295,"h":110.295,"l":110.2921,"n":42,"o":110.295,"t":"2026-10-22T15:50:00Z","v":28673,"vw":110.29448},{"c":110.295,"h":110.3,"l":110.29,"n":84,"o":110.295,"t":"2026-10-22T15:55:00Z","v":23073,"vw":110.294902},{"c":110.29,"h":110.3,"l":110.29,"n":59,"o":110.3,"t":"2026-10-22T16:00:00Z","v":30392,"vw":110.298685},{"c":110.29,"h":110.3,"l":110.29,"n":110,"o":110.295,"t":"2026-10-22T16:05:00Z","v":25780,"vw":110.29309},{"c":110.295,"h":110.3,"l":110.29,"n":58,"o":110.2942,"t":"2026-10-22T16:10:00Z","v":34253,"vw":110.296601},{"c":110.295,"h":110.3,"l":110.2924,"n":38,"o":110.2976,"t":"2026-10-22T16:15:00Z","v":4962,"vw":110.295511},{"c":110.295,"h":110.3,"l":110.295,"n":39,"o":110.2975,"t":"2026-10-22T16:20:00Z","v":3868,"vw":110.295747},{"c":110.295,"h":110.3,"l":110.2901,"n":79,"o":110.295,"t":"2026-10-22T16:25:00Z","v":12209,"vw":110.296289},{"c":110.3,"h":110.3,"l":110.29,"n":65,"o":110.2923,"t":"2026-10-22T16:30:00Z","v":46616,"vw":110.2983},{"c":110.3,"h":110.3,"l":110.2901,"n":105,"o":110.3,"t":"2026-10-22T16:35:00Z","v":17547,"vw":110.298385},{"c":110.3,"h":110.3,"l":110.295,"n":79,"o":110.3,"t":"2026-10-22T16:40:00Z","v":13474,"vw":110.298821},{"c":110.3,"h":110.3,"l":110.29,"n":89,"o":110.3,"t":"2026-10-22T16:45:00Z","v":35830,"vw":110.294576},{"c":110.305,"h":110.31,"l":110.29,"n":376,"o":110.3,"t":"2026-10-22T16:50:00Z","v":101260,"vw":110.302579},{"c":110.31,"h":110.31,"l":110.3,"n":120,"o":110.3,"t":"2026-10-22T16:55:00Z","v":57827,"vw":110.308221},{"c":110.305,"h":110.31,"l":110.3,"n":82,"o":110.305,"t":"2026-10-22T17:00:00Z","v":63160,"vw":110.302793},{"c":110.305,"h":110.3095,"l":110.3001,"n":55,"o":110.305,"t":"2026-10-22T17:05:00Z","v":9187,"vw":110.305138},{"c":110.305,"h":110.31,"l":110.3,"n":34,"o":110.3099,"t":"2026-10-22T17:10:00Z","v":10541,"vw":110.302557},{"c":110.3075,"h":110.31,"l":110.3,"n":37,"o":110.305,"t":"2026-10-22T17:15:00Z","v":9796,"vw":110.306644},{"c":110.305,"h":110.31,"l":110.3024,"n":50,"o":110.31,"t":"2026-10-22T17:20:00Z","v":10088,"vw":110.305222},{"c":110.305,"h":110.31,"l":110.3,"n":45,"o":110.3,"t":"2026-10-22T17:25:00Z","v":5036,"vw":110.307155},{"c":110.305,"h":110.31,"l":110.3,"n":48,"o":110.305,"t":"2026-10-22T17:30:00Z","v":76801,"vw":110.30073},{"c":110.3095,"h":110.31,"l":110.3,"n":41,"o":110.3,"t":"2026-10-22T17:35:00Z","v":20752,"vw":110.303267},{"c":110.3,"h":110.31,"l":110.3,"n":92,"o":110.305,"t":"2026-10-22T17:40:00Z","v":32376,"vw":110.306937},{"c":110.3025,"h":110.31,"l":110.3,"n":48,"o":110.305,"t":"2026-10-22T17:45:00Z","v":13033,"vw":110.308345},{"c":110.305,"h":110.3075,"l":110.3,"n":79,"o":110.305,"t":"2026-10-22T17:50:00Z","v":9074,"vw":110.304326},{"c":110.305,"h":110.31,"l":110.3,"n":64,"o":110.31,"t":"2026-10-22T17:55:00Z","v":17677,"vw":110.304862},{"c":110.305,"h":110.31,"l":110.3,"n":67,"o":110.305,"t":"2026-10-22T18:00:00Z","v":16024,"vw":110.306112},{"c":110.305,"h":110.31,"l":110.3025,"n":38,"o":110.31,"t":"2026-10-22T18:05:00Z","v":5041,"vw":110.306135},{"c":110.305,"h":110.31,"l":110.3001,"n":106,"o":110.3001,"t":"2026-10-22T18:10:00Z","v":13341,"vw":110.304671},{"c":110.305,"h":110.31,"l":110.3,"n":79,"o":110.305,"t":"2026-10-22T18:15:00Z","v":26348,"vw":110.307181},{"c":110.31,"h":110.31,"l":110.3,"n":59,"o":110.305,"t":"2026-10-22T18:20:00Z","v":42003,"vw":110.305074},{"c":110.305,"h":110.31,"l":110.3,"n":39,"o":110.305,"t":"2026-10-22T18:25:00Z","v":10578,"vw":110.30297},{"c":110.305,"h":110.31,"l":110.3024,"n":42,"o":110.305,"t":"2026-10-22T18:30:00Z","v":5861,"vw":110.30455},{"c":110.3075,"h":110.31,"l":110.3,"n":45,"o":110.305,"t":"2026-10-22T18:35:00Z","v":19038,"vw":110.308042},{"c":110.305,"h":110.31,"l":110.3,"n":63,"o":110.3,"t":"2026-10-22T18:40:00Z","v":17390,"vw":110.30481},{"c":110.305,"h":110.31,"l":110.3,"n":100,"o":110.305,"t":"2026-10-22T18:45:00Z","v":22293,"vw":110.304871},{"c":110.31,"h":110.31,"l":110.3,"n":123,"o":110.305,"t":"2026-10-22T18:50:00Z","v":16660,"vw":110.304448},{"c":110.305,"h":110.31,"l":110.3,"n":91,"o":110.305,"t":"2026-10-22T18:55:00Z","v":30991,"vw":110.301367},{"c":110.305,"h":110.305,"l":110.3,"n":111,"o":110.305,"t":"2026-10-22T19:00:00Z","v":16781,"vw":110.303892},{"c":110.305,"h":110.31,"l":110.305,"n":58,"o":110.3058,"t":"2026-10-22T19:05:00Z","v":10576,"vw":110.306728},{"c":110.3075,"h":110.31,"l":110.3,"n":47,"o":110.31,"t":"2026-10-22T19:10:00Z","v":7343,"vw":110.305098},{"c":110.3095,"h":110.31,"l":110.3,"n":63,"o":110.305,"t":"2026-10-22T19:15:00Z","v":12392,"vw":110.304507},{"c":110.305,"h":110.3099,"l":110.3,"n":88,"o":110.305,"t":"2026-10-22T19:20:00Z","v":82369,"vw":110.304925},{"c":110.305,"h":110.31,"l":110.3,"n":185,"o":110.3001,"t":"2026-10-22T19:25:00Z","v":216464,"vw":110.300419},{"c":110.3,"h":110.3077,"l":110.3,"n":145,"o":110.3077,"t":"2026-10-22T19:30:00Z","v":71064,"vw":110.304516},{"c":110.305,"h":110.31,"l":110.3,"n":122,"o":110.305,"t":"2026-10-22T19:35:00Z","v":45640,"vw":110.305239},{"c":110.305,"h":110.3075,"l":110.3,"n":144,"o":110.3075,"t":"2026-10-22T19:40:00Z","v":33888,"vw":110.304914},{"c":110.305,"h":110.31,"l":110.3,"n":170,"o":110.305,"t":"2026-10-22T19:45:00Z","v":101904,"vw":110.307625},{"c":110.305,"h":110.31,"l":110.3,"n":1766,"o":110.305,"t":"2026-10-22T19:50:00Z","v":200009,"vw":110.307399},{"c":110.305,"h":110.31,"l":110.3,"n":289,"o":110.305,"t":"2026-10-22T19:55:00Z","v":48909,"vw":110.30433},{"c":110.3015,"h":110.31,"l":110.3005,"n":57,"o":110.31,"t":"2026-10-22T20:00:00Z","v":651829,"vw":110.309645},{"c":110.3038,"h":110.3038,"l":110.3005,"n":2,"o":110.3005,"t":"2026-10-22T20:10:00Z","v":1900,"vw":110.302932},{"c":110.305,"h":110.305,"l":110.3015,"n":4,"o":110.3015,"t":"2026-10-22T20:20:00Z","v":1238,"vw":110.303346},{"c":110.305,"h":110.305,"l":110.305,"n":9,"o":110.305,"t":"2026-10-22T20:25:00Z","v":2150,"vw":110.305},{"c":110.305,"h":110.305,"l":110.305,"n":1,"o":110.305,"t":"2026-10-22T20:35:00Z","v":460,"vw":110.305},{"c":110.31,"h":110.31,"l":110.305,"n":19,"o":110.305,"t":"2026-10-22T20:50:00Z","v":13100,"vw":110.309885},{"c":110.3098,"h":110.3098,"l":110.3098,"n":1,"o":110.3098,"t":"2026-10-22T21:05:00Z","v":256,"vw":110.3098},{"c":110.3,"h":110.3,"l":110.3,"n":2,"o":110.3,"t":"2026-10-22T21:45:00Z","v":1500,"vw":110.3},{"c":110.31,"h":110.31,"l":110.31,"n":1,"o":110.31,"t":"2026-10-22T21:55:00Z","v":100,"vw":110.31},{"c":110.3042,"h":110.3042,"l":110.3042,"n":1,"o":110.3042,"t":"2026-10-22T22:00:00Z","v":1000,"vw":110.3042},{"c":110.31,"h":110.31,"l":110.31,"n":1,"o":110.31,"t":"2026-10-22T22:05:00Z","v":400,"vw":110.31},{"c":110.3,"h":110.3,"l":110.3,"n":3,"o":110.3,"t":"2026-10-22T22:25:00Z","v":110,"vw":110.3},{"c":110.31,"h":110.31,"l":110.305,"n":5,"o":110.305,"t":"2026-10-22T22:50:00Z","v":3210,"vw":110.309065},{"c":110.3,"h":110.3,"l":110.3,"n":2,"o":110.3,"t":"2026-10-22T23:20:00Z","v":1189,"vw":110.3},{"c":110.3095,"h":110.31,"l":110.3005,"n":4,"o":110.3005,"t":"2026-10-22T23:35:00Z","v":1774,"vw":110.308172},{"c":110.3,"h":110.3,"l":110.3,"n":3,"o":110.3,"t":"2026-10-22T23:45:00Z","v":183,"vw":110.3},{"c":110.31,"h":110.31,"l":110.31,"n":3,"o":110.31,"t":"2026-10-22T23:50:00Z","v":498,"vw":110.31},{"c":110.32,"h":110.32,"l":110.31,"n":34,"o":110.31,"t":"2026-10-23T08:00:00Z","v":6102,"vw":110.317973},{"c":110.33,"h":110.33,"l":110.33,"n":4,"o":110.33,"t":"2026-10-23T08:05:00Z","v":147,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":8,"o":110.33,"t":"2026-10-23T08:25:00Z","v":4550,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":1,"o":110.33,"t":"2026-10-23T08:35:00Z","v":100,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":1,"o":110.33,"t":"2026-10-23T08:45:00Z","v":317,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":1,"o":110.33,"t":"2026-10-23T09:25:00Z","v":200,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":2,"o":110.33,"t":"2026-10-23T10:20:00Z","v":123,"vw":110.33},{"c":110.3397,"h":110.3397,"l":110.3397,"n":1,"o":110.3397,"t":"2026-10-23T10:35:00Z","v":100,"vw":110.3397},{"c":110.34,"h":110.34,"l":110.34,"n":1,"o":110.34,"t":"2026-10-23T10:40:00Z","v":150,"vw":110.34},{"c":110.33,"h":110.33,"l":110.33,"n":2,"o":110.33,"t":"2026-10-23T11:00:00Z","v":120,"vw":110.33},{"c":110.34,"h":110.34,"l":110.33,"n":4,"o":110.33,"t":"2026-10-23T11:15:00Z","v":213,"vw":110.335169},{"c":110.3383,"h":110.3383,"l":110.3383,"n":1,"o":110.3383,"t":"2026-10-23T11:30:00Z","v":2000,"vw":110.3383},{"c":110.33,"h":110.33,"l":110.33,"n":2,"o":110.33,"t":"2026-10-23T11:45:00Z","v":1000,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":3,"o":110.33,"t":"2026-10-23T11:55:00Z","v":1996,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":3,"o":110.33,"t":"2026-10-23T12:10:00Z","v":2001,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":2,"o":110.33,"t":"2026-10-23T12:15:00Z","v":210,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":3,"o":110.33,"t":"2026-10-23T12:35:00Z","v":708,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":1,"o":110.33,"t":"2026-10-23T12:50:00Z","v":2950,"vw":110.33},{"c":110.3368,"h":110.34,"l":110.3366,"n":6,"o":110.34,"t":"2026-10-23T12:55:00Z","v":838,"vw":110.337475},{"c":110.33,"h":110.3315,"l":110.33,"n":2,"o":110.3315,"t":"2026-10-23T13:10:00Z","v":768,"vw":110.331074},{"c":110.3301,"h":110.3385,"l":110.33,"n":7,"o":110.33,"t":"2026-10-23T13:15:00Z","v":799,"vw":110.333122},{"c":110.34,"h":110.34,"l":110.34,"n":1,"o":110.34,"t":"2026-10-23T13:20:00Z","v":108,"vw":110.34},{"c":110.3369,"h":110.34,"l":110.33,"n":108,"o":110.33,"t":"2026-10-23T13:30:00Z","v":43484,"vw":110.331698}],"history":[{"c":110.43,"h":110.44,"l":110.42,"n":64490,"o":110.43,"t":"2024-10-21T04:00:00Z","v":5111000,"vw":110.430375},{"c":110.43,"h":110.45,"l":110.43,"n":52456,"o":110.43,"t":"2024-10-22T04:00:00Z","v":3155568,"vw":110.438041},{"c":110.43,"h":110.45,"l":110.43,"n":41952,"o":110.44,"t":"2024-10-23T04:00:00Z","v":9123442,"vw":110.441255},{"c":110.45,"h":110.47,"l":110.45,"n":42222,"o":110.46,"t":"2024-10-24T04:00:00Z","v":5750496,"vw":110.457427},{"c":110.49,"h":110.51,"l":110.49,"n":38864,"o":110.505,"t":"2024-10-25T04:00:00Z","v":3037222,"vw":110.502941},{"c":110.515,"h":110.52,"l":110.51,"n":52901,"o":110.51,"t":"2024-10-28T04:00:00Z","v":3809660,"vw":110.514977},{"c":110.52,"h":110.54,"l":110.52,"n":44855,"o":110.53,"t":"2024-10-29T04:00:00Z","v":6641550,"vw":110.522657},{"c":110.55,"h":110.55,"l":110.54,"n":42143,"o":110.54,"t":"2024-10-30T04:00:00Z","v":4879782,"vw":110.545205},{"c":110.565,"h":110.57,"l":110.55,"n":47495,"o":110.56,"t":"2024-10-31T04:00:00Z","v":5693401,"vw":110.558078},{"c":110.15,"h":110.15,"l":110.14,"n":29173,"o":110.15,"t":"2024-11-01T04:00:00Z","v":4558218,"vw":110.146487},{"c":110.165,"h":110.17,"l":110.16,"n":59671,"o":110.16,"t":"2024-11-04T05:00:00Z","v":5295024,"vw":110.163893},{"c":110.17,"h":110.18,"l":110.16,"n":35984,"o":110.18,"t":"2024-11-05T05:00:00Z","v":3004907,"vw":110.169284},{"c":110.17,"h":110.19,"l":110.17,"n":35956,"o":110.18,"t":"2024-11-06T05:00:00Z","v":5082276,"vw":110.175482},{"c":110.2,"h":110.21,"l":110.19,"n":37347,"o":110.2,"t":"2024-11-07T05:00:00Z","v":5523444,"vw":110.199789},{"c":110.26,"h":110.26,"l":110.24,"n":34572,"o":110.24,"t":"2024-11-08T05:00:00Z","v":4919523,"vw":110.24948},{"c":110.25,"h":110.25,"l":110.24,"n":27295,"o":110.245,"t":"2024-11-11T05:00:00Z","v":2185863,"vw":110.244497},{"c":110.26,"h":110.26,"l":110.25,"n":34217,"o":110.25,"t":"2024-11-12T05:00:00Z","v":2628210,"vw":110.254137},{"c":110.28,"h":110.28,"l":110.26,"n":32784,"o":110.265,"t":"2024-11-13T05:00:00Z","v":2955976,"vw":110.273669},{"c":110.285,"h":110.3,"l":110.24,"n":27364,"o":110.29,"t":"2024-11-14T05:00:00Z","v":3675555,"vw":110.28733},{"c":110.31,"h":110.33,"l":110.31,"n":34318,"o":110.33,"t":"2024-11-15T05:00:00Z","v":3490072,"vw":110.318612},{"c":110.33,"h":110.34,"l":110.33,"n":40017,"o":110.33,"t":"2024-11-18T05:00:00Z","v":3052741,"vw":110.334059},{"c":110.345,"h":110.35,"l":110.34,"n":33549,"o":110.345,"t":"2024-11-19T05:00:00Z","v":5907865,"vw":110.348229},{"c":110.37,"h":110.37,"l":110.35,"n":28611,"o":110.35,"t":"2024-11-20T05:00:00Z","v":2158936,"vw":110.362008},{"c":110.37,"h":110.38,"l":110.36,"n":31301,"o":110.38,"t":"2024-11-21T05:00:00Z","v":5298081,"vw":110.371752},{"c":110.41,"h":110.41,"l":110.4,"n":34564,"o":110.4,"t":"2024-11-22T05:00:00Z","v":3330403,"vw":110.405041},{"c":110.425,"h":110.43,"l":110.42,"n":49304,"o":110.42,"t":"2024-11-25T05:00:00Z","v":3467234,"vw":110.424002},{"c":110.44,"h":110.44,"l":110.43,"n":23968,"o":110.44,"t":"2024-11-26T05:00:00Z","v":3266068,"vw":110.434078},{"c":110.46,"h":110.47,"l":110.46,"n":20928,"o":110.46,"t":"2024-11-27T05:00:00Z","v":2100050,"vw":110.463851},{"c":110.505,"h":110.51,"l":110.5,"n":26900,"o":110.51,"t":"2024-11-29T05:00:00Z","v":3015367,"vw":110.504532},{"c":110.11,"h":110.11,"l":110.1,"n":24960,"o":110.11,"t":"2024-12-02T05:00:00Z","v":4170146,"vw":110.106517},{"c":110.14,"h":110.14,"l":110.12,"n":10704,"o":110.13,"t":"2024-12-03T05:00:00Z","v":1738690,"vw":110.133726},{"c":110.14,"h":110.16,"l":110.14,"n":13348,"o":110.15,"t":"2024-12-04T05:00:00Z","v":3709428,"vw":110.148077},{"c":110.17,"h":110.17,"l":110.16,"n":23161,"o":110.17,"t":"2024-12-05T05:00:00Z","v":2018743,"vw":110.167205},{"c":110.22,"h":110.22,"l":110.21,"n":28895,"o":110.21,"t":"2024-12-06T05:00:00Z","v":2354002,"vw":110.214847},{"c":110.24,"h":110.24,"l":110.22,"n":27425,"o":110.23,"t":"2024-12-09T05:00:00Z","v":2567307,"vw":110.228381},{"c":110.24,"h":110.25,"l":110.24,"n":18345,"o":110.245,"t":"2024-12-10T05:00:00Z","v":1637272,"vw":110.244388},{"c":110.26,"h":110.27,"l":110.25,"n":17289,"o":110.26,"t":"2024-12-11T05:00:00Z","v":2236868,"vw":110.258723},{"c":110.27,"h":110.28,"l":110.27,"n":19712,"o":110.27,"t":"2024-12-12T05:00:00Z","v":1564736,"vw":110.273992},{"c":110.3,"h":110.32,"l":110.3,"n":25889,"o":110.32,"t":"2024-12-13T05:00:00Z","v":1653279,"vw":110.312609},{"c":110.33,"h":110.33,"l":110.32,"n":27870,"o":110.32,"t":"2024-12-16T05:00:00Z","v":2238478,"vw":110.325267},{"c":110.33,"h":110.35,"l":110.33,"n":21788,"o":110.35,"t":"2024-12-17T05:00:00Z","v":2404345,"vw":110.335235},{"c":109.92,"h":109.93,"l":109.91,"n":21586,"o":109.91,"t":"2024-12-18T05:00:00Z","v":2960988,"vw":109.920287},{"c":109.945,"h":109.95,"l":109.93,"n":22082,"o":109.94,"t":"2024-12-19T05:00:00Z","v":3319864,"vw":109.937944},{"c":109.975,"h":109.99,"l":109.97,"n":49393,"o":109.99,"t":"2024-12-20T05:00:00Z","v":2596136,"vw":109.979229},{"c":109.99,"h":110,"l":109.98,"n":67527,"o":109.995,"t":"2024-12-23T05:00:00Z","v":5534640,"vw":109.99413},{"c":110.02,"h":110.03,"l":110.01,"n":29273,"o":110.025,"t":"2024-12-24T05:00:00Z","v":1832442,"vw":110.020166},{"c":110.04,"h":110.04,"l":110.02,"n":34973,"o":110.03,"t":"2024-12-26T05:00:00Z","v":1981974,"vw":110.027082},{"c":110.07,"h":110.08,"l":110.06,"n":82805,"o":110.07,"t":"2024-12-27T05:00:00Z","v":3049540,"vw":110.071545},{"c":110.1,"h":110.1,"l":110.08,"n":57949,"o":110.09,"t":"2024-12-30T05:00:00Z","v":3318939,"vw":110.088018},{"c":110.11,"h":110.12,"l":110.1,"n":14998,"o":110.11,"t":"2024-12-31T05:00:00Z","v":3601203,"vw":110.111297},{"c":110.13,"h":110.13,"l":110.12,"n":22881,"o":110.13,"t":"2025-01-02T05:00:00Z","v":2479564,"vw":110.125442},{"c":110.16,"h":110.17,"l":110.16,"n":18629,"o":110.17,"t":"2025-01-03T05:00:00Z","v":2145037,"vw":110.164821},{"c":110.175,"h":110.18,"l":110.17,"n":28235,"o":110.17,"t":"2025-01-06T05:00:00Z","v":2611624,"vw":110.174835},{"c":110.2,"h":110.2,"l":110.18,"n":29135,"o":110.18,"t":"2025-01-07T05:00:00Z","v":2442653,"vw":110.186941},{"c":110.2,"h":110.2,"l":110.19,"n":32208,"o":110.19,"t":"2025-01-08T05:00:00Z","v":4330058,"vw":110.194217},{"c":110.23,"h":110.24,"l":110.23,"n":75502,"o":110.24,"t":"2025-01-10T05:00:00Z","v":8609572,"vw":110.23627},{"c":110.25,"h":110.25,"l":110.24,"n":91317,"o":110.25,"t":"2025-01-13T05:00:00Z","v":8995972,"vw":110.245701},{"c":110.26,"h":110.26,"l":110.25,"n":81278,"o":110.26,"t":"2025-01-14T05:00:00Z","v":8787855,"vw":110.256869},{"c":110.28,"h":110.28,"l":110.27,"n":71897,"o":110.28,"t":"2025-01-15T05:00:00Z","v":9348749,"vw":110.27592},{"c":110.285,"h":110.29,"l":110.28,"n":64845,"o":110.28,"t":"2025-01-16T05:00:00Z","v":9546201,"vw":110.287514},{"c":110.34,"h":110.34,"l":110.33,"n":76043,"o":110.335,"t":"2025-01-17T05:00:00Z","v":8531542,"vw":110.337538},{"c":110.355,"h":110.36,"l":110.35,"n":66516,"o":110.36,"t":"2025-01-21T05:00:00Z","v":7854063,"vw":110.35309},{"c":110.36,"h":110.37,"l":110.36,"n":69094,"o":110.37,"t":"2025-01-22T05:00:00Z","v":6999477,"vw":110.366295},{"c":110.38,"h":110.38,"l":110.37,"n":60603,"o":110.38,"t":"2025-01-23T05:00:00Z","v":7440127,"vw":110.373643},{"c":110.42,"h":110.43,"l":110.41,"n":47274,"o":110.42,"t":"2025-01-24T05:00:00Z","v":6651155,"vw":110.417783},{"c":110.44,"h":110.44,"l":110.43,"n":32552,"o":110.43,"t":"2025-01-27T05:00:00Z","v":5298297,"vw":110.435289},{"c":110.45,"h":110.45,"l":110.44,"n":33249,"o":110.44,"t":"2025-01-28T05:00:00Z","v":5094673,"vw":110.446511},{"c":110.46,"h":110.46,"l":110.45,"n":36659,"o":110.46,"t":"2025-01-29T05:00:00Z","v":4414897,"vw":110.4572},{"c":110.47,"h":110.47,"l":110.46,"n":37394,"o":110.46,"t":"2025-01-30T05:00:00Z","v":5565707,"vw":110.466385},{"c":110.505,"h":110.51,"l":110.5,"n":38043,"o":110.5,"t":"2025-01-31T05:00:00Z","v":5301086,"vw":110.505679},{"c":110.12,"h":110.12,"l":110.11,"n":31445,"o":110.12,"t":"2025-02-03T05:00:00Z","v":6264686,"vw":110.117249},{"c":110.13,"h":110.13,"l":110.12,"n":30762,"o":110.13,"t":"2025-02-04T05:00:00Z","v":5356102,"vw":110.125049},{"c":110.14,"h":110.14,"l":110.13,"n":41099,"o":110.14,"t":"2025-02-05T05:00:00Z","v":5114878,"vw":110.137109},{"c":110.16,"h":110.16,"l":110.15,"n":38946,"o":110.155,"t":"2025-02-06T05:00:00Z","v":4670199,"vw":110.15349},{"c":110.19,"h":110.19,"l":110.18,"n":45806,"o":110.19,"t":"2025-02-07T05:00:00Z","v":5085334,"vw":110.184219},{"c":110.195,"h":110.2,"l":110.19,"n":72198,"o":110.2,"t":"2025-02-10T05:00:00Z","v":6866376,"vw":110.193923},{"c":110.2,"h":110.21,"l":110.19,"n":144649,"o":110.2,"t":"2025-02-11T05:00:00Z","v":11524827,"vw":110.199303},{"c":110.2,"h":110.21,"l":110.2,"n":40001,"o":110.2,"t":"2025-02-12T05:00:00Z","v":6675018,"vw":110.205433},{"c":110.23,"h":110.23,"l":110.22,"n":17121,"o":110.22,"t":"2025-02-13T05:00:00Z","v":2823447,"vw":110.224186},{"c":110.28,"h":110.28,"l":110.27,"n":28919,"o":110.275,"t":"2025-02-14T05:00:00Z","v":3559404,"vw":110.277053},{"c":110.28,"h":110.3,"l":110.28,"n":37086,"o":110.29,"t":"2025-02-18T05:00:00Z","v":4885485,"vw":110.289198},{"c":110.31,"h":110.31,"l":110.29,"n":29439,"o":110.29,"t":"2025-02-19T05:00:00Z","v":4008317,"vw":110.300457},{"c":110.32,"h":110.32,"l":110.31,"n":64798,"o":110.32,"t":"2025-02-20T05:00:00Z","v":3588639,"vw":110.316679},{"c":110.36,"h":110.36,"l":110.35,"n":96811,"o":110.355,"t":"2025-02-21T05:00:00Z","v":5773182,"vw":110.358246},{"c":110.38,"h":110.38,"l":110.37,"n":77057,"o":110.38,"t":"2025-02-24T05:00:00Z","v":8101935,"vw":110.374602},{"c":110.395,"h":110.4,"l":110.38,"n":132404,"o":110.38,"t":"2025-02-25T05:00:00Z","v":8345213,"vw":110.392051},{"c":110.4,"h":110.41,"l":110.4,"n":92529,"o":110.41,"t":"2025-02-26T05:00:00Z","v":4963803,"vw":110.403051},{"c":110.41,"h":110.42,"l":110.41,"n":34706,"o":110.415,"t":"2025-02-27T05:00:00Z","v":3224725,"vw":110.416068},{"c":110.45,"h":110.46,"l":110.45,"n":38294,"o":110.45,"t":"2025-02-28T05:00:00Z","v":5511228,"vw":110.452916},{"c":110.11,"h":110.12,"l":110.11,"n":55832,"o":110.11,"t":"2025-03-03T05:00:00Z","v":8365767,"vw":110.114677},{"c":110.12,"h":110.14,"l":110.12,"n":90547,"o":110.12,"t":"2025-03-04T05:00:00Z","v":11094646,"vw":110.13233},{"c":110.14,"h":110.15,"l":110.13,"n":84291,"o":110.14,"t":"2025-03-05T05:00:00Z","v":9906905,"vw":110.143044},{"c":110.15,"h":110.16,"l":110.15,"n":124564,"o":110.155,"t":"2025-03-06T05:00:00Z","v":9772106,"vw":110.1556},{"c":110.2,"h":110.2,"l":110.19,"n":120749,"o":110.2,"t":"2025-03-07T05:00:00Z","v":6012465,"vw":110.197362},{"c":110.21,"h":110.21,"l":110.2,"n":161906,"o":110.21,"t":"2025-03-10T04:00:00Z","v":10331933,"vw":110.207331},{"c":110.225,"h":110.23,"l":110.22,"n":120493,"o":110.23,"t":"2025-03-11T04:00:00Z","v":8340760,"vw":110.224989},{"c":110.23,"h":110.24,"l":110.22,"n":120357,"o":110.24,"t":"2025-03-12T04:00:00Z","v":8193473,"vw":110.231626},{"c":110.24,"h":110.25,"l":110.24,"n":108011,"o":110.24,"t":"2025-03-13T04:00:00Z","v":10764650,"vw":110.246242},{"c":110.285,"h":110.29,"l":110.28,"n":117259,"o":110.29,"t":"2025-03-14T04:00:00Z","v":9071885,"vw":110.283082},{"c":110.29,"h":110.29,"l":110.28,"n":119289,"o":110.28,"t":"2025-03-17T04:00:00Z","v":6214880,"vw":110.286271},{"c":110.3,"h":110.3,"l":110.29,"n":157905,"o":110.29,"t":"2025-03-18T04:00:00Z","v":11201261,"vw":110.297048},{"c":110.305,"h":110.31,"l":110.3,"n":181447,"o":110.3,"t":"2025-03-19T04:00:00Z","v":10142751,"vw":110.305884},{"c":110.33,"h":110.33,"l":110.32,"n":210451,"o":110.33,"t":"2025-03-20T04:00:00Z","v":5684964,"vw":110.327499},{"c":110.365,"h":110.37,"l":110.36,"n":257445,"o":110.37,"t":"2025-03-21T04:00:00Z","v":6688062,"vw":110.366765},{"c":110.38,"h":110.38,"l":110.37,"n":173501,"o":110.37,"t":"2025-03-24T04:00:00Z","v":6595969,"vw":110.373998},{"c":110.39,"h":110.4,"l":110.38,"n":151527,"o":110.39,"t":"2025-03-25T04:00:00Z","v":10628839,"vw":110.389192},{"c":110.395,"h":110.4,"l":110.39,"n":164003,"o":110.39,"t":"2025-03-26T04:00:00Z","v":7843059,"vw":110.39639},{"c":110.42,"h":110.42,"l":110.4,"n":154957,"o":110.405,"t":"2025-03-27T04:00:00Z","v":9383791,"vw":110.412007},{"c":110.45,"h":110.46,"l":110.44,"n":135761,"o":110.445,"t":"2025-03-28T04:00:00Z","v":9151924,"vw":110.451073},{"c":110.46,"h":110.47,"l":110.46,"n":103746,"o":110.46,"t":"2025-03-31T04:00:00Z","v":10044006,"vw":110.465741},{"c":110.1,"h":110.1,"l":110.09,"n":61113,"o":110.095,"t":"2025-04-01T04:00:00Z","v":5617770,"vw":110.096106},{"c":110.11,"h":110.11,"l":110.1,"n":131854,"o":110.1,"t":"2025-04-02T04:00:00Z","v":6600078,"vw":110.105496},{"c":110.12,"h":110.13,"l":110.12,"n":49791,"o":110.13,"t":"2025-04-03T04:00:00Z","v":5630333,"vw":110.125865},{"c":110.17,"h":110.2,"l":110.17,"n":53949,"o":110.185,"t":"2025-04-04T04:00:00Z","v":7484937,"vw":110.188564},{"c":110.18,"h":110.21,"l":110.18,"n":41862,"o":110.2,"t":"2025-04-07T04:00:00Z","v":10155817,"vw":110.190381},{"c":110.2,"h":110.2,"l":110.18,"n":31253,"o":110.19,"t":"2025-04-08T04:00:00Z","v":8380661,"vw":110.196202},{"c":110.2,"h":110.21,"l":110.18,"n":31437,"o":110.2,"t":"2025-04-09T04:00:00Z","v":9374559,"vw":110.204179},{"c":110.2,"h":110.22,"l":110.2,"n":24765,"o":110.22,"t":"2025-04-10T04:00:00Z","v":5882425,"vw":110.21632},{"c":110.25,"h":110.26,"l":110.24,"n":27886,"o":110.25,"t":"2025-04-11T04:00:00Z","v":18461896,"vw":110.247472},{"c":110.26,"h":110.26,"l":110.25,"n":31026,"o":110.26,"t":"2025-04-14T04:00:00Z","v":6572121,"vw":110.256019},{"c":110.27,"h":110.27,"l":110.26,"n":28417,"o":110.27,"t":"2025-04-15T04:00:00Z","v":2950691,"vw":110.266145},{"c":110.29,"h":110.29,"l":110.28,"n":37465,"o":110.285,"t":"2025-04-16T04:00:00Z","v":4037520,"vw":110.284861},{"c":110.34,"h":110.34,"l":110.33,"n":23397,"o":110.33,"t":"2025-04-17T04:00:00Z","v":2704096,"vw":110.336449},{"c":110.35,"h":110.35,"l":110.34,"n":22713,"o":110.35,"t":"2025-04-21T04:00:00Z","v":2698830,"vw":110.346289},{"c":110.36,"h":110.36,"l":110.35,"n":29396,"o":110.35,"t":"2025-04-22T04:00:00Z","v":4001908,"vw":110.353987},{"c":110.37,"h":110.37,"l":110.35,"n":36237,"o":110.365,"t":"2025-04-23T04:00:00Z","v":4259544,"vw":110.359224},{"c":110.38,"h":110.38,"l":110.37,"n":41155,"o":110.37,"t":"2025-04-24T04:00:00Z","v":5434196,"vw":110.375347},{"c":110.42,"h":110.42,"l":110.41,"n":42708,"o":110.42,"t":"2025-04-25T04:00:00Z","v":4123559,"vw":110.414289},{"c":110.425,"h":110.43,"l":110.42,"n":47568,"o":110.43,"t":"2025-04-28T04:00:00Z","v":3808210,"vw":110.426761},{"c":110.43,"h":110.45,"l":110.43,"n":42318,"o":110.44,"t":"2025-04-29T04:00:00Z","v":11871506,"vw":110.441363},{"c":110.46,"h":110.46,"l":110.45,"n":27169,"o":110.455,"t":"2025-04-30T04:00:00Z","v":4592408,"vw":110.454912},{"c":110.1,"h":110.11,"l":110.09,"n":27529,"o":110.11,"t":"2025-05-01T04:00:00Z","v":5456976,"vw":110.103017},{"c":110.12,"h":110.13,"l":110.11,"n":26398,"o":110.13,"t":"2025-05-02T04:00:00Z","v":4611339,"vw":110.12172},{"c":110.13,"h":110.13,"l":110.12,"n":27657,"o":110.13,"t":"2025-05-05T04:00:00Z","v":11721529,"vw":110.126053},{"c":110.14,"h":110.15,"l":110.14,"n":17010,"o":110.145,"t":"2025-05-06T04:00:00Z","v":5078982,"vw":110.142444},{"c":110.16,"h":110.17,"l":110.15,"n":23921,"o":110.155,"t":"2025-05-07T04:00:00Z","v":3112692,"vw":110.157848},{"c":110.17,"h":110.18,"l":110.16,"n":19382,"o":110.17,"t":"2025-05-08T04:00:00Z","v":3201994,"vw":110.168333},{"c":110.2,"h":110.21,"l":110.2,"n":15874,"o":110.205,"t":"2025-05-09T04:00:00