{"symbol":"SID","url":"https://intraalpha.com/companies/SID","capturedAt":"2026-10-23T04:44:17.007Z","state":"ready","quote":{"symbol":"SID","last_price":1.04,"prev_close":1.1,"regular_close":1.04,"change":-0.06,"change_pct":-5.4545,"regular_change":-0.06,"regular_change_pct":-5.4545,"extended_change":0,"extended_change_pct":0,"bid":1.03,"ask":1.09,"bid_size":700,"ask_size":3400,"volume":11687280,"vwap":1.04521,"open":1.09,"high":1.09,"low":1.0101,"close":1.04,"trade_count":9750,"last_trade_at":"2026-10-22T23:00:00.001514146Z","last_quote_at":"2026-10-23T00:00:00.28092825Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:44:11.794077543-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"SID","fetched_at":"2026-10-23T04:44:16.548254+00:00","name":"Companhia Siderurgica Nacional ADR","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"STEEL","country":"USA","description":"Companhia Siderurgica Nacional (SID) is a leading integrated steel producer in Brazil, playing a vital role in the Latin American steel industry. The company offers a diverse portfolio of high-quality steel products, including flat and long steel, catering to industries such as construction, automotive, and manufacturing. With a strong focus on innovation and sustainability, SID is dedicated to enhancing operational efficiency while reducing its environmental impact. Its significant production capacity and strategic growth initiatives equip SID to capitalize on the increasing global demand for steel, thereby reinforcing its competitive positioning in the market.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1458703000,"ebitda":7378395000,"pe_ratio":null,"peg_ratio":0.321,"book_value":1.826,"dividend_per_share":null,"dividend_yield":null,"eps":-0.37,"revenue_ttm":45106971000,"gross_profit_ttm":11627506000,"profit_margin":-0.0582,"operating_margin_ttm":0.0857,"return_on_assets_ttm":0.0217,"return_on_equity_ttm":-0.123,"quarterly_earnings_growth":33.21,"quarterly_revenue_growth":0.057,"analyst_target_price":1.15,"analyst_number":0,"beta":1.398,"fifty_two_week_high":2.2,"fifty_two_week_low":0.84,"fifty_day_ma":1.12,"two_hundred_day_ma":1.293,"shares_outstanding":1326094000,"forward_pe":43.67,"price_to_sales":0.0323,"price_to_book":0.678,"ev_to_revenue":1.079,"ev_to_ebitda":8.09},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:44:16.548254+00:00"},"optionObservedAt":"2026-10-22T19:57:01.349Z","bars":[{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-16T13:05:00Z","v":3422,"vw":1.14},{"c":1.13,"h":1.14,"l":1.12,"n":59,"o":1.14,"t":"2026-10-16T13:10:00Z","v":131660,"vw":1.128984},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-16T13:20:00Z","v":9699,"vw":1.12},{"c":1.15,"h":1.15,"l":1.13,"n":16,"o":1.131,"t":"2026-10-16T13:25:00Z","v":936,"vw":1.145433},{"c":1.13,"h":1.16,"l":1.13,"n":155,"o":1.15,"t":"2026-10-16T13:30:00Z","v":145867,"vw":1.141321},{"c":1.135,"h":1.14,"l":1.13,"n":228,"o":1.1301,"t":"2026-10-16T13:35:00Z","v":62416,"vw":1.13245},{"c":1.125,"h":1.14,"l":1.125,"n":251,"o":1.1302,"t":"2026-10-16T13:40:00Z","v":107116,"vw":1.129941},{"c":1.125,"h":1.13,"l":1.12,"n":126,"o":1.125,"t":"2026-10-16T13:45:00Z","v":103425,"vw":1.128156},{"c":1.12,"h":1.125,"l":1.11,"n":265,"o":1.125,"t":"2026-10-16T13:50:00Z","v":787258,"vw":1.119859},{"c":1.12,"h":1.125,"l":1.12,"n":57,"o":1.125,"t":"2026-10-16T13:55:00Z","v":21330,"vw":1.122754},{"c":1.12,"h":1.1299,"l":1.12,"n":94,"o":1.125,"t":"2026-10-16T14:00:00Z","v":179707,"vw":1.1236},{"c":1.115,"h":1.121,"l":1.11,"n":131,"o":1.121,"t":"2026-10-16T14:05:00Z","v":222179,"vw":1.116843},{"c":1.1101,"h":1.115,"l":1.11,"n":51,"o":1.115,"t":"2026-10-16T14:10:00Z","v":44625,"vw":1.112652},{"c":1.115,"h":1.12,"l":1.11,"n":139,"o":1.115,"t":"2026-10-16T14:15:00Z","v":33832,"vw":1.114864},{"c":1.125,"h":1.125,"l":1.11,"n":197,"o":1.115,"t":"2026-10-16T14:20:00Z","v":390157,"vw":1.119984},{"c":1.12,"h":1.126,"l":1.12,"n":149,"o":1.12,"t":"2026-10-16T14:25:00Z","v":34729,"vw":1.120616},{"c":1.115,"h":1.125,"l":1.11,"n":199,"o":1.121,"t":"2026-10-16T14:30:00Z","v":247414,"vw":1.119855},{"c":1.1188,"h":1.1199,"l":1.11,"n":92,"o":1.115,"t":"2026-10-16T14:35:00Z","v":19710,"vw":1.117206},{"c":1.105,"h":1.116,"l":1.1,"n":222,"o":1.115,"t":"2026-10-16T14:40:00Z","v":373925,"vw":1.109568},{"c":1.1015,"h":1.106,"l":1.1,"n":94,"o":1.105,"t":"2026-10-16T14:45:00Z","v":80346,"vw":1.1046},{"c":1.101,"h":1.11,"l":1.1,"n":124,"o":1.1088,"t":"2026-10-16T14:50:00Z","v":141333,"vw":1.109315},{"c":1.13,"h":1.135,"l":1.105,"n":287,"o":1.1099,"t":"2026-10-16T14:55:00Z","v":1299568,"vw":1.117267},{"c":1.13,"h":1.135,"l":1.13,"n":117,"o":1.135,"t":"2026-10-16T15:00:00Z","v":417545,"vw":1.130059},{"c":1.125,"h":1.135,"l":1.12,"n":189,"o":1.13,"t":"2026-10-16T15:05:00Z","v":191625,"vw":1.129545},{"c":1.125,"h":1.1295,"l":1.12,"n":93,"o":1.125,"t":"2026-10-16T15:10:00Z","v":117837,"vw":1.125006},{"c":1.12,"h":1.126,"l":1.12,"n":127,"o":1.125,"t":"2026-10-16T15:15:00Z","v":190103,"vw":1.12072},{"c":1.115,"h":1.125,"l":1.115,"n":148,"o":1.12,"t":"2026-10-16T15:20:00Z","v":311159,"vw":1.120078},{"c":1.115,"h":1.12,"l":1.11,"n":88,"o":1.11,"t":"2026-10-16T15:25:00Z","v":43434,"vw":1.115278},{"c":1.115,"h":1.115,"l":1.115,"n":18,"o":1.115,"t":"2026-10-16T15:30:00Z","v":11834,"vw":1.115},{"c":1.13,"h":1.13,"l":1.11,"n":78,"o":1.115,"t