Z","v":3022321,"vw":110.203463},{"c":110.21,"h":110.21,"l":110.2,"n":20804,"o":110.2,"t":"2025-05-12T04:00:00Z","v":5469729,"vw":110.202979},{"c":110.22,"h":110.22,"l":110.21,"n":14198,"o":110.22,"t":"2025-05-13T04:00:00Z","v":2980623,"vw":110.213533},{"c":110.22,"h":110.23,"l":110.22,"n":20997,"o":110.23,"t":"2025-05-14T04:00:00Z","v":3423273,"vw":110.224417},{"c":110.24,"h":110.24,"l":110.23,"n":14926,"o":110.23,"t":"2025-05-15T04:00:00Z","v":2761014,"vw":110.235945},{"c":110.28,"h":110.28,"l":110.27,"n":20296,"o":110.27,"t":"2025-05-16T04:00:00Z","v":3738971,"vw":110.274754},{"c":110.28,"h":110.29,"l":110.28,"n":24398,"o":110.28,"t":"2025-05-19T04:00:00Z","v":3024858,"vw":110.286762},{"c":110.3,"h":110.3,"l":110.29,"n":11489,"o":110.3,"t":"2025-05-20T04:00:00Z","v":2499079,"vw":110.297055},{"c":110.31,"h":110.32,"l":110.31,"n":13245,"o":110.32,"t":"2025-05-21T04:00:00Z","v":2831971,"vw":110.313799},{"c":110.33,"h":110.33,"l":110.32,"n":11751,"o":110.32,"t":"2025-05-22T04:00:00Z","v":2474695,"vw":110.323828},{"c":110.38,"h":110.38,"l":110.37,"n":13542,"o":110.375,"t":"2025-05-23T04:00:00Z","v":2286845,"vw":110.373221},{"c":110.38,"h":110.39,"l":110.38,"n":42531,"o":110.39,"t":"2025-05-27T04:00:00Z","v":2928686,"vw":110.384394},{"c":110.39,"h":110.4,"l":110.39,"n":14347,"o":110.4,"t":"2025-05-28T04:00:00Z","v":3058300,"vw":110.393213},{"c":110.42,"h":110.42,"l":110.41,"n":59305,"o":110.42,"t":"2025-05-29T04:00:00Z","v":2023936,"vw":110.413305},{"c":110.44,"h":110.45,"l":110.44,"n":22935,"o":110.445,"t":"2025-05-30T04:00:00Z","v":4947798,"vw":110.443597},{"c":110.06,"h":110.07,"l":110.06,"n":47888,"o":110.07,"t":"2025-06-02T04:00:00Z","v":7655362,"vw":110.064218},{"c":110.08,"h":110.08,"l":110.07,"n":18264,"o":110.08,"t":"2025-06-03T04:00:00Z","v":2471653,"vw":110.076627},{"c":110.09,"h":110.1,"l":110.08,"n":13300,"o":110.09,"t":"2025-06-04T04:00:00Z","v":1952512,"vw":110.092708},{"c":110.12,"h":110.12,"l":110.1,"n":14384,"o":110.11,"t":"2025-06-05T04:00:00Z","v":3013910,"vw":110.107428},{"c":110.13,"h":110.15,"l":110.13,"n":15259,"o":110.14,"t":"2025-06-06T04:00:00Z","v":2890108,"vw":110.14275},{"c":110.16,"h":110.16,"l":110.15,"n":22460,"o":110.16,"t":"2025-06-09T04:00:00Z","v":2358582,"vw":110.152736},{"c":110.17,"h":110.17,"l":110.16,"n":18066,"o":110.17,"t":"2025-06-10T04:00:00Z","v":2308205,"vw":110.163424},{"c":110.18,"h":110.18,"l":110.17,"n":14410,"o":110.175,"t":"2025-06-11T04:00:00Z","v":2350674,"vw":110.176444},{"c":110.2,"h":110.2,"l":110.19,"n":12236,"o":110.19,"t":"2025-06-12T04:00:00Z","v":1970518,"vw":110.195465},{"c":110.24,"h":110.24,"l":110.23,"n":17647,"o":110.23,"t":"2025-06-13T04:00:00Z","v":3812642,"vw":110.233868},{"c":110.24,"h":110.24,"l":110.23,"n":15182,"o":110.24,"t":"2025-06-16T04:00:00Z","v":2241434,"vw":110.235044},{"c":110.25,"h":110.25,"l":110.24,"n":19147,"o":110.24,"t":"2025-06-17T04:00:00Z","v":2466271,"vw":110.246745},{"c":110.28,"h":110.28,"l":110.27,"n":16893,"o":110.27,"t":"2025-06-18T04:00:00Z","v":3193342,"vw":110.276132},{"c":110.32,"h":110.32,"l":110.3,"n":14680,"o":110.31,"t":"2025-06-20T04:00:00Z","v":2193083,"vw":110.314016},{"c":110.34,"h":110.34,"l":110.32,"n":21506,"o":110.33,"t":"2025-06-23T04:00:00Z","v":2763140,"vw":110.33515},{"c":110.35,"h":110.35,"l":110.34,"n":19130,"o":110.35,"t":"2025-06-24T04:00:00Z","v":2718818,"vw":110.346231},{"c":110.36,"h":110.37,"l":110.36,"n":16465,"o":110.365,"t":"2025-06-25T04:00:00Z","v":2772064,"vw":110.364408},{"c":110.38,"h":110.38,"l":110.37,"n":17494,"o":110.38,"t":"2025-06-26T04:00:00Z","v":2542779,"vw":110.375887},{"c":110.415,"h":110.42,"l":110.41,"n":11668,"o":110.41,"t":"2025-06-27T04:00:00Z","v":2626771,"vw":110.415444},{"c":110.42,"h":110.43,"l":110.42,"n":11571,"o":110.425,"t":"2025-06-30T04:00:00Z","v":3543373,"vw":110.423789},{"c":110.06,"h":110.07,"l":110.06,"n":16552,"o":110.07,"t":"2025-07-01T04:00:00Z","v":3952865,"vw":110.066099},{"c":110.07,"h":110.08,"l":110.07,"n":15550,"o":110.08,"t":"2025-07-02T04:00:00Z","v":2678831,"vw":110.076877},{"c":110.11,"h":110.13,"l":110.11,"n":10266,"o":110.125,"t":"2025-07-03T04:00:00Z","v":1596485,"vw":110.118861},{"c":110.13,"h":110.13,"l":110.12,"n":19347,"o":110.12,"t":"2025-07-07T04:00:00Z","v":2867921,"vw":110.126125},{"c":110.145,"h":110.15,"l":110.14,"n":15014,"o":110.14,"t":"2025-07-08T04:00:00Z","v":3260723,"vw":110.143175},{"c":110.16,"h":110.16,"l":110.15,"n":9801,"o":110.15,"t":"2025-07-09T04:00:00Z","v":2484745,"vw":110.156145},{"c":110.17,"h":110.18,"l":110.17,"n":10554,"o":110.17,"t":"2025-07-10T04:00:00Z","v":2139284,"vw":110.173755},{"c":110.2,"h":110.21,"l":110.2,"n":8835,"o":110.21,"t":"2025-07-11T04:00:00Z","v":2443408,"vw":110.205062},{"c":110.22,"h":110.22,"l":110.21,"n":10522,"o":110.215,"t":"2025-07-14T04:00:00Z","v":2041054,"vw":110.216486},{"c":110.22,"h":110.23,"l":110.22,"n":11523,"o":110.225,"t":"2025-07-15T04:00:00Z","v":2116338,"vw":110.224716},{"c":110.25,"h":110.25,"l":110.23,"n":70221,"o":110.23,"t":"2025-07-16T04:00:00Z","v":2760708,"vw":110.239927},{"c":110.26,"h":110.26,"l":110.25,"n":34511,"o":110.26,"t":"2025-07-17T04:00:00Z","v":2048560,"vw":110.25393},{"c":110.3,"h":110.3,"l":110.29,"n":18926,"o":110.29,"t":"2025-07-18T04:00:00Z","v":3854458,"vw":110.295226},{"c":110.31,"h":110.31,"l":110.3,"n":12477,"o":110.31,"t":"2025-07-21T04:00:00Z","v":2462203,"vw":110.30713},{"c":110.32,"h":110.32,"l":110.31,"n":10261,"o":110.32,"t":"2025-07-22T04:00:00Z","v":1686944,"vw":110.316801},{"c":110.33,"h":110.34,"l":110.32,"n":12806,"o":110.33,"t":"2025-07-23T04:00:00Z","v":2738478,"vw":110.331253},{"c":110.34,"h":110.34,"l":110.33,"n":10296,"o":110.33,"t":"2025-07-24T04:00:00Z","v":3358699,"vw":110.334742},{"c":110.38,"h":110.38,"l":110.37,"n":8362,"o":110.37,"t":"2025-07-25T04:00:00Z","v":1781277,"vw":110.375109},{"c":110.39,"h":110.39,"l":110.38,"n":17258,"o":110.39,"t":"2025-07-28T04:00:00Z","v":2756788,"vw":110.387569},{"c":110.41,"h":110.41,"l":110.4,"n":11872,"o":110.4,"t":"2025-07-29T04:00:00Z","v":2426928,"vw":110.404882},{"c":110.4,"h":110.42,"l":110.4,"n":9987,"o":110.41,"t":"2025-07-30T04:00:00Z","v":2720170,"vw":110.412801},{"c":110.41,"h":110.42,"l":110.41,"n":12775,"o":110.415,"t":"2025-07-31T04:00:00Z","v":4128808,"vw":110.414556},{"c":110.12,"h":110.12,"l":110.1,"n":18948,"o":110.11,"t":"2025-08-01T04:00:00Z","v":5053684,"vw":110.110096},{"c":110.14,"h":110.14,"l":110.12,"n":19816,"o":110.13,"t":"2025-08-04T04:00:00Z","v":5236133,"vw":110.130597},{"c":110.13,"h":110.15,"l":110.13,"n":13859,"o":110.14,"t":"2025-08-05T04:00:00Z","v":4247726,"vw":110.142273},{"c":110.16,"h":110.16,"l":110.14,"n":14112,"o":110.15,"t":"2025-08-06T04:00:00Z","v":2470444,"vw":110.150718},{"c":110.17,"h":110.17,"l":110.16,"n":15310,"o":110.165,"t":"2025-08-07T04:00:00Z","v":2560620,"vw":110.164782},{"c":110.21,"h":110.21,"l":110.2,"n":13311,"o":110.21,"t":"2025-08-08T04:00:00Z","v":3333070,"vw":110.204867},{"c":110.22,"h":110.22,"l":110.21,"n":10834,"o":110.21,"t":"2025-08-11T04:00:00Z","v":1886991,"vw":110.213844},{"c":110.235,"h":110.24,"l":110.23,"n":8672,"o":110.23,"t":"2025-08-12T04:00:00Z","v":2344422,"vw":110.234157},{"c":110.26,"h":110.26,"l":110.25,"n":9464,"o":110.25,"t":"2025-08-13T04:00:00Z","v":2160091,"vw":110.256018},{"c":110.26,"h":110.27,"l":110.26,"n":10500,"o":110.265,"t":"2025-08-14T04:00:00Z","v":2417068,"vw":110.263641},{"c":110.29,"h":110.3,"l":110.29,"n":9348,"o":110.295,"t":"2025-08-15T04:00:00Z","v":2051014,"vw":110.294129},{"c":110.3,"h":110.31,"l":110.3,"n":12515,"o":110.3,"t":"2025-08-18T04:00:00Z","v":2447971,"vw":110.306304},{"c":110.33,"h":110.33,"l":110.31,"n":11657,"o":110.31,"t":"2025-08-19T04:00:00Z","v":3473619,"vw":110.317215},{"c":110.34,"h":110.34,"l":110.33,"n":10709,"o":110.34,"t":"2025-08-20T04:00:00Z","v":2352196,"vw":110.335239},{"c":110.33,"h":110.35,"l":110.33,"n":17410,"o":110.34,"t":"2025-08-21T04:00:00Z","v":2232335,"vw":110.341581},{"c":110.395,"h":110.4,"l":110.37,"n":15912,"o":110.375,"t":"2025-08-22T04:00:00Z","v":4058709,"vw":110.390738},{"c":110.4,"h":110.41,"l":110.4,"n":15239,"o":110.4,"t":"2025-08-25T04:00:00Z","v":2672189,"vw":110.402576},{"c":110.41,"h":110.42,"l":110.41,"n":11526,"o":110.41,"t":"2025-08-26T04:00:00Z","v":1735550,"vw":110.415489},{"c":110.43,"h":110.43,"l":110.42,"n":10883,"o":110.42,"t":"2025-08-27T04:00:00Z","v":2575801,"vw":110.426716},{"c":110.44,"h":110.45,"l":110.44,"n":10325,"o":110.44,"t":"2025-08-28T04:00:00Z","v":2172165,"vw":110.444603},{"c":110.49,"h":110.5,"l":110.48,"n":15531,"o":110.48,"t":"2025-08-29T04:00:00Z","v":4761001,"vw":110.487435},{"c":110.13,"h":110.13,"l":110.11,"n":21771,"o":110.12,"t":"2025-09-02T04:00:00Z","v":3894685,"vw":110.122051},{"c":110.15,"h":110.15,"l":110.13,"n":14510,"o":110.13,"t":"2025-09-03T04:00:00Z","v":3009295,"vw":110.143609},{"c":110.17,"h":110.17,"l":110.15,"n":15069,"o":110.15,"t":"2025-09-04T04:00:00Z","v":2439936,"vw":110.159753},{"c":110.23,"h":110.23,"l":110.22,"n":12467,"o":110.22,"t":"2025-09-05T04:00:00Z","v":2586352,"vw":110.224333},{"c":110.25,"h":110.25,"l":110.24,"n":13887,"o":110.24,"t":"2025-09-08T04:00:00Z","v":1786626,"vw":110.242916},{"c":110.24,"h":110.26,"l":110.24,"n":12620,"o":110.255,"t":"2025-09-09T04:00:00Z","v":1925421,"vw":110.24817},{"c":110.26,"h":110.26,"l":110.25,"n":13630,"o":110.255,"t":"2025-09-10T04:00:00Z","v":2305683,"vw":110.257221},{"c":110.28,"h":110.28,"l":110.27,"n":11220,"o":110.27,"t":"2025-09-11T04:00:00Z","v":2148208,"vw":110.276016},{"c":110.3,"h":110.32,"l":110.3,"n":10991,"o":110.31,"t":"2025-09-12T04:00:00Z","v":2703717,"vw":110.309841},{"c":110.32,"h":110.32,"l":110.31,"n":13776,"o":110.31,"t":"2025-09-15T04:00:00Z","v":4698798,"vw":110.313579},{"c":110.34,"h":110.34,"l":110.33,"n":10666,"o":110.34,"t":"2025-09-16T04:00:00Z","v":2019940,"vw":110.33592},{"c":110.35,"h":110.36,"l":110.35,"n":10419,"o":110.355,"t":"2025-09-17T04:00:00Z","v":2844849,"vw":110.352761},{"c":110.36,"h":110.37,"l":110.36,"n":10569,"o":110.365,"t":"2025-09-18T04:00:00Z","v":2264386,"vw":110.363467},{"c":110.4,"h":110.4,"l":110.39,"n":10127,"o":110.39,"t":"2025-09-19T04:00:00Z","v":1902470,"vw":110.394799},{"c":110.41,"h":110.41,"l":110.4,"n":13052,"o":110.4,"t":"2025-09-22T04:00:00Z","v":1859942,"vw":110.405263},{"c":110.41,"h":110.42,"l":110.41,"n":12123,"o":110.42,"t":"2025-09-23T04:00:00Z","v":3294217,"vw":110.412281},{"c":110.42,"h":110.43,"l":110.42,"n":11526,"o":110.43,"t":"2025-09-24T04:00:00Z","v":1632222,"vw":110.426066},{"c":110.43,"h":110.44,"l":110.43,"n":11914,"o":110.43,"t":"2025-09-25T04:00:00Z","v":2470798,"vw":110.436597},{"c":110.47,"h":110.47,"l":110.46,"n":11082,"o":110.47,"t":"2025-09-26T04:00:00Z","v":1942632,"vw":110.464984},{"c":110.48,"h":110.48,"l":110.47,"n":9742,"o":110.47,"t":"2025-09-29T04:00:00Z","v":2385905,"vw":110.474779},{"c":110.49,"h":110.49,"l":110.48,"n":13274,"o":110.49,"t":"2025-09-30T04:00:00Z","v":4237772,"vw":110.485903},{"c":110.15,"h":110.15,"l":110.14,"n":18295,"o":110.145,"t":"2025-10-01T04:00:00Z","v":3445967,"vw":110.145521},{"c":110.16,"h":110.16,"l":110.15,"n":11900,"o":110.155,"t":"2025-10-02T04:00:00Z","v":2008886,"vw":110.156814},{"c":110.2,"h":110.2,"l":110.19,"n":12871,"o":110.2,"t":"2025-10-03T04:00:00Z","v":2090735,"vw":110.194391},{"c":110.19,"h":110.2,"l":110.19,"n":34841,"o":110.19,"t":"2025-10-06T04:00:00Z","v":2485234,"vw":110.196706},{"c":110.2,"h":110.21,"l":110.2,"n":30461,"o":110.2,"t":"2025-10-07T04:00:00Z","v":2531728,"vw":110.207241},{"c":110.215,"h":110.22,"l":110.21,"n":19214,"o":110.215,"t":"2025-10-08T04:00:00Z","v":2069482,"vw":110.217015},{"c":110.23,"h":110.24,"l":110.23,"n":14262,"o":110.23,"t":"2025-10-09T04:00:00Z","v":2873181,"vw":110.234843},{"c":110.28,"h":110.29,"l":110.27,"n":16651,"o":110.28,"t":"2025-10-10T04:00:00Z","v":3877950,"vw":110.276056},{"c":110.27,"h":110.28,"l":110.27,"n":20688,"o":110.28,"t":"2025-10-13T04:00:00Z","v":3202396,"vw":110.277168},{"c":110.3,"h":110.3,"l":110.29,"n":11581,"o":110.29,"t":"2025-10-14T04:00:00Z","v":2144612,"vw":110.296147},{"c":110.29,"h":110.31,"l":110.29,"n":14310,"o":110.3,"t":"2025-10-15T04:00:00Z","v":2007570,"vw":110.299975},{"c":110.31,"h":110.32,"l":110.31,"n":13560,"o":110.31,"t":"2025-10-16T04:00:00Z","v":2001015,"vw":110.314078},{"c":110.36,"h":110.36,"l":110.35,"n":10881,"o":110.36,"t":"2025-10-17T04:00:00Z","v":1471140,"vw":110.355749},{"c":110.37,"h":110.37,"l":110.36,"n":12521,"o":110.37,"t":"2025-10-20T04:00:00Z","v":1369772,"vw":110.36408},{"c":110.38,"h":110.39,"l":110.38,"n":12743,"o":110.39,"t":"2025-10-21T04:00:00Z","v":2139971,"vw":110.384754},{"c":110.4,"h":110.4,"l":110.39,"n":9870,"o":110.39,"t":"2025-10-22T04:00:00Z","v":1573866,"vw":110.394287},{"c":110.41,"h":110.41,"l":110.4,"n":9867,"o":110.4,"t":"2025-10-23T04:00:00Z","v":1554737,"vw":110.404268},{"c":110.43,"h":110.44,"l":110.43,"n":12205,"o":110.43,"t":"2025-10-24T04:00:00Z","v":2995084,"vw":110.436243},{"c":110.46,"h":110.46,"l":110.44,"n":15159,"o":110.445,"t":"2025-10-27T04:00:00Z","v":2173143,"vw":110.446015},{"c":110.47,"h":110.47,"l":110.46,"n":11453,"o":110.46,"t":"2025-10-28T04:00:00Z","v":1509431,"vw":110.464096},{"c":110.46,"h":110.48,"l":110.45,"n":13151,"o":110.48,"t":"2025-10-29T04:00:00Z","v":3416306,"vw":110.47112},{"c":110.47,"h":110.47,"l":110.46,"n":9753,"o":110.46,"t":"2025-10-30T04:00:00Z","v":2092545,"vw":110.464719},{"c":110.49,"h":110.5,"l":110.49,"n":8276,"o":110.495,"t":"2025-10-31T04:00:00Z","v":2912448,"vw":110.494534},{"c":110.145,"h":110.15,"l":110.14,"n":15711,"o":110.15,"t":"2025-11-03T05:00:00Z","v":4062855,"vw":110.143912},{"c":110.16,"h":110.16,"l":110.15,"n":15720,"o":110.15,"t":"2025-11-04T05:00:00Z","v":3393008,"vw":110.153577},{"c":110.17,"h":110.17,"l":110.16,"n":10634,"o":110.16,"t":"2025-11-05T05:00:00Z","v":2062868,"vw":110.164598},{"c":110.19,"h":110.19,"l":110.17,"n":12813,"o":110.17,"t":"2025-11-06T05:00:00Z","v":2422656,"vw":110.184178},{"c":110.225,"h":110.23,"l":110.22,"n":11681,"o":110.225,"t":"2025-11-07T05:00:00Z","v":2216286,"vw":110.223733},{"c":110.24,"h":110.24,"l":110.23,"n":13922,"o":110.23,"t":"2025-11-10T05:00:00Z","v":2445889,"vw":110.236401},{"c":110.24,"h":110.24,"l":110.23,"n":11394,"o":110.24,"t":"2025-11-11T05:00:00Z","v":1703814,"vw":110.237705},{"c":110.25,"h":110.25,"l":110.24,"n":10264,"o":110.25,"t":"2025-11-12T05:00:00Z","v":1842158,"vw":110.246134},{"c":110.26,"h":110.26,"l":110.25,"n":13185,"o":110.25,"t":"2025-11-13T05:00:00Z","v":2135521,"vw":110.254477},{"c":110.285,"h":110.29,"l":110.28,"n":12947,"o":110.29,"t":"2025-11-14T05:00:00Z","v":3229379,"vw":110.286489},{"c":110.3,"h":110.3,"l":110.29,"n":31551,"o":110.29,"t":"2025-11-17T05:00:00Z","v":2194465,"vw":110.296325},{"c":110.32,"h":110.32,"l":110.31,"n":27636,"o":110.31,"t":"2025-11-18T05:00:00Z","v":2445447,"vw":110.314501},{"c":110.33,"h":110.33,"l":110.32,"n":57247,"o":110.32,"t":"2025-11-19T05:00:00Z","v":2480250,"vw":110.324212},{"c":110.34,"h":110.34,"l":110.33,"n":39959,"o":110.335,"t":"2025-11-20T05:00:00Z","v":3212556,"vw":110.336524},{"c":110.38,"h":110.38,"l":110.37,"n":34762,"o":110.37,"t":"2025-11-21T05:00:00Z","v":2488824,"vw":110.374368},{"c":110.39,"h":110.39,"l":110.38,"n":33438,"o":110.38,"t":"2025-11-24T05:00:00Z","v":1975840,"vw":110.385295},{"c":110.4,"h":110.4,"l":110.39,"n":20603,"o":110.395,"t":"2025-11-25T05:00:00Z","v":1860940,"vw":110.396366},{"c":110.42,"h":110.43,"l":110.42,"n":21638,"o":110.42,"t":"2025-11-26T05:00:00Z","v":1898662,"vw":110.423156},{"c":110.45,"h":110.46,"l":110.45,"n":26977,"o":110.455,"t":"2025-11-28T05:00:00Z","v":2504383,"vw":110.452826},{"c":110.12,"h":110.12,"l":110.11,"n":22453,"o":110.12,"t":"2025-12-01T05:00:00Z","v":3505926,"vw":110.11617},{"c":110.14,"h":110.14,"l":110.13,"n":14335,"o":110.13,"t":"2025-12-02T05:00:00Z","v":1888240,"vw":110.134864},{"c":110.155,"h":110.16,"l":110.15,"n":12603,"o":110.15,"t":"2025-12-03T05:00:00Z","v":4578465,"vw":110.153847},{"c":110.16,"h":110.18,"l":110.16,"n":11599,"o":110.17,"t":"2025-12-04T05:00:00Z","v":3668908,"vw":110.171362},{"c":110.2,"h":110.21,"l":110.2,"n":13755,"o":110.2,"t":"2025-12-05T05:00:00Z","v":2290151,"vw":110.2025},{"c":110.21,"h":110.22,"l":110.21,"n":15471,"o":110.21,"t":"2025-12-08T05:00:00Z","v":2922243,"vw":110.211866},{"c":110.22,"h":110.23,"l":110.22,"n":13747,"o":110.225,"t":"2025-12-09T05:00:00Z","v":2463495,"vw":110.22236},{"c":110.25,"h":110.25,"l":110.23,"n":16894,"o":110.24,"t":"2025-12-10T05:00:00Z","v":4006471,"vw":110.24014},{"c":110.27,"h":110.27,"l":110.25,"n":13569,"o":110.26,"t":"2025-12-11T05:00:00Z","v":2275454,"vw":110.260046},{"c":110.295,"h":110.3,"l":110.29,"n":15558,"o":110.295,"t":"2025-12-12T05:00:00Z","v":1883887,"vw":110.296538},{"c":110.32,"h":110.32,"l":110.31,"n":11655,"o":110.32,"t":"2025-12-15T05:00:00Z","v":2454964,"vw":110.316066},{"c":110.33,"h":110.33,"l":110.32,"n":11359,"o":110.33,"t":"2025-12-16T05:00:00Z","v":2424752,"vw":110.324854},{"c":110.34,"h":110.34,"l":110.33,"n":28709,"o":110.34,"t":"2025-12-17T05:00:00Z","v":1986659,"vw":110.336986},{"c":110.36,"h":110.36,"l":110.35,"n":23127,"o":110.35,"t":"2025-12-18T05:00:00Z","v":2100997,"vw":110.354461},{"c":110.02,"h":110.03,"l":110.02,"n":12999,"o":110.02,"t":"2025-12-19T05:00:00Z","v":3192952,"vw":110.025558},{"c":110.04,"h":110.04,"l":110.03,"n":12949,"o":110.03,"t":"2025-12-22T05:00:00Z","v":3061631,"vw":110.03383},{"c":110.04,"h":110.05,"l":110.04,"n":10904,"o":110.04,"t":"2025-12-23T05:00:00Z","v":2922418,"vw":110.043475},{"c":110.065,"h":110.07,"l":110.06,"n":5965,"o":110.06,"t":"2025-12-24T05:00:00Z","v":1539243,"vw":110.064235},{"c":110.105,"h":110.11,"l":110.09,"n":13143,"o":110.1,"t":"2025-12-26T05:00:00Z","v":2439824,"vw":110.097442},{"c":110.11,"h":110.12,"l":110.11,"n":10415,"o":110.11,"t":"2025-12-29T05:00:00Z","v":2178696,"vw":110.113933},{"c":110.12,"h":110.13,"l":110.12,"n":8296,"o":110.13,"t":"2025-12-30T05:00:00Z","v":2135945,"vw":110.124843},{"c":110.15,"h":110.15,"l":110.14,"n":7960,"o":110.14,"t":"2025-12-31T05:00:00Z","v":2338819,"vw":110.145874},{"c":110.17,"h":110.18,"l":110.17,"n":10796,"o":110.17,"t":"2026-01-02T05:00:00Z","v":2410957,"vw":110.174797},{"c":110.19,"h":110.19,"l":110.18,"n":14864,"o":110.18,"t":"2026-01-05T05:00:00Z","v":1921358,"vw":110.18477},{"c":110.19,"h":110.2,"l":110.19,"n":11865,"o":110.2,"t":"2026-01-06T05:00:00Z","v":2899063,"vw":110.192972},{"c":110.21,"h":110.21,"l":110.2,"n":10591,"o":110.205,"t":"2026-01-07T05:00:00Z","v":2450180,"vw":110.20513},{"c":110.22,"h":110.22,"l":110.21,"n":10393,"o":110.215,"t":"2026-01-08T05:00:00Z","v":2781036,"vw":110.216184},{"c":110.25,"h":110.25,"l":110.24,"n":8877,"o":110.24,"t":"2026-01-09T05:00:00Z","v":2455930,"vw":110.244641},{"c":110.255,"h":110.26,"l":110.25,"n":11983,"o":110.25,"t":"2026-01-12T05:00:00Z","v":2279773,"vw":110.252944},{"c":110.26,"h":110.26,"l":110.25,"n":9599,"o":110.26,"t":"2026-01-13T05:00:00Z","v":2948390,"vw":110.255023},{"c":110.27,"h":110.27,"l":110.26,"n":13025,"o":110.27,"t":"2026-01-14T05:00:00Z","v":2449869,"vw":110.267361},{"c":110.28,"h":110.28,"l":110.27,"n":9259,"o":110.275,"t":"2026-01-15T05:00:00Z","v":2944499,"vw":110.276344},{"c":110.31,"h":110.32,"l":110.31,"n":10195,"o":110.31,"t":"2026-01-16T05:00:00Z","v":2621198,"vw":110.31433},{"c":110.32,"h":110.33,"l":110.32,"n":14214,"o":110.325,"t":"2026-01-20T05:00:00Z","v":3367822,"vw":110.32481},{"c":110.34,"h":110.34,"l":110.33,"n":9555,"o":110.335,"t":"2026-01-21T05:00:00Z","v":3360477,"vw":110.334823},{"c":110.34,"h":110.35,"l":110.34,"n":10142,"o":110.34,"t":"2026-01-22T05:00:00Z","v":4150019,"vw":110.342806},{"c":110.37,"h":110.38,"l":110.37,"n":12371,"o":110.37,"t":"2026-01-23T05:00:00Z","v":2437194,"vw":110.373611},{"c":110.38,"h":110.39,"l":110.38,"n":11328,"o":110.38,"t":"2026-01-26T05:00:00Z","v":1833782,"vw":110.384201},{"c":110.4,"h":110.4,"l":110.39,"n":9936,"o":110.395,"t":"2026-01-27T05:00:00Z","v":2090367,"vw":110.395098},{"c":110.4,"h":110.41,"l":110.4,"n":9932,"o":110.4,"t":"2026-01-28T05:00:00Z","v":1828289,"vw":110.403864},{"c":110.41,"h":110.42,"l":110.41,"n":9771,"o":110.41,"t":"2026-01-29T05:00:00Z","v":3034846,"vw":110.415157},{"c":110.44,"h":110.45,"l":110.44,"n":13188,"o":110.44,"t":"2026-01-30T05:00:00Z","v":3285742,"vw":110.444755},{"c":110.12,"h":110.12,"l":110.11,"n":14593,"o":110.12,"t":"2026-02-02T05:00:00Z","v":3828190,"vw":110.115946},{"c":110.13,"h":110.13,"l":110.12,"n":13041,"o":110.12,"t":"2026-02-03T05:00:00Z","v":3391394,"vw":110.125507},{"c":110.13,"h":110.14,"l":110.13,"n":11620,"o":110.14,"t":"2026-02-04T05:00:00Z","v":3051714,"vw":110.134941},{"c":110.16,"h":110.16,"l":110.14,"n":14580,"o":110.15,"t":"2026-02-05T05:00:00Z","v":3621790,"vw":110.153913},{"c":110.18,"h":110.19,"l":110.18,"n":12152,"o":110.19,"t":"2026-02-06T05:00:00Z","v":5666835,"vw":110.186993},{"c":110.2,"h":110.2,"l":110.18,"n":11183,"o":110.18,"t":"2026-02-09T05:00:00Z","v":3142064,"vw":110.188815},{"c":110.2,"h":110.21,"l":110.2,"n":14680,"o":110.21,"t":"2026-02-10T05:00:00Z","v":3213564,"vw":110.206257},{"c":110.21,"h":110.215,"l":110.21,"n":9033,"o":110.21,"t":"2026-02-11T05:00:00Z","v":2625071,"vw":110.210031},{"c":110.22,"h":110.23,"l":110.22,"n":11010,"o":110.23,"t":"2026-02-12T05:00:00Z","v":2324010,"vw":110.224989},{"c":110.27,"h":110.27,"l":110.26,"n":9453,"o":110.27,"t":"2026-02-13T05:00:00Z","v":2192509,"vw":110.266035},{"c":110.28,"h":110.28,"l":110.27,"n":8570,"o":110.27,"t":"2026-02-17T05:00:00Z","v":1901025,"vw":110.27534},{"c":110.28,"h":110.29,"l":110.28,"n":9375,"o":110.285,"t":"2026-02-18T05:00:00Z","v":2050216,"vw":110.283783},{"c":110.3,"h":110.3,"l":110.29,"n":8957,"o":110.29,"t":"2026-02-19T05:00:00Z","v":2156637,"vw":110.29344},{"c":110.32,"h":110.33,"l":110.32,"n":8880,"o":110.33,"t":"2026-02-20T05:00:00Z","v":3398922,"vw":110.326226},{"c":110.33,"h":110.34,"l":110.33,"n":16339,"o":110.33,"t":"2026-02-23T05:00:00Z","v":2781475,"vw":110.33199},{"c":110.34,"h":110.35,"l":110.34,"n":10853,"o":110.34,"t":"2026-02-24T05:00:00Z","v":2227014,"vw":110.343436},{"c":110.35,"h":110.36,"l":110.35,"n":11235,"o":110.355,"t":"2026-02-25T05:00:00Z","v":1732440,"vw":110.352743},{"c":110.36,"h":110.37,"l":110.36,"n":8108,"o":110.36,"t":"2026-02-26T05:00:00Z","v":1871095,"vw":110.364519},{"c":110.39,"h":110.4,"l":110.39,"n":12584,"o":110.395,"t":"2026-02-27T05:00:00Z","v":5136589,"vw":110.394405},{"c":110.1,"h":110.11,"l":110.1,"n":16553,"o":110.105,"t":"2026-03-02T05:00:00Z","v":3537225,"vw":110.103201},{"c":110.11,"h":110.11,"l":110.1,"n":16143,"o":110.105,"t":"2026-03-03T05:00:00Z","v":3485258,"vw":110.105062},{"c":110.11,"h":110.12,"l":110.11,"n":13883,"o":110.115,"t":"2026-03-04T05:00:00Z","v":2198760,"vw":110.115818},{"c":110.13,"h":110.13,"l":110.12,"n":12078,"o":110.13,"t":"2026-03-05T05:00:00Z","v":2208082,"vw":110.126572},{"c":110.16,"h":110.17,"l":110.16,"n":12768,"o":110.16,"t":"2026-03-06T05:00:00Z","v":5762739,"vw":110.167649},{"c":110.17,"h":110.17,"l":110.16,"n":13642,"o":110.17,"t":"2026-03-09T04:00:00Z","v":4278489,"vw":110.165492},{"c":110.18,"h":110.19,"l":110.17,"n":14565,"o":110.18,"t":"2026-03-10T04:00:00Z","v":3310923,"vw":110.183828},{"c":110.19,"h":110.19,"l":110.18,"n":10722,"o":110.19,"t":"2026-03-11T04:00:00Z","v":1975935,"vw":110.187617},{"c":110.19,"h":110.2,"l":110.19,"n":11928,"o":110.2,"t":"2026-03-12T04:00:00Z","v":3208693,"vw":110.196594},{"c":110.23,"h":110.23,"l":110.22,"n":13366,"o":110.23,"t":"2026-03-13T04:00:00Z","v":6686563,"vw":110.228184},{"c":110.24,"h":110.24,"l":110.23,"n":13018,"o":110.23,"t":"2026-03-16T04:00:00Z","v":2180013,"vw":110.236469},{"c":110.25,"h":110.25,"l":110.24,"n":10980,"o":110.25,"t":"2026-03-17T04:00:00Z","v":2497155,"vw":110.246312},{"c":110.25,"h":110.26,"l":110.25,"n":8237,"o":110.25,"t":"2026-03-18T04:00:00Z","v":1337089,"vw":110.254948},{"c":110.25,"h":110.26,"l":110.25,"n":9659,"o":110.25,"t":"2026-03-19T04:00:00Z","v":2498474,"vw":110.255534},{"c":110.28,"h":110.29,"l":110.28,"n":13014,"o":110.28,"t":"2026-03-20T04:00:00Z","v":4834001,"vw":110.285805},{"c":110.3,"h":110.3,"l":110.28,"n":14710,"o":110.28,"t":"2026-03-23T04:00:00Z","v":4870448,"vw":110.28961},{"c":110.31,"h":110.31,"l":110.3,"n":11216,"o":110.3,"t":"2026-03-24T04:00:00Z","v":1956708,"vw":110.30397},{"c":110.32,"h":110.32,"l":110.31,"n":7616,"o":110.32,"t":"2026-03-25T04:00:00Z","v":1713504,"vw":110.316052},{"c":110.32,"h":110.33,"l":110.32,"n":10264,"o":110.33,"t":"2026-03-26T04:00:00Z","v":2527440,"vw":110.324589},{"c":110.36,"h":110.36,"l":110.35,"n":14519,"o":110.35,"t":"2026-03-27T04:00:00Z","v":2682673,"vw":110.355793},{"c":110.38,"h":110.38,"l":110.37,"n":11922,"o":110.37,"t":"2026-03-30T04:00:00Z","v":3320864,"vw":110.375914},{"c":110.39,"h":110.39,"l":110.38,"n":12646,"o":110.38,"t":"2026-03-31T04:00:00Z","v":7305176,"vw":110.387268},{"c":110.08,"h":110.09,"l":110.08,"n":17964,"o":110.09,"t":"2026-04-01T04:00:00Z","v":5696031,"vw":110.08475},{"c":110.12,"h":110.13,"l":110.11,"n":15644,"o":110.11,"t":"2026-04-02T04:00:00Z","v":3925455,"vw":110.11931},{"c":110.13,"h":110.13,"l":110.12,"n":17152,"o":110.13,"t":"2026-04-06T04:00:00Z","v":3143969,"vw":110.12685},{"c":110.14,"h":110.15,"l":110.13,"n":10219,"o":110.135,"t":"2026-04-07T04:00:00Z","v":1797798,"vw":110.13789},{"c":110.15,"h":110.16,"l":110.15,"n":14886,"o":110.15,"t":"2026-04-08T04:00:00Z","v":5101915,"vw":110.155107},{"c":110.17,"h":110.18,"l":110.16,"n":11693,"o":110.16,"t":"2026-04-09T04:00:00Z","v":3146736,"vw":110.1696},{"c":110.2,"h":110.21,"l":110.19,"n":10249,"o":110.2,"t":"2026-04-10T04:00:00Z","v":2636948,"vw":110.2},{"c":110.2,"h":110.21,"l":110.2,"n":12078,"o":110.2,"t":"2026-04-13T04:00:00Z","v":3802047,"vw":110.20333},{"c":110.22,"h":110.22,"l":110.21,"n":9731,"o":110.21,"t":"2026-04-14T04:00:00Z","v":3487279,"vw":110.212497},{"c":110.22,"h":110.23,"l":110.22,"n":8864,"o":110.22,"t":"2026-04-15T04:00:00Z","v":3409700,"vw":110.224292},{"c":110.23,"h":110.24,"l":110.23,"n":8270,"o":110.23,"t":"2026-04-16T04:00:00Z","v":2031395,"vw":110.235112},{"c":110.28,"h":110.28,"l":110.27,"n":8834,"o":110.27,"t":"2026-04-17T04:00:00Z","v":2804882,"vw":110.275112},{"c":110.28,"h":110.29,"l":110.28,"n":11702,"o":110.28,"t":"2026-04-20T04:00:00Z","v":2604675,"vw":110.285134},{"c":110.29,"h":110.3,"l":110.29,"n":8501,"o":110.3,"t":"2026-04-21T04:00:00Z","v":2685752,"vw":110.294706},{"c":110.31,"h":110.31,"l":110.3,"n":8281,"o":110.31,"t":"2026-04-22T04:00:00Z","v":1413537,"vw":110.30499},{"c":110.32,"h":110.32,"l":110.31,"n":7911,"o":110.31,"t":"2026-04-23T04:00:00Z","v":2635567,"vw":110.314245},{"c":110.35,"h":110.36,"l":110.34,"n":9652,"o":110.35,"t":"2026-04-24T04:00:00Z","v":3577356,"vw":110.351928},{"c":110.36,"h":110.37,"l":110.35,"n":9423,"o":110.35,"t":"2026-04-27T04:00:00Z","v":1687959,"vw":110.36098},{"c":110.37,"h":110.37,"l":110.36,"n":8514,"o":110.36,"t":"2026-04-28T04:00:00Z","v":1371709,"vw":110.365824},{"c":110.37,"h":110.38,"l":110.37,"n":6327,"o":110.38,"t":"2026-04-29T04:00:00Z","v":2012258,"vw":110.376216},{"c":110.39,"h":110.39,"l":110.38,"n":7914,"o":110.38,"t":"2026-04-30T04:00:00Z","v":3426252,"vw":110.384089},{"c":110.09,"h":110.1,"l":110.09,"n":9242,"o":110.1,"t":"2026-05-01T04:00:00Z","v":3438392,"vw":110.095588},{"c":110.11,"h":110.11,"l":110.1,"n":11636,"o":110.11,"t":"2026-05-04T04:00:00Z","v":2379947,"vw":110.10359},{"c":110.11,"h":110.12,"l":110.11,"n":8524,"o":110.11,"t":"2026-05-05T04:00:00Z","v":3064350,"vw":110.115204},{"c":110.13,"h":110.13,"l":110.12,"n":10073,"o":110.12,"t":"2026-05-06T04:00:00Z","v":2296400,"vw":110.124919},{"c":110.14,"h":110.14,"l":110.13,"n":9056,"o":110.14,"t":"2026-05-07T04:00:00Z","v":2270336,"vw":110.135665},{"c":110.18,"h":110.18,"l":110.16,"n":11879,"o":110.165,"t":"2026-05-08T04:00:00Z","v":1743386,"vw":110.171136},{"c":110.18,"h":110.18,"l":110.17,"n":9824,"o":110.18,"t":"2026-05-11T04:00:00Z","v":1903937,"vw":110.175051},{"c":110.19,"h":110.19,"l":110.18,"n":8907,"o":110.19,"t":"2026-05-12T04:00:00Z","v":1516583,"vw":110.183769},{"c":110.19,"h":110.2,"l":110.19,"n":9597,"o":110.19,"t":"2026-05-13T04:00:00Z","v":3563047,"vw":110.196828},{"c":110.2,"h":110.21,"l":110.2,"n":7099,"o":110.2,"t":"2026-05-14T04:00:00Z","v":2383611,"vw":110.202526},{"c":110.24,"h":110.24,"l":110.23,"n":9868,"o":110.23,"t":"2026-05-15T04:00:00Z","v":2045331,"vw":110.235569},{"c":110.25,"h":110.25,"l":110.24,"n":9913,"o":110.24,"t":"2026-05-18T04:00:00Z","v":2734499,"vw":110.245532},{"c":110.26,"h":110.27,"l":110.25,"n":8113,"o":110.255,"t":"2026-05-19T04:00:00Z","v":2790247,"vw":110.26409},{"c":110.28,"h":110.28,"l":110.27,"n":10129,"o":110.27,"t":"2026-05-20T04:00:00Z","v":2384076,"vw":110.2751},{"c":110.29,"h":110.29,"l":110.28,"n":7823,"o":110.28,"t":"2026-05-21T04:00:00Z","v":1955419,"vw":110.284846},{"c":110.31,"h":110.33,"l":110.31,"n":9268,"o":110.33,"t":"2026-05-22T04:00:00Z","v":1783929,"vw":110.315539},{"c":110.32,"h":110.33,"l":110.32,"n":11471,"o":110.32,"t":"2026-05-26T04:00:00Z","v":1892720,"vw":110.325518},{"c":110.34,"h":110.35,"l":110.33,"n":9721,"o":110.34,"t":"2026-05-27T04:00:00Z","v":1482648,"vw":110.337107},{"c":110.35,"h":110.36,"l":110.34,"n":7341,"o":110.34,"t":"2026-05-28T04:00:00Z","v":2293580,"vw":110.348106},{"c":110.38,"h":110.38,"l":110.37,"n":9706,"o":110.37,"t":"2026-05-29T04:00:00Z","v":3226719,"vw":110.375969},{"c":110.06,"h":110.07,"l":110.05,"n":13464,"o":110.07,"t":"2026-06-01T04:00:00Z","v":3125410,"vw":110.06383},{"c":110.08,"h":110.08,"l":110.06,"n":9949,"o":110.07,"t":"2026-06-02T04:00:00Z","v":2390721,"vw":110.071984},{"c":110.08,"h":110.09,"l":110.08,"n":8560,"o":110.08,"t":"2026-06-03T04:00:00Z","v":2075389,"vw":110.083633},{"c":110.09,"h":110.1,"l":110.09,"n":8985,"o":110.1,"t":"2026-06-04T04:00:00Z","v":2055973,"vw":110.094279},{"c":110.12,"h":110.13,"l":110.11,"n":13439,"o":110.13,"t":"2026-06-05T04:00:00Z","v":3582303,"vw":110.116294},{"c":110.13,"h":110.13,"l":110.12,"n":9548,"o":110.12,"t":"2026-06-08T04:00:00Z","v":2264852,"vw":110.12626},{"c":110.14,"h":110.14,"l":110.13,"n":10228,"o":110.13,"t":"2026-06-09T04:00:00Z","v":3325000,"vw":110.137348},{"c":110.15,"h":110.15,"l":110.14,"n":10533,"o":110.14,"t":"2026-06-10T04:00:00Z","v":2937893,"vw":110.14542},{"c":110.17,"h":110.17,"l":110.15,"n":9973,"o":110.16,"t":"2026-06-11T04:00:00Z","v":3585800,"vw":110.161498},{"c":110.2,"h":110.2,"l":110.19,"n":7772,"o":110.19,"t":"2026-06-12T04:00:00Z","v":2020667,"vw":110.195277},{"c":110.21,"h":110.21,"l":110.2,"n":11133,"o":110.21,"t":"2026-06-15T04:00:00Z","v":3216400,"vw":110.205264},{"c":110.23,"h":110.23,"l":110.21,"n":9777,"o":110.21,"t":"2026-06-16T04:00:00Z","v":1924206,"vw":110.218041},{"c":110.2,"h":110.24,"l":110.2,"n":9578,"o":110.22,"t":"2026-06-17T04:00:00Z","v":3399433,"vw":110.225015},{"c":110.26,"h":110.26,"l":110.24,"n":8646,"o":110.24,"t":"2026-06-18T04:00:00Z","v":2156511,"vw":110.253121},{"c":110.25,"h":110.26,"l":110.25,"n":10378,"o":110.25,"t":"2026-06-22T04:00:00Z","v":2251973,"vw":110.255154},{"c":110.27,"h":110.27,"l":110.26,"n":14297,"o":110.26,"t":"2026-06-23T04:00:00Z","v":2229759,"vw":110.265313},{"c":110.28,"h":110.28,"l":110.27,"n":11221,"o":110.27,"t":"2026-06-24T04:00:00Z","v":1961131,"vw":110.276605},{"c":110.3,"h":110.3,"l":110.28,"n":13487,"o":110.28,"t":"2026-06-25T04:00:00Z","v":2971080,"vw":110.294755},{"c":110.33,"h":110.33,"l":110.32,"n":9983,"o":110.32,"t":"2026-06-26T04:00:00Z","v":2884600,"vw":110.325989},{"c":110.34,"h":110.34,"l":110.33,"n":8789,"o":110.33,"t":"2026-06-29T04:00:00Z","v":2887224,"vw":110.337377},{"c":110.35,"h":110.35,"l":110.34,"n":8798,"o":110.34,"t":"2026-06-30T04:00:00Z","v":4102922,"vw":110.342691},{"c":110.04,"h":110.04,"l":110.03,"n":18356,"o":110.04,"t":"2026-07-01T04:00:00Z","v":4622899,"vw":110.037962},{"c":110.09,"h":110.1,"l":110.08,"n":9871,"o":110.08,"t":"2026-07-02T04:00:00Z","v":3137962,"vw":110.093515},{"c":110.11,"h":110.11,"l":110.1,"n":11285,"o":110.1,"t":"2026-07-06T04:00:00Z","v":2023278,"vw":110.102638},{"c":110.1,"h":110.12,"l":110.1,"n":15265,"o":110.12,"t":"2026-07-07T04:00:00Z","v":2280594,"vw":110.111422},{"c":110.12,"h":110.12,"l":110.11,"n":12721,"o":110.11,"t":"2026-07-08T04:00:00Z","v":2102092,"vw":110.113359},{"c":110.14,"h":110.14,"l":110.12,"n":14852,"o":110.12,"t":"2026-07-09T04:00:00Z","v":1960684,"vw":110.132703},{"c":110.17,"h":110.17,"l":110.16,"n":11400,"o":110.16,"t":"2026-07-10T04:00:00Z","v":2338899,"vw":110.16486},{"c":110.16,"h":110.17,"l":110.16,"n":15980,"o":110.16,"t":"2026-07-13T04:00:00Z","v":1788792,"vw":110.16477},{"c":110.19,"h":110.2,"l":110.18,"n":12791,"o":110.18,"t":"2026-07-14T04:00:00Z","v":2054411,"vw":110.189258},{"c":110.21,"h":110.21,"l":110.2,"n":11517,"o":110.2,"t":"2026-07-15T04:00:00Z","v":1874988,"vw":110.205682},{"c":110.21,"h":110.22,"l":110.21,"n":13778,"o":110.21,"t":"2026-07-16T04:00:00Z","v":1512838,"vw":110.215811},{"c":110.25,"h":110.26,"l":110.25,"n":12759,"o":110.25,"t":"2026-07-17T04:00:00Z","v":2997889,"vw":110.254781},{"c":110.26,"h":110.26,"l":110.25,"n":16301,"o":110.26,"t":"2026-07-20T04:00:00Z","v":2320927,"vw":110.256622},{"c":110.25,"h":110.27,"l":110.25,"n":13211,"o":110.26,"t":"2026-07-21T04:00:00Z","v":2932778,"vw":110.263367},{"c":110.27,"h":110.27,"l":110.26,"n":15120,"o":110.26,"t":"2026-07-22T04:00:00Z","v":2815352,"vw":110.263619},{"c":110.26,"h":110.27,"l":110.25,"n":20186,"o":110.27,"t":"2026-07-23T04:00:00Z","v":2165548,"vw":110.261878},{"c":110.29,"h":110.3,"l":110.29,"n":7570,"o":110.29,"t":"2026-07-24T04:00:00Z","v":1863883,"vw":110.294805},{"c":110.3,"h":110.31,"l":110.3,"n":9924,"o":110.305,"t":"2026-07-27T04:00:00Z","v":2804611,"vw":110.302793},{"c":110.33,"h":110.33,"l":110.31,"n":9462,"o":110.31,"t":"2026-07-28T04:00:00Z","v":2785021,"vw":110.318854},{"c":110.36,"h":110.36,"l":110.32,"n":10089,"o":110.33,"t":"2026-07-29T04:00:00Z","v":2886507,"vw":110.337468},{"c":110.37,"h":110.38,"l":110.36,"n":11754,"o":110.36,"t":"2026-07-30T04:00:00Z","v":3874910,"vw":110.373769},{"c":110.4,"h":110.4,"l":110.39,"n":10309,"o":110.4,"t":"2026-07-31T04:00:00Z","v":3310206,"vw":110.395232},{"c":110.08,"h":110.08,"l":110.07,"n":11929,"o":110.08,"t":"2026-08-03T04:00:00Z","v":4720025,"vw":110.075683},{"c":110.09,"h":110.09,"l":110.08,"n":10963,"o":110.08,"t":"2026-08-04T04:00:00Z","v":3164346,"vw":110.085086},{"c":110.1,"h":110.1,"l":110.09,"n":8560,"o":110.09,"t":"2026-08-05T04:00:00Z","v":3224079,"vw":110.097479},{"c":110.11,"h":110.12,"l":110.11,"n":6416,"o":110.11,"t":"2026-08-06T04:00:00Z","v":1560054,"vw":110.113892},{"c":110.15,"h":110.16,"l":110.1413,"n":9256,"o":110.15,"t":"2026-08-07T04:00:00Z","v":3537278,"vw":110.153775},{"c":110.16,"h":110.17,"l":110.15,"n":8119,"o":110.17,"t":"2026-08-10T04:00:00Z","v":1850569,"vw":110.157132},{"c":110.17,"h":110.17,"l":110.16,"n":8624,"o":110.17,"t":"2026-08-11T04:00:00Z","v":2304097,"vw":110.164674},{"c":110.19,"h":110.19,"l":110.18,"n":8260,"o":110.19,"t":"2026-08-12T04:00:00Z","v":1612754,"vw":110.184637},{"c":110.21,"h":110.21,"l":110.19,"n":8529,"o":110.21,"t":"2026-08-13T04:00:00Z","v":3019101,"vw":110.203101},{"c":110.24,"h":110.24,"l":110.23,"n":8116,"o":110.24,"t":"2026-08-14T04:00:00Z","v":2281278,"vw":110.232848},{"c":110.24,"h":110.25,"l":110.24,"n":7439,"o":110.25,"t":"2026-08-17T04:00:00Z","v":2058796,"vw":110.244585},{"c":110.26,"h":110.26,"l":110.25,"n":8758,"o":110.25,"t":"2026-08-18T04:00:00Z","v":3513704,"vw":110.257588},{"c":110.27,"h":110.27,"l":110.26,"n":10788,"o":110.27,"t":"2026-08-19T04:00:00Z","v":2287678,"vw":110.267498},{"c":110.28,"h":110.29,"l":110.27,"n":8551,"o":110.29,"t":"2026-08-20T04:00:00Z","v":1582212,"vw":110.2849},{"c":110.31,"h":110.32,"l":110.31,"n":8771,"o":110.32,"t":"2026-08-21T04:00:00Z","v":1819652,"vw":110.313178},{"c":110.32,"h":110.33,"l":110.31,"n":11602,"o":110.31,"t":"2026-08-24T04:00:00Z","v":2167601,"vw":110.317842},{"c":110.34,"h":110.34,"l":110.33,"n":8163,"o":110.33,"t":"2026-08-25T04:00:00Z","v":1933320,"vw":110.334349},{"c":110.35,"h":110.35,"l":110.34,"n":9059,"o":110.34,"t":"2026-08-26T04:00:00Z","v":1937575,"vw":110.345476},{"c":110.35,"h":110.36,"l":110.35,"n":9303,"o":110.36,"t":"2026-08-27T04:00:00Z","v":2174720,"vw":110.355041},{"c":110.36,"h":110.39,"l":110.36,"n":9804,"o":110.38,"t":"2026-08-28T04:00:00Z","v":3216755,"vw":110.373503},{"c":110.37,"h":110.38,"l":110.37,"n":8004,"o":110.37,"t":"2026-08-31T04:00:00Z","v":3468634,"vw":110.373286},{"c":110.05,"h":110.06,"l":110.04,"n":14465,"o":110.06,"t":"2026-09-01T04:00:00Z","v":4156472,"vw":110.054407},{"c":110.06,"h":110.07,"l":110.05,"n":7942,"o":110.07,"t":"2026-09-02T04:00:00Z","v":4394491,"vw":110.05713},{"c":110.08,"h":110.09,"l":110.07,"n":9951,"o":110.07,"t":"2026-09-03T04:00:00Z","v":4708061,"vw":110.08366},{"c":110.13,"h":110.13,"l":110.11,"n":10528,"o":110.12,"t":"2026-09-04T04:00:00Z","v":2389284,"vw":110.1185},{"c":110.13,"h":110.13,"l":110.12,"n":7951,"o":110.13,"t":"2026-09-08T04:00:00Z","v":1712068,"vw":110.126786},{"c":110.14,"h":110.14,"l":110.13,"n":7680,"o":110.14,"t":"2026-09-09T04:00:00Z","v":1598371,"vw":110.135796},{"c":110.12,"h":110.14,"l":110.12,"n":11085,"o":110.14,"t":"2026-09-10T04:00:00Z","v":5146354,"vw":110.134853},{"c":110.15,"h":110.16,"l":110.14,"n":17494,"o":110.15,"t":"2026-09-11T04:00:00Z","v":1945323,"vw":110.149722},{"c":110.16,"h":110.16,"l":110.15,"n":8337,"o":110.15,"t":"2026-09-14T04:00:00Z","v":2093202,"vw":110.153995},{"c":110.17,"h":110.17,"l":110.15,"n":12812,"o":110.17,"t":"2026-09-15T04:00:00Z","v":3937444,"vw":110.16304},{"c":110.16,"h":110.18,"l":110.16,"n":8391,"o":110.18,"t":"2026-09-16T04:00:00Z","v":2514477,"vw":110.174497},{"c":110.18,"h":110.18,"l":110.17,"n":8405,"o":110.175,"t":"2026-09-17T04:00:00Z","v":2467021,"vw":110.17649},{"c":110.21,"h":110.22,"l":110.21,"n":8339,"o":110.21,"t":"2026-09-18T04:00:00Z","v":2631505,"vw":110.213999},{"c":110.22,"h":110.23,"l":110.21,"n":10106,"o":110.22,"t":"2026-09-21T04:00:00Z","v":2018798,"vw":110.219405},{"c":110.23,"h":110.24,"l":110.22,"n":6949,"o":110.23,"t":"2026-09-22T04:00:00Z","v":2309230,"vw":110.22669},{"c":110.22,"h":110.24,"l":110.22,"n":7685,"o":110.24,"t":"2026-09-23T04:00:00Z","v":2364077,"vw":110.228108},{"c":110.23,"h":110.24,"l":110.23,"n":7668,"o":110.23,"t":"2026-09-24T04:00:00Z","v":2736915,"vw":110.234927},{"c":110.27,"h":110.27,"l":110.26,"n":8480,"o":110.26,"t":"2026-09-25T04:00:00Z","v":2825053,"vw":110.266191},{"c":110.28,"h":110.28,"l":110.27,"n":8933,"o":110.27,"t":"2026-09-28T04:00:00Z","v":2825374,"vw":110.272985},{"c":110.31,"h":110.31,"l":110.28,"n":9909,"o":110.28,"t":"2026-09-29T04:00:00Z","v":20771669,"vw":110.293798},{"c":110.32,"h":110.32,"l":110.3,"n":9713,"o":110.3,"t":"2026-09-30T04:00:00Z","v":7518199,"vw":110.313164},{"c":110.05,"h":110.05,"l":109.8633,"n":14910,"o":110.04,"t":"2026-10-01T04:00:00Z","v":6072006,"vw":110.039145},{"c":110.07,"h":110.09,"l":110.07,"n":8337,"o":110.08,"t":"2026-10-02T04:00:00Z","v":4773173,"vw":110.084071},{"c":110.09,"h":110.09,"l":110.08,"n":10596,"o":110.08,"t":"2026-10-05T04:00:00Z","v":4179416,"vw":110.087886},{"c":110.09,"h":110.11,"l":110.09,"n":9653,"o":110.09,"t":"2026-10-06T04:00:00Z","v":2988716,"vw":110.100866},{"c":110.12,"h":110.12,"l":110.1,"n":7039,"o":110.1,"t":"2026-10-07T04:00:00Z","v":3497683,"vw":110.107581},{"c":110.13,"h":110.13,"l":110.12,"n":9442,"o":110.13,"t":"2026-10-08T04:00:00Z","v":3268374,"vw":110.124872},{"c":110.17,"h":110.17,"l":110.16,"n":8022,"o":110.17,"t":"2026-10-09T04:00:00Z","v":2485972,"vw":110.166187},{"c":110.17,"h":110.18,"l":110.16,"n":7240,"o":110.17,"t":"2026-10-12T04:00:00Z","v":1770918,"vw":110.168038},{"c":110.18,"h":110.18,"l":110.17,"n":8088,"o":110.17,"t":"2026-10-13T04:00:00Z","v":2963750,"vw":110.174948},{"c":110.18,"h":110.18,"l":110.16,"n":7978,"o":110.16,"t":"2026-10-14T04:00:00Z","v":4653970,"vw":110.173498},{"c":110.2,"h":110.2,"l":110.19,"n":9317,"o":110.19,"t":"2026-10-15T04:00:00Z","v":3807511,"vw":110.196033},{"c":110.25,"h":110.25,"l":110.23,"n":11571,"o":110.23,"t":"2026-10-16T04:00:00Z","v":3068914,"vw":110.238348},{"c":110.25,"h":110.25,"l":110.24,"n":10731,"o":110.25,"t":"2026-10-19T04:00:00Z","v":2048572,"vw":110.247311},{"c":110.26,"h":110.27,"l":110.26,"n":8997,"o":110.26,"t":"2026-10-20T04:00:00Z","v":1899055,"vw":110.263348},{"c":110.27,"h":110.28,"l":110.26,"n":9256,"o":110.26,"t":"2026-10-21T04:00:00Z","v":3179334,"vw":110.273534},{"c":110.31,"h":110.31,"l":110.28,"n":10175,"o":110.28,"t":"2026-10-22T04:00:00Z","v":3689828,"vw":110.299197},{"c":110.3369,"h":110.34,"l":110.33,"n":268,"o":110.33,"t":"2026-10-23T04:00:00Z","v":70071,"vw":110.331698}],"volatilityBars":[{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-09-22T08:15:00Z","v":700,"vw":110.23},{"c":110.22,"h":110.22,"l":110.22,"n":1,"o":110.22,"t":"2026-09-22T10:15:00Z","v":151,"vw":110.22},{"c":110.23,"h":110.23,"l":110.23,"n":20,"o":110.23,"t":"2026-09-22T11:00:00Z","v":3603,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":2,"o":110.23,"t":"2026-09-22T11:30:00Z","v":700,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":3,"o":110.23,"t":"2026-09-22T11:45:00Z","v":3001,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":6,"o":110.23,"t":"2026-09-22T12:30:00Z","v":1378,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":6,"o":110.23,"t":"2026-09-22T12:45:00Z","v":1309,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":3,"o":110.23,"t":"2026-09-22T13:15:00Z","v":1018,"vw":110.23},{"c":110.23,"h":110.24,"l":110.22,"n":438,"o":110.23,"t":"2026-09-22T13:30:00Z","v":289705,"vw":110.224815},{"c":110.22,"h":110.23,"l":110.22,"n":372,"o":110.225,"t":"2026-09-22T13:45:00Z","v":81478,"vw":110.224198},{"c":110.225,"h":110.23,"l":110.22,"n":365,"o":110.22,"t":"2026-09-22T14:00:00Z","v":46134,"vw":110.223673},{"c":110.22,"h":110.23,"l":110.22,"n":279,"o":110.225,"t":"2026-09-22T14:15:00Z","v":39013,"vw":110.225106},{"c":110.225,"h":110.23,"l":110.22,"n":233,"o":110.22,"t":"2026-09-22T14:30:00Z","v":20755,"vw":110.224952},{"c":110.22,"h":110.23,"l":110.22,"n":214,"o":110.228,"t":"2026-09-22T14:45:00Z","v":68178,"vw":110.22575},{"c":110.22,"h":110.23,"l":110.22,"n":227,"o":110.22,"t":"2026-09-22T15:00:00Z","v":45794,"vw":110.22508},{"c":110.2242,"h":110.23,"l":110.22,"n":400,"o":110.225,"t":"2026-09-22T15:15:00Z","v":224133,"vw":110.227788},{"c":110.2299,"h":110.23,"l":110.22,"n":288,"o":110.22,"t":"2026-09-22T15:30:00Z","v":286657,"vw":110.229289},{"c":110.2201,"h":110.23,"l":110.22,"n":159,"o":110.2296,"t":"2026-09-22T15:45:00Z","v":24222,"vw":110.226942},{"c":110.2222,"h":110.23,"l":110.22,"n":195,"o":110.23,"t":"2026-09-22T16:00:00Z","v":43080,"vw":110.228667},{"c":110.225,"h":110.23,"l":110.22,"n":115,"o":110.225,"t":"2026-09-22T16:15:00Z","v":17308,"vw":110.224785},{"c":110.225,"h":110.23,"l":110.22,"n":102,"o":110.23,"t":"2026-09-22T16:30:00Z","v":24931,"vw":110.225521},{"c":110.225,"h":110.23,"l":110.22,"n":157,"o":110.2291,"t":"2026-09-22T16:45:00Z","v":64301,"vw":110.227843},{"c":110.2279,"h":110.23,"l":110.22,"n":117,"o":110.225,"t":"2026-09-22T17:00:00Z","v":194437,"vw":110.224913},{"c":110.225,"h":110.23,"l":110.22,"n":116,"o":110.225,"t":"2026-09-22T17:15:00Z","v":22019,"vw":110.224783},{"c":110.2279,"h":110.23,"l":110.22,"n":134,"o":110.225,"t":"2026-09-22T17:30:00Z","v":29061,"vw":110.225672},{"c":110.225,"h":110.23,"l":110.2201,"n":121,"o":110.23,"t":"2026-09-22T17:45:00Z","v":21781,"vw":110.226722},{"c":110.225,"h":110.23,"l":110.22,"n":127,"o":110.225,"t":"2026-09-22T18:00:00Z","v":32686,"vw":110.22437},{"c":110.2292,"h":110.23,"l":110.22,"n":153,"o":110.23,"t":"2026-09-22T18:15:00Z","v":38933,"vw":110.226109},{"c":110.23,"h":110.23,"l":110.22,"n":194,"o":110.225,"t":"2026-09-22T18:30:00Z","v":89768,"vw":110.229046},{"c":110.23,"h":110.23,"l":110.2215,"n":137,"o":110.2291,"t":"2026-09-22T18:45:00Z","v":63963,"vw":110.229344},{"c":110.23,"h":110.23,"l":110.22,"n":194,"o":110.2299,"t":"2026-09-22T19:00:00Z","v":101691,"vw":110.227026},{"c":110.22,"h":110.23,"l":110.22,"n":202,"o":110.225,"t":"2026-09-22T19:15:00Z","v":103922,"vw":110.227061},{"c":110.23,"h":110.23,"l":110.22,"n":186,"o":110.2299,"t":"2026-09-22T19:30:00Z","v":67319,"vw":110.223384},{"c":110.23,"h":110.23,"l":110.22,"n":1093,"o":110.225,"t":"2026-09-22T19:45:00Z","v":119152,"vw":110.227685},{"c":110.2298,"h":110.23,"l":110.2297,"n":62,"o":110.23,"t":"2026-09-22T20:00:00Z","v":43986,"vw":110.229955},{"c":110.23,"h":110.23,"l":110.23,"n":35,"o":110.23,"t":"2026-09-22T20:15:00Z","v":14654,"vw":110.23},{"c":110.22,"h":110.23,"l":110.22,"n":9,"o":110.2212,"t":"2026-09-22T20:30:00Z","v":5415,"vw":110.229471},{"c":110.22,"h":110.22,"l":110.22,"n":1,"o":110.22,"t":"2026-09-22T20:45:00Z","v":150,"vw":110.22},{"c":110.23,"h":110.23,"l":110.22,"n":8,"o":110.22,"t":"2026-09-22T21:30:00Z","v":5051,"vw":110.229561},{"c":110.23,"h":110.23,"l":110.23,"n":39,"o":110.23,"t":"2026-09-22T21:45:00Z","v":12253,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":25,"o":110.23,"t":"2026-09-22T22:00:00Z","v":32544,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-09-22T22:30:00Z","v":200,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":2,"o":110.23,"t":"2026-09-22T22:45:00Z","v":1990,"vw":110.23},{"c":110.23,"h":110.24,"l":110.23,"n":4,"o":110.2305,"t":"2026-09-22T23:45:00Z","v":15120,"vw":110.230594},{"c":110.24,"h":110.24,"l":110.2376,"n":8,"o":110.24,"t":"2026-09-23T08:00:00Z","v":6337,"vw":110.239886},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-09-23T08:30:00Z","v":180,"vw":110.24},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-09-23T08:45:00Z","v":135,"vw":110.23},{"c":110.23,"h":110.24,"l":110.23,"n":9,"o":110.24,"t":"2026-09-23T11:00:00Z","v":12198,"vw":110.239731},{"c":110.23,"h":110.23,"l":110.23,"n":2,"o":110.23,"t":"2026-09-23T12:00:00Z","v":888,"vw":110.23},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-09-23T12:15:00Z","v":150,"vw":110.24},{"c":110.24,"h":110.24,"l":110.24,"n":2,"o":110.24,"t":"2026-09-23T12:45:00Z","v":300,"vw":110.24},{"c":110.24,"h":110.24,"l":110.23,"n":12,"o":110.23,"t":"2026-09-23T13:15:00Z","v":3599,"vw":110.239383},{"c":110.235,"h":110.24,"l":110.23,"n":334,"o":110.24,"t":"2026-09-23T13:30:00Z","v":261141,"vw":110.239677},{"c":110.2399,"h":110.24,"l":110.23,"n":276,"o":110.23,"t":"2026-09-23T13:45:00Z","v":89277,"vw":110.234771},{"c":110.23,"h":110.24,"l":110.23,"n":275,"o":110.235,"t":"2026-09-23T14:00:00Z","v":66864,"vw":110.23447},{"c":110.235,"h":110.24,"l":110.23,"n":295,"o":110.235,"t":"2026-09-23T14:15:00Z","v":70824,"vw":110.232999},{"c":110.2308,"h":110.24,"l":110.23,"n":392,"o":110.24,"t":"2026-09-23T14:30:00Z","v":109165,"vw":110.233766},{"c":110.23,"h":110.24,"l":110.23,"n":379,"o":110.23,"t":"2026-09-23T14:45:00Z","v":111057,"vw":110.230855},{"c":110.22,"h":110.24,"l":110.22,"n":409,"o":110.23,"t":"2026-09-23T15:00:00Z","v":87796,"vw":110.228546},{"c":110.225,"h":110.23,"l":110.22,"n":324,"o":110.225,"t":"2026-09-23T15:15:00Z","v":175526,"vw":110.224599},{"c":110.2276,"h":110.23,"l":110.22,"n":222,"o":110.225,"t":"2026-09-23T15:30:00Z","v":109682,"vw":110.223775},{"c":110.225,"h":110.23,"l":110.2201,"n":165,"o":110.225,"t":"2026-09-23T15:45:00Z","v":49938,"vw":110.225306},{"c":110.23,"h":110.23,"l":110.22,"n":283,"o":110.2222,"t":"2026-09-23T16:00:00Z","v":66913,"vw":110.2255},{"c":110.225,"h":110.23,"l":110.22,"n":173,"o":110.225,"t":"2026-09-23T16:15:00Z","v":26667,"vw":110.223641},{"c":110.225,"h":110.23,"l":110.2201,"n":214,"o":110.2299,"t":"2026-09-23T16:30:00Z","v":236258,"vw":110.225121},{"c":110.22,"h":110.23,"l":110.22,"n":106,"o":110.23,"t":"2026-09-23T16:45:00Z","v":33785,"vw":110.226651},{"c":110.2224,"h":110.23,"l":110.22,"n":93,"o":110.22,"t":"2026-09-23T17:00:00Z","v":25211,"vw":110.222187},{"c":110.23,"h":110.23,"l":110.22,"n":151,"o":110.2224,"t":"2026-09-23T17:15:00Z","v":73635,"vw":110.226496},{"c":110.22,"h":110.23,"l":110.22,"n":113,"o":110.23,"t":"2026-09-23T17:30:00Z","v":33599,"vw":110.223185},{"c":110.225,"h":110.23,"l":110.22,"n":163,"o":110.225,"t":"2026-09-23T17:45:00Z","v":66139,"vw":110.222108},{"c":110.225,"h":110.23,"l":110.22,"n":140,"o":110.23,"t":"2026-09-23T18:00:00Z","v":33618,"vw":110.223308},{"c":110.225,"h":110.23,"l":110.22,"n":138,"o":110.2201,"t":"2026-09-23T18:15:00Z","v":39039,"vw":110.224477},{"c":110.2222,"h":110.23,"l":110.22,"n":139,"o":110.2276,"t":"2026-09-23T18:30:00Z","v":51215,"vw":110.225128},{"c":110.225,"h":110.23,"l":110.22,"n":194,"o":110.23,"t":"2026-09-23T18:45:00Z","v":45770,"vw":110.226269},{"c":110.225,"h":110.23,"l":110.22,"n":165,"o":110.23,"t":"2026-09-23T19:00:00Z","v":34120,"vw":110.224313},{"c":110.225,"h":110.23,"l":110.22,"n":180,"o":110.225,"t":"2026-09-23T19:15:00Z","v":46000,"vw":110.224985},{"c":110.2224,"h":110.23,"l":110.22,"n":208,"o":110.23,"t":"2026-09-23T19:30:00Z","v":55248,"vw":110.22497},{"c":110.22,"h":110.23,"l":110.22,"n":1728,"o":110.225,"t":"2026-09-23T19:45:00Z","v":230882,"vw":110.223809},{"c":110.2215,"h":110.2285,"l":110.22,"n":27,"o":110.22,"t":"2026-09-23T20:00:00Z","v":87810,"vw":110.220857},{"c":110.225,"h":110.23,"l":110.225,"n":2,"o":110.23,"t":"2026-09-23T20:15:00Z","v":747,"vw":110.228735},{"c":110.225,"h":110.23,"l":110.225,"n":6,"o":110.23,"t":"2026-09-23T20:45:00Z","v":3170,"vw":110.228265},{"c":110.22,"h":110.22,"l":110.22,"n":1,"o":110.22,"t":"2026-09-23T22:00:00Z","v":200,"vw":110.22},{"c":110.23,"h":110.23,"l":110.2201,"n":10,"o":110.2299,"t":"2026-09-23T22:15:00Z","v":14338,"vw":110.227792},{"c":110.22,"h":110.22,"l":110.22,"n":5,"o":110.22,"t":"2026-09-23T23:00:00Z","v":603,"vw":110.22},{"c":110.225,"h":110.225,"l":110.225,"n":3,"o":110.225,"t":"2026-09-23T23:30:00Z","v":327,"vw":110.225},{"c":110.23,"h":110.23,"l":110.23,"n":4,"o":110.23,"t":"2026-09-24T08:00:00Z","v":877,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":4,"o":110.23,"t":"2026