":"2026-10-16T15:35:00Z","v":310117,"vw":1.120289},{"c":1.12,"h":1.125,"l":1.115,"n":69,"o":1.125,"t":"2026-10-16T15:40:00Z","v":376472,"vw":1.119658},{"c":1.11,"h":1.12,"l":1.11,"n":31,"o":1.115,"t":"2026-10-16T15:45:00Z","v":23354,"vw":1.115919},{"c":1.11,"h":1.1185,"l":1.11,"n":64,"o":1.11,"t":"2026-10-16T15:50:00Z","v":24474,"vw":1.113472},{"c":1.11,"h":1.116,"l":1.11,"n":136,"o":1.11,"t":"2026-10-16T15:55:00Z","v":37567,"vw":1.110911},{"c":1.11,"h":1.115,"l":1.105,"n":178,"o":1.1101,"t":"2026-10-16T16:00:00Z","v":292153,"vw":1.109811},{"c":1.115,"h":1.115,"l":1.101,"n":75,"o":1.1099,"t":"2026-10-16T16:05:00Z","v":333404,"vw":1.109957},{"c":1.11,"h":1.115,"l":1.11,"n":31,"o":1.115,"t":"2026-10-16T16:10:00Z","v":16249,"vw":1.111779},{"c":1.11,"h":1.115,"l":1.11,"n":48,"o":1.115,"t":"2026-10-16T16:15:00Z","v":14306,"vw":1.112757},{"c":1.115,"h":1.115,"l":1.11,"n":18,"o":1.115,"t":"2026-10-16T16:20:00Z","v":7052,"vw":1.114791},{"c":1.11,"h":1.1174,"l":1.11,"n":14,"o":1.11,"t":"2026-10-16T16:25:00Z","v":1938,"vw":1.113288},{"c":1.11,"h":1.115,"l":1.11,"n":18,"o":1.11,"t":"2026-10-16T16:30:00Z","v":8710,"vw":1.110609},{"c":1.11,"h":1.116,"l":1.11,"n":56,"o":1.11,"t":"2026-10-16T16:35:00Z","v":10206,"vw":1.11087},{"c":1.115,"h":1.12,"l":1.11,"n":19,"o":1.11,"t":"2026-10-16T16:40:00Z","v":16274,"vw":1.114845},{"c":1.11,"h":1.1177,"l":1.11,"n":20,"o":1.115,"t":"2026-10-16T16:45:00Z","v":6295,"vw":1.115616},{"c":1.115,"h":1.115,"l":1.11,"n":17,"o":1.1115,"t":"2026-10-16T16:50:00Z","v":6688,"vw":1.112564},{"c":1.1115,"h":1.115,"l":1.11,"n":44,"o":1.115,"t":"2026-10-16T16:55:00Z","v":6442,"vw":1.11395},{"c":1.1039,"h":1.115,"l":1.1,"n":241,"o":1.1101,"t":"2026-10-16T17:00:00Z","v":194758,"vw":1.109285},{"c":1.1,"h":1.1099,"l":1.1,"n":68,"o":1.105,"t":"2026-10-16T17:05:00Z","v":52474,"vw":1.103589},{"c":1.105,"h":1.105,"l":1.1,"n":42,"o":1.1001,"t":"2026-10-16T17:10:00Z","v":7042,"vw":1.104732},{"c":1.105,"h":1.105,"l":1.105,"n":36,"o":1.105,"t":"2026-10-16T17:15:00Z","v":8470,"vw":1.105},{"c":1.1,"h":1.11,"l":1.1,"n":39,"o":1.1,"t":"2026-10-16T17:20:00Z","v":6115,"vw":1.104221},{"c":1.105,"h":1.11,"l":1.1,"n":53,"o":1.1015,"t":"2026-10-16T17:25:00Z","v":11707,"vw":1.104793},{"c":1.115,"h":1.115,"l":1.1,"n":180,"o":1.105,"t":"2026-10-16T17:30:00Z","v":488011,"vw":1.10967},{"c":1.11,"h":1.115,"l":1.11,"n":11,"o":1.115,"t":"2026-10-16T17:35:00Z","v":18401,"vw":1.11429},{"c":1.115,"h":1.115,"l":1.11,"n":55,"o":1.11,"t":"2026-10-16T17:40:00Z","v":21830,"vw":1.114052},{"c":1.115,"h":1.115,"l":1.115,"n":31,"o":1.115,"t":"2026-10-16T17:45:00Z","v":17356,"vw":1.115},{"c":1.11,"h":1.115,"l":1.11,"n":26,"o":1.11,"t":"2026-10-16T17:50:00