-09-24T08:15:00Z","v":1022,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-09-24T08:30:00Z","v":179,"vw":110.23},{"c":110.24,"h":110.24,"l":110.23,"n":3,"o":110.23,"t":"2026-09-24T08:45:00Z","v":400,"vw":110.237297},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-09-24T09:00:00Z","v":500,"vw":110.23},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-09-24T09:30:00Z","v":300,"vw":110.24},{"c":110.2374,"h":110.24,"l":110.2374,"n":2,"o":110.24,"t":"2026-09-24T10:15:00Z","v":274,"vw":110.238861},{"c":110.23,"h":110.23,"l":110.23,"n":5,"o":110.23,"t":"2026-09-24T10:45:00Z","v":9292,"vw":110.23},{"c":110.2399,"h":110.24,"l":110.23,"n":3,"o":110.24,"t":"2026-09-24T11:00:00Z","v":12906,"vw":110.239441},{"c":110.235,"h":110.235,"l":110.235,"n":7,"o":110.235,"t":"2026-09-24T11:30:00Z","v":12002,"vw":110.235},{"c":110.2334,"h":110.235,"l":110.2334,"n":2,"o":110.235,"t":"2026-09-24T12:00:00Z","v":2200,"vw":110.234855},{"c":110.231,"h":110.235,"l":110.231,"n":3,"o":110.235,"t":"2026-09-24T12:15:00Z","v":2240,"vw":110.234636},{"c":110.235,"h":110.235,"l":110.2334,"n":2,"o":110.2334,"t":"2026-09-24T12:30:00Z","v":2200,"vw":110.234855},{"c":110.2333,"h":110.2333,"l":110.2333,"n":1,"o":110.2333,"t":"2026-09-24T12:45:00Z","v":249,"vw":110.2333},{"c":110.235,"h":110.235,"l":110.235,"n":2,"o":110.235,"t":"2026-09-24T13:00:00Z","v":3600,"vw":110.235},{"c":110.235,"h":110.235,"l":110.235,"n":1,"o":110.235,"t":"2026-09-24T13:15:00Z","v":1800,"vw":110.235},{"c":110.2399,"h":110.24,"l":110.23,"n":397,"o":110.23,"t":"2026-09-24T13:30:00Z","v":72686,"vw":110.2348},{"c":110.235,"h":110.24,"l":110.23,"n":258,"o":110.235,"t":"2026-09-24T13:45:00Z","v":64129,"vw":110.236688},{"c":110.2305,"h":110.24,"l":110.23,"n":246,"o":110.23,"t":"2026-09-24T14:00:00Z","v":121341,"vw":110.235377},{"c":110.235,"h":110.24,"l":110.23,"n":230,"o":110.2375,"t":"2026-09-24T14:15:00Z","v":93050,"vw":110.235435},{"c":110.235,"h":110.24,"l":110.23,"n":139,"o":110.23,"t":"2026-09-24T14:30:00Z","v":16987,"vw":110.236509},{"c":110.2375,"h":110.24,"l":110.23,"n":273,"o":110.2399,"t":"2026-09-24T14:45:00Z","v":187389,"vw":110.236917},{"c":110.23,"h":110.24,"l":110.23,"n":422,"o":110.24,"t":"2026-09-24T15:00:00Z","v":245901,"vw":110.239241},{"c":110.2379,"h":110.24,"l":110.23,"n":255,"o":110.24,"t":"2026-09-24T15:15:00Z","v":33229,"vw":110.234455},{"c":110.23,"h":110.24,"l":110.23,"n":396,"o":110.2399,"t":"2026-09-24T15:30:00Z","v":123548,"vw":110.236421},{"c":110.23,"h":110.24,"l":110.23,"n":172,"o":110.24,"t":"2026-09-24T15:45:00Z","v":34531,"vw":110.236152},{"c":110.235,"h":110.24,"l":110.23,"n":125,"o":110.235,"t":"2026-09-24T16:00:00Z","v":70360,"vw":110.235061},{"c":110.237,"h":110.24,"l":110.23,"n":118,"o":110.2375,"t":"2026-09-24T16:15:00Z","v":49593,"vw":110.235319},{"c":110.24,"h":110.24,"l":110.2301,"n":120,"o":110.235,"t":"2026-09-24T16:30:00Z","v":63394,"vw":110.236167},{"c":110.23,"h":110.24,"l":110.23,"n":118,"o":110.235,"t":"2026-09-24T16:45:00Z","v":41557,"vw":110.234909},{"c":110.235,"h":110.24,"l":110.23,"n":285,"o":110.23,"t":"2026-09-24T17:00:00Z","v":240713,"vw":110.235135},{"c":110.235,"h":110.24,"l":110.23,"n":154,"o":110.235,"t":"2026-09-24T17:15:00Z","v":53276,"vw":110.233911},{"c":110.235,"h":110.24,"l":110.23,"n":150,"o":110.2301,"t":"2026-09-24T17:30:00Z","v":60334,"vw":110.231464},{"c":110.235,"h":110.24,"l":110.23,"n":155,"o":110.235,"t":"2026-09-24T17:45:00Z","v":52672,"vw":110.231627},{"c":110.24,"h":110.24,"l":110.23,"n":120,"o":110.2377,"t":"2026-09-24T18:00:00Z","v":177337,"vw":110.231224},{"c":110.23,"h":110.24,"l":110.23,"n":181,"o":110.235,"t":"2026-09-24T18:15:00Z","v":165444,"vw":110.234674},{"c":110.235,"h":110.24,"l":110.23,"n":146,"o":110.23,"t":"2026-09-24T18:30:00Z","v":48613,"vw":110.231992},{"c":110.23,"h":110.24,"l":110.23,"n":110,"o":110.2325,"t":"2026-09-24T18:45:00Z","v":62916,"vw":110.231748},{"c":110.2379,"h":110.24,"l":110.23,"n":284,"o":110.235,"t":"2026-09-24T19:00:00Z","v":218531,"vw":110.234069},{"c":110.23,"h":110.24,"l":110.23,"n":178,"o":110.2375,"t":"2026-09-24T19:15:00Z","v":49640,"vw":110.234314},{"c":110.2399,"h":110.24,"l":110.23,"n":145,"o":110.23,"t":"2026-09-24T19:30:00Z","v":65660,"vw":110.235925},{"c":110.23,"h":110.24,"l":110.23,"n":2055,"o":110.2301,"t":"2026-09-24T19:45:00Z","v":186660,"vw":110.233088},{"c":110.24,"h":110.24,"l":110.23,"n":14,"o":110.23,"t":"2026-09-24T20:00:00Z","v":17579,"vw":110.231669},{"c":110.23,"h":110.23,"l":110.23,"n":2,"o":110.23,"t":"2026-09-24T20:15:00Z","v":2000,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":25,"o":110.23,"t":"2026-09-24T20:45:00Z","v":18083,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-09-24T21:00:00Z","v":100,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-09-24T21:15:00Z","v":442,"vw":110.23},{"c":110.23,"h":110.23,"l":110.22,"n":30,"o":110.23,"t":"2026-09-24T21:30:00Z","v":25217,"vw":110.229457},{"c":110.23,"h":110.23,"l":110.22,"n":44,"o":110.23,"t":"2026-09-24T22:30:00Z","v":17000,"vw":110.229929},{"c":110.2201,"h":110.2201,"l":110.2201,"n":1,"o":110.2201,"t":"2026-09-24T23:15:00Z","v":150,"vw":110.2201},{"c":110.23,"h":110.23,"l":110.23,"n":4,"o":110.23,"t":"2026-09-24T23:45:00Z","v":2747,"vw":110.23},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-09-25T08:15:00Z","v":100,"vw":110.27},{"c":110.28,"h":110.28,"l":110.28,"n":2,"o":110.28,"t":"2026-09-25T08:30:00Z","v":285,"vw":110.28},{"c":110.2702,"h":110.2702,"l":110.2702,"n":2,"o":110.2702,"t":"2026-09-25T08:45:00Z","v":12106,"vw":110.2702},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-09-25T09:30:00Z","v":300,"vw":110.27},{"c":110.2702,"h":110.2702,"l":110.27,"n":4,"o":110.2701,"t":"2026-09-25T10:30:00Z","v":3188,"vw":110.270094},{"c":110.27,"h":110.27,"l":110.27,"n":4,"o":110.27,"t":"2026-09-25T10:45:00Z","v":2000,"vw":110.27},{"c":110.26,"h":110.27,"l":110.26,"n":18,"o":110.27,"t":"2026-09-25T11:00:00Z","v":6173,"vw":110.263771},{"c":110.2615,"h":110.2633,"l":110.2615,"n":4,"o":110.2633,"t":"2026-09-25T11:15:00Z","v":202,"vw":110.2624},{"c":110.265,"h":110.265,"l":110.26,"n":2,"o":110.26,"t":"2026-09-25T11:30:00Z","v":2191,"vw":110.261805},{"c":110.2699,"h":110.27,"l":110.2699,"n":3,"o":110.27,"t":"2026-09-25T11:45:00Z","v":3784,"vw":110.269903},{"c":110.262,"h":110.27,"l":110.262,"n":15,"o":110.265,"t":"2026-09-25T12:15:00Z","v":18676,"vw":110.268133},{"c":110.2675,"h":110.2675,"l":110.2675,"n":2,"o":110.2675,"t":"2026-09-25T12:45:00Z","v":101,"vw":110.2675},{"c":110.265,"h":110.265,"l":110.265,"n":3,"o":110.265,"t":"2026-09-25T13:00:00Z","v":405,"vw":110.265},{"c":110.265,"h":110.265,"l":110.265,"n":3,"o":110.265,"t":"2026-09-25T13:15:00Z","v":210,"vw":110.265},{"c":110.265,"h":110.27,"l":110.26,"n":497,"o":110.26,"t":"2026-09-25T13:30:00Z","v":123121,"vw":110.262931},{"c":110.2639,"h":110.27,"l":110.26,"n":428,"o":110.26,"t":"2026-09-25T13:45:00Z","v":184106,"vw":110.262283},{"c":110.265,"h":110.27,"l":110.26,"n":333,"o":110.265,"t":"2026-09-25T14:00:00Z","v":32138,"vw":110.264409},{"c":110.27,"h":110.27,"l":110.26,"n":1146,"o":110.265,"t":"2026-09-25T14:15:00Z","v":287312,"vw":110.265376},{"c":110.2676,"h":110.27,"l":110.26,"n":711,"o":110.27,"t":"2026-09-25T14:30:00Z","v":183791,"vw":110.266096},{"c":110.26,"h":110.27,"l":110.26,"n":207,"o":110.2676,"t":"2026-09-25T14:45:00Z","v":52127,"vw":110.266616},{"c":110.26,"h":110.27,"l":110.26,"n":300,"o":110.265,"t":"2026-09-25T15:00:00Z","v":144371,"vw":110.265812},{"c":110.265,"h":110.27,"l":110.26,"n":148,"o":110.265,"t":"2026-09-25T15:15:00Z","v":17634,"vw":110.264089},{"c":110.265,"h":110.27,"l":110.26,"n":199,"o":110.27,"t":"2026-09-25T15:30:00Z","v":58186,"vw":110.267992},{"c":110.265,"h":110.27,"l":110.26,"n":142,"o":110.265,"t":"2026-09-25T15:45:00Z","v":15784,"vw":110.266075},{"c":110.2699,"h":110.27,"l":110.26,"n":226,"o":110.2697,"t":"2026-09-25T16:00:00Z","v":264318,"vw":110.265132},{"c":110.265,"h":110.27,"l":110.26,"n":116,"o":110.2675,"t":"2026-09-25T16:15:00Z","v":50172,"vw":110.263773},{"c":110.2676,"h":110.27,"l":110.26,"n":167,"o":110.268,"t":"2026-09-25T16:30:00Z","v":300762,"vw":110.269776},{"c":110.2625,"h":110.27,"l":110.26,"n":133,"o":110.265,"t":"2026-09-25T16:45:00Z","v":35009,"vw":110.265638},{"c":110.265,"h":110.27,"l":110.26,"n":154,"o":110.265,"t":"2026-09-25T17:00:00Z","v":37522,"vw":110.264744},{"c":110.265,"h":110.27,"l":110.26,"n":127,"o":110.2624,"t":"2026-09-25T17:15:00Z","v":26770,"vw":110.265298},{"c":110.265,"h":110.27,"l":110.26,"n":124,"o":110.262,"t":"2026-09-25T17:30:00Z","v":36772,"vw":110.266961},{"c":110.265,"h":110.27,"l":110.26,"n":82,"o":110.2699,"t":"2026-09-25T17:45:00Z","v":64269,"vw":110.262196},{"c":110.265,"h":110.27,"l":110.26,"n":133,"o":110.27,"t":"2026-09-25T18:00:00Z","v":45172,"vw":110.265078},{"c":110.265,"h":110.27,"l":110.26,"n":207,"o":110.265,"t":"2026-09-25T18:15:00Z","v":35578,"vw":110.267201},{"c":110.265,"h":110.27,"l":110.26,"n":167,"o":110.26,"t":"2026-09-25T18:30:00Z","v":97897,"vw":110.268419},{"c":110.27,"h":110.27,"l":110.26,"n":198,"o":110.27,"t":"2026-09-25T18:45:00Z","v":212363,"vw":110.269038},{"c":110.27,"h":110.27,"l":110.26,"n":164,"o":110.265,"t":"2026-09-25T19:00:00Z","v":46576,"vw":110.264119},{"c":110.2689,"h":110.27,"l":110.26,"n":209,"o":110.27,"t":"2026-09-25T19:15:00Z","v":66103,"vw":110.268025},{"c":110.27,"h":110.27,"l":110.26,"n":157,"o":110.265,"t":"2026-09-25T19:30:00Z","v":26877,"vw":110.267622},{"c":110.27,"h":110.27,"l":110.26,"n":1554,"o":110.2699,"t":"2026-09-25T19:45:00Z","v":185572,"vw":110.266817},{"c":110.27,"h":110.27,"l":110.26,"n":25,"o":110.27,"t":"2026-09-25T20:00:00Z","v":21402,"vw":110.268738},{"c":110.2653,"h":110.27,"l":110.2653,"n":23,"o":110.27,"t":"2026-09-25T20:15:00Z","v":8847,"vw":110.269535},{"c":110.2695,"h":110.27,"l":110.2695,"n":18,"o":110.27,"t":"2026-09-25T20:30:00Z","v":2176,"vw":110.269803},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-09-25T20:45:00Z","v":136,"vw":110.27},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-09-25T21:30:00Z","v":100,"vw":110.26},{"c":110.2605,"h":110.2605,"l":110.2605,"n":1,"o":110.2605,"t":"2026-09-25T21:45:00Z","v":100,"vw":110.2605},{"c":110.26,"h":110.27,"l":110.26,"n":5,"o":110.27,"t":"2026-09-25T22:00:00Z","v":4442,"vw":110.268575},{"c":110.27,"h":110.27,"l":110.25,"n":106,"o":110.25,"t":"2026-09-28T08:00:00Z","v":3063,"vw":110.2653},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-09-28T09:00:00Z","v":200,"vw":110.27},{"c":110.27,"h":110.28,"l":110.27,"n":3,"o":110.27,"t":"2026-09-28T09:30:00Z","v":1600,"vw":110.275625},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-09-28T09:45:00Z","v":730,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-09-28T10:15:00Z","v":2043,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-09-28T11:00:00Z","v":2440,"vw":110.27},{"c":110.2703,"h":110.2703,"l":110.2703,"n":1,"o":110.2703,"t":"2026-09-28T11:15:00Z","v":12240,"vw":110.2703},{"c":110.27,"h":110.2701,"l":110.27,"n":6,"o":110.27,"t":"2026-09-28T11:30:00Z","v":2821,"vw":110.270018},{"c":110.2703,"h":110.2715,"l":110.27,"n":8,"o":110.27,"t":"2026-09-28T12:00:00Z","v":4375,"vw":110.270375},{"c":110.27,"h":110.2715,"l":110.27,"n":6,"o":110.2715,"t":"2026-09-28T12:15:00Z","v":663,"vw":110.270555},{"c":110.2701,"h":110.275,"l":110.27,"n":9,"o":110.275,"t":"2026-09-28T12:30:00Z","v":2621,"vw":110.271204},{"c":110.27,"h":110.2701,"l":110.27,"n":3,"o":110.27,"t":"2026-09-28T12:45:00Z","v":2100,"vw":110.270048},{"c":110.27,"h":110.2774,"l":110.27,"n":4,"o":110.2774,"t":"2026-09-28T13:00:00Z","v":873,"vw":110.274625},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-09-28T13:15:00Z","v":1999,"vw":110.27},{"c":110.27,"h":110.28,"l":110.27,"n":524,"o":110.27,"t":"2026-09-28T13:30:00Z","v":381002,"vw":110.273202},{"c":110.27,"h":110.2799,"l":110.27,"n":258,"o":110.27,"t":"2026-09-28T13:45:00Z","v":82651,"vw":110.271113},{"c":110.27,"h":110.28,"l":110.27,"n":403,"o":110.2799,"t":"2026-09-28T14:00:00Z","v":50520,"vw":110.27208},{"c":110.275,"h":110.28,"l":110.27,"n":318,"o":110.271,"t":"2026-09-28T14:15:00Z","v":64488,"vw":110.272237},{"c":110.275,"h":110.28,"l":110.27,"n":233,"o":110.2799,"t":"2026-09-28T14:30:00Z","v":41549,"vw":110.27655},{"c":110.275,"h":110.28,"l":110.27,"n":313,"o":110.28,"t":"2026-09-28T14:45:00Z","v":118460,"vw":110.275707},{"c":110.2701,"h":110.28,"l":110.27,"n":909,"o":110.275,"t":"2026-09-28T15:00:00Z","v":459689,"vw":110.271843},{"c":110.27,"h":110.28,"l":110.27,"n":419,"o":110.275,"t":"2026-09-28T15:15:00Z","v":89236,"vw":110.271102},{"c":110.271,"h":110.28,"l":110.27,"n":234,"o":110.27,"t":"2026-09-28T15:30:00Z","v":63067,"vw":110.272979},{"c":110.27,"h":110.28,"l":110.27,"n":251,"o":110.2775,"t":"2026-09-28T15:45:00Z","v":144032,"vw":110.27033},{"c":110.275,"h":110.28,"l":110.27,"n":301,"o":110.27,"t":"2026-09-28T16:00:00Z","v":252306,"vw":110.270923},{"c":110.275,"h":110.28,"l":110.27,"n":180,"o":110.27,"t":"2026-09-28T16:15:00Z","v":30121,"vw":110.273169},{"c":110.275,"h":110.28,"l":110.27,"n":215,"o":110.275,"t":"2026-09-28T16:30:00Z","v":47906,"vw":110.275014},{"c":110.275,"h":110.28,"l":110.27,"n":160,"o":110.2724,"t":"2026-09-28T16:45:00Z","v":32982,"vw":110.275466},{"c":110.275,"h":110.28,"l":110.27,"n":168,"o":110.275,"t":"2026-09-28T17:00:00Z","v":37023,"vw":110.274702},{"c":110.27,"h":110.275,"l":110.27,"n":71,"o":110.27,"t":"2026-09-28T17:15:00Z","v":9964,"vw":110.273582},{"c":110.27,"h":110.28,"l":110.27,"n":139,"o":110.27,"t":"2026-09-28T17:30:00Z","v":36779,"vw":110.270726},{"c":110.27,"h":110.28,"l":110.27,"n":163,"o":110.2724,"t":"2026-09-28T17:45:00Z","v":31663,"vw":110.273093},{"c":110.27,"h":110.28,"l":110.27,"n":124,"o":110.2724,"t":"2026-09-28T18:00:00Z","v":25590,"vw":110.272596},{"c":110.275,"h":110.2799,"l":110.27,"n":123,"o":110.275,"t":"2026-09-28T18:15:00Z","v":98556,"vw":110.278174},{"c":110.275,"h":110.28,"l":110.27,"n":129,"o":110.28,"t":"2026-09-28T18:30:00Z","v":12355,"vw":110.273795},{"c":110.275,"h":110.28,"l":110.27,"n":205,"o":110.275,"t":"2026-09-28T18:45:00Z","v":52003,"vw":110.275327},{"c":110.275,"h":110.28,"l":110.27,"n":286,"o":110.2702,"t":"2026-09-28T19:00:00Z","v":69759,"vw":110.272058},{"c":110.27,"h":110.28,"l":110.27,"n":198,"o":110.2725,"t":"2026-09-28T19:15:00Z","v":46080,"vw":110.272114},{"c":110.275,"h":110.28,"l":110.27,"n":275,"o":110.275,"t":"2026-09-28T19:30:00Z","v":128351,"vw":110.273549},{"c":110.28,"h":110.28,"l":110.27,"n":1653,"o":110.275,"t":"2026-09-28T19:45:00Z","v":210312,"vw":110.273563},{"c":110.2784,"h":110.28,"l":110.27,"n":45,"o":110.27,"t":"2026-09-28T20:00:00Z","v":80691,"vw":110.278715},{"c":110.28,"h":110.28,"l":110.275,"n":86,"o":110.2796,"t":"2026-09-28T20:15:00Z","v":71471,"vw":110.277995},{"c":110.275,"h":110.28,"l":110.275,"n":4,"o":110.28,"t":"2026-09-28T20:30:00Z","v":3701,"vw":110.27818},{"c":110.2701,"h":110.2701,"l":110.2701,"n":1,"o":110.2701,"t":"2026-09-28T20:45:00Z","v":724,"vw":110.2701},{"c":110.2701,"h":110.2715,"l":110.2701,"n":4,"o":110.2701,"t":"2026-09-28T21:00:00Z","v":2700,"vw":110.270309},{"c":110.28,"h":110.28,"l":110.28,"n":3,"o":110.28,"t":"2026-09-28T21:15:00Z","v":1112,"vw":110.28},{"c":110.28,"h":110.28,"l":110.2795,"n":6,"o":110.2799,"t":"2026-09-28T22:15:00Z","v":5353,"vw":110.279895},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-09-28T22:45:00Z","v":295,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-09-28T23:15:00Z","v":1600,"vw":110.27},{"c":110.27,"h":110.28,"l":110.27,"n":30,"o":110.28,"t":"2026-09-29T08:00:00Z","v":2500,"vw":110.272754},{"c":110.28,"h":110.28,"l":110.28,"n":2,"o":110.28,"t":"2026-09-29T09:00:00Z","v":1304,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":3,"o":110.28,"t":"2026-09-29T09:45:00Z","v":1700,"vw":110.28},{"c":110.28,"h":110.28,"l":110.2701,"n":9,"o":110.2701,"t":"2026-09-29T10:30:00Z","v":1813,"vw":110.276511},{"c":110.28,"h":110.28,"l":110.28,"n":3,"o":110.28,"t":"2026-09-29T11:00:00Z","v":800,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":6,"o":110.28,"t":"2026-09-29T11:15:00Z","v":5400,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-09-29T11:30:00Z","v":2900,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":4,"o":110.28,"t":"2026-09-29T11:45:00Z","v":2939,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":3,"o":110.28,"t":"2026-09-29T12:00:00Z","v":3168,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":7,"o":110.28,"t":"2026-09-29T12:15:00Z","v":1986,"vw":110.28},{"c":110.2801,"h":110.2801,"l":110.2801,"n":1,"o":110.2801,"t":"2026-09-29T12:30:00Z","v":300,"vw":110.2801},{"c":110.29,"h":110.29,"l":110.29,"n":4,"o":110.29,"t":"2026-09-29T12:45:00Z","v":590,"vw":110.29},{"c":110.29,"h":110.29,"l":110.28,"n":674,"o":110.28,"t":"2026-09-29T13:30:00Z","v":554139,"vw":110.288201},{"c":110.29,"h":110.29,"l":110.28,"n":263,"o":110.285,"t":"2026-09-29T13:45:00Z","v":87328,"vw":110.287029},{"c":110.2895,"h":110.29,"l":110.28,"n":450,"o":110.2824,"t":"2026-09-29T14:00:00Z","v":144738,"vw":110.286609},{"c":110.29,"h":110.29,"l":110.28,"n":431,"o":110.29,"t":"2026-09-29T14:15:00Z","v":102913,"vw":110.286855},{"c":110.29,"h":110.29,"l":110.28,"n":360,"o":110.2875,"t":"2026-09-29T14:30:00Z","v":200974,"vw":110.287678},{"c":110.2899,"h":110.29,"l":110.28,"n":196,"o":110.285,"t":"2026-09-29T14:45:00Z","v":308160,"vw":110.288697},{"c":110.285,"h":110.29,"l":110.28,"n":197,"o":110.2856,"t":"2026-09-29T15:00:00Z","v":187118,"vw":110.283716},{"c":110.28,"h":110.29,"l":110.28,"n":338,"o":110.2888,"t":"2026-09-29T15:15:00Z","v":118197,"vw":110.286394},{"c":110.285,"h":110.29,"l":110.28,"n":195,"o":110.2899,"t":"2026-09-29T15:30:00Z","v":158504,"vw":110.287722},{"c":110.285,"h":110.29,"l":110.28,"n":707,"o":110.285,"t":"2026-09-29T15:45:00Z","v":201386,"vw":110.28649},{"c":110.2842,"h":110.2899,"l":110.28,"n":200,"o":110.285,"t":"2026-09-29T16:00:00Z","v":40278,"vw":110.28502},{"c":110.2876,"h":110.29,"l":110.28,"n":219,"o":110.285,"t":"2026-09-29T16:15:00Z","v":59221,"vw":110.285524},{"c":110.285,"h":110.29,"l":110.28,"n":255,"o":110.2879,"t":"2026-09-29T16:30:00Z","v":54122,"vw":110.285698},{"c":110.2898,"h":110.29,"l":110.28,"n":549,"o":110.2801,"t":"2026-09-29T16:45:00Z","v":121772,"vw":110.286895},{"c":110.285,"h":110.29,"l":110.28,"n":398,"o":110.285,"t":"2026-09-29T17:00:00Z","v":250839,"vw":110.288716},{"c":110.285,"h":110.29,"l":110.28,"n":300,"o":110.285,"t":"2026-09-29T17:15:00Z","v":46615,"vw":110.285782},{"c":110.2899,"h":110.29,"l":110.28,"n":216,"o":110.2801,"t":"2026-09-29T17:30:00Z","v":289223,"vw":110.28675},{"c":110.285,"h":110.29,"l":110.28,"n":208,"o":110.285,"t":"2026-09-29T17:45:00Z","v":276190,"vw":110.288285},{"c":110.29,"h":110.29,"l":110.28,"n":488,"o":110.29,"t":"2026-09-29T18:00:00Z","v":1088805,"vw":110.288028},{"c":110.2979,"h":110.3,"l":110.28,"n":170,"o":110.285,"t":"2026-09-29T18:15:00Z","v":122260,"vw":110.290896},{"c":110.295,"h":110.3,"l":110.29,"n":150,"o":110.2937,"t":"2026-09-29T18:30:00Z","v":57797,"vw":110.298334},{"c":110.3,"h":110.3,"l":110.29,"n":145,"o":110.295,"t":"2026-09-29T18:45:00Z","v":22405,"vw":110.29549},{"c":110.295,"h":110.3,"l":110.29,"n":174,"o":110.295,"t":"2026-09-29T19:00:00Z","v":48319,"vw":110.296245},{"c":110.295,"h":110.3,"l":110.29,"n":206,"o":110.29,"t":"2026-09-29T19:15:00Z","v":2377773,"vw":110.299735},{"c":110.295,"h":110.3,"l":110.29,"n":234,"o":110.29,"t":"2026-09-29T19:30:00Z","v":152146,"vw":110.298537},{"c":110.3,"h":110.3,"l":110.29,"n":1893,"o":110.295,"t":"2026-09-29T19:45:00Z","v":329391,"vw":110.295896},{"c":110.29,"h":110.31,"l":110.29,"n":42,"o":110.3,"t":"2026-09-29T20:00:00Z","v":13252922,"vw":110.309979},{"c":110.2901,"h":110.295,"l":110.29,"n":7,"o":110.29,"t":"2026-09-29T20:15:00Z","v":3759,"vw":110.293306},{"c":110.295,"h":110.2999,"l":110.29,"n":10,"o":110.2999,"t":"2026-09-29T20:30:00Z","v":5692,"vw":110.298263},{"c":110.2915,"h":110.2915,"l":110.2915,"n":1,"o":110.2915,"t":"2026-09-29T21:00:00Z","v":800,"vw":110.2915},{"c":110.3,"h":110.3,"l":110.3,"n":1,"o":110.3,"t":"2026-09-29T21:15:00Z","v":362,"vw":110.3},{"c":110.2915,"h":110.2915,"l":110.2915,"n":1,"o":110.2915,"t":"2026-09-29T22:00:00Z","v":900,"vw":110.2915},{"c":110.29,"h":110.2905,"l":110.29,"n":3,"o":110.29,"t":"2026-09-29T22:15:00Z","v":623,"vw":110.29008},{"c":110.29,"h":110.29,"l":110.29,"n":1,"o":110.29,"t":"2026-09-29T22:30:00Z","v":402,"vw":110.29},{"c":110.29,"h":110.29,"l":110.29,"n":1,"o":110.29,"t":"2026-09-29T23:30:00Z","v":3635,"vw":110.29},{"c":110.3,"h":110.3191,"l":110.3,"n":26,"o":110.3191,"t":"2026-09-30T08:00:00Z","v":20090,"vw":110.30011},{"c":110.29,"h":110.3,"l":110.29,"n":5,"o":110.3,"t":"2026-09-30T08:30:00Z","v":2300,"vw":110.298478},{"c":110.3,"h":110.3,"l":110.3,"n":16,"o":110.3,"t":"2026-09-30T09:45:00Z","v":18600,"vw":110.3},{"c":110.3,"h":110.3,"l":110.3,"n":1,"o":110.3,"t":"2026-09-30T10:15:00Z","v":800,"vw":110.3},{"c":110.3001,"h":110.31,"l":110.29,"n":26,"o":110.2901,"t":"2026-09-30T11:00:00Z","v":16607,"vw":110.303606},{"c":110.3002,"h":110.31,"l":110.3002,"n":5,"o":110.3015,"t":"2026-09-30T12:00:00Z","v":5990,"vw":110.301055},{"c":110.3033,"h":110.3033,"l":110.3033,"n":3,"o":110.3033,"t":"2026-09-30T12:15:00Z","v":309,"vw":110.3033},{"c":110.3046,"h":110.3046,"l":110.3035,"n":3,"o":110.3035,"t":"2026-09-30T12:30:00Z","v":606,"vw":110.304417},{"c":110.31,"h":110.31,"l":110.3015,"n":10,"o":110.3015,"t":"2026-09-30T12:45:00Z","v":2152,"vw":110.309598},{"c":110.31,"h":110.31,"l":110.3,"n":58,"o":110.31,"t":"2026-09-30T13:15:00Z","v":40106,"vw":110.309949},{"c":110.315,"h":110.315,"l":110.3,"n":635,"o":110.3,"t":"2026-09-30T13:30:00Z","v":2998076,"vw":110.307332},{"c":110.315,"h":110.32,"l":110.31,"n":307,"o":110.315,"t":"2026-09-30T13:45:00Z","v":105598,"vw":110.315223},{"c":110.32,"h":110.32,"l":110.31,"n":301,"o":110.3121,"t":"2026-09-30T14:00:00Z","v":169746,"vw":110.317868},{"c":110.32,"h":110.32,"l":110.31,"n":260,"o":110.315,"t":"2026-09-30T14:15:00Z","v":135056,"vw":110.315241},{"c":110.3175,"h":110.32,"l":110.31,"n":274,"o":110.3106,"t":"2026-09-30T14:30:00Z","v":122584,"vw":110.315051},{"c":110.315,"h":110.32,"l":110.31,"n":345,"o":110.315,"t":"2026-09-30T14:45:00Z","v":175424,"vw":110.316775},{"c":110.32,"h":110.32,"l":110.31,"n":264,"o":110.3178,"t":"2026-09-30T15:00:00Z","v":219276,"vw":110.31767},{"c":110.315,"h":110.32,"l":110.31,"n":680,"o":110.315,"t":"2026-09-30T15:15:00Z","v":745758,"vw":110.318698},{"c":110.32,"h":110.32,"l":110.31,"n":365,"o":110.315,"t":"2026-09-30T15:30:00Z","v":187355,"vw":110.31562},{"c":110.32,"h":110.32,"l":110.31,"n":372,"o":110.3125,"t":"2026-09-30T15:45:00Z","v":116711,"vw":110.318225},{"c":110.32,"h":110.32,"l":110.31,"n":381,"o":110.32,"t":"2026-09-30T16:00:00Z","v":99402,"vw":110.314473},{"c":110.3162,"h":110.32,"l":110.31,"n":178,"o":110.315,"t":"2026-09-30T16:15:00Z","v":43311,"vw":110.315218},{"c":110.32,"h":110.32,"l":110.31,"n":214,"o":110.3176,"t":"2026-09-30T16:30:00Z","v":40320,"vw":110.318112},{"c":110.32,"h":110.32,"l":110.31,"n":264,"o":110.32,"t":"2026-09-30T16:45:00Z","v":522161,"vw":110.319462},{"c":110.32,"h":110.32,"l":110.31,"n":208,"o":110.32,"t":"2026-09-30T17:00:00Z","v":71516,"vw":110.316189},{"c":110.315,"h":110.32,"l":110.31,"n":148,"o":110.315,"t":"2026-09-30T17:15:00Z","v":51570,"vw":110.31339},{"c":110.32,"h":110.32,"l":110.31,"n":125,"o":110.315,"t":"2026-09-30T17:30:00Z","v":23601,"vw":110.31594},{"c":110.32,"h":110.32,"l":110.31,"n":209,"o":110.315,"t":"2026-09-30T17:45:00Z","v":37205,"vw":110.316565},{"c":110.319,"h":110.32,"l":110.31,"n":270,"o":110.32,"t":"2026-09-30T18:00:00Z","v":122803,"vw":110.317787},{"c":110.32,"h":110.32,"l":110.31,"n":211,"o":110.32,"t":"2026-09-30T18:15:00Z","v":73808,"vw":110.31844},{"c":110.32,"h":110.32,"l":110.31,"n":165,"o":110.3188,"t":"2026-09-30T18:30:00Z","v":70402,"vw":110.315865},{"c":110.3189,"h":110.32,"l":110.31,"n":228,"o":110.315,"t":"2026-09-30T18:45:00Z","v":84182,"vw":110.317936},{"c":110.3192,"h":110.32,"l":110.31,"n":329,"o":110.32,"t":"2026-09-30T19:00:00Z","v":120356,"vw":110.315206},{"c":110.315,"h":110.32,"l":110.31,"n":281,"o":110.315,"t":"2026-09-30T19:15:00Z","v":98442,"vw":110.317273},{"c":110.32,"h":110.32,"l":110.31,"n":317,"o":110.315,"t":"2026-09-30T19:30:00Z","v":87454,"vw":110.315378},{"c":110.32,"h":110.32,"l":110.31,"n":1986,"o":110.315,"t":"2026-09-30T19:45:00Z","v":238044,"vw":110.315179},{"c":110.32,"h":110.32,"l":110.32,"n":22,"o":110.32,"t":"2026-09-30T20:00:00Z","v":483443,"vw":110.32},{"c":110.31,"h":110.32,"l":110.31,"n":4,"o":110.32,"t":"2026-09-30T20:15:00Z","v":2122,"vw":110.317996},{"c":110.3195,"h":110.32,"l":110.3195,"n":4,"o":110.32,"t":"2026-09-30T20:30:00Z","v":4100,"vw":110.319988},{"c":110.3115,"h":110.3115,"l":110.3115,"n":1,"o":110.3115,"t":"2026-09-30T20:45:00Z","v":151,"vw":110.3115},{"c":110.32,"h":110.32,"l":110.32,"n":1,"o":110.32,"t":"2026-09-30T21:15:00Z","v":188,"vw":110.32},{"c":110.31,"h":110.31,"l":110.31,"n":1,"o":110.31,"t":"2026-09-30T21:30:00Z","v":300,"vw":110.31},{"c":110.3115,"h":110.3115,"l":110.3102,"n":3,"o":110.3102,"t":"2026-09-30T21:45:00Z","v":220,"vw":110.31085},{"c":110.31,"h":110.315,"l":110.31,"n":4,"o":110.315,"t":"2026-09-30T22:15:00Z","v":1698,"vw":110.314658},{"c":110.32,"h":110.32,"l":110.32,"n":1,"o":110.32,"t":"2026-09-30T22:30:00Z","v":102,"vw":110.32},{"c":110.31,"h":110.31,"l":110.31,"n":1,"o":110.31,"t":"2026-09-30T22:45:00Z","v":579,"vw":110.31},{"c":110.31,"h":110.31,"l":110.31,"n":1,"o":110.31,"t":"2026-09-30T23:00:00Z","v":500,"vw":110.31},{"c":110.32,"h":110.32,"l":110.31,"n":3,"o":110.31,"t":"2026-09-30T23:15:00Z","v":2857,"vw":110.311589},{"c":110.32,"h":110.32,"l":110.32,"n":1,"o":110.32,"t":"2026-09-30T23:45:00Z","v":1447,"vw":110.32},{"c":110.03,"h":110.12,"l":110.03,"n":43,"o":110.12,"t":"2026-10-01T08:00:00Z","v":15055,"vw":110.034248},{"c":110.03,"h":110.03,"l":110.03,"n":1,"o":110.03,"t":"2026-10-01T08:15:00Z","v":100,"vw":110.03},{"c":110.03,"h":110.03,"l":110.03,"n":1,"o":110.03,"t":"2026-10-01T08:30:00Z","v":200,"vw":110.03},{"c":110.04,"h":110.04,"l":110.03,"n":2,"o":110.03,"t":"2026-10-01T09:30:00Z","v":733,"vw":110.036276},{"c":110.035,"h":110.04,"l":110.035,"n":3,"o":110.04,"t":"2026-10-01T10:00:00Z","v":933,"vw":110.038392},{"c":110.0374,"h":110.0374,"l":110.0374,"n":1,"o":110.0374,"t":"2026-10-01T10:15:00Z","v":200,"vw":110.0374},{"c":110.03,"h":110.03,"l":110.03,"n":1,"o":110.03,"t":"2026-10-01T10:45:00Z","v":100,"vw":110.03},{"c":110.03,"h":110.035,"l":110.03,"n":14,"o":110.03,"t":"2026-10-01T11:00:00Z","v":1280,"vw":110.030413},{"c":110.03,"h":110.035,"l":110.03,"n":4,"o":110.035,"t":"2026-10-01T11:15:00Z","v":1294,"vw":110.030546},{"c":110.03,"h":110.03,"l":110.03,"n":1,"o":110.03,"t":"2026-10-01T11:30:00Z","v":209,"vw":110.03},{"c":110.03,"h":110.03,"l":110.03,"n":1,"o":110.03,"t":"2026-10-01T11:45:00Z","v":470,"vw":110.03},{"c":110.0366,"h":110.0366,"l":110.03,"n":6,"o":110.03,"t":"2026-10-01T12:00:00Z","v":1720,"vw":110.030607},{"c":110.0303,"h":110.0399,"l":110.03,"n":8,"o":110.0398,"t":"2026-10-01T12:15:00Z","v":1847,"vw":110.036134},{"c":110.03,"h":110.0399,"l":110.03,"n":2,"o":110.0399,"t":"2026-10-01T12:30:00Z","v":1484,"vw":110.03523},{"c":110.0399,"h":110.0399,"l":110.03,"n":12,"o":110.0315,"t":"2026-10-01T12:45:00Z","v":3270,"vw":110.037702},{"c":110.0367,"h":110.0367,"l":110.03,"n":2,"o":110.03,"t":"2026-10-01T13:00:00Z","v":355,"vw":110.031887},{"c":110.04,"h":110.04,"l":110.0399,"n":2,"o":110.0399,"t":"2026-10-01T13:15:00Z","v":2510,"vw":110.039904},{"c":110.0379,"h":110.04,"l":110.03,"n":677,"o":110.04,"t":"2026-10-01T13:30:00Z","v":737886,"vw":110.034457},{"c":110.04,"h":110.04,"l":110.03,"n":1021,"o":110.03,"t":"2026-10-01T13:45:00Z","v":755798,"vw":110.036642},{"c":110.03,"h":110.04,"l":110.03,"n":1038,"o":110.0303,"t":"2026-10-01T14:00:00Z","v":445886,"vw":110.03271},{"c":110.035,"h":110.04,"l":110.03,"n":1233,"o":110.035,"t":"2026-10-01T14:15:00Z","v":622660,"vw":110.03529},{"c":110.035,"h":110.04,"l":110.03,"n":627,"o":110.04,"t":"2026-10-01T14:30:00Z","v":241979,"vw":110.035088},{"c":110.035,"h":110.04,"l":110.03,"n":375,"o":110.035,"t":"2026-10-01T14:45:00Z","v":190132,"vw":110.035043},{"c":110.035,"h":110.04,"l":110.03,"n":446,"o":110.04,"t":"2026-10-01T15:00:00Z","v":183467,"vw":110.037892},{"c":110.035,"h":110.04,"l":110.03,"n":335,"o":110.03,"t":"2026-10-01T15:15:00Z","v":119525,"vw":110.033732},{"c":110.0399,"h":110.04,"l":110.03,"n":744,"o":110.03,"t":"2026-10-01T15:30:00Z","v":179008,"vw":110.037902},{"c":110.045,"h":110.05,"l":110.03,"n":479,"o":110.04,"t":"2026-10-01T15:45:00Z","v":91464,"vw":110.041514},{"c":110.045,"h":110.05,"l":110.04,"n":410,"o":110.0425,"t":"2026-10-01T16:00:00Z","v":93681,"vw":110.046231},{"c":110.045,"h":110.05,"l":110.04,"n":412,"o":110.045,"t":"2026-10-01T16:15:00Z","v":132041,"vw":110.044669},{"c":110.045,"h":110.05,"l":110.04,"n":471,"o":110.045,"t":"2026-10-01T16:30:00Z","v":157294,"vw":110.043222},{"c":110.045,"h":110.05,"l":110.04,"n":341,"o":110.045,"t":"2026-10-01T16:45:00Z","v":72509,"vw":110.043795},{"c":110.05,"h":110.05,"l":110.04,"n":351,"o":110.045,"t":"2026-10-01T17:00:00Z","v":260822,"vw":110.044153},{"c":110.045,"h":110.05,"l":110.04,"n":611,"o":110.045,"t":"2026-10-01T17:15:00Z","v":226245,"vw":110.042394},{"c":110.0499,"h":110.05,"l":110.04,"n":320,"o":110.045,"t":"2026-10-01T17:30:00Z","v":50498,"vw":110.043502},{"c":110.05,"h":110.05,"l":110.04,"n":220,"o":110.045,"t":"2026-10-01T17:45:00Z","v":85012,"vw":110.046527},{"c":110.045,"h":110.05,"l":110.04,"n":203,"o":110.0499,"t":"2026-10-01T18:00:00Z","v":223504,"vw":110.046567},{"c":110.045,"h":110.05,"l":110.04,"n":344,"o":110.045,"t":"2026-10-01T18:15:00Z","v":177229,"vw":110.043506},{"c":110.04,"h":110.05,"l":110.04,"n":323,"o":110.05,"t":"2026-10-01T18:30:00Z","v":105639,"vw":110.046043},{"c":110.045,"h":110.05,"l":110.04,"n":295,"o":110.0479,"t":"2026-10-01T18:45:00Z","v":74978,"vw":110.044807},{"c":110.045,"h":110.05,"l":110.04,"n":354,"o":110.04,"t":"2026-10-01T19:00:00Z","v":87346,"vw":110.04687},{"c":110.05,"h":110.05,"l":110.04,"n":594,"o":110.045,"t":"2026-10-01T19:15:00Z","v":194112,"vw":110.047449},{"c":110.045,"h":110.05,"l":110.04,"n":346,"o":110.045,"t":"2026-10-01T19:30:00Z","v":79162,"vw":110.048132},{"c":110.0499,"h":110.05,"l":110.04,"n":1900,"o":110.045,"t":"2026-10-01T19:45:00Z","v":251616,"vw":110.045381},{"c":110.05,"h":110.05,"l":110.05,"n":24,"o":110.05,"t":"2026-10-01T20:00:00Z","v":133011,"vw":110.05},{"c":110.04,"h":110.05,"l":110.04,"n":9,"o":110.05,"t":"2026-10-01T20:15:00Z","v":5123,"vw":110.044062},{"c":110.05,"h":110.05,"l":110.05,"n":1,"o":110.05,"t":"2026-10-01T20:30:00Z","v":840,"vw":110.05},{"c":110.0405,"h":110.0497,"l":110.0405,"n":2,"o":110.0497,"t":"2026-10-01T20:45:00Z","v":477,"vw":110.047771},{"c":110.05,"h":110.05,"l":110.045,"n":14,"o":110.045,"t":"2026-10-01T21:00:00Z","v":7735,"vw":110.048833},{"c":110.05,"h":110.05,"l":110.05,"n":4,"o":110.05,"t":"2026-10-01T21:30:00Z","v":387,"vw":110.05},{"c":110.05,"h":110.05,"l":110.05,"n":84,"o":110.05,"t":"2026-10-01T21:45:00Z","v":9181,"vw":110.05},{"c":110.0581,"h":110.0581,"l":110.05,"n":13,"o":110.05,"t":"2026-10-01T22:00:00Z","v":8636,"vw":110.050137},{"c":110.0515,"h":110.06,"l":110.05,"n":6,"o":110.06,"t":"2026-10-01T22:30:00Z","v":2997,"vw":110.053864},{"c":110.0599,"h":110.0599,"l":110.0599,"n":1,"o":110.0599,"t":"2026-10-01T23:15:00Z","v":600,"vw":110.0599},{"c":110.05,"h":110.05,"l":110.05,"n":1,"o":110.05,"t":"2026-10-01T23:45:00Z","v":400,"vw":110.05},{"c":110.07,"h":110.08,"l":110.05,"n":20,"o":110.05,"t":"2026-10-02T08:00:00Z","v":39647,"vw":110.063004},{"c":110.08,"h":110.08,"l":110.08,"n":3,"o":110.08,"t":"2026-10-02T11:00:00Z","v":437,"vw":110.08},{"c":110.08,"h":110.08,"l":110.08,"n":5,"o":110.08,"t":"2026-10-02T11:30:00Z","v":1670,"vw":110.08},{"c":110.079,"h":110.0799,"l":110.075,"n":4,"o":110.0799,"t":"2026-10-02T11:45:00Z","v":1790,"vw":110.078794},{"c":110.08,"h":110.08,"l":110.07,"n":4,"o":110.08,"t":"2026-10-02T12:00:00Z","v":985,"vw":110.077866},{"c":110.0874,"h":110.0874,"l":110.08,"n":33,"o":110.08,"t":"2026-10-02T12:30:00Z","v":27937,"vw":110.080106},{"c":110.081,"h":110.09,"l":110.08,"n":6,"o":110.085,"t":"2026-10-02T12:45:00Z","v":1850,"vw":110.085917},{"c":110.085,"h":110.085,"l":110.0815,"n":3,"o":110.0815,"t":"2026-10-02T13:00:00Z","v":397,"vw":110.082382},{"c":110.09,"h":110.09,"l":110.09,"n":4,"o":110.09,"t":"2026-10-02T13:15:00Z","v":172,"vw":110.09},{"c":110.09,"h":110.09,"l":110.08,"n":668,"o":110.08,"t":"2026-10-02T13:30:00Z","v":265175,"vw":110.083541},{"c":110.085,"h":110.09,"l":110.08,"n":1063,"o":110.0899,"t":"2026-10-02T13:45:00Z","v":363964,"vw":110.087489},{"c":110.085,"h":110.09,"l":110.08,"n":437,"o":110.085,"t":"2026-10-02T14:00:00Z","v":248929,"vw":110.083904},{"c":110.09,"h":110.09,"l":110.08,"n":319,"o":110.09,"t":"2026-10-02T14:15:00Z","v":74133,"vw":110.085033},{"c":110.085,"h":110.09,"l":110.08,"n":340,"o":110.08,"t":"2026-10-02T14:30:00Z","v":86740,"vw":110.084996},{"c":110.085,"h":110.09,"l":110.08,"n":274,"o":110.085,"t":"2026-10-02T14:45:00Z","v":69875,"vw":110.085382},{"c":110.085,"h":110.09,"l":110.08,"n":210,"o":110.085,"t":"2026-10-02T15:00:00Z","v":59951,"vw":110.086786},{"c":110.085,"h":110.09,"l":110.08,"n":229,"o":110.085,"t":"2026-10-02T15:15:00Z","v":69801,"vw":110.083554},{"c":110.0879,"h":110.09,"l":110.08,"n":360,"o":110.085,"t":"2026-10-02T15:30:00Z","v":126690,"vw":110.085787},{"c":110.0875,"h":110.09,"l":110.08,"n":276,"o":110.0825,"t":"2026-10-02T15:45:00Z","v":54741,"vw":110.086489},{"c":110.085,"h":110.09,"l":110.08,"n":182,"o":110.085,"t":"2026-10-02T16:00:00Z","v":44318,"vw":110.086983},{"c":110.085,"h":110.09,"l":110.0801,"n":179,"o":110.085,"t":"2026-10-02T16:15:00Z","v":44446,"vw":110.086293},{"c":110.0825,"h":110.09,"l":110.08,"n":139,"o":110.085,"t":"2026-10-02T16:30:00Z","v":125214,"vw":110.087887},{"c":110.085,"h":110.09,"l":110.08,"n":158,"o":110.0821,"t":"2026-10-02T16:45:00Z","v":46566,"vw":110.084247},{"c":110.085,"h":110.09,"l":110.08,"n":288,"o":110.085,"t":"2026-10-02T17:00:00Z","v":212813,"vw":110.080954},{"c":110.085,"h":110.09,"l":110.08,"n":135,"o":110.085,"t":"2026-10-02T17:15:00Z","v":195276,"vw":110.085592},{"c":110.0812,"h":110.09,"l":110.08,"n":164,"o":110.0801,"t":"2026-10-02T17:30:00Z","v":45653,"vw":110.083381},{"c":110.08,"h":110.09,"l":110.08,"n":183,"o":110.085,"t":"2026-10-02T17:45:00Z","v":79420,"vw":110.08372},{"c":110.085,"h":110.09,"l":110.08,"n":128,"o":110.085,"t":"2026-10-02T18:00:00Z","v":74273,"vw":110.086668},{"c":110.085,"h":110.0885,"l":110.08,"n":171,"o":110.085,"t":"2026-10-02T18:15:00Z","v":86261,"vw":110.08458},{"c":110.0801,"h":110.0886,"l":110.08,"n":184,"o":110.085,"t":"2026-10-02T18:30:00Z","v":61991,"vw":110.082219},{"c":110.085,"h":110.0899,"l":110.08,"n":123,"o":110.085,"t":"2026-10-02T18:45:00Z","v":34684,"vw":110.084071},{"c":110.085,"h":110.09,"l":110.08,"n":181,"o":110.08,"t":"2026-10-02T19:00:00Z","v":66746,"vw":110.085976},{"c":110.086,"h":110.09,"l":110.08,"n":196,"o":110.08,"t":"2026-10-02T19:15:00Z","v":98893,"vw":110.082958},{"c":110.08,"h":110.09,"l":110.08,"n":317,"o":110.085,"t":"2026-10-02T19:30:00Z","v":220754,"vw":110.087326},{"c":110.08,"h":110.09,"l":110.08,"n":1036,"o":110.085,"t":"2026-10-02T19:45:00Z","v":226689,"vw":110.083288},{"c":110.0795,"h":110.09,"l":110.07,"n":59,"o":110.0815,"t":"2026-10-02T20:00:00Z","v":1437937,"vw":110.070476},{"c":110.0795,"h":110.08,"l":110.072,"n":19,"o":110.08,"t":"2026-10-02T20:15:00Z","v":2192,"vw":110.079395},{"c":110.07,"h":110.075,"l":110.07,"n":2,"o":110.075,"t":"2026-10-02T20:30:00Z","v":485,"vw":110.072062},{"c":110.072,"h":110.072,"l":110.0701,"n":2,"o":110.0701,"t":"2026-10-02T20:45:00Z","v":450,"vw":110.070522},{"c":110.0701,"h":110.0701,"l":110.0701,"n":2,"o":110.0701,"t":"2026-10-02T21:00:00Z","v":2120,"vw":110.0701},{"c":110.08,"h":110.08,"l":110.08,"n":8,"o":110.08,"t":"2026-10-02T21:15:00Z","v":3130,"vw":110.08},{"c":110.0795,"h":110.08,"l":110.0795,"n":8,"o":110.08,"t":"2026-10-02T21:45:00Z","v":1484,"vw":110.07975},{"c":110.08,"h":110.08,"l":110.08,"n":2,"o":110.08,"t":"2026-10-02T22:15:00Z","v":300,"vw":110.08},{"c":110.08,"h":110.08,"l":110.08,"n":2,"o":110.08,"t":"2026-10-02T22:30:00Z","v":183,"vw":110.08},{"c":110.08,"h":110.08,"l":110.08,"n":3,"o":110.08,"t":"2026-10-02T23:30:00Z","v":694,"vw":110.08},{"c":110.08,"h":110.08,"l":110.08,"n":3,"o":110.08,"t":"2026-10-02T23:45:00Z","v":1164,"vw":110.08},{"c":110.09,"h":110.1,"l":110.0778,"n":51,"o":110.0778,"t":"2026-10-05T08:00:00Z","v":4030,"vw":110.094079},{"c":110.09,"h":110.09,"l":110.09,"n":1,"o":110.09,"t":"2026-10-05T08:30:00Z","v":227,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":3,"o":110.09,"t":"2026-10-05T09:45:00Z","v":2000,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":4,"o":110.09,"t":"2026-10-05T10:15:00Z","v":4090,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":3,"o":110.09,"t":"2026-10-05T10:45:00Z","v":257,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":1,"o":110.09,"t":"2026-10-05T11:00:00Z","v":5500,"vw":110.09},{"c":110.09,"h":110.09,"l":110.0899,"n":3,"o":110.0899,"t":"2026-10-05T11:30:00Z","v":8300,"vw":110.089901},{"c":110.08,"h":110.08,"l":110.08,"n":1,"o":110.08,"t":"2026-10-05T12:00:00Z","v":10000,"vw":110.08},{"c":110.0801,"h":110.09,"l":110.0801,"n":7,"o":110.09,"t":"2026-10-05T12:15:00Z","v":5928,"vw":110.088951},{"c":110.0836,"h":110.0836,"l":110.0836,"n":1,"o":110.0836,"t":"2026-10-05T12:30:00Z","v":242,"vw":110.0836},{"c":110.0888,"h":110.09,"l":110.08,"n":567,"o":110.08,"t":"2026-10-05T13:30:00Z","v":149247,"vw":110.083171},{"c":110.09,"h":110.09,"l":110.08,"n":440,"o":110.09,"t":"2026-10-05T13:45:00Z","v":130965,"vw":110.087053},{"c":110.085,"h":110.09,"l":110.08,"n":454,"o":110.09,"t":"2026-10-05T14:00:00Z","v":123342,"vw":110.084945},{"c":110.09,"h":110.09,"l":110.08,"n":497,"o":110.09,"t":"2026-10-05T14:15:00Z","v":350290,"vw":110.088543},{"c":110.09,"h":110.09,"l":110.08,"n":440,"o":110.09,"t":"2026-10-05T14:30:00Z","v":213003,"vw":110.087504},{"c":110.0865,"h":110.09,"l":110.08,"n":338,"o":110.0865,"t":"2026-10-05T14:45:00Z","v":96148,"vw":110.088288},{"c":110.09,"h":110.09,"l":110.08,"n":318,"o":110.085,"t":"2026-10-05T15:00:00Z","v":79421,"vw":110.08833},{"c":110.0846,"h":110.09,"l":110.08,"n":395,"o":110.0839,"t":"2026-10-05T15:15:00Z","v":150577,"vw":110.087864},{"c":110.09,"h":110.09,"l":110.08,"n":250,"o":110.0892,"t":"2026-10-05T15:30:00Z","v":49646,"vw":110.088527},{"c":110.09,"h":110.09,"l":110.08,"n":279,"o":110.08,"t":"2026-10-05T15:45:00Z","v":108202,"vw":110.086987},{"c":110.0825,"h":110.09,"l":110.08,"n":222,"o":110.09,"t":"2026-10-05T16:00:00Z","v":59765,"vw":110.086372},{"c":110.085,"h":110.09,"l":110.08,"n":185,"o":110.09,"t":"2026-10-05T16:15:00Z","v":60448,"vw":110.086},{"c":110.09,"h":110.09,"l":110.08,"n":530,"o":110.09,"t":"2026-10-05T16:30:00Z","v":229604,"vw":110.085822},{"c":110.085,"h":110.09,"l":110.08,"n":188,"o":110.085,"t":"2026-10-05T16:45:00Z","v":48057,"vw":110.08862},{"c":110.085,"h":110.09,"l":110.08,"n":199,"o":110.09,"t":"2026-10-05T17:00:00Z","v":37943,"vw":110.088455},{"c":110.09,"h":110.09,"l":110.08,"n":254,"o":110.085,"t":"2026-10-05T17:15:00Z","v":32264,"vw":110.086069},{"c":110.085,"h":110.09,"l":110.08,"n":281,"o":110.085,"t":"2026-10-05T17:30:00Z","v":74941,"vw":110.08548},{"c":110.085,"h":110.09,"l":110.08,"n":252,"o":110.085,"t":"2026-10-05T17:45:00Z","v":29002,"vw":110.086422},{"c":110.085,"h":110.09,"l":110.08,"n":346,"o":110.09,"t":"2026-10-05T18:00:00Z","v":62076,"vw":110.087758},{"c":110.085,"h":110.09,"l":110.08,"n":413,"o":110.0801,"t":"2026-10-05T18:15:00Z","v":91855,"vw":110.086951},{"c":110.09,"h":110.09,"l":110.08,"n":287,"o":110.09,"t":"2026-10-05T18:30:00Z","v":93073,"vw":110.086658},{"c":110.09,"h":110.09,"l":110.08,"n":350,"o":110.085,"t":"2026-10-05T18:45:00Z","v":156440,"vw":110.08525},{"c":110.0875,"h":110.09,"l":110.08,"n":358,"o":110.09,"t":"2026-10-05T19:00:00Z","v":368303,"vw":110.089503},{"c":110.085,"h":110.09,"l":110.08,"n":366,"o":110.0825,"t":"2026-10-05T19:15:00Z","v":107304,"vw":110.087945},{"c":110.085,"h":110.09,"l":110.08,"n":347,"o":110.085,"t":"2026-10-05T19:30:00Z","v":100107,"vw":110.088023},{"c":110.09,"h":110.09,"l":110.0823,"n":1269,"o":110.085,"t":"2026-10-05T19:45:00Z","v":974480,"vw":110.089781},{"c":110.085,"h":110.09,"l":110.085,"n":19,"o":110.09,"t":"2026-10-05T20:00:00Z","v":14800,"vw":110.089925},{"c":110.085,"h":110.085,"l":110.085,"n":1,"o":110.085,"t":"2026-10-05T20:15:00Z","v":100,"vw":110.085},{"c":110.085,"h":110.085,"l":110.085,"n":1,"o":110.085,"t":"2026-10-05T20:30:00Z","v":100,"vw":110.085},{"c":110.085,"h":110.085,"l":110.085,"n":3,"o":110.085,"t":"2026-10-05T20:45:00Z","v":300,"vw":110.085},{"c":110.085,"h":110.09,"l":110.08,"n":71,"o":110.0899,"t":"2026-10-05T21:00:00Z","v":46000,"vw":110.088932},{"c":110.09,"h":110.09,"l":110.0801,"n":49,"o":110.085,"t":"2026-10-05T21:15:00Z","v":17948,"vw":110.088676},{"c":110.09,"h":110.09,"l":110.0897,"n":81,"o":110.0897,"t":"2026-10-05T21:30:00Z","v":31477,"vw":110.089914},{"c":110.09,"h":110.09,"l":110.09,"n":35,"o":110.09,"t":"2026-10-05T21:45:00Z","v":13684,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":25,"o":110.09,"t":"2026-10-05T22:00:00Z","v":5023,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":93,"o":110.09,"t":"2026-10-05T22:15:00Z","v":23931,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":6,"o":110.09,"t":"2026-10-05T22:30:00Z","v":1144,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":2,"o":110.09,"t":"2026-10-05T22:45:00Z","v":950,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":2,"o":110.09,"t":"2026-10-05T23:00:00Z","v":145,"vw":110.09},{"c":110.09,"h":110.09,"l":110.09,"n":11,"o":110.09,"t":"2026-10-05T23:30:00Z","v":2689,"vw":110.09},{"c":110.1,"h":110.12,"l":110.095,"n":25,"o":110.12,"t":"2026-10-06T08:00:00Z","v":3702,"vw":110.103799},{"c":110.1,"h":110.1,"l":110.1,"n":2,"o":110.1,"t":"2026-10-06T08:15:00Z","v":800,"vw":110.1},{"c":110.1,"h":110.1,"l":110.1,"n":5,"o":110.1,"t":"2026-10-06T08:30:00Z","v":1001,"vw":110.1},{"c":110.1,"h":110.1,"l":110.1,"n":1,"o":110.1,"t":"2026-10-06T08:45:00Z","v":400,"vw":110.1},{"c":110.1,"h":110.1,"l":110.0998,"n":13,"o":110.0998,"t":"2026-10-06T11:00:00Z","v":4050,"vw":110.099979},{"c":110.1,"h":110.1,"l":110.1,"n":3,"o":110.1,"t":"2026-10-06T11:15:00Z","v":428,"vw":110.1},{"c":110.1,"h":110.1,"l":110.1,"n":7,"o":110.1,"t":"2026-10-06T11:45:00Z","v":3558,"vw":110.1},{"c":110.1,"h":110.1,"l":110.1,"n":1,"o":110.1,"t":"2026-10-06T12:00:00Z","v":100,"vw":110.1},{"c":110.0902,"h":110.0902,"l":110.0902,"n":1,"o":110.0902,"t":"2026-10-06T12:15:00Z","v":100,"vw":110.0902},{"c":110.1,"h":110.1,"l":110.1,"n":1,"o":110.1,"t":"2026-10-06T12:30:00Z","v":158,"vw":110.1},{"c":110.095,"h":110.1,"l":110.095,"n":2,"o":110.1,"t":"2026-10-06T12:45:00Z","v":635,"vw":110.099213},{"c":110.0915,"h":110.1,"l":110.0915,"n":5,"o":110.1,"t":"2026-10-06T13:00:00Z","v":1054,"vw":110.093708},{"c":110.0997,"h":110.0997,"l":110.0997,"n":2,"o":110.0997,"t":"2026-10-06T13:15:00Z","v":193,"vw":110.0997},{"c":110.1,"h":110.1,"l":110.09,"n":623,"o":110.09,"t":"2026-10-06T13:30:00Z","v":266301,"vw":110.09688},{"c":110.1001,"h":110.11,"l":110.09,"n":332,"o":110.0998,"t":"2026-10-06T13:45:00Z","v":105930,"vw":110.103622},{"c":110.1,"h":110.11,"l":110.1,"n":367,"o":110.11,"t":"2026-10-06T14:00:00Z","v":85486,"vw":110.101885},{"c":110.11,"h":110.11,"l":110.1,"n":394,"o":110.105,"t":"2026-10-06T14:15:00Z","v":61865,"vw":110.104955},{"c":110.1,"h":110.11,"l":110.1,"n":233,"o":110.105,"t":"2026-10-06T14:30:00Z","v":277905,"vw":110.108989},{"c":110.105,"h":110.11,"l":110.1,"n":419,"o":110.1,"t":"2026-10-06T14:45:00Z","v":323520,"vw":110.104598},{"c":110.105,"h":110.11,"l":110.1,"n":314,"o":110.105,"t":"2026-10-06T15:00:00Z","v":48887,"vw":110.104081},{"c":110.1,"h":110.11,"l":110.1,"n":310,"o":110.1005,"t":"2026-10-06T15:15:00Z","v":45695,"vw":110.103275},{"c":110.105,"h":110.11,"l":110.1,"n":376,"o":110.105,"t":"2026-10-06T15:30:00Z","v":63090,"vw":110.101642},{"c":110.105,"h":110.11,"l":110.1,"n":293,"o":110.1,"t":"2026-10-06T15:45:00Z","v":205319,"vw":110.101295},{"c":110.1,"h":110.11,"l":110.1,"n":329,"o":110.1,"t":"2026-10-06T16:00:00Z","v":56819,"vw":110.102447},{"c":110.1,"h":110.11,"l":110.1,"n":273,"o":110.1,"t":"2026-10-06T16:15:00Z","v":41877,"vw":110.102989},{"c":110.1,"h":110.1099,"l":110.1,"n":196,"o":110.1,"t":"2026-10-06T16:30:00Z","v":44040,"vw":110.101496},{"c":110.1,"h":110.11,"l":110.1,"n":193,"o":110.105,"t":"2026-10-06T16:45:00Z","v":35588,"vw":110.104918},{"c":110.1,"h":110.11,"l":110.1,"n":154,"o":110.1003,"t":"2026-10-06T17:00:00Z","v":51221,"vw":110.105651},{"c":110.105,"h":110.1075,"l":110.1,"n":239,"o":110.1,"t":"2026-10-06T17:15:00Z","v":36853,"vw":110.102979},{"c":110.1012,"h":110.11,"l":110.1,"n":245,"o":110.1,"t":"2026-10-06T17:30:00Z","v":38976,"vw":110.102146},{"c":110.1,"h":110.11,"l":110.09,"n":573,"o":110.105,"t":"2026-10-06T17:45:00Z","v":254645,"vw":110.098038},{"c":110.1,"h":110.1,"l":110.09,"n":186,"o":110.095,"t":"2026-10-06T18:00:00Z","v":41451,"vw":110.097072},{"c":110.095,"h":110.1,"l":110.09,"n":141,"o":110.095,"t":"2026-10-06T18:15:00Z","v":15341,"vw":110.095403},{"c":110.095,"h":110.1,"l":110.09,"n":200,"o":110.1,"t":"2026-10-06T18:30:00Z","v":34739,"vw":110.096852},{"c":110.095,"h":110.1,"l":110.09,"n":215,"o":110.095,"t":"2026-10-06T18:45:00Z","v":25404,"vw":110.0968},{"c":110.095,"h":110.1,"l":110.09,"n":268,"o":110.1,"t":"2026-10-06T19:00:00Z","v":52920,"vw":110.095855},{"c":110.1,"h":110.1,"l":110.09,"n":275,"o":110.095,"t":"2026-10-06T19:15:00Z","v":77566,"vw":110.094933},{"c":110.095,"h":110.1,"l":110.09,"n":319,"o":110.095,"t":"2026-10-06T19:30:00Z","v":138328,"vw":110.097743},{"c":110.095,"h":110.1,"l":110.09,"n":1861,"o":110.1,"t":"2026-10-06T19:45:00Z","v":297534,"vw":110.095194},{"c":110.0999,"h":110.1,"l":110.09,"n":24,"o":110.1,"t":"2026-10-06T20:00:00Z","v":53136,"vw":110.093566},{"c":110.0999,"h":110.0999,"l":110.0979,"n":11,"o":110.0982,"t":"2026-10-06T20:15:00Z","v":3442,"vw":110.099402},{"c":110.1,"h":110.1,"l":110.1,"n":5,"o":110.1,"t":"2026-10-06T21:15:00Z","v":6100,"vw":110.1},{"c":110.1,"h":110.1,"l":110.1,"n":6,"o":110.1,"t":"2026-10-06T22:15:00Z","v":461,"vw":110.1},{"c":110.1,"h":110.1,"l":110.1,"n":2,"o":110.1,"t":"2026-10-06T22:30:00Z","v":110,"vw":110.1},{"c":110.1,"h":110.1,"l":110.1,"n":1,"o":110.1,"t":"2026-10-06T23:45:00Z","v":200,"vw":110.1},{"c":110.11,"h":110.11,"l":110.09,"n":13,"o":110.09,"t":"2026-10-07T08:00:00Z","v":7588,"vw":110.109177},{"c":110.11,"h":110.12,"l":110.11,"n":3,"o":110.12,"t":"2026-10-07T08:15:00Z","v":1500,"vw":110.111333},{"c":110.11,"h":110.11,"l":110.11,"n":1,"o":110.11,"t":"2026-10-07T09:00:00Z","v":100,"vw":110.11},{"c":110.1,"h":110.11,"l":110.1,"n":11,"o":110.11,"t":"2026-10-07T09:30:00Z","v":17800,"vw":110.107461},{"c":110.1095,"h":110.11,"l":110.1015,"n":14,"o":110.11,"t":"2026-10-07T11:00:00Z","v":30772,"vw":110.106995},{"c":110.1085,"h":110.1093,"l":110.105,"n":5,"o":110.1093,"t":"2026-10-07T11:30:00Z","v":7922,"vw":110.105967},{"c":110.1099,"h":110.11,"l":110.1099,"n":2,"o":110.11,"t":"2026-10-07T12:00:00Z","v":440,"vw":110.10995},{"c":110.101,"h":110.101,"l":110.101,"n":1,"o":110.101,"t":"2026-10-07T12:15:00Z","v":700,"vw":110.101},{"c":110.1099,"h":110.11,"l":110.1099,"n":3,"o":110.11,"t":"2026-10-07T12:45:00Z","v":566,"vw":110.109963},{"c":110.105,"h":110.105,"l":110.105,"n":2,"o":110.105,"t":"2026-10-07T13:00:00Z","v":101,"vw":110.105},{"c":110.105,"h":110.105,"l":110.105,"n":2,"o":110.105,"t":"2026-10-07T13:15:00Z","v":267,"vw":110.105},{"c":110.1,"h":110.11,"l":110.1,"n":590,"o":110.1,"t":"2026-10-07T13:30:00Z","v":1186364,"vw":110.104954},{"c":110.1042,"h":110.11,"l":110.1,"n":300,"o":110.105,"t":"2026-10-07T13:45:00Z","v":78901,"vw":110.106892},{"c":110.105,"h":110.11,"l":110.1,"n":315,"o":110.1058,"t":"2026-10-07T14:00:00Z","v":522824,"vw":110.109487},{"c":110.1,"h":110.11,"l":110.1,"n":341,"o":110.105,"t":"2026-10-07T14:15:00Z","v":49194,"vw":110.105096},{"c":110.11,"h":110.11,"l":110.1,"n":471,"o":110.1,"t":"2026-10-07T14:30:00Z","v":288558,"vw":110.108522},{"c":110.1,"h":110.11,"l":110.1,"n":351,"o":110.1089,"t":"2026-10-07T14:45:00Z","v":61615,"vw":110.107163},{"c":110.1042,"h":110.11,"l":110.1,"n":310,"o":110.1,"t":"2026-10-07T15:00:00Z","v":80295,"vw":110.107159},{"c":110.1,"h":110.11,"l":110.1,"n":188,"o":110.1099,"t":"2026-10-07T15:15:00Z","v":93431,"vw":110.108792},{"c":110.11,"h":110.11,"l":110.1,"n":213,"o":110.105,"t":"2026-10-07T15:30:00Z","v":28990,"vw":110.104381},{"c":110.105,"h":110.11,"l":110.1,"n":187,"o":110.11,"t":"2026-10-07T15:45:00Z","v":29893,"vw":110.106768},{"c":110.105,"h":110.11,"l":110.1,"n":134,"o":110.1,"t":"2026-10-07T16:00:00Z","v":39252,"vw":110.106654},{"c":110.11,"h":110.11,"l":110.1001,"n":109,"o":110.105,"t":"2026-10-07T16:15:00Z","v":16705,"vw":110.107862},{"c":110.1091,"h":110.11,"l":110.1001,"n":69,"o":110.105,"t":"2026-10-07T16:30:00Z","v":13762,"vw":110.10751},{"c":110.11,"h":110.11,"l":110.1,"n":165,"o":110.1042,"t":"2026-10-07T16:45:00Z","v":73526,"vw":110.108905},{"c":110.105,"h":110.11,"l":110.1,"n":160,"o":110.11,"t":"2026-10-07T17:00:00Z","v":221126,"vw":110.104639},{"c":110.105,"h":110.11,"l":110.1,"n":112,"o":110.105,"t":"2026-10-07T17:15:00Z","v":19541,"vw":110.107658},{"c":110.1044,"h":110.11,"l":110.1,"n":183,"o":110.11,"t":"2026-10-07T17:30:00Z","v":65698,"vw":110.10766},{"c":110.1089,"h":110.11,"l":110.1,"n":139,"o":110.11,"t":"2026-10-07T17:45:00Z","v":18900,"vw":110.107775},{"c":110.1041,"h":110.11,"l":110.1,"n":160,"o":110.11,"t":"2026-10-07T18:00:00Z","v":43636,"vw":110.107691},{"c":110.1082,"h":110.11,"l":110.1,"n":136,"o":110.109,"t":"2026-10-07