Z","v":9252,"vw":1.11037},{"c":1.11,"h":1.115,"l":1.11,"n":35,"o":1.11,"t":"2026-10-16T17:55:00Z","v":94676,"vw":1.111047},{"c":1.105,"h":1.115,"l":1.105,"n":131,"o":1.11,"t":"2026-10-16T18:00:00Z","v":340936,"vw":1.109046},{"c":1.105,"h":1.11,"l":1.1,"n":69,"o":1.105,"t":"2026-10-16T18:05:00Z","v":99700,"vw":1.109512},{"c":1.105,"h":1.11,"l":1.105,"n":40,"o":1.11,"t":"2026-10-16T18:10:00Z","v":26396,"vw":1.105191},{"c":1.105,"h":1.11,"l":1.1,"n":73,"o":1.105,"t":"2026-10-16T18:15:00Z","v":37534,"vw":1.105873},{"c":1.105,"h":1.1091,"l":1.1,"n":43,"o":1.105,"t":"2026-10-16T18:20:00Z","v":21382,"vw":1.104699},{"c":1.105,"h":1.11,"l":1.105,"n":33,"o":1.11,"t":"2026-10-16T18:25:00Z","v":28724,"vw":1.105124},{"c":1.105,"h":1.11,"l":1.105,"n":33,"o":1.105,"t":"2026-10-16T18:30:00Z","v":17880,"vw":1.105659},{"c":1.105,"h":1.11,"l":1.1,"n":24,"o":1.105,"t":"2026-10-16T18:35:00Z","v":6271,"vw":1.105292},{"c":1.11,"h":1.11,"l":1.105,"n":35,"o":1.1099,"t":"2026-10-16T18:40:00Z","v":13717,"vw":1.105854},{"c":1.105,"h":1.11,"l":1.105,"n":15,"o":1.105,"t":"2026-10-16T18:45:00Z","v":6965,"vw":1.106007},{"c":1.11,"h":1.11,"l":1.105,"n":41,"o":1.105,"t":"2026-10-16T18:50:00Z","v":41646,"vw":1.105036},{"c":1.105,"h":1.11,"l":1.1,"n":107,"o":1.11,"t":"2026-10-16T18:55:00Z","v":12941,"vw":1.105436},{"c":1.1001,"h":1.11,"l":1.1,"n":195,"o":1.11,"t":"2026-10-16T19:00:00Z","v":58053,"vw":1.101858},{"c":1.1,"h":1.11,"l":1.1,"n":375,"o":1.1,"t":"2026-10-16T19:05:00Z","v":233265,"vw":1.100447},{"c":1.1,"h":1.11,"l":1.1,"n":206,"o":1.1,"t":"2026-10-16T19:10:00Z","v":45805,"vw":1.100511},{"c":1.1,"h":1.1077,"l":1.1,"n":91,"o":1.1,"t":"2026-10-16T19:15:00Z","v":33835,"vw":1.103101},{"c":1.105,"h":1.105,"l":1.1,"n":65,"o":1.1,"t":"2026-10-16T19:20:00Z","v":27944,"vw":1.103953},{"c":1.105,"h":1.105,"l":1.105,"n":121,"o":1.105,"t":"2026-10-16T19:25:00Z","v":19585,"vw":1.105},{"c":1.105,"h":1.109,"l":1.1,"n":76,"o":1.101,"t":"2026-10-16T19:30:00Z","v":27953,"vw":1.104538},{"c":1.11,"h":1.11,"l":1.1,"n":44,"o":1.105,"t":"2026-10-16T19:35:00Z","v":16712,"vw":1.104125},{"c":1.105,"h":1.11,"l":1.1,"n":34,"o":1.105,"t":"2026-10-16T19:40:00Z","v":33534,"vw":1.108135},{"c":1.105,"h":1.11,"l":1.105,"n":96,"o":1.105,"t":"2026-10-16T19:45:00Z","v":82165,"vw":1.108267},{"c":1.105,"h":1.11,"l":1.1,"n":129,"o":1.1,"t":"2026-10-16T19:50:00Z","v":27975,"vw":1.105456},{"c":1.11,"h":1.11,"l":1.1,"n":397,"o":1.105,"t":"2026-10-16T19:55:00Z","v":186675,"vw":1.105334},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-10-16T20:00:00Z","v":119218,"vw":1.11},{"c":1.12,"h":1.14,"l":1.12,"n":14,"o":1.14,"t":"2026-10-16T20:15:00Z","v":704,"vw":1.127819},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T21:50:00Z","v":250,"vw":1.12},{"c":1.1,"h":1.1,"l":1.08,"n":21,"o":1.08,"t":"2026-10-19T09:40:00Z","v":14966,"vw":1.098672},{"c":1.13,"h":1.13,"l":1.13,"n":8,"o":1.13,"t":"2026-10-19T13:10:00Z","v":1290,"vw":1.13},{"c":1.1419,"h":1.1499,"l":1.14,"n":6,"o":1.1499,"t":"2026-10-19T13:15:00Z","v":1150,"vw":1.141518},{"c":1.12,"h":1.125,"l":1.12,"n":29,"o":1.12,"t":"2026-10-19T13:30:00Z","v":26611,"vw":1.12237},{"c":1.115,"h":1.1299,"l":1.115,"n":298,"o":1.125,"t":"2026-10-19T13:35:00Z","v":85870,"vw":1.120672},{"c":1.115,"h":1.115,"l":1.11,"n":16,"o":1.115,"t":"2026-10-19T13:40:00Z","v":14859,"vw":1.112792},{"c":1.1112,"h":1.115,"l":1.11,"n":48,"o":1.115,"t":"2026-10-19T13:45:00Z","v":38084,"vw":1.114341},{"c":1.115,"h":1.1191,"l":1.11,"n":78,"o":1.11,"t":"2026-10-19T13:50:00Z","v":22121,"vw":1.113436},{"c":1.115,"h":1.115,"l":1.11,"n":8,"o":1.11,"t":"2026-10-19T13:55:00Z","v":3917,"vw":1.114492},{"c":1.1,"h":1.1177,"l":1.1,"n":64,"o":1.11,"t":"2026-10-19T14:00:00Z","v":42531,"vw":1.109358},{"c":1.11,"h":1.11,"l":1.1,"n":101,"o":1.1015,"t":"2026-10-19T14:05:00Z","v":26701,"vw":1.10638},{"c":1.105,"h":1.1074,"l":1.1,"n":24,"o":1.105,"t":"2026-10-19T14:10:00Z","v":7809,"vw":1.104632},{"c":1.1099,"h":1.11,"l":1.105,"n":51,"o":1.105,"t":"2026-10-19T14:15:00Z","v":76700,"vw":1.108203},{"c":1.105,"h":1.11,"l":1.105,"n":42,"o":1.11,"t":"2026-10-19T14:20:00Z","v":57215,"vw":1.105082},{"c":1.11,"h":1.1188,"l":1.105,"n":251,"o":1.105,"t":"2026-10-19T14:25:00Z","v":349332,"vw":1.110629},{"c":1.115,"h":1.115,"l":1.11,"n":78,"o":1.1109,"t":"2026-10-19T14:30:00Z","v":46854,"vw":1.111172},{"c":1.115,"h":1.115,"l":1.115,"n":93,"o":1.115,"t":"2026-10-19T14:35:00Z","v":29069,"vw":1.115},{"c":1.12,"h":1.125,"l":1.115,"n":231,"o":1.12,"t":"2026-10-19T14:40:00Z","v":261363,"vw":1.120579},{"c":1.13,"h":1.1395,"l":1.12,"n":211,"o":1.125,"t":"2026-10-19T14:45:00Z","v":339648,"vw":1.130034},{"c":1.1212,"h":1.136,"l":1.12,"n":232,"o":1.13,"t":"2026-10-19T14:50:00Z","v":354765,"vw":1.129873},{"c":1.1301,"h":1.1385,"l":1.12,"n":241,"o":1.125,"t":"2026-10-19T14:55:00Z","v":466367,"vw":1.130117},{"c":1.13,"h":1.1398,"l":1.13,"n":216,"o":1.1301,"t":"2026-10-19T15:00:00Z","v":32740,"vw":1.132777},{"c":1.135,"h":1.136,"l":1.13,"n":302,"o":1.13,"t":"2026-10-19T15:05:00Z","v":63340,"vw":1.13333},{"c":1.135,"h":1.1385,"l":1.13,"n":353,"o":1.135,"t":"2026-10-19T15:10:00Z","v":40138,"vw":1.133582},{"c":1.13,"h":1.14,"l":1.13,"n":130,"o":1.135,"t":"2026-10-19T15:15:00Z","v":20927,"vw":1.135519},{"c":1.135,"h":1.14,"l":1.13,"n":207,"o":1.13,"t":"2026-10-19T15:20:00Z","v":31861,"vw":1.137201},{"c":1.1428,"h":1.15,"l":1.13,"n":323