T18:15:00Z","v":48525,"vw":110.106567},{"c":110.1,"h":110.11,"l":110.1,"n":138,"o":110.105,"t":"2026-10-07T18:30:00Z","v":35094,"vw":110.107157},{"c":110.115,"h":110.1199,"l":110.1,"n":198,"o":110.11,"t":"2026-10-07T18:45:00Z","v":87138,"vw":110.112641},{"c":110.115,"h":110.1199,"l":110.11,"n":115,"o":110.115,"t":"2026-10-07T19:00:00Z","v":12823,"vw":110.114989},{"c":110.115,"h":110.12,"l":110.1103,"n":207,"o":110.115,"t":"2026-10-07T19:15:00Z","v":59031,"vw":110.117651},{"c":110.115,"h":110.12,"l":110.11,"n":316,"o":110.115,"t":"2026-10-07T19:30:00Z","v":59041,"vw":110.11386},{"c":110.12,"h":110.12,"l":110.11,"n":1007,"o":110.115,"t":"2026-10-07T19:45:00Z","v":127471,"vw":110.115768},{"c":110.115,"h":110.12,"l":110.11,"n":52,"o":110.12,"t":"2026-10-07T20:00:00Z","v":36834,"vw":110.118341},{"c":110.12,"h":110.12,"l":110.12,"n":1,"o":110.12,"t":"2026-10-07T20:15:00Z","v":324,"vw":110.12},{"c":110.115,"h":110.115,"l":110.115,"n":2,"o":110.115,"t":"2026-10-07T20:30:00Z","v":865,"vw":110.115},{"c":110.12,"h":110.12,"l":110.11,"n":6,"o":110.11,"t":"2026-10-07T21:30:00Z","v":5339,"vw":110.116571},{"c":110.11,"h":110.11,"l":110.11,"n":1,"o":110.11,"t":"2026-10-07T21:45:00Z","v":200,"vw":110.11},{"c":110.12,"h":110.12,"l":110.1104,"n":5,"o":110.1104,"t":"2026-10-07T22:00:00Z","v":5365,"vw":110.118438},{"c":110.12,"h":110.12,"l":110.115,"n":15,"o":110.115,"t":"2026-10-07T22:15:00Z","v":13123,"vw":110.119771},{"c":110.13,"h":110.13,"l":110.13,"n":3,"o":110.13,"t":"2026-10-07T23:00:00Z","v":130,"vw":110.13},{"c":110.13,"h":110.13,"l":110.12,"n":14,"o":110.12,"t":"2026-10-07T23:45:00Z","v":2240,"vw":110.125729},{"c":110.13,"h":110.13,"l":110.12,"n":11,"o":110.13,"t":"2026-10-08T08:00:00Z","v":1504,"vw":110.129188},{"c":110.13,"h":110.13,"l":110.13,"n":1,"o":110.13,"t":"2026-10-08T08:15:00Z","v":125,"vw":110.13},{"c":110.125,"h":110.125,"l":110.125,"n":1,"o":110.125,"t":"2026-10-08T09:15:00Z","v":300,"vw":110.125},{"c":110.13,"h":110.13,"l":110.13,"n":2,"o":110.13,"t":"2026-10-08T10:00:00Z","v":285,"vw":110.13},{"c":110.11,"h":110.11,"l":110.11,"n":1,"o":110.11,"t":"2026-10-08T10:15:00Z","v":7100,"vw":110.11},{"c":110.12,"h":110.12,"l":110.12,"n":1,"o":110.12,"t":"2026-10-08T10:45:00Z","v":100,"vw":110.12},{"c":110.125,"h":110.125,"l":110.125,"n":17,"o":110.125,"t":"2026-10-08T11:00:00Z","v":2298,"vw":110.125},{"c":110.13,"h":110.13,"l":110.12,"n":7,"o":110.1205,"t":"2026-10-08T11:15:00Z","v":1323,"vw":110.121541},{"c":110.12,"h":110.12,"l":110.12,"n":1,"o":110.12,"t":"2026-10-08T11:45:00Z","v":100,"vw":110.12},{"c":110.12,"h":110.12,"l":110.12,"n":3,"o":110.12,"t":"2026-10-08T12:00:00Z","v":2350,"vw":110.12},{"c":110.12,"h":110.12,"l":110.12,"n":1,"o":110.12,"t":"2026-10-08T12:15:00Z","v":100,"vw":110.12},{"c":110.12,"h":110.12,"l":110.12,"n":1,"o":110.12,"t":"2026-10-08T12:45:00Z","v":220,"vw":110.12},{"c":110.13,"h":110.13,"l":110.13,"n":3,"o":110.13,"t":"2026-10-08T13:00:00Z","v":557,"vw":110.13},{"c":110.12,"h":110.13,"l":110.12,"n":341,"o":110.13,"t":"2026-10-08T13:30:00Z","v":165610,"vw":110.123074},{"c":110.1225,"h":110.13,"l":110.12,"n":180,"o":110.1201,"t":"2026-10-08T13:45:00Z","v":54719,"vw":110.122948},{"c":110.12,"h":110.13,"l":110.12,"n":218,"o":110.13,"t":"2026-10-08T14:00:00Z","v":41115,"vw":110.123144},{"c":110.1275,"h":110.13,"l":110.12,"n":256,"o":110.125,"t":"2026-10-08T14:15:00Z","v":22829,"vw":110.125682},{"c":110.1297,"h":110.13,"l":110.12,"n":258,"o":110.125,"t":"2026-10-08T14:30:00Z","v":119777,"vw":110.124681},{"c":110.1212,"h":110.13,"l":110.12,"n":241,"o":110.12,"t":"2026-10-08T14:45:00Z","v":35842,"vw":110.123569},{"c":110.125,"h":110.13,"l":110.12,"n":238,"o":110.125,"t":"2026-10-08T15:00:00Z","v":41332,"vw":110.125104},{"c":110.1275,"h":110.13,"l":110.12,"n":314,"o":110.1223,"t":"2026-10-08T15:15:00Z","v":36463,"vw":110.12385},{"c":110.1212,"h":110.13,"l":110.12,"n":357,"o":110.125,"t":"2026-10-08T15:30:00Z","v":291303,"vw":110.12476},{"c":110.125,"h":110.13,"l":110.12,"n":159,"o":110.125,"t":"2026-10-08T15:45:00Z","v":178737,"vw":110.127521},{"c":110.12,"h":110.13,"l":110.12,"n":118,"o":110.1298,"t":"2026-10-08T16:00:00Z","v":32314,"vw":110.122888},{"c":110.12,"h":110.13,"l":110.12,"n":126,"o":110.125,"t":"2026-10-08T16:15:00Z","v":16829,"vw":110.124809},{"c":110.125,"h":110.13,"l":110.12,"n":107,"o":110.13,"t":"2026-10-08T16:30:00Z","v":14256,"vw":110.125431},{"c":110.125,"h":110.13,"l":110.12,"n":210,"o":110.125,"t":"2026-10-08T16:45:00Z","v":179432,"vw":110.120393},{"c":110.125,"h":110.13,"l":110.12,"n":278,"o":110.125,"t":"2026-10-08T17:00:00Z","v":165837,"vw":110.124779},{"c":110.13,"h":110.13,"l":110.12,"n":240,"o":110.12,"t":"2026-10-08T17:15:00Z","v":65415,"vw":110.124929},{"c":110.125,"h":110.13,"l":110.12,"n":466,"o":110.1269,"t":"2026-10-08T17:30:00Z","v":358044,"vw":110.123141},{"c":110.125,"h":110.13,"l":110.12,"n":221,"o":110.125,"t":"2026-10-08T17:45:00Z","v":20777,"vw":110.125104},{"c":110.125,"h":110.13,"l":110.12,"n":294,"o":110.13,"t":"2026-10-08T18:00:00Z","v":69916,"vw":110.127871},{"c":110.125,"h":110.13,"l":110.12,"n":257,"o":110.12,"t":"2026-10-08T18:15:00Z","v":35889,"vw":110.123934},{"c":110.125,"h":110.13,"l":110.12,"n":177,"o":110.125,"t":"2026-10-08T18:30:00Z","v":43892,"vw":110.125045},{"c":110.1242,"h":110.13,"l":110.12,"n":234,"o":110.125,"t":"2026-10-08T18:45:00Z","v":32470,"vw":110.124916},{"c":110.125,"h":110.13,"l":110.12,"n":279,"o":110.1275,"t":"2026-10-08T19:00:00Z","v":25826,"vw":110.12426},{"c":110.12,"h":110.13,"l":110.12,"n":422,"o":110.1277,"t":"2026-10-08T19:15:00Z","v":99188,"vw":110.125539},{"c":110.125,"h":110.13,"l":110.12,"n":254,"o":110.125,"t":"2026-10-08T19:30:00Z","v":181956,"vw":110.128531},{"c":110.125,"h":110.13,"l":110.12,"n":2761,"o":110.12,"t":"2026-10-08T19:45:00Z","v":255519,"vw":110.126192},{"c":110.125,"h":110.13,"l":110.12,"n":40,"o":110.13,"t":"2026-10-08T20:00:00Z","v":461786,"vw":110.129442},{"c":110.125,"h":110.125,"l":110.125,"n":6,"o":110.125,"t":"2026-10-08T20:15:00Z","v":192,"vw":110.125},{"c":110.1204,"h":110.13,"l":110.1204,"n":5,"o":110.13,"t":"2026-10-08T20:45:00Z","v":1311,"vw":110.123163},{"c":110.13,"h":110.13,"l":110.13,"n":1,"o":110.13,"t":"2026-10-08T21:00:00Z","v":1000,"vw":110.13},{"c":110.13,"h":110.13,"l":110.13,"n":8,"o":110.13,"t":"2026-10-08T21:15:00Z","v":3213,"vw":110.13},{"c":110.12,"h":110.12,"l":110.12,"n":2,"o":110.12,"t":"2026-10-08T21:30:00Z","v":450,"vw":110.12},{"c":110.12,"h":110.12,"l":110.12,"n":3,"o":110.12,"t":"2026-10-08T22:30:00Z","v":1725,"vw":110.12},{"c":110.13,"h":110.13,"l":110.13,"n":14,"o":110.13,"t":"2026-10-08T22:45:00Z","v":8609,"vw":110.13},{"c":110.1215,"h":110.1215,"l":110.1215,"n":2,"o":110.1215,"t":"2026-10-08T23:00:00Z","v":256,"vw":110.1215},{"c":110.1299,"h":110.13,"l":110.1299,"n":2,"o":110.13,"t":"2026-10-08T23:15:00Z","v":1074,"vw":110.12995},{"c":110.13,"h":110.13,"l":110.1299,"n":34,"o":110.13,"t":"2026-10-08T23:45:00Z","v":6076,"vw":110.129991},{"c":110.17,"h":110.18,"l":110.15,"n":11,"o":110.15,"t":"2026-10-09T08:00:00Z","v":6799,"vw":110.169563},{"c":110.1622,"h":110.1622,"l":110.1622,"n":1,"o":110.1622,"t":"2026-10-09T08:15:00Z","v":100,"vw":110.1622},{"c":110.17,"h":110.17,"l":110.165,"n":2,"o":110.165,"t":"2026-10-09T08:45:00Z","v":200,"vw":110.1675},{"c":110.1602,"h":110.1602,"l":110.1602,"n":1,"o":110.1602,"t":"2026-10-09T09:30:00Z","v":280,"vw":110.1602},{"c":110.165,"h":110.165,"l":110.165,"n":1,"o":110.165,"t":"2026-10-09T10:00:00Z","v":273,"vw":110.165},{"c":110.16,"h":110.16,"l":110.16,"n":1,"o":110.16,"t":"2026-10-09T10:15:00Z","v":7000,"vw":110.16},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-09T10:45:00Z","v":822,"vw":110.17},{"c":110.17,"h":110.17,"l":110.17,"n":8,"o":110.17,"t":"2026-10-09T11:00:00Z","v":4105,"vw":110.17},{"c":110.165,"h":110.165,"l":110.165,"n":1,"o":110.165,"t":"2026-10-09T11:15:00Z","v":310,"vw":110.165},{"c":110.165,"h":110.165,"l":110.165,"n":4,"o":110.165,"t":"2026-10-09T11:30:00Z","v":319,"vw":110.165},{"c":110.165,"h":110.165,"l":110.165,"n":10,"o":110.165,"t":"2026-10-09T11:45:00Z","v":23108,"vw":110.165},{"c":110.165,"h":110.17,"l":110.1615,"n":7,"o":110.17,"t":"2026-10-09T12:00:00Z","v":2135,"vw":110.163474},{"c":110.1601,"h":110.1676,"l":110.1601,"n":2,"o":110.1676,"t":"2026-10-09T12:30:00Z","v":510,"vw":110.161571},{"c":110.165,"h":110.1694,"l":110.16,"n":12,"o":110.1694,"t":"2026-10-09T12:45:00Z","v":7554,"vw":110.166327},{"c":110.1601,"h":110.1601,"l":110.1601,"n":1,"o":110.1601,"t":"2026-10-09T13:00:00Z","v":600,"vw":110.1601},{"c":110.17,"h":110.17,"l":110.16,"n":402,"o":110.17,"t":"2026-10-09T13:30:00Z","v":275960,"vw":110.169416},{"c":110.16,"h":110.17,"l":110.16,"n":314,"o":110.169,"t":"2026-10-09T13:45:00Z","v":115453,"vw":110.166404},{"c":110.1625,"h":110.17,"l":110.16,"n":586,"o":110.1699,"t":"2026-10-09T14:00:00Z","v":380221,"vw":110.169456},{"c":110.1625,"h":110.17,"l":110.16,"n":307,"o":110.16,"t":"2026-10-09T14:15:00Z","v":77747,"vw":110.16363},{"c":110.1675,"h":110.17,"l":110.16,"n":209,"o":110.1624,"t":"2026-10-09T14:30:00Z","v":32879,"vw":110.165294},{"c":110.165,"h":110.17,"l":110.16,"n":144,"o":110.165,"t":"2026-10-09T14:45:00Z","v":36418,"vw":110.167914},{"c":110.165,"h":110.17,"l":110.16,"n":352,"o":110.165,"t":"2026-10-09T15:00:00Z","v":66527,"vw":110.165386},{"c":110.1602,"h":110.17,"l":110.16,"n":137,"o":110.165,"t":"2026-10-09T15:15:00Z","v":14131,"vw":110.165008},{"c":110.1676,"h":110.17,"l":110.16,"n":153,"o":110.1625,"t":"2026-10-09T15:30:00Z","v":16487,"vw":110.165611},{"c":110.1625,"h":110.17,"l":110.16,"n":85,"o":110.1675,"t":"2026-10-09T15:45:00Z","v":11398,"vw":110.16444},{"c":110.165,"h":110.17,"l":110.16,"n":118,"o":110.165,"t":"2026-10-09T16:00:00Z","v":44181,"vw":110.163024},{"c":110.17,"h":110.17,"l":110.16,"n":272,"o":110.17,"t":"2026-10-09T16:15:00Z","v":36819,"vw":110.165496},{"c":110.1677,"h":110.17,"l":110.16,"n":445,"o":110.165,"t":"2026-10-09T16:30:00Z","v":404177,"vw":110.164954},{"c":110.165,"h":110.17,"l":110.16,"n":214,"o":110.165,"t":"2026-10-09T16:45:00Z","v":48744,"vw":110.163157},{"c":110.1676,"h":110.17,"l":110.16,"n":156,"o":110.165,"t":"2026-10-09T17:00:00Z","v":31896,"vw":110.166401},{"c":110.1675,"h":110.17,"l":110.16,"n":170,"o":110.165,"t":"2026-10-09T17:15:00Z","v":30468,"vw":110.167123},{"c":110.16,"h":110.17,"l":110.16,"n":147,"o":110.165,"t":"2026-10-09T17:30:00Z","v":46691,"vw":110.163006},{"c":110.165,"h":110.17,"l":110.16,"n":96,"o":110.165,"t":"2026-10-09T17:45:00Z","v":42727,"vw":110.162892},{"c":110.17,"h":110.17,"l":110.16,"n":191,"o":110.165,"t":"2026-10-09T18:00:00Z","v":44648,"vw":110.163402},{"c":110.1675,"h":110.17,"l":110.16,"n":323,"o":110.165,"t":"2026-10-09T18:15:00Z","v":212038,"vw":110.165201},{"c":110.1699,"h":110.17,"l":110.16,"n":254,"o":110.165,"t":"2026-10-09T18:30:00Z","v":77401,"vw":110.165075},{"c":110.165,"h":110.17,"l":110.16,"n":101,"o":110.165,"t":"2026-10-09T18:45:00Z","v":28260,"vw":110.164785},{"c":110.1675,"h":110.17,"l":110.16,"n":134,"o":110.165,"t":"2026-10-09T19:00:00Z","v":16165,"vw":110.166283},{"c":110.165,"h":110.17,"l":110.16,"n":143,"o":110.16,"t":"2026-10-09T19:15:00Z","v":32867,"vw":110.16336},{"c":110.165,"h":110.17,"l":110.16,"n":203,"o":110.165,"t":"2026-10-09T19:30:00Z","v":54985,"vw":110.165441},{"c":110.17,"h":110.17,"l":110.16,"n":1968,"o":110.1676,"t":"2026-10-09T19:45:00Z","v":198057,"vw":110.164241},{"c":110.17,"h":110.17,"l":110.1615,"n":27,"o":110.165,"t":"2026-10-09T20:00:00Z","v":29446,"vw":110.168817},{"c":110.1605,"h":110.1605,"l":110.1605,"n":1,"o":110.1605,"t":"2026-10-09T20:15:00Z","v":225,"vw":110.1605},{"c":110.161,"h":110.161,"l":110.161,"n":2,"o":110.161,"t":"2026-10-09T20:45:00Z","v":500,"vw":110.161},{"c":110.1605,"h":110.1605,"l":110.1605,"n":1,"o":110.1605,"t":"2026-10-09T21:00:00Z","v":360,"vw":110.1605},{"c":110.1695,"h":110.17,"l":110.1695,"n":11,"o":110.17,"t":"2026-10-09T21:30:00Z","v":3369,"vw":110.169887},{"c":110.17,"h":110.17,"l":110.17,"n":17,"o":110.17,"t":"2026-10-09T21:45:00Z","v":9138,"vw":110.17},{"c":110.17,"h":110.1705,"l":110.17,"n":3,"o":110.17,"t":"2026-10-09T22:00:00Z","v":964,"vw":110.170131},{"c":110.17,"h":110.18,"l":110.17,"n":14,"o":110.18,"t":"2026-10-09T22:30:00Z","v":1437,"vw":110.172724},{"c":110.189,"h":110.19,"l":110.1795,"n":16,"o":110.18,"t":"2026-10-09T22:45:00Z","v":5000,"vw":110.181825},{"c":110.17,"h":110.18,"l":110.17,"n":11,"o":110.18,"t":"2026-10-12T08:00:00Z","v":637,"vw":110.177465},{"c":110.17,"h":110.17,"l":110.17,"n":2,"o":110.17,"t":"2026-10-12T10:30:00Z","v":635,"vw":110.17},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-12T10:45:00Z","v":280,"vw":110.17},{"c":110.17,"h":110.1797,"l":110.17,"n":4,"o":110.1797,"t":"2026-10-12T11:00:00Z","v":2333,"vw":110.172652},{"c":110.17,"h":110.17,"l":110.17,"n":2,"o":110.17,"t":"2026-10-12T11:15:00Z","v":500,"vw":110.17},{"c":110.1701,"h":110.1701,"l":110.1701,"n":1,"o":110.1701,"t":"2026-10-12T11:45:00Z","v":1356,"vw":110.1701},{"c":110.17,"h":110.175,"l":110.17,"n":3,"o":110.1701,"t":"2026-10-12T12:00:00Z","v":1365,"vw":110.170523},{"c":110.17,"h":110.1701,"l":110.17,"n":5,"o":110.17,"t":"2026-10-12T12:30:00Z","v":681,"vw":110.170015},{"c":110.17,"h":110.17,"l":110.17,"n":3,"o":110.17,"t":"2026-10-12T12:45:00Z","v":1652,"vw":110.17},{"c":110.1707,"h":110.1707,"l":110.17,"n":15,"o":110.17,"t":"2026-10-12T13:00:00Z","v":5542,"vw":110.170259},{"c":110.1776,"h":110.1776,"l":110.1776,"n":2,"o":110.1776,"t":"2026-10-12T13:15:00Z","v":201,"vw":110.1776},{"c":110.1601,"h":110.18,"l":110.16,"n":457,"o":110.17,"t":"2026-10-12T13:30:00Z","v":67525,"vw":110.164196},{"c":110.165,"h":110.17,"l":110.16,"n":242,"o":110.165,"t":"2026-10-12T13:45:00Z","v":35944,"vw":110.16669},{"c":110.165,"h":110.17,"l":110.16,"n":273,"o":110.165,"t":"2026-10-12T14:00:00Z","v":33087,"vw":110.164572},{"c":110.165,"h":110.17,"l":110.16,"n":347,"o":110.165,"t":"2026-10-12T14:15:00Z","v":56844,"vw":110.16683},{"c":110.1625,"h":110.17,"l":110.16,"n":381,"o":110.165,"t":"2026-10-12T14:30:00Z","v":64585,"vw":110.16679},{"c":110.17,"h":110.17,"l":110.16,"n":340,"o":110.165,"t":"2026-10-12T14:45:00Z","v":45413,"vw":110.165096},{"c":110.17,"h":110.17,"l":110.16,"n":321,"o":110.165,"t":"2026-10-12T15:00:00Z","v":97969,"vw":110.167648},{"c":110.165,"h":110.17,"l":110.16,"n":247,"o":110.1625,"t":"2026-10-12T15:15:00Z","v":68864,"vw":110.167628},{"c":110.165,"h":110.17,"l":110.16,"n":161,"o":110.17,"t":"2026-10-12T15:30:00Z","v":33329,"vw":110.167195},{"c":110.1675,"h":110.17,"l":110.16,"n":121,"o":110.1699,"t":"2026-10-12T15:45:00Z","v":21493,"vw":110.165734},{"c":110.1699,"h":110.17,"l":110.165,"n":93,"o":110.17,"t":"2026-10-12T16:00:00Z","v":11528,"vw":110.16797},{"c":110.165,"h":110.17,"l":110.16,"n":160,"o":110.1601,"t":"2026-10-12T16:15:00Z","v":723361,"vw":110.169776},{"c":110.165,"h":110.17,"l":110.16,"n":206,"o":110.1677,"t":"2026-10-12T16:30:00Z","v":49904,"vw":110.165588},{"c":110.165,"h":110.17,"l":110.16,"n":190,"o":110.17,"t":"2026-10-12T16:45:00Z","v":19066,"vw":110.167099},{"c":110.165,"h":110.17,"l":110.16,"n":170,"o":110.17,"t":"2026-10-12T17:00:00Z","v":83456,"vw":110.16903},{"c":110.16,"h":110.17,"l":110.16,"n":104,"o":110.165,"t":"2026-10-12T17:15:00Z","v":16206,"vw":110.164279},{"c":110.17,"h":110.17,"l":110.16,"n":115,"o":110.165,"t":"2026-10-12T17:30:00Z","v":14669,"vw":110.166247},{"c":110.165,"h":110.17,"l":110.16,"n":66,"o":110.1624,"t":"2026-10-12T17:45:00Z","v":5571,"vw":110.163593},{"c":110.165,"h":110.17,"l":110.16,"n":126,"o":110.165,"t":"2026-10-12T18:00:00Z","v":20790,"vw":110.166332},{"c":110.1625,"h":110.17,"l":110.16,"n":367,"o":110.17,"t":"2026-10-12T18:15:00Z","v":38493,"vw":110.166854},{"c":110.165,"h":110.17,"l":110.1601,"n":194,"o":110.165,"t":"2026-10-12T18:30:00Z","v":19447,"vw":110.166964},{"c":110.165,"h":110.17,"l":110.16,"n":97,"o":110.165,"t":"2026-10-12T18:45:00Z","v":12887,"vw":110.165899},{"c":110.17,"h":110.17,"l":110.16,"n":157,"o":110.165,"t":"2026-10-12T19:00:00Z","v":28428,"vw":110.16573},{"c":110.165,"h":110.17,"l":110.16,"n":151,"o":110.165,"t":"2026-10-12T19:15:00Z","v":38717,"vw":110.16761},{"c":110.17,"h":110.17,"l":110.16,"n":226,"o":110.165,"t":"2026-10-12T19:30:00Z","v":51643,"vw":110.166027},{"c":110.165,"h":110.17,"l":110.16,"n":1448,"o":110.165,"t":"2026-10-12T19:45:00Z","v":54446,"vw":110.166209},{"c":110.1695,"h":110.17,"l":110.1695,"n":30,"o":110.17,"t":"2026-10-12T20:00:00Z","v":24998,"vw":110.169978},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-12T20:15:00Z","v":400,"vw":110.17},{"c":110.16,"h":110.17,"l":110.16,"n":3,"o":110.16,"t":"2026-10-12T20:30:00Z","v":300,"vw":110.163333},{"c":110.17,"h":110.17,"l":110.17,"n":2,"o":110.17,"t":"2026-10-12T20:45:00Z","v":239,"vw":110.17},{"c":110.1615,"h":110.1615,"l":110.1615,"n":1,"o":110.1615,"t":"2026-10-12T21:15:00Z","v":100,"vw":110.1615},{"c":110.16,"h":110.165,"l":110.16,"n":5,"o":110.165,"t":"2026-10-12T21:45:00Z","v":6500,"vw":110.161539},{"c":110.16,"h":110.17,"l":110.16,"n":2,"o":110.17,"t":"2026-10-12T22:15:00Z","v":2100,"vw":110.160476},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-12T22:45:00Z","v":800,"vw":110.17},{"c":110.1601,"h":110.1601,"l":110.1601,"n":1,"o":110.1601,"t":"2026-10-12T23:00:00Z","v":1150,"vw":110.1601},{"c":110.18,"h":110.18,"l":110.1778,"n":7,"o":110.1778,"t":"2026-10-13T08:00:00Z","v":533,"vw":110.179385},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-13T09:00:00Z","v":165,"vw":110.17},{"c":110.17,"h":110.175,"l":110.17,"n":3,"o":110.1702,"t":"2026-10-13T10:00:00Z","v":7258,"vw":110.173409},{"c":110.1705,"h":110.1705,"l":110.17,"n":5,"o":110.17,"t":"2026-10-13T10:15:00Z","v":13500,"vw":110.170259},{"c":110.18,"h":110.18,"l":110.18,"n":1,"o":110.18,"t":"2026-10-13T10:45:00Z","v":113,"vw":110.18},{"c":110.175,"h":110.175,"l":110.175,"n":2,"o":110.175,"t":"2026-10-13T11:15:00Z","v":200,"vw":110.175},{"c":110.175,"h":110.175,"l":110.175,"n":7,"o":110.175,"t":"2026-10-13T11:30:00Z","v":1207,"vw":110.175},{"c":110.175,"h":110.1798,"l":110.175,"n":8,"o":110.1798,"t":"2026-10-13T11:45:00Z","v":3151,"vw":110.175436},{"c":110.17,"h":110.171,"l":110.17,"n":3,"o":110.171,"t":"2026-10-13T12:00:00Z","v":1600,"vw":110.17025},{"c":110.1776,"h":110.18,"l":110.1776,"n":3,"o":110.18,"t":"2026-10-13T12:15:00Z","v":529,"vw":110.179093},{"c":110.18,"h":110.18,"l":110.17,"n":17,"o":110.175,"t":"2026-10-13T12:45:00Z","v":10368,"vw":110.175261},{"c":110.1701,"h":110.1701,"l":110.1701,"n":1,"o":110.1701,"t":"2026-10-13T13:00:00Z","v":188,"vw":110.1701},{"c":110.1715,"h":110.1715,"l":110.17,"n":3,"o":110.17,"t":"2026-10-13T13:15:00Z","v":1803,"vw":110.170833},{"c":110.1799,"h":110.18,"l":110.17,"n":444,"o":110.17,"t":"2026-10-13T13:30:00Z","v":103966,"vw":110.173081},{"c":110.17,"h":110.18,"l":110.17,"n":679,"o":110.175,"t":"2026-10-13T13:45:00Z","v":112862,"vw":110.173777},{"c":110.175,"h":110.18,"l":110.17,"n":331,"o":110.175,"t":"2026-10-13T14:00:00Z","v":56712,"vw":110.174507},{"c":110.17,"h":110.18,"l":110.17,"n":209,"o":110.175,"t":"2026-10-13T14:15:00Z","v":39663,"vw":110.172441},{"c":110.175,"h":110.18,"l":110.17,"n":239,"o":110.17,"t":"2026-10-13T14:30:00Z","v":25612,"vw":110.174531},{"c":110.175,"h":110.18,"l":110.17,"n":301,"o":110.175,"t":"2026-10-13T14:45:00Z","v":20946,"vw":110.175142},{"c":110.175,"h":110.18,"l":110.17,"n":252,"o":110.175,"t":"2026-10-13T15:00:00Z","v":34426,"vw":110.17371},{"c":110.175,"h":110.18,"l":110.17,"n":456,"o":110.175,"t":"2026-10-13T15:15:00Z","v":145055,"vw":110.174819},{"c":110.17,"h":110.18,"l":110.17,"n":195,"o":110.18,"t":"2026-10-13T15:30:00Z","v":25674,"vw":110.173528},{"c":110.18,"h":110.18,"l":110.17,"n":249,"o":110.17,"t":"2026-10-13T15:45:00Z","v":67280,"vw":110.17685},{"c":110.17,"h":110.18,"l":110.17,"n":274,"o":110.175,"t":"2026-10-13T16:00:00Z","v":112293,"vw":110.176401},{"c":110.1701,"h":110.18,"l":110.17,"n":216,"o":110.175,"t":"2026-10-13T16:15:00Z","v":184070,"vw":110.174747},{"c":110.17,"h":110.18,"l":110.17,"n":152,"o":110.175,"t":"2026-10-13T16:30:00Z","v":32548,"vw":110.175542},{"c":110.175,"h":110.18,"l":110.17,"n":185,"o":110.1701,"t":"2026-10-13T16:45:00Z","v":40721,"vw":110.17521},{"c":110.17,"h":110.18,"l":110.17,"n":122,"o":110.18,"t":"2026-10-13T17:00:00Z","v":23267,"vw":110.176014},{"c":110.1775,"h":110.18,"l":110.17,"n":124,"o":110.175,"t":"2026-10-13T17:15:00Z","v":21283,"vw":110.173898},{"c":110.175,"h":110.18,"l":110.17,"n":181,"o":110.175,"t":"2026-10-13T17:30:00Z","v":51374,"vw":110.176471},{"c":110.175,"h":110.18,"l":110.17,"n":185,"o":110.175,"t":"2026-10-13T17:45:00Z","v":234386,"vw":110.171773},{"c":110.1715,"h":110.18,"l":110.17,"n":137,"o":110.175,"t":"2026-10-13T18:00:00Z","v":43943,"vw":110.172092},{"c":110.1723,"h":110.18,"l":110.17,"n":124,"o":110.175,"t":"2026-10-13T18:15:00Z","v":19474,"vw":110.175626},{"c":110.175,"h":110.18,"l":110.17,"n":137,"o":110.175,"t":"2026-10-13T18:30:00Z","v":26715,"vw":110.176427},{"c":110.1728,"h":110.18,"l":110.17,"n":267,"o":110.17,"t":"2026-10-13T18:45:00Z","v":620512,"vw":110.175035},{"c":110.18,"h":110.18,"l":110.17,"n":131,"o":110.175,"t":"2026-10-13T19:00:00Z","v":390694,"vw":110.175063},{"c":110.175,"h":110.18,"l":110.17,"n":213,"o":110.17,"t":"2026-10-13T19:15:00Z","v":97355,"vw":110.177326},{"c":110.18,"h":110.18,"l":110.17,"n":247,"o":110.175,"t":"2026-10-13T19:30:00Z","v":139386,"vw":110.17487},{"c":110.175,"h":110.18,"l":110.17,"n":1632,"o":110.18,"t":"2026-10-13T19:45:00Z","v":171768,"vw":110.178007},{"c":110.18,"h":110.18,"l":110.1795,"n":52,"o":110.1795,"t":"2026-10-13T20:00:00Z","v":55446,"vw":110.17998},{"c":110.18,"h":110.18,"l":110.18,"n":12,"o":110.18,"t":"2026-10-13T20:15:00Z","v":2384,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":4,"o":110.18,"t":"2026-10-13T20:30:00Z","v":1246,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":5,"o":110.18,"t":"2026-10-13T20:45:00Z","v":10800,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":4,"o":110.18,"t":"2026-10-13T21:00:00Z","v":3000,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":1,"o":110.18,"t":"2026-10-13T21:15:00Z","v":577,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":5,"o":110.18,"t":"2026-10-13T22:00:00Z","v":550,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":7,"o":110.18,"t":"2026-10-13T22:30:00Z","v":464,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":2,"o":110.18,"t":"2026-10-13T22:45:00Z","v":200,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":1,"o":110.18,"t":"2026-10-13T23:00:00Z","v":500,"vw":110.18},{"c":110.18,"h":110.18,"l":110.18,"n":6,"o":110.18,"t":"2026-10-13T23:45:00Z","v":2400,"vw":110.18},{"c":110.18,"h":110.2,"l":110.17,"n":12,"o":110.17,"t":"2026-10-14T08:00:00Z","v":1911,"vw":110.182873},{"c":110.18,"h":110.18,"l":110.18,"n":1,"o":110.18,"t":"2026-10-14T09:45:00Z","v":100,"vw":110.18},{"c":110.185,"h":110.185,"l":110.185,"n":4,"o":110.185,"t":"2026-10-14T12:00:00Z","v":601,"vw":110.185},{"c":110.185,"h":110.185,"l":110.185,"n":3,"o":110.185,"t":"2026-10-14T12:15:00Z","v":600,"vw":110.185},{"c":110.175,"h":110.19,"l":110.175,"n":144,"o":110.185,"t":"2026-10-14T12:30:00Z","v":986847,"vw":110.180012},{"c":110.175,"h":110.18,"l":110.17,"n":10,"o":110.175,"t":"2026-10-14T12:45:00Z","v":2576,"vw":110.1738},{"c":110.17,"h":110.1768,"l":110.17,"n":10,"o":110.1768,"t":"2026-10-14T13:00:00Z","v":5400,"vw":110.170623},{"c":110.17,"h":110.17,"l":110.17,"n":19,"o":110.17,"t":"2026-10-14T13:15:00Z","v":11499,"vw":110.17},{"c":110.1701,"h":110.18,"l":110.16,"n":368,"o":110.16,"t":"2026-10-14T13:30:00Z","v":155672,"vw":110.170813},{"c":110.17,"h":110.18,"l":110.17,"n":301,"o":110.175,"t":"2026-10-14T13:45:00Z","v":85192,"vw":110.173014},{"c":110.17,"h":110.18,"l":110.17,"n":360,"o":110.17,"t":"2026-10-14T14:00:00Z","v":103911,"vw":110.174037},{"c":110.17,"h":110.18,"l":110.17,"n":278,"o":110.18,"t":"2026-10-14T14:15:00Z","v":99863,"vw":110.174821},{"c":110.17,"h":110.18,"l":110.17,"n":256,"o":110.175,"t":"2026-10-14T14:30:00Z","v":78336,"vw":110.173078},{"c":110.17,"h":110.18,"l":110.17,"n":307,"o":110.1702,"t":"2026-10-14T14:45:00Z","v":61912,"vw":110.174183},{"c":110.175,"h":110.18,"l":110.17,"n":223,"o":110.17,"t":"2026-10-14T15:00:00Z","v":113167,"vw":110.178008},{"c":110.175,"h":110.18,"l":110.17,"n":201,"o":110.17,"t":"2026-10-14T15:15:00Z","v":70506,"vw":110.174753},{"c":110.1775,"h":110.18,"l":110.17,"n":146,"o":110.17,"t":"2026-10-14T15:30:00Z","v":32349,"vw":110.176261},{"c":110.175,"h":110.18,"l":110.17,"n":166,"o":110.175,"t":"2026-10-14T15:45:00Z","v":42867,"vw":110.17275},{"c":110.175,"h":110.18,"l":110.17,"n":139,"o":110.175,"t":"2026-10-14T16:00:00Z","v":28116,"vw":110.172767},{"c":110.175,"h":110.18,"l":110.17,"n":169,"o":110.17,"t":"2026-10-14T16:15:00Z","v":851041,"vw":110.170136},{"c":110.175,"h":110.18,"l":110.17,"n":181,"o":110.175,"t":"2026-10-14T16:30:00Z","v":595148,"vw":110.170619},{"c":110.175,"h":110.18,"l":110.17,"n":119,