,"o":1.135,"t":"2026-10-19T15:25:00Z","v":310245,"vw":1.142715},{"c":1.145,"h":1.15,"l":1.14,"n":164,"o":1.145,"t":"2026-10-19T15:30:00Z","v":182667,"vw":1.148802},{"c":1.145,"h":1.15,"l":1.14,"n":86,"o":1.14,"t":"2026-10-19T15:35:00Z","v":21893,"vw":1.144359},{"c":1.145,"h":1.15,"l":1.14,"n":111,"o":1.145,"t":"2026-10-19T15:40:00Z","v":85863,"vw":1.148455},{"c":1.145,"h":1.1495,"l":1.14,"n":122,"o":1.14,"t":"2026-10-19T15:45:00Z","v":31906,"vw":1.14417},{"c":1.1412,"h":1.145,"l":1.14,"n":111,"o":1.14,"t":"2026-10-19T15:50:00Z","v":23697,"vw":1.142887},{"c":1.145,"h":1.146,"l":1.14,"n":121,"o":1.145,"t":"2026-10-19T15:55:00Z","v":21291,"vw":1.143742},{"c":1.135,"h":1.145,"l":1.135,"n":151,"o":1.14,"t":"2026-10-19T16:00:00Z","v":254937,"vw":1.139913},{"c":1.135,"h":1.14,"l":1.13,"n":60,"o":1.14,"t":"2026-10-19T16:05:00Z","v":8823,"vw":1.135677},{"c":1.135,"h":1.14,"l":1.13,"n":83,"o":1.13,"t":"2026-10-19T16:10:00Z","v":11045,"vw":1.132966},{"c":1.135,"h":1.14,"l":1.13,"n":43,"o":1.14,"t":"2026-10-19T16:15:00Z","v":6746,"vw":1.135541},{"c":1.14,"h":1.1488,"l":1.135,"n":48,"o":1.14,"t":"2026-10-19T16:20:00Z","v":62415,"vw":1.140161},{"c":1.14,"h":1.145,"l":1.14,"n":61,"o":1.1412,"t":"2026-10-19T16:25:00Z","v":6743,"vw":1.143775},{"c":1.135,"h":1.145,"l":1.13,"n":206,"o":1.14,"t":"2026-10-19T16:30:00Z","v":361194,"vw":1.138984},{"c":1.1301,"h":1.135,"l":1.13,"n":39,"o":1.135,"t":"2026-10-19T16:35:00Z","v":111879,"vw":1.134978},{"c":1.13,"h":1.135,"l":1.13,"n":48,"o":1.135,"t":"2026-10-19T16:40:00Z","v":5130,"vw":1.133917},{"c":1.135,"h":1.135,"l":1.13,"n":29,"o":1.1301,"t":"2026-10-19T16:45:00Z","v":7381,"vw":1.133127},{"c":1.135,"h":1.135,"l":1.13,"n":30,"o":1.135,"t":"2026-10-19T16:50:00Z","v":10885,"vw":1.1343},{"c":1.135,"h":1.14,"l":1.135,"n":93,"o":1.135,"t":"2026-10-19T16:55:00Z","v":16651,"vw":1.137092},{"c":1.13,"h":1.135,"l":1.13,"n":21,"o":1.135,"t":"2026-10-19T17:00:00Z","v":10567,"vw":1.133317},{"c":1.135,"h":1.135,"l":1.13,"n":27,"o":1.13,"t":"2026-10-19T17:05:00Z","v":14676,"vw":1.132212},{"c":1.13,"h":1.135,"l":1.13,"n":49,"o":1.135,"t":"2026-10-19T17:10:00Z","v":19640,"vw":1.132616},{"c":1.145,"h":1.145,"l":1.13,"n":233,"o":1.1301,"t":"2026-10-19T17:15:00Z","v":312547,"vw":1.140504},{"c":1.145,"h":1.15,"l":1.14,"n":62,"o":1.15,"t":"2026-10-19T17:20:00Z","v":36341,"vw":1.143232},{"c":1.15,"h":1.15,"l":1.14,"n":118,"o":1.145,"t":"2026-10-19T17:25:00Z","v":25136,"vw":1.146045},{"c":1.14,"h":1.15,"l":1.14,"n":174,"o":1.15,"t":"2026-10-19T17:30:00Z","v":37198,"vw":1.145882},{"c":1.145,"h":1.15,"l":1.14,"n":123,"o":1.15,"t":"2026-10-19T17:35:00Z","v":45761,"vw":1.145762},{"c":1.14,"h":1.15,"l":1.14,"n":186,"o":1