"o":110.1776,"t":"2026-10-14T16:45:00Z","v":26646,"vw":110.17501},{"c":110.175,"h":110.18,"l":110.17,"n":146,"o":110.175,"t":"2026-10-14T17:00:00Z","v":40448,"vw":110.175618},{"c":110.175,"h":110.18,"l":110.17,"n":143,"o":110.18,"t":"2026-10-14T17:15:00Z","v":48859,"vw":110.175442},{"c":110.17,"h":110.18,"l":110.17,"n":158,"o":110.175,"t":"2026-10-14T17:30:00Z","v":24337,"vw":110.17436},{"c":110.18,"h":110.18,"l":110.17,"n":288,"o":110.175,"t":"2026-10-14T17:45:00Z","v":336255,"vw":110.179109},{"c":110.18,"h":110.18,"l":110.17,"n":166,"o":110.18,"t":"2026-10-14T18:00:00Z","v":71118,"vw":110.178886},{"c":110.179,"h":110.18,"l":110.17,"n":124,"o":110.175,"t":"2026-10-14T18:15:00Z","v":29985,"vw":110.177468},{"c":110.175,"h":110.18,"l":110.17,"n":157,"o":110.1796,"t":"2026-10-14T18:30:00Z","v":17401,"vw":110.178215},{"c":110.18,"h":110.18,"l":110.17,"n":123,"o":110.1701,"t":"2026-10-14T18:45:00Z","v":21704,"vw":110.177731},{"c":110.18,"h":110.18,"l":110.17,"n":376,"o":110.18,"t":"2026-10-14T19:00:00Z","v":335224,"vw":110.175585},{"c":110.18,"h":110.18,"l":110.17,"n":191,"o":110.175,"t":"2026-10-14T19:15:00Z","v":78413,"vw":110.175751},{"c":110.175,"h":110.18,"l":110.17,"n":171,"o":110.175,"t":"2026-10-14T19:30:00Z","v":44039,"vw":110.176573},{"c":110.18,"h":110.18,"l":110.17,"n":2197,"o":110.18,"t":"2026-10-14T19:45:00Z","v":129557,"vw":110.177313},{"c":110.18,"h":110.18,"l":110.1714,"n":27,"o":110.18,"t":"2026-10-14T20:00:00Z","v":11772,"vw":110.179792},{"c":110.17,"h":110.18,"l":110.17,"n":10,"o":110.1715,"t":"2026-10-14T20:15:00Z","v":2045,"vw":110.1783},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-14T21:45:00Z","v":300,"vw":110.17},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-14T22:00:00Z","v":100,"vw":110.17},{"c":110.17,"h":110.17,"l":110.17,"n":3,"o":110.17,"t":"2026-10-14T22:15:00Z","v":202,"vw":110.17},{"c":110.172,"h":110.172,"l":110.17,"n":10,"o":110.17,"t":"2026-10-14T22:45:00Z","v":2936,"vw":110.170312},{"c":110.1795,"h":110.1795,"l":110.17,"n":3,"o":110.17,"t":"2026-10-14T23:00:00Z","v":300,"vw":110.176024},{"c":110.17,"h":110.17,"l":110.17,"n":1,"o":110.17,"t":"2026-10-14T23:15:00Z","v":101,"vw":110.17},{"c":110.17,"h":110.17,"l":110.17,"n":2,"o":110.17,"t":"2026-10-14T23:30:00Z","v":300,"vw":110.17},{"c":110.18,"h":110.18,"l":110.18,"n":8,"o":110.18,"t":"2026-10-14T23:45:00Z","v":3534,"vw":110.18},{"c":110.19,"h":110.21,"l":110.18,"n":29,"o":110.21,"t":"2026-10-15T08:00:00Z","v":5343,"vw":110.194945},{"c":110.19,"h":110.19,"l":110.19,"n":4,"o":110.19,"t":"2026-10-15T09:00:00Z","v":510,"vw":110.19},{"c":110.18,"h":110.18,"l":110.18,"n":1,"o":110.18,"t":"2026-10-15T09:45:00Z","v":590,"vw":110.18},{"c":110.19,"h":110.19,"l":110.185,"n":2,"o":110.185,"t":"2026-10-15T11:00:00Z","v":200,"vw":110.1875},{"c":110.19,"h":110.19,"l":110.185,"n":3,"o":110.19,"t":"2026-10-15T11:15:00Z","v":849,"vw":110.188822},{"c":110.1802,"h":110.1802,"l":110.1802,"n":1,"o":110.1802,"t":"2026-10-15T11:30:00Z","v":100,"vw":110.1802},{"c":110.198,"h":110.198,"l":110.19,"n":13,"o":110.19,"t":"2026-10-15T12:00:00Z","v":15799,"vw":110.190508},{"c":110.2,"h":110.2,"l":110.2,"n":4,"o":110.2,"t":"2026-10-15T12:15:00Z","v":4000,"vw":110.2},{"c":110.1991,"h":110.1991,"l":110.1991,"n":2,"o":110.1991,"t":"2026-10-15T12:30:00Z","v":1963,"vw":110.1991},{"c":110.195,"h":110.195,"l":110.191,"n":6,"o":110.191,"t":"2026-10-15T12:45:00Z","v":402,"vw":110.194},{"c":110.19,"h":110.2,"l":110.19,"n":4,"o":110.2,"t":"2026-10-15T13:00:00Z","v":481,"vw":110.196775},{"c":110.2,"h":110.2,"l":110.19,"n":6,"o":110.19,"t":"2026-10-15T13:15:00Z","v":5165,"vw":110.199681},{"c":110.1901,"h":110.2,"l":110.19,"n":482,"o":110.19,"t":"2026-10-15T13:30:00Z","v":423415,"vw":110.192713},{"c":110.2,"h":110.2,"l":110.19,"n":456,"o":110.195,"t":"2026-10-15T13:45:00Z","v":273897,"vw":110.196668},{"c":110.2,"h":110.2,"l":110.19,"n":339,"o":110.2,"t":"2026-10-15T14:00:00Z","v":54043,"vw":110.198238},{"c":110.1901,"h":110.2,"l":110.19,"n":269,"o":110.195,"t":"2026-10-15T14:15:00Z","v":40275,"vw":110.196729},{"c":110.195,"h":110.2,"l":110.19,"n":219,"o":110.1901,"t":"2026-10-15T14:30:00Z","v":31872,"vw":110.19466},{"c":110.2,"h":110.2,"l":110.19,"n":272,"o":110.1931,"t":"2026-10-15T14:45:00Z","v":99767,"vw":110.197576},{"c":110.19,"h":110.2,"l":110.19,"n":1015,"o":110.2,"t":"2026-10-15T15:00:00Z","v":297425,"vw":110.195261},{"c":110.195,"h":110.2,"l":110.19,"n":231,"o":110.195,"t":"2026-10-15T15:15:00Z","v":92198,"vw":110.195751},{"c":110.1999,"h":110.2,"l":110.19,"n":139,"o":110.195,"t":"2026-10-15T15:30:00Z","v":50136,"vw":110.198144},{"c":110.195,"h":110.2,"l":110.19,"n":134,"o":110.195,"t":"2026-10-15T15:45:00Z","v":28007,"vw":110.197318},{"c":110.1925,"h":110.2,"l":110.19,"n":154,"o":110.1901,"t":"2026-10-15T16:00:00Z","v":220029,"vw":110.195053},{"c":110.2,"h":110.2,"l":110.19,"n":162,"o":110.1925,"t":"2026-10-15T16:15:00Z","v":96720,"vw":110.196467},{"c":110.195,"h":110.2,"l":110.19,"n":274,"o":110.195,"t":"2026-10-15T16:30:00Z","v":144888,"vw":110.196065},{"c":110.2,"h":110.2,"l":110.19,"n":232,"o":110.195,"t":"2026-10-15T16:45:00Z","v":96934,"vw":110.195718},{"c":110.2,"h":110.2,"l":110.19,"n":426,"o":110.197,"t":"2026-10-15T17:00:00Z","v":330551,"vw":110.199201},{"c":110.19,"h":110.2,"l":110.19,"n":216,"o":110.2,"t":"2026-10-15T17:15:00Z","v":219682,"vw":110.195061},{"c":110.1925,"h":110.2,"l":110.19,"n":147,"o":110.195,"t":"2026-10-15T17:30:00Z","v":85960,"vw":110.19415},{"c":110.2,"h":110.2,"l":110.19,"n":121,"o":110.1999,"t":"2026-10-15T17:45:00Z","v":60864,"vw":110.19563},{"c":110.2,"h":110.2,"l":110.19,"n":117,"o":110.195,"t":"2026-10-15T18:00:00Z","v":54578,"vw":110.196955},{"c":110.2,"h":110.2,"l":110.19,"n":165,"o":110.2,"t":"2026-10-15T18:15:00Z","v":126335,"vw":110.197912},{"c":110.2,"h":110.2,"l":110.19,"n":193,"o":110.2,"t":"2026-10-15T18:30:00Z","v":350840,"vw":110.1959},{"c":110.2,"h":110.2,"l":110.19,"n":153,"o":110.195,"t":"2026-10-15T18:45:00Z","v":73320,"vw":110.198422},{"c":110.19,"h":110.2,"l":110.19,"n":379,"o":110.195,"t":"2026-10-15T19:00:00Z","v":40073,"vw":110.197046},{"c":110.2,"h":110.2,"l":110.19,"n":196,"o":110.2,"t":"2026-10-15T19:15:00Z","v":69606,"vw":110.197515},{"c":110.195,"h":110.2,"l":110.19,"n":400,"o":110.195,"t":"2026-10-15T19:30:00Z","v":209295,"vw":110.197465},{"c":110.2,"h":110.2,"l":110.19,"n":1967,"o":110.1998,"t":"2026-10-15T19:45:00Z","v":146955,"vw":110.194074},{"c":110.2,"h":110.2,"l":110.1981,"n":18,"o":110.2,"t":"2026-10-15T20:00:00Z","v":35261,"vw":110.199805},{"c":110.1995,"h":110.1995,"l":110.1901,"n":5,"o":110.1901,"t":"2026-10-15T20:15:00Z","v":769,"vw":110.197257},{"c":110.1995,"h":110.1995,"l":110.1995,"n":2,"o":110.1995,"t":"2026-10-15T20:30:00Z","v":501,"vw":110.1995},{"c":110.1995,"h":110.2,"l":110.1995,"n":2,"o":110.2,"t":"2026-10-15T21:00:00Z","v":214,"vw":110.19975},{"c":110.19,"h":110.1999,"l":110.19,"n":6,"o":110.192,"t":"2026-10-15T22:30:00Z","v":6900,"vw":110.19019},{"c":110.192,"h":110.2,"l":110.192,"n":2,"o":110.2,"t":"2026-10-15T22:45:00Z","v":6154,"vw":110.199377},{"c":110.19,"h":110.19,"l":110.19,"n":1,"o":110.19,"t":"2026-10-15T23:15:00Z","v":200,"vw":110.19},{"c":110.195,"h":110.195,"l":110.195,"n":1,"o":110.195,"t":"2026-10-15T23:30:00Z","v":151,"vw":110.195},{"c":110.19,"h":110.21,"l":110.19,"n":36,"o":110.19,"t":"2026-10-16T08:00:00Z","v":6980,"vw":110.203376},{"c":110.22,"h":110.22,"l":110.22,"n":3,"o":110.22,"t":"2026-10-16T08:15:00Z","v":7102,"vw":110.22},{"c":110.23,"h":110.23,"l":110.225,"n":3,"o":110.225,"t":"2026-10-16T09:45:00Z","v":600,"vw":110.2275},{"c":110.225,"h":110.225,"l":110.225,"n":7,"o":110.225,"t":"2026-10-16T11:00:00Z","v":2720,"vw":110.225},{"c":110.23,"h":110.23,"l":110.23,"n":15,"o":110.23,"t":"2026-10-16T11:15:00Z","v":18776,"vw":110.23},{"c":110.23,"h":110.23,"l":110.23,"n":1,"o":110.23,"t":"2026-10-16T11:45:00Z","v":100,"vw":110.23},{"c":110.2301,"h":110.2301,"l":110.23,"n":3,"o":110.23,"t":"2026-10-16T12:15:00Z","v":800,"vw":110.230019},{"c":110.2374,"h":110.2385,"l":110.23,"n":5,"o":110.23,"t":"2026-10-16T12:30:00Z","v":2875,"vw":110.232246},{"c":110.23,"h":110.23,"l":110.23,"n":3,"o":110.23,"t":"2026-10-16T12:45:00Z","v":5900,"vw":110.23},{"c":110.2374,"h":110.2374,"l":110.2374,"n":6,"o":110.2374,"t":"2026-10-16T13:00:00Z","v":493,"vw":110.2374},{"c":110.235,"h":110.24,"l":110.235,"n":19,"o":110.24,"t":"2026-10-16T13:15:00Z","v":6124,"vw":110.235515},{"c":110.24,"h":110.24,"l":110.23,"n":383,"o":110.23,"t":"2026-10-16T13:30:00Z","v":76945,"vw":110.235363},{"c":110.2397,"h":110.24,"l":110.23,"n":313,"o":110.235,"t":"2026-10-16T13:45:00Z","v":144286,"vw":110.234872},{"c":110.23,"h":110.24,"l":110.23,"n":363,"o":110.235,"t":"2026-10-16T14:00:00Z","v":226789,"vw":110.239243},{"c":110.2301,"h":110.24,"l":110.23,"n":1073,"o":110.2388,"t":"2026-10-16T14:15:00Z","v":132053,"vw":110.236308},{"c":110.235,"h":110.24,"l":110.23,"n":313,"o":110.23,"t":"2026-10-16T14:30:00Z","v":68735,"vw":110.235268},{"c":110.24,"h":110.24,"l":110.23,"n":322,"o":110.23,"t":"2026-10-16T14:45:00Z","v":120626,"vw":110.234783},{"c":110.24,"h":110.24,"l":110.23,"n":252,"o":110.24,"t":"2026-10-16T15:00:00Z","v":37675,"vw":110.237104},{"c":110.24,"h":110.24,"l":110.23,"n":293,"o":110.235,"t":"2026-10-16T15:15:00Z","v":70229,"vw":110.236593},{"c":110.2375,"h":110.24,"l":110.23,"n":275,"o":110.2399,"t":"2026-10-16T15:30:00Z","v":90919,"vw":110.234758},{"c":110.2325,"h":110.24,"l":110.23,"n":164,"o":110.24,"t":"2026-10-16T15:45:00Z","v":25841,"vw":110.2361},{"c":110.235,"h":110.24,"l":110.23,"n":274,"o":110.235,"t":"2026-10-16T16:00:00Z","v":131456,"vw":110.23498},{"c":110.235,"h":110.24,"l":110.23,"n":144,"o":110.24,"t":"2026-10-16T16:15:00Z","v":28485,"vw":110.236409},{"c":110.235,"h":110.24,"l":110.23,"n":127,"o":110.24,"t":"2026-10-16T16:30:00Z","v":25931,"vw":110.235968},{"c":110.235,"h":110.24,"l":110.23,"n":163,"o":110.24,"t":"2026-10-16T16:45:00Z","v":32240,"vw":110.238269},{"c":110.24,"h":110.24,"l":110.2323,"n":137,"o":110.24,"t":"2026-10-16T17:00:00Z","v":24221,"vw":110.236052},{"c":110.235,"h":110.24,"l":110.23,"n":216,"o":110.24,"t":"2026-10-16T17:15:00Z","v":110206,"vw":110.239144},{"c":110.235,"h":110.24,"l":110.2315,"n":145,"o":110.2375,"t":"2026-10-16T17:30:00Z","v":24309,"vw":110.237215},{"c":110.239,"h":110.24,"l":110.23,"n":212,"o":110.235,"t":"2026-10-16T17:45:00Z","v":71298,"vw":110.237812},{"c":110.235,"h":110.24,"l":110.23,"n":171,"o":110.2331,"t":"2026-10-16T18:00:00Z","v":43755,"vw":110.237239},{"c":110.235,"h":110.24,"l":110.23,"n":181,"o":110.24,"t":"2026-10-16T18:15:00Z","v":40647,"vw":110.236857},{"c":110.235,"h":110.24,"l":110.23,"n":382,"o":110.24,"t":"2026-10-16T18:30:00Z","v":148206,"vw":110.237418},{"c":110.235,"h":110.24,"l":110.23,"n":231,"o":110.24,"t":"2026-10-16T18:45:00Z","v":55855,"vw":110.238685},{"c":110.239,"h":110.24,"l":110.23,"n":333,"o":110.235,"t":"2026-10-16T19:00:00Z","v":84108,"vw":110.237608},{"c":110.235,"h":110.24,"l":110.23,"n":279,"o":110.235,"t":"2026-10-16T19:15:00Z","v":61013,"vw":110.236382},{"c":110.24,"h":110.24,"l":110.23,"n":448,"o":110.235,"t":"2026-10-16T19:30:00Z","v":87936,"vw":110.237771},{"c":110.245,"h":110.25,"l":110.23,"n":4032,"o":110.24,"t":"2026-10-16T19:45:00Z","v":894625,"vw":110.241433},{"c":110.24,"h":110.25,"l":110.24,"n":69,"o":110.25,"t":"2026-10-16T20:00:00Z","v":38967,"vw":110.247549},{"c":110.245,"h":110.245,"l":110.245,"n":5,"o":110.245,"t":"2026-10-16T20:15:00Z","v":602,"vw":110.245},{"c":110.2403,"h":110.25,"l":110.24,"n":4,"o":110.24,"t":"2026-10-16T20:30:00Z","v":900,"vw":110.244478},{"c":110.2405,"h":110.2405,"l":110.2405,"n":1,"o":110.2405,"t":"2026-10-16T20:45:00Z","v":385,"vw":110.2405},{"c":110.245,"h":110.245,"l":110.245,"n":1,"o":110.245,"t":"2026-10-16T21:00:00Z","v":260,"vw":110.245},{"c":110.25,"h":110.25,"l":110.2497,"n":4,"o":110.25,"t":"2026-10-16T21:15:00Z","v":6164,"vw":110.249773},{"c":110.242,"h":110.242,"l":110.24,"n":3,"o":110.24,"t":"2026-10-16T21:45:00Z","v":879,"vw":110.24163},{"c":110.2415,"h":110.2415,"l":110.2405,"n":3,"o":110.2405,"t":"2026-10-16T22:00:00Z","v":720,"vw":110.240786},{"c":110.2419,"h":110.2419,"l":110.2419,"n":1,"o":110.2419,"t":"2026-10-16T22:30:00Z","v":107,"vw":110.2419},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-16T22:45:00Z","v":572,"vw":110.25},{"c":110.2402,"h":110.25,"l":110.2402,"n":2,"o":110.25,"t":"2026-10-16T23:00:00Z","v":390,"vw":110.245226},{"c":110.24,"h":110.25,"l":110.24,"n":7,"o":110.25,"t":"2026-10-16T23:15:00Z","v":3526,"vw":110.2489},{"c":110.2415,"h":110.25,"l":110.24,"n":5,"o":110.24,"t":"2026-10-16T23:45:00Z","v":951,"vw":110.241947},{"c":110.24,"h":110.25,"l":110.23,"n":12,"o":110.23,"t":"2026-10-19T08:00:00Z","v":5048,"vw":110.240696},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-19T08:30:00Z","v":1200,"vw":110.24},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-19T10:15:00Z","v":100,"vw":110.24},{"c":110.2426,"h":110.25,"l":110.2426,"n":6,"o":110.25,"t":"2026-10-19T10:45:00Z","v":11200,"vw":110.249868},{"c":110.24,"h":110.24,"l":110.24,"n":5,"o":110.24,"t":"2026-10-19T11:00:00Z","v":205,"vw":110.24},{"c":110.24,"h":110.24,"l":110.24,"n":1,"o":110.24,"t":"2026-10-19T11:30:00Z","v":3799,"vw":110.24},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-19T11:45:00Z","v":1900,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":2,"o":110.25,"t":"2026-10-19T12:15:00Z","v":331,"vw":110.25},{"c":110.241,"h":110.25,"l":110.241,"n":3,"o":110.25,"t":"2026-10-19T12:45:00Z","v":2002,"vw":110.24955},{"c":110.2415,"h":110.2415,"l":110.2415,"n":2,"o":110.2415,"t":"2026-10-19T13:00:00Z","v":435,"vw":110.2415},{"c":110.25,"h":110.25,"l":110.25,"n":13,"o":110.25,"t":"2026-10-19T13:15:00Z","v":9077,"vw":110.25},{"c":110.25,"h":110.25,"l":110.2401,"n":481,"o":110.25,"t":"2026-10-19T13:30:00Z","v":226300,"vw":110.249685},{"c":110.245,"h":110.25,"l":110.24,"n":268,"o":110.25,"t":"2026-10-19T13:45:00Z","v":52438,"vw":110.245746},{"c":110.245,"h":110.25,"l":110.24,"n":357,"o":110.2488,"t":"2026-10-19T14:00:00Z","v":36392,"vw":110.246734},{"c":110.2424,"h":110.25,"l":110.24,"n":385,"o":110.2425,"t":"2026-10-19T14:15:00Z","v":55930,"vw":110.247187},{"c":110.245,"h":110.25,"l":110.24,"n":268,"o":110.2497,"t":"2026-10-19T14:30:00Z","v":24554,"vw":110.247387},{"c":110.2475,"h":110.25,"l":110.24,"n":343,"o":110.2424,"t":"2026-10-19T14:45:00Z","v":107147,"vw":110.244569},{"c":110.245,"h":110.25,"l":110.24,"n":258,"o":110.2499,"t":"2026-10-19T15:00:00Z","v":22427,"vw":110.244446},{"c":110.245,"h":110.25,"l":110.24,"n":308,"o":110.245,"t":"2026-10-19T15:15:00Z","v":94494,"vw":110.246016},{"c":110.245,"h":110.25,"l":110.24,"n":246,"o":110.245,"t":"2026-10-19T15:30:00Z","v":37498,"vw":110.244266},{"c":110.245,"h":110.25,"l":110.24,"n":262,"o":110.245,"t":"2026-10-19T15:45:00Z","v":63630,"vw":110.241961},{"c":110.245,"h":110.25,"l":110.24,"n":256,"o":110.245,"t":"2026-10-19T16:00:00Z","v":36662,"vw":110.245822},{"c":110.245,"h":110.25,"l":110.24,"n":239,"o":110.245,"t":"2026-10-19T16:15:00Z","v":36615,"vw":110.246704},{"c":110.245,"h":110.25,"l":110.24,"n":201,"o":110.245,"t":"2026-10-19T16:30:00Z","v":24519,"vw":110.247715},{"c":110.245,"h":110.25,"l":110.24,"n":185,"o":110.245,"t":"2026-10-19T16:45:00Z","v":10460,"vw":110.246445},{"c":110.245,"h":110.25,"l":110.2425,"n":171,"o":110.2425,"t":"2026-10-19T17:00:00Z","v":30298,"vw":110.249133},{"c":110.249,"h":110.25,"l":110.24,"n":237,"o":110.245,"t":"2026-10-19T17:15:00Z","v":45657,"vw":110.246274},{"c":110.245,"h":110.25,"l":110.24,"n":134,"o":110.245,"t":"2026-10-19T17:30:00Z","v":16221,"vw":110.248581},{"c":110.25,"h":110.25,"l":110.24,"n":200,"o":110.245,"t":"2026-10-19T17:45:00Z","v":28715,"vw":110.243182},{"c":110.2458,"h":110.25,"l":110.24,"n":244,"o":110.2498,"t":"2026-10-19T18:00:00Z","v":47602,"vw":110.247504},{"c":110.245,"h":110.25,"l":110.24,"n":244,"o":110.245,"t":"2026-10-19T18:15:00Z","v":28189,"vw":110.247169},{"c":110.245,"h":110.25,"l":110.24,"n":244,"o":110.25,"t":"2026-10-19T18:30:00Z","v":61519,"vw":110.241916},{"c":110.245,"h":110.25,"l":110.24,"n":352,"o":110.25,"t":"2026-10-19T18:45:00Z","v":72250,"vw":110.248961},{"c":110.25,"h":110.25,"l":110.24,"n":560,"o":110.245,"t":"2026-10-19T19:00:00Z","v":108322,"vw":110.247672},{"c":110.25,"h":110.25,"l":110.24,"n":690,"o":110.25,"t":"2026-10-19T19:15:00Z","v":134715,"vw":110.248017},{"c":110.25,"h":110.25,"l":110.24,"n":729,"o":110.25,"t":"2026-10-19T19:30:00Z","v":181517,"vw":110.248506},{"c":110.25,"h":110.25,"l":110.24,"n":2466,"o":110.25,"t":"2026-10-19T19:45:00Z","v":382329,"vw":110.248509},{"c":110.2495,"h":110.25,"l":110.2495,"n":19,"o":110.25,"t":"2026-10-19T20:00:00Z","v":17684,"vw":110.249989},{"c":110.2495,"h":110.2495,"l":110.2495,"n":4,"o":110.2495,"t":"2026-10-19T20:15:00Z","v":593,"vw":110.2495},{"c":110.25,"h":110.25,"l":110.25,"n":15,"o":110.25,"t":"2026-10-19T20:30:00Z","v":13132,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":3,"o":110.25,"t":"2026-10-19T20:45:00Z","v":4714,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":5,"o":110.25,"t":"2026-10-19T21:00:00Z","v":3456,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":5,"o":110.25,"t":"2026-10-19T21:15:00Z","v":500,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-19T21:45:00Z","v":777,"vw":110.25},{"c":110.25,"h":110.25,"l":110.25,"n":2,"o":110.25,"t":"2026-10-19T22:30:00Z","v":1400,"vw":110.25},{"c":110.26,"h":110.26,"l":110.25,"n":6,"o":110.25,"t":"2026-10-20T08:00:00Z","v":1959,"vw":110.256479},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-20T08:30:00Z","v":120,"vw":110.26},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-20T09:15:00Z","v":750,"vw":110.25},{"c":110.255,"h":110.255,"l":110.255,"n":4,"o":110.255,"t":"2026-10-20T10:15:00Z","v":1200,"vw":110.255},{"c":110.25,"h":110.25,"l":110.25,"n":1,"o":110.25,"t":"2026-10-20T10:30:00Z","v":500,"vw":110.25},{"c":110.2544,"h":110.255,"l":110.2502,"n":18,"o":110.2502,"t":"2026-10-20T11:00:00Z","v":1692,"vw":110.253695},{"c":110.255,"h":110.255,"l":110.255,"n":2,"o":110.255,"t":"2026-10-20T12:00:00Z","v":200,"vw":110.255},{"c":110.25,"h":110.26,"l":110.25,"n":3,"o":110.26,"t":"2026-10-20T12:15:00Z","v":1489,"vw":110.258656},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-20T13:00:00Z","v":100,"vw":110.26},{"c":110.25,"h":110.25,"l":110.25,"n":2,"o":110.25,"t":"2026-10-20T13:15:00Z","v":250,"vw":110.25},{"c":110.27,"h":110.27,"l":110.26,"n":378,"o":110.26,"t":"2026-10-20T13:30:00Z","v":279010,"vw":110.263438},{"c":110.26,"h":110.27,"l":110.26,"n":340,"o":110.26,"t":"2026-10-20T13:45:00Z","v":59581,"vw":110.262583},{"c":110.26,"h":110.27,"l":110.26,"n":526,"o":110.26,"t":"2026-10-20T14:00:00Z","v":96282,"vw":110.262579},{"c":110.2671,"h":110.27,"l":110.26,"n":398,"o":110.27,"t":"2026-10-20T14:15:00Z","v":46107,"vw":110.26465},{"c":110.26,"h":110.27,"l":110.26,"n":331,"o":110.27,"t":"2026-10-20T14:30:00Z","v":56116,"vw":110.264262},{"c":110.265,"h":110.27,"l":110.26,"n":206,"o":110.26,"t":"2026-10-20T14:45:00Z","v":37240,"vw":110.262551},{"c":110.26,"h":110.27,"l":110.26,"n":269,"o":110.26,"t":"2026-10-20T15:00:00Z","v":148701,"vw":110.264018},{"c":110.265,"h":110.27,"l":110.26,"n":262,"o":110.2612,"t":"2026-10-20T15:15:00Z","v":43630,"vw":110.262989},{"c":110.26,"h":110.27,"l":110.26,"n":208,"o":110.26,"t":"2026-10-20T15:30:00Z","v":33927,"vw":110.261483},{"c":110.26,"h":110.27,"l":110.26,"n":241,"o":110.26,"t":"2026-10-20T15:45:00Z","v":57151,"vw":110.263323},{"c":110.2658,"h":110.27,"l":110.26,"n":241,"o":110.26,"t":"2026-10-20T16:00:00Z","v":35461,"vw":110.26276},{"c":110.26,"h":110.27,"l":110.26,"n":200,"o":110.26,"t":"2026-10-20T16:15:00Z","v":20592,"vw":110.262951},{"c":110.26,"h":110.27,"l":110.26,"n":235,"o":110.2612,"t":"2026-10-20T16:30:00Z","v":164341,"vw":110.264808},{"c":110.26,"h":110.2699,"l":110.26,"n":234,"o":110.26,"t":"2026-10-20T16:45:00Z","v":78782,"vw":110.260753},{"c":110.26,"h":110.27,"l":110.26,"n":226,"o":110.26,"t":"2026-10-20T17:00:00Z","v":53826,"vw":110.264326},{"c":110.26,"h":110.27,"l":110.26,"n":254,"o":110.26,"t":"2026-10-20T17:15:00Z","v":50343,"vw":110.263935},{"c":110.2641,"h":110.27,"l":110.26,"n":200,"o":110.26,"t":"2026-10-20T17:30:00Z","v":31093,"vw":110.263672},{"c":110.26,"h":110.27,"l":110.26,"n":191,"o":110.26,"t":"2026-10-20T17:45:00Z","v":60242,"vw":110.264564},{"c":110.265,"h":110.27,"l":110.26,"n":161,"o":110.26,"t":"2026-10-20T18:00:00Z","v":17570,"vw":110.262858},{"c":110.265,"h":110.27,"l":110.26,"n":157,"o":110.26,"t":"2026-10-20T18:15:00Z","v":12377,"vw":110.262299},{"c":110.26,"h":110.27,"l":110.26,"n":117,"o":110.26,"t":"2026-10-20T18:30:00Z","v":14580,"vw":110.263109},{"c":110.26,"h":110.27,"l":110.26,"n":132,"o":110.26,"t":"2026-10-20T18:45:00Z","v":55385,"vw":110.264213},{"c":110.2614,"h":110.2676,"l":110.26,"n":122,"o":110.265,"t":"2026-10-20T19:00:00Z","v":23238,"vw":110.265173},{"c":110.26,"h":110.27,"l":110.26,"n":243,"o":110.265,"t":"2026-10-20T19:15:00Z","v":55622,"vw":110.264475},{"c":110.26,"h":110.27,"l":110.26,"n":232,"o":110.265,"t":"2026-10-20T19:30:00Z","v":32828,"vw":110.262967},{"c":110.26,"h":110.27,"l":110.26,"n":2630,"o":110.26,"t":"2026-10-20T19:45:00Z","v":268831,"vw":110.262386},{"c":110.2699,"h":110.2699,"l":110.26,"n":22,"o":110.2601,"t":"2026-10-20T20:00:00Z","v":17271,"vw":110.260324},{"c":110.2695,"h":110.2695,"l":110.26,"n":2,"o":110.26,"t":"2026-10-20T20:15:00Z","v":375,"vw":110.266967},{"c":110.27,"h":110.27,"l":110.265,"n":4,"o":110.2695,"t":"2026-10-20T20:45:00Z","v":4005,"vw":110.268701},{"c":110.2615,"h":110.2615,"l":110.2615,"n":2,"o":110.2615,"t":"2026-10-20T21:15:00Z","v":315,"vw":110.2615},{"c":110.2605,"h":110.27,"l":110.2601,"n":7,"o":110.2604,"t":"2026-10-20T21:30:00Z","v":20072,"vw":110.261508},{"c":110.265,"h":110.265,"l":110.265,"n":2,"o":110.265,"t":"2026-10-20T22:15:00Z","v":1197,"vw":110.265},{"c":110.2604,"h":110.2696,"l":110.2604,"n":2,"o":110.2696,"t":"2026-10-20T22:30:00Z","v":4232,"vw":110.26658},{"c":110.2685,"h":110.2685,"l":110.2685,"n":1,"o":110.2685,"t":"2026-10-20T22:45:00Z","v":100,"vw":110.2685},{"c":110.27,"h":110.27,"l":110.2603,"n":16,"o":110.2603,"t":"2026-10-20T23:30:00Z","v":8109,"vw":110.269403},{"c":110.26,"h":110.2695,"l":110.26,"n":5,"o":110.26,"t":"2026-10-20T23:45:00Z","v":769,"vw":110.263632},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T08:45:00Z","v":300,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T11:45:00Z","v":176,"vw":110.27},{"c":110.265,"h":110.265,"l":110.26,"n":23,"o":110.26,"t":"2026-10-21T12:00:00Z","v":27010,"vw":110.262222},{"c":110.261,"h":110.27,"l":110.261,"n":7,"o":110.2674,"t":"2026-10-21T12:15:00Z","v":967,"vw":110.263556},{"c":110.26,"h":110.26,"l":110.26,"n":1,"o":110.26,"t":"2026-10-21T12:45:00Z","v":100,"vw":110.26},{"c":110.2615,"h":110.2615,"l":110.26,"n":2,"o":110.26,"t":"2026-10-21T13:00:00Z","v":1581,"vw":110.260931},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T13:15:00Z","v":200,"vw":110.27},{"c":110.27,"h":110.27,"l":110.26,"n":314,"o":110.26,"t":"2026-10-21T13:30:00Z","v":162369,"vw":110.26345},{"c":110.27,"h":110.27,"l":110.26,"n":410,"o":110.2695,"t":"2026-10-21T13:45:00Z","v":96196,"vw":110.267715},{"c":110.265,"h":110.27,"l":110.26,"n":438,"o":110.26,"t":"2026-10-21T14:00:00Z","v":60563,"vw":110.265131},{"c":110.265,"h":110.27,"l":110.26,"n":243,"o":110.265,"t":"2026-10-21T14:15:00Z","v":97292,"vw":110.265496},{"c":110.27,"h":110.27,"l":110.26,"n":219,"o":110.26,"t":"2026-10-21T14:30:00Z","v":29391,"vw":110.266559},{"c":110.27,"h":110.28,"l":110.26,"n":725,"o":110.265,"t":"2026-10-21T14:45:00Z","v":121542,"vw":110.270609},{"c":110.275,"h":110.28,"l":110.27,"n":167,"o":110.275,"t":"2026-10-21T15:00:00Z","v":36422,"vw":110.273573},{"c":110.275,"h":110.28,"l":110.27,"n":275,"o":110.275,"t":"2026-10-21T15:15:00Z","v":69598,"vw":110.274117},{"c":110.28,"h":110.28,"l":110.27,"n":176,"o":110.28,"t":"2026-10-21T15:30:00Z","v":39110,"vw":110.274063},{"c":110.2701,"h":110.28,"l":110.27,"n":195,"o":110.2758,"t":"2026-10-21T15:45:00Z","v":38480,"vw":110.274541},{"c":110.275,"h":110.28,"l":110.27,"n":232,"o":110.275,"t":"2026-10-21T16:00:00Z","v":70506,"vw":110.276216},{"c":110.2712,"h":110.28,"l":110.27,"n":205,"o":110.2705,"t":"2026-10-21T16:15:00Z","v":35708,"vw":110.275942},{"c":110.275,"h":110.28,"l":110.27,"n":753,"o":110.275,"t":"2026-10-21T16:30:00Z","v":337230,"vw":110.276201},{"c":110.275,"h":110.28,"l":110.27,"n":179,"o":110.275,"t":"2026-10-21T16:45:00Z","v":72106,"vw":110.271164},{"c":110.28,"h":110.28,"l":110.27,"n":922,"o":110.2718,"t":"2026-10-21T17:00:00Z","v":372765,"vw":110.275179},{"c":110.2775,"h":110.28,"l":110.27,"n":221,"o":110.275,"t":"2026-10-21T17:15:00Z","v":149506,"vw":110.275712},{"c":110.2799,"h":110.28,"l":110.27,"n":241,"o":110.28,"t":"2026-10-21T17:30:00Z","v":39348,"vw":110.276216},{"c":110.2724,"h":110.28,"l":110.27,"n":166,"o":110.279,"t":"2026-10-21T17:45:00Z","v":94730,"vw":110.274054},{"c":110.2725,"h":110.28,"l":110.27,"n":103,"o":110.275,"t":"2026-10-21T18:00:00Z","v":31707,"vw":110.277188},{"c":110.2742,"h":110.28,"l":110.27,"n":142,"o":110.2723,"t":"2026-10-21T18:15:00Z","v":26156,"vw":110.274366},{"c":110.275,"h":110.2775,"l":110.27,"n":157,"o":110.2724,"t":"2026-10-21T18:30:00Z","v":72303,"vw":110.271515},{"c":110.275,"h":110.28,"l":110.27,"n":136,"o":110.275,"t":"2026-10-21T18:45:00Z","v":45113,"vw":110.274536},{"c":110.2775,"h":110.28,"l":110.27,"n":222,"o":110.275,"t":"2026-10-21T19:00:00Z","v":110534,"vw":110.276628},{"c":110.275,"h":110.28,"l":110.27,"n":164,"o":110.2774,"t":"2026-10-21T19:15:00Z","v":38521,"vw":110.276326},{"c":110.275,"h":110.28,"l":110.27,"n":334,"o":110.275,"t":"2026-10-21T19:30:00Z","v":483870,"vw":110.277875},{"c":110.27,"h":110.28,"l":110.27,"n":1556,"o":110.272,"t":"2026-10-21T19:45:00Z","v":370913,"vw":110.271233},{"c":110.27,"h":110.2707,"l":110.27,"n":15,"o":110.27,"t":"2026-10-21T20:00:00Z","v":18861,"vw":110.270018},{"c":110.2797,"h":110.2797,"l":110.2715,"n":2,"o":110.2715,"t":"2026-10-21T20:15:00Z","v":5320,"vw":110.279435},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T20:30:00Z","v":100,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":13,"o":110.27,"t":"2026-10-21T21:00:00Z","v":3608,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":7,"o":110.27,"t":"2026-10-21T21:15:00Z","v":6384,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T21:30:00Z","v":300,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T21:45:00Z","v":500,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":6,"o":110.27,"t":"2026-10-21T22:00:00Z","v":2002,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":2,"o":110.27,"t":"2026-10-21T22:30:00Z","v":1272,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":5,"o":110.27,"t":"2026-10-21T22:45:00Z","v":900,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T23:00:00Z","v":266,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":9,"o":110.27,"t":"2026-10-21T23:30:00Z","v":3200,"vw":110.27},{"c":110.27,"h":110.27,"l":110.27,"n":1,"o":110.27,"t":"2026-10-21T23:45:00Z","v":260,"vw":110.27},{"c":110.2882,"h":110.2882,"l":110.28,"n":5,"o":110.28,"t":"2026-10-22T08:00:00Z","v":12195,"vw":110.287921},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T08:15:00Z","v":100,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T09:30:00Z","v":411,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T10:30:00Z","v":110,"vw":110.28},{"c":110.2898,"h":110.2899,"l":110.2874,"n":5,"o":110.2899,"t":"2026-10-22T11:00:00Z","v":500,"vw":110.288986},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T11:45:00Z","v":1000,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-10-22T12:00:00Z","v":800,"vw":110.28},{"c":110.28,"h":110.28,"l":110.28,"n":7,"o":110.28,"t":"2026-10-22T12:15:00Z","v":3049,"vw":110.28},{"c":110.28,"h":110.29,"l":110.28,"n":9,"o":110.28,"t":"2026-10-22T12:30:00Z","v":8287,"vw":110.280276},{"c":110.29,"h":110.29,"l":110.29,"n":3,"o":110.29,"t":"2026-10-22T12:45:00Z","v":400,"vw":110.29},{"c":110.2826,"h":110.2826,"l":110.2826,"n":1,"o":110.2826,"t":"2026-10-22T13:00:00Z","v":200,"vw":110.2826},{"c":110.285,"h":110.2885,"l":110.28,"n":12,"o":110.28,"t":"2026-10-22T13:15:00Z","v":2821,"vw":110.285426},{"c":110.28,"h":110.29,"l":110.28,"n":423,"o":110.28,"t":"2026-10-22T13:30:00Z","v":95647,"vw":110.28409},{"c":110.29,"h":110.29,"l":110.28,"n":316,"o":110.29,"t":"2026-10-22T13:45:00Z","v":327867,"vw":110.289209},{"c":110.29,"h":110.29,"l":110.28,"n":392,"o":110.2854,"t":"2026-10-22T14:00:00Z","v":85044,"vw":110.28769},{"c":110.29,"h":110.29,"l":110.28,"n":1182,"o":110.285,"t":"2026-10-22T14:15:00Z","v":295101,"vw":110.288544},{"c":110.3,"h":110.3,"l":110.285,"n":442,"o":110.29,"t":"2026-10-22T14:30:00Z","v":88148,"vw":110.294323},{"c":110.295,"h":110.3,"l":110.29,"n":310,"o":110.295,"t":"2026-10-22T14:45:00Z","v":81341,"vw":110.293516},{"c":110.29,"h":110.3,"l":110.29,"n":203,"o":110.3,"t":"2026-10-22T15:00:00Z","v":77105,"vw":110.293829},{"c":110.295,"h":110.3,"l":110.29,"n":132,"o":110.2969,"t":"2026-10-22T15:15:00Z","v":18478,"vw":110.295838},{"c":110.295,"h":110.3,"l":110.29,"n":278,"o":110.295,"t":"2026-10-22T15:30:00Z","v":93476,"vw":110.295434},{"c":110.295,"h":110.3,"l":110.29,"n":191,"o":110.295,"t":"2026-10-22T15:45:00Z","v":67248,"vw":110.294553},{"c":110.295,"h":110.3,"l":110.29,"n":227,"o":110.3,"t":"2026-10-22T16:00:00Z","v":90425,"vw":110.296319},{"c":110.295,"h":110.3,"l":110.2901,"n":156,"o":110.2976,"t":"2026-10-22T16:15:00Z","v":21039,"vw":110.296015},{"c":110.3,"h":110.3,"l":110.29,"n":249,"o":110.2923,"t":"2026-10-22T16:30:00Z","v":77637,"vw":110.298407},{"c":110.31,"h":110.31,"l":110.29,"n":585,"o":110.3,"t":"2026-10-22T16:45:00Z","v":194917,"vw":110.302788},{"c":110.305,"h":110.31,"l":110.3,"n":171,"o":110.305,"t":"2026-10-22T17:00:00Z","v":82888,"vw":110.303009},{"c":110.305,"h":110.31,"l":110.3,"n":132,"o":110.305,"t":"2026-10-22T17:15:00Z","v":24920,"vw":110.306155},{"c":110.3,"h":110.31,"l":110.3,"n":181,"o":110.305,"t":"2026-10-22T17:30:00Z","v":129929,"vw":110.30263},{"c":110.305,"h":110.31,"l":110.3,"n":191,"o":110.305,"t":"2026-10-22T17:45:00Z","v":39784,"vw":110.305902},{"c":110.305,"h":110.31,"l":110.3,"n":211,"o":110.305,"t":"2026-10-22T18:00:00Z","v":34406,"vw":110.305583},{"c":110.305,"h":110.31,"l":110.3,"n":177,"o":110.305,"t":"2026-10-22T18:15:00Z","v":78929,"vw":110.305485},{"c":110.305,"h":110.31,"l":110.3,"n":150,"o":110.305,"t":"2026-10-22T18:30:00Z","v":42289,"vw":110.306251},{"c":110.305,"h":110.31,"l":110.3,"n":314,"o":110.305,"t":"2026-10-22T18:45:00Z","v":69944,"vw":110.303189},{"c":110.3075,"h":110.31,"l":110.3,"n":216,"o":110.305,"t":"2026-10-22T19:00:00Z","v":34700,"vw":110.304999},{"c":110.305,"h":110.31,"l":110.3,"n":336,"o":110.305,"t":"2026-10-22T19:15:00Z","v":311225,"vw":110.301761},{"c":110.305,"h":110.31,"l":110.3,"n":411,"o":110.3077,"t":"2026-10-22T19:30:00Z","v":150592,"vw":110.304822},{"c":110.305,"h":110.31,"l":110.3,"n":2225,"o":110.305,"t":"2026-10-22T19:45:00Z","v":350822,"vw":110.307035},{"c":110.3038,"h":110.31,"l":110.3005,"n":59,"o":110.31,"t":"2026-10-22T20:00:00Z","v":653729,"vw":110.309608},{"c":110.305,"h":110.305,"l":110.3015,"n":13,"o":110.3015,"t":"2026-10-22T20:15:00Z","v":3388,"vw":110.304396},{"c":110.305,"h":110.305,"l":110.305,"n":1,"o":110.305,"t":"2026-10-22T20:30:00Z","v":460,"vw":110.305},{"c":110.31,"h":110.31,"l":110.305,"n":19,"o":110.305,"t":"2026-10-22T20:45:00Z","v":13100,"vw":110.309885},{"c":110.3098,"h":110.3098,"l":110.3098,"n":1,"o":110.3098,"t":"2026-10-22T21:00:00Z","v":256,"vw":110.3098},{"c":110.31,"h":110.31,"l":110.3,"n":3,"o":110.3,"t":"2026-10-22T21:45:00Z","v":1600,"vw":110.300625},{"c":110.31,"h":110.31,"l":110.3042,"n":2,"o":110.3042,"t":"2026-10-22T22:00:00Z","v":1400,"vw":110.305857},{"c":110.3,"h":110.3,"l":110.3,"n":3,"o":110.3,"t":"2026-10-22T22:15:00Z","v":110,"vw":110.3},{"c":110.31,"h":110.31,"l":110.305,"n":5,"o":110.305,"t":"2026-10-22T22:45:00Z","v":3210,"vw":110.309065},{"c":110.3,"h":110.3,"l":110.3,"n":2,"o":110.3,"t":"2026-10-22T23:15:00Z","v":1189,"vw":110.3},{"c":110.3095,"h":110.31,"l":110.3005,"n":4,"o":110.3005,"t":"2026-10-22T23:30:00Z","v":1774,"vw":110.308172},{"c":110.31,"h":110.31,"l":110.3,"n":6,"o":110.3,"t":"2026-10-22T23:45:00Z","v":681,"vw":110.307685},{"c":110.33,"h":110.33,"l":110.31,"n":38,"o":110.31,"t":"2026-10-23T08:00:00Z","v":6249,"vw":110.318241},{"c":110.33,"h":110.33,"l":110.33,"n":8,"o":110.33,"t":"2026-10-23T08:15:00Z","v":4550,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":1,"o":110.33,"t":"2026-10-23T08:30:00Z","v":100,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":1,"o":110.33,"t":"2026-10-23T08:45:00Z","v":317,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":1,"o":110.33,"t":"2026-10-23T09:15:00Z","v":200,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":2,"o":110.33,"t":"2026-10-23T10:15:00Z","v":123,"vw":110.33},{"c":110.34,"h":110.34,"l":110.3397,"n":2,"o":110.3397,"t":"2026-10-23T10:30:00Z","v":250,"vw":110.33988},{"c":110.33,"h":110.33,"l":110.33,"n":2,"o":110.33,"t":"2026-10-23T11:00:00Z","v":120,"vw":110.33},{"c":110.34,"h":110.34,"l":110.33,"n":4,"o":110.33,"t":"2026-10-23T11:15:00Z","v":213,"vw":110.335169},{"c":110.3383,"h":110.3383,"l":110.3383,"n":1,"o":110.3383,"t":"2026-10-23T11:30:00Z","v":2000,"vw":110.3383},{"c":110.33,"h":110.33,"l":110.33,"n":5,"o":110.33,"t":"2026-10-23T11:45:00Z","v":2996,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":3,"o":110.33,"t":"2026-10-23T12:00:00Z","v":2001,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":2,"o":110.33,"t":"2026-10-23T12:15:00Z","v":210,"vw":110.33},{"c":110.33,"h":110.33,"l":110.33,"n":3,"o":110.33,"t":"2026-10-23T12:30:00Z","v":708,"vw":110.33},{"c":110.3368,"h":110.34,"l":110.33,"n":7,"o":110.33,"t":"2026-10-23T12:45:00Z","v":3788,"vw":110.331595},{"c":110.33,"h":110.3315,"l":110.33,"n":2,"o":110.3315,"t":"2026-10-23T13:00:00Z","v":768,"vw":110.331074},{"c":110.34,"h":110.34,"l":110.33,"n":8,"o":110.33,"t":"2026-10-23T13:15:00Z","v":907,"vw":110.333943},{"c":110.3369,"h":110.34,"l":110.33,"n":108,"o":110.33,"t":"2026-10-23T13:30:00Z","v":43484,"vw":110.331698}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":111.6676297822304,"iv":0.021460065880369132,"gamma":0.39260250501070193,"theta":-0.0030749296363202744,"vega":0.05216137633739935,"rho":0.0017398885753596445,"breakevenPct":1.2304615781306198},{"delta":0.15,"premium":0.025,"strike":111.1567320677242,"iv":0.012142925148968222,"gamma":0.7588641834511625,"theta":-0.0033990424352640515,"vega":0.07069415955441977,"rho":0.0010675550408064173,"breakevenPct":0.7674192846551107},{"delta":0.2,"premium":0.0948893511081714,"strike":110.90015806984547,"iv":0.010855199972473724,"gamma":0.8366248517831903,"theta":-0.003570017152571471,"vega":0.07598547307386759,"rho":0.004433310623270629,"breakevenPct":0.5982212543197103},{"delta":0.25,"premium":0.19570745719474164,"strike":110.75613220400751,"iv":0.013120803341455017,"gamma":0.786712606986382,"theta":-0.0036732223151514157,"vega":0.07541692145883666,"rho":0.009586077630234517,"breakevenPct":0.5590607343112017},{"delta":0.3,"premium":0.29652556328131197,"strike":110.61210633816955,"iv":0.015386406710436312,"gamma":0.7368003621895736,"theta":-0.0037764274777313603,"vega":0.07484836984380575,"rho":0.014738844637198408,"breakevenPct":0.5199002143026932},{"delta":0.35,"premium":0.39734366936788224,"strike":110.4680804723316,"iv":0.017652010079417607,"gamma":0.6868881173927652,"theta":-0.003879632640311305,"vega":0.07427981822877482,"rho":0.019891611644162296,"breakevenPct":0.4807396942941847},{"delta":0.4,"premium":0.49816177545445256,"strike":110.32405460649363,"iv":0.019917613448398902,"gamma":0.6369758725959568,"theta":-0.0039828378028912495,"vega":0.07371126661374389,"rho":0.02504437865112619,"breakevenPct":0.44157917428567617},{"delta":0.45,"premium":0.5989798815410229,"strike":110.18002874065569,"iv":0.022183216817380193,"gamma":0.5870636277991483,"theta":-0.004086042965471194,"vega":0.07314271499871297,"rho":0.03019714565809008,"breakevenPct":0.4024186542771677},{"delta":0.5,"premium":0.6997979876275932,"strike":110.03600287481773,"iv":0.024448820186361485,"gamma":0.53715138300234,"theta":-0.004189248128051139,"vega":0.07257416338368204,"rho":0.03534991266505397,"breakevenPct":0.36325813426865916},{"delta":0.55,"premium":0.8006160937141635,"strike":109.89197700897977,"iv":0.026714423555342783,"gamma":0.4872391382055315,"theta":-0.004292453290631083,"vega":0.07200561176865111,"rho":0.040502679672017865,"breakevenPct":0.3240976142601506},{"delta":0.6,"premium":0.9014341998007337,"strike":109.7479511431418,"iv":0.028980026924324075,"gamma":0.4373268934087231,"theta":-0.004395658453211028,"vega":0.07143706015362018,"rho":0.045655446678981755,"breakevenPct":0.2849370942516421},{"delta":0.65,"premium":1.002252305887304,"strike":109.60392527730386,"iv":0.03124563029330537,"gamma":0.3874146486119147,"theta":-0.0044988636157909725,"vega":0.07086850853858927,"rho":0.050808213685945645,"breakevenPct":0.2457765742431336},{"delta":0.7,"premium":1.1030704119738741,"strike":109.4598994114659,"iv":0.03351123366228666,"gamma":0.3375024038151063,"theta":-0.004602068778370917,"vega":0.07029995692355834,"rho":0.05596098069290953,"breakevenPct":0.2066160542346251},{"delta":0.75,"premium":1.2038885180604446,"strike":109.31587354562794,"iv":0.03577683703126795,"gamma":0.2875901590182979,"theta":-0.004705273940950862,"vega":0.06973140530852741,"rho":0.061113747699873426,"breakevenPct":0.1674555342261166},{"delta":0.8,"premium":1.3047066241470149,"strike":109.17184767978998,"iv":0.038042440400249254,"gamma":0.23767791422148943,"theta":-0.004808479103530806,"vega":0.06916285369349649,"rho":0.06626651470683732,"breakevenPct":0.12829501421760803},{"delta":0.85,"premium":1.405524730233585,"strike":109.02782181395202,"iv":0.04030804376923054,"gamma":0.1877656694246811,"theta":-0.004911684266110751,"vega":0.06859430207846556,"rho":0.0714192817138012,"breakevenPct":0.08913449420909958},{"delta":0.9,"premium":2.455084350131835,"strike":107.96914425627504,"iv":0.06104124422592817,"gamma":0.09377359835072625,"theta":-0.0058014991061085715,"vega":0.05387301747395564,"rho":0.07506627901586006,"breakevenPct":0.08087062709646052}],"put":[{"delta":0.1,"premium":0.04357093547599304,"strike":109.37141870951986,"iv":0.03155337894713177,"gamma":0.18766697757850642,"theta":-0.001288775475219401,"vega":0.05095120934888528,"rho":-0.016336112859878058,"breakevenPct":0.9128130021807501},{"delta":0.15,"premium":0.06393064748041866,"strike":109.77861294960837,"iv":0.027579046387878735,"gamma":0.2815757198452531,"theta":-0.001208242324681599,"vega":0.06966205598220544,"rho":-0.024256189090435143,"breakevenPct":0.5622129857905855},{"delta":0.2,"premium":0.12476248809576514,"strike":110.05854410364208,"iv":0.02751305604268795,"gamma":0.3254651519891851,"theta":-0.0014651130745973982,"vega":0.08219807479805223,"rho":-0.03011888936625338,"breakevenPct":0.3636365472911449},{"delta":0.25,"premium":0.23381638723779768,"strike":110.18684280851505,"iv":0.03210380883054732,"gamma":0.30975717270474995,"theta":-0.0021239965476694345,"vega":0.08737685991687857,"rho":-0.033530250730432476,"breakevenPct":0.3461943886552201},{"delta":0.3,"premium":0.34287028637983025,"strike":110.31514151338804,"iv":0.03669456161840669,"gamma":0.2940491934203148,"theta":-0.0027828800207414708,"vega":0.09255564503570493,"rho":-0.03694161209461157,"breakevenPct":0.32875223001929527},{"delta":0.35,"premium":0.4519241855218628,"strike":110.44344021826102,"iv":0.04128531440626606,"gamma":0.27834121413587964,"theta":-0.003441763493813507,"vega":0.09773443015453129,"rho":-0.04035297345879066,"breakevenPct":0.31131007138337047},{"delta":0.4,"premium":0.5609780846638955,"strike":110.57173892313399,"iv":0.04587606719412543,"gamma":0.2626332348514445,"theta":-0.004100646966885544,"vega":0.10291321527335764,"rho":-0.04376433482296975,"breakevenPct":0.2938679127474456},{"delta":0.45,"premium":0.670031983805928,"strike":110.70003762800697,"iv":0.050466819981984795,"gamma":0.24692525556700934,"theta":-0.0047595304399575804,"vega":0.108092000392184,"rho":-0.04717569618714884,"breakevenPct":0.2764257541115208},{"delta":0.5,"premium":0.7790858829479606,"strike":110.82833633287996,"iv":0.05505757276984417,"gamma":0.2312172762825742,"theta":-0.005418413913029616,"vega":0.11327078551101034,"rho":-0.05058705755132793,"breakevenPct":0.258983595475596},{"delta":0.55,"premium":0.8881397820899932,"strike":110.95663503775293,"iv":0.05964832555770354,"gamma":0.21550929699813906,"theta":-0.006077297386101653,"vega":0.1184495706298367,"rho":-0.05399841891550703,"breakevenPct":0.24154143683967116},{"delta":0.6,"premium":1.2329069767441863,"strike":111.30790697674419,"iv":0.0709606511627907,"gamma":0.18452055813953488,"theta":-0.007470046511627907,"vega":0.11709013953488372,"rho":-0.057497946936659695,"breakevenPct":0.2356459872207286},{"delta":0.65,"premium":1.6980232558139539,"strike":111.77302325581395,"iv":0.08570483720930233,"gamma":0.14572986046511627,"theta":-0.009237488372093025,"vega":0.11239246511627907,"rho":-0.061042490562128175,"breakevenPct":0.2356459872207286},{"delta":0.7,"premium":2.3473350253807097,"strike":112.43316412859559,"iv":0.10364247038917086,"gamma":0.11142267343485622,"theta":-0.010966328257191198,"vega":0.10589830795262269,"rho":-0.06486257012089269,"breakevenPct":0.2258312383061627},{"delta":0.75,"premium":3.3782608695652168,"strike":113.47826086956522,"iv":0.12951304347826084,"gamma":0.08116086956521741,"theta":-0.013104347826086955,"vega":0.09695652173913044,"rho":-0.06910551567719225,"breakevenPct":0.2129877192187424},{"delta":0.8,"premium":5.3262295081967235,"strike":115.42622950819673,"iv":0.17497704918032791,"gamma":0.05263606557377047,"theta":-0.016639344262295085,"vega":0.0854967213114754,"rho":-0.07411781162150188,"breakevenPct":0.2129877192187424}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":111.6676297822304,"iv":0.021460065880369132,"gamma":0.39260250501070193,"theta":-0.0030749296363202744,"vega":0.05216137633739935,"rho":0.0017398885753596445,"breakevenPct":1.2304615781306198},{"delta":0.15,"premium":0.025,"strike":111.1567320677242,"iv":0.012142925148968222,"gamma":0.7588641834511625,"theta":-0.0033990424352640515,"vega":0.07069415955441977,"rho":0.0010675550408064173,"breakevenPct":0.7674192846551107},{"delta":0.2,"premium":0.0948893511081714,"strike":110.90015806984547,"iv":0.010855199972473724,"gamma":0.8366248517831903,"theta":-0.003570017152571471,"vega":0.07598547307386759,"rho":0.004433310623270629,"breakevenPct":0.5982212543197103},{"delta":0.25,"premium":0.19570745719474164,"strike":110.75613220400751,"iv":0.013120803341455017,"gamma":0.786712606986382,"theta":-0.0036732223151514157,"vega":0.07541692145883666,"rho":0.009586077630234517,"breakevenPct":0.5590607343112017},{"delta":0.3,"premium":0.29652556328131197,"strike":110.61210633816955,"iv":0.015386406710436312,"gamma":0.7368003621895736,"theta":-0.0037764274777313603,"vega":0.07484836984380575,"rho":0.014738844637198408,"breakevenPct":0.5199002143026932},{"delta":0.35,"premium":0.39734366936788224,"strike":110.4680804723316,"iv":0.017652010079417607,"gamma":0.6868881173927652,"theta":-0.003879632640311305,"vega":0.07427981822877482,"rho":0.019891611644162296,"breakevenPct":0.4807396942941847},{"delta":0.4,"premium":0.49816177545445256,"strike":110.32405460649363,"iv":0.019917613448398902,"gamma":0.6369758725959568,"theta":-0.0039828378028912495,"vega":0.07371126661374389,"rho":0.02504437865112619,"breakevenPct":0.44157917428567617},{"delta":0.45,"premium":0.5989798815410229,"strike":110.18002874065569,"iv":0.022183216817380193,"gamma":0.5870636277991483,"theta":-0.004086042965471194,"vega":0.07314271499871297,"rho":0.03019714565809008,"breakevenPct":0.4024186542771677},{"delta":0.5,"premium":0.6997979876275932,"strike":110.03600287481773,"iv":0.024448820186361485,"gamma":0.53715138300234,"theta":-0.004189248128051139,"vega":0.07257416338368204,"rho":0.03534991266505397,"breakevenPct":0.36325813426865916},{"delta":0.55,"premium":0.8006160937141635,"strike":109.89197700897977,"iv":0.026714423555342783,"gamma":0.4872391382055315,"theta":-0.004292453290631083,"vega":0.07200561176865111,"rho":0.040502679672017865,"breakevenPct":0.3240976142601506},{"delta":0.6,"premium":0.9014341998007337,"strike":109.7479511431418,"iv":0.028980026924324075,"gamma":0.4373268934087231,"theta":-0.004395658453211028,"vega":0.07143706015362018,"rho":0.045655446678981755,"breakevenPct":0.2849370942516421},{"delta":0.65,"premium":1.002252305887304,"strike":109.60392527730386,"iv":0.03124563029330537,"gamma":0.3874146486119147,"theta":-0.0044988636157909725,"vega":0.07086850853858927,"rho":0.050808213685945645,"breakevenPct":0.2457765742431336},{"delta":0.7,"premium":1.1030704119738741,"strike":109.4598994114659,"iv":0.03351123366228666,"gamma":0.3375024038151063,"theta":-0.004602068778370917,"vega":0.07029995692355834,"rho":0.05596098069290953,"breakevenPct":0.2066160542346251},{"delta":0.75,"premium":1.2038885180604446,"strike":109.31587354562794,"iv":0.03577683703126795,"gamma":0.2875901590182979,"theta":-0.004705273940950862,"vega":0.06973140530852741,"rho":0.061113747699873426,"breakevenPct":0.1674555342261166},{"delta":0.8,"premium":1.3047066241470149,"strike":109.17184767978998,"iv":0.038042440400249254,"gamma":0.23767791422148943,"theta":-0.004808479103530806,"vega":0.06916285369349649,"rho":0.06626651470683732,"breakevenPct":0.12829501421760803},{"delta":0.85,"premium":1.405524730233585,"strike":109.02782181395202,"iv":0.04030804376923054,"gamma":0.1877656694246811,"theta":-0.004911684266110751,"vega":0.06859430207846556,"rho":0.0714192817138012,"breakevenPct":0.08913449420909958},{"delta":0.9,"premium":2.455084350131835,"strike":107.96914425627504,"iv":0.06104124422592817,"gamma":0.09377359835072625,"theta":-0.0058014991061085715,"vega":0.05387301747395564,"rho":0.07506627901586006,"breakevenPct":0.08087062709646052}],"put":[{"delta":0.1,"premium":0.04357093547599304,"strike":109.37141870951986,"iv":0.03155337894713177,"gamma":0.18766697757850642,"theta":-0.001288775475219401,"vega":0.05095120934888528,"rho":-0.016336112859878058,"breakevenPct":0.9128130021807501},{"delta":0.15,"premium":0.06393064748041866,"strike":109.77861294960837,"iv":0.027579046387878735,"gamma":0.2815757198452531,"theta":-0.001208242324681599,"vega":0.06966205598220544,"rho":-0.024256189090435143,"breakevenPct":0.5622129857905855},{"delta":0.2,"premium":0.12476248809576514,"strike":110.05854410364208,"iv":0.02751305604268795,"gamma":0.3254651519891851,"theta":-0.0014651130745973982,"vega":0.08219807479805223,"rho":-0.03011888936625338,"breakevenPct":0.3636365472911449},{"delta":0.25,"premium":0.23381638723779768,"strike":110.18684280851505,"iv":0.03210380883054732,"gamma":0.30975717270474995,"theta":-0.0021239965476694345,"vega":0.08737685991687857,"rho":-0.033530250730432476,"breakevenPct":0.3461943886552201},{"delta":0.3,"premium":0.34287028637983025,"strike":110.31514151338804,"iv":0.03669456161840669,"gamma":0.2940491934203148,"theta":-0.0027828800207414708,"vega":0.09255564503570493,"rho":-0.03694161209461157,"breakevenPct":0.32875223001929527},{"delta":0.35,"premium":0.4519241855218628,"strike":110.44344021826102,"iv":0.04128531440626606,"gamma":0.27834121413587964,"theta":-0.003441763493813507,"vega":0.09773443015453129,"rho":-0.04035297345879066,"breakevenPct":0.31131007138337047},{"delta":0.4,"premium":0.5609780846638955,"strike":110.57173892313399,"iv":0.04587606719412543,"gamma":0.2626332348514445,"theta":-0.004100646966885544,"vega":0.10291321527335764,"rho":-0.04376433482296975,"breakevenPct":0.2938679127474456},{"delta":0.45,"premium":0.670031983805928,"strike":110.70003762800697,"iv":0.050466819981984795,"gamma":0.24692525556700934,"theta":-0.0047595304399575804,"vega":0.108092000392184,"rho":-0.04717569618714884,"breakevenPct":0.2764257541115208},{"delta":0.5,"premium":0.7790858829479606,"strike":110.82833633287996,"iv":0.05505757276984417,"gamma":0.2312172762825742,"theta":-0.005418413913029616,"vega":0.11327078551101034,"rho":-0.05058705755132793,"breakevenPct":0.258983595475596},{"delta":0.55,"premium":0.8881397820899932,"strike":110.95663503775293,"iv":0.05964832555770354,"gamma":0.21550929699813906,"theta":-0.006077297386101653,"vega":0.1184495706298367,"rho":-0.05399841891550703,"breakevenPct":0.24154143683967116},{"delta":0.6,"premium":1.2329069767441863,"strike":111.30790697674419,"iv":0.0709606511627907,"gamma":0.18452055813953488,"theta":-0.007470046511627907,"vega":0.11709013953488372,"rho":-0.057497946936659695,"breakevenPct":0.2356459872207286},{"delta":0.65,"premium":1.6980232558139539,"strike":111.77302325581395,"iv":0.08570483720930233,"gamma":0.14572986046511627,"theta":-0.009237488372093025,"vega":0.11239246511627907,"rho":-0.061042490562128175,"breakevenPct":0.2356459872207286},{"delta":0.7,"premium":2.3473350253807097,"strike":112.43316412859559,"iv":0.10364247038917086,"gamma":0.11142267343485622,"theta":-0.010966328257191198,"vega":0.10589830795262269,"rho":-0.06486257012089269,"breakevenPct":0.2258312383061627},{"delta":0.75,"premium":3.3782608695652168,"strike":113.47826086956522,"iv":0.12951304347826084,"gamma":0.08116086956521741,"theta":-0.013104347826086955,"vega":0.09695652173913044,"rho":-0.06910551567719225,"breakevenPct":0.2129877192187424},{"delta":0.8,"premium":5.3262295081967235,"strike":115.42622950819673,"iv":0.17497704918032791,"gamma":0.05263606557377047,"theta":-0.016639344262295085,"vega":0.0854967213114754,"rho":-0.07411781162150188,"breakevenPct":0.2129877192187424}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}