.145,"t":"2026-10-19T17:40:00Z","v":25737,"vw":1.144339},{"c":1.145,"h":1.15,"l":1.14,"n":100,"o":1.14,"t":"2026-10-19T17:45:00Z","v":16586,"vw":1.143619},{"c":1.15,"h":1.15,"l":1.1401,"n":168,"o":1.145,"t":"2026-10-19T17:50:00Z","v":25633,"vw":1.14579},{"c":1.155,"h":1.155,"l":1.145,"n":220,"o":1.15,"t":"2026-10-19T17:55:00Z","v":139535,"vw":1.149809},{"c":1.155,"h":1.1599,"l":1.15,"n":76,"o":1.155,"t":"2026-10-19T18:00:00Z","v":47105,"vw":1.157292},{"c":1.145,"h":1.1593,"l":1.1401,"n":299,"o":1.155,"t":"2026-10-19T18:05:00Z","v":360482,"vw":1.150139},{"c":1.15,"h":1.155,"l":1.1423,"n":238,"o":1.145,"t":"2026-10-19T18:10:00Z","v":316006,"vw":1.150197},{"c":1.155,"h":1.156,"l":1.15,"n":377,"o":1.1501,"t":"2026-10-19T18:15:00Z","v":238749,"vw":1.150871},{"c":1.15,"h":1.155,"l":1.14,"n":325,"o":1.15,"t":"2026-10-19T18:20:00Z","v":241349,"vw":1.149607},{"c":1.145,"h":1.15,"l":1.14,"n":179,"o":1.145,"t":"2026-10-19T18:25:00Z","v":26289,"vw":1.147016},{"c":1.15,"h":1.15,"l":1.145,"n":191,"o":1.145,"t":"2026-10-19T18:30:00Z","v":29414,"vw":1.147883},{"c":1.15,"h":1.15,"l":1.14,"n":137,"o":1.145,"t":"2026-10-19T18:35:00Z","v":20888,"vw":1.145144},{"c":1.145,"h":1.15,"l":1.14,"n":150,"o":1.14,"t":"2026-10-19T18:40:00Z","v":21471,"vw":1.144805},{"c":1.15,"h":1.15,"l":1.14,"n":281,"o":1.145,"t":"2026-10-19T18:45:00Z","v":40987,"vw":1.147928},{"c":1.15,"h":1.15,"l":1.14,"n":141,"o":1.15,"t":"2026-10-19T18:50:00Z","v":21359,"vw":1.14579},{"c":1.145,"h":1.15,"l":1.14,"n":380,"o":1.145,"t":"2026-10-19T18:55:00Z","v":38639,"vw":1.145802},{"c":1.145,"h":1.15,"l":1.145,"n":310,"o":1.15,"t":"2026-10-19T19:00:00Z","v":30201,"vw":1.146952},{"c":1.1401,"h":1.15,"l":1.14,"n":167,"o":1.15,"t":"2026-10-19T19:05:00Z","v":17527,"vw":1.145427},{"c":1.145,"h":1.15,"l":1.14,"n":229,"o":1.14,"t":"2026-10-19T19:10:00Z","v":27728,"vw":1.147017},{"c":1.145,"h":1.15,"l":1.145,"n":191,"o":1.15,"t":"2026-10-19T19:15:00Z","v":21645,"vw":1.147649},{"c":1.145,"h":1.15,"l":1.14,"n":160,"o":1.145,"t":"2026-10-19T19:20:00Z","v":24746,"vw":1.146913},{"c":1.145,"h":1.15,"l":1.145,"n":206,"o":1.15,"t":"2026-10-19T19:25:00Z","v":66671,"vw":1.147383},{"c":1.145,"h":1.15,"l":1.145,"n":157,"o":1.15,"t":"2026-10-19T19:30:00Z","v":39571,"vw":1.147482},{"c":1.145,"h":1.15,"l":1.14,"n":251,"o":1.15,"t":"2026-10-19T19:35:00Z","v":86981,"vw":1.145103},{"c":1.135,"h":1.146,"l":1.135,"n":263,"o":1.145,"t":"2026-10-19T19:40:00Z","v":198323,"vw":1.14017},{"c":1.1301,"h":1.14,"l":1.13,"n":176,"o":1.135,"t":"2026-10-19T19:45:00Z","v":72874,"vw":1.139506},{"c":1.135,"h":1.14,"l":1.13,"n":259,"o":1.13,"t":"2026-10-19T19:50:00Z","v":50802,"vw":1.138622},{"c":1.13,"h":1.14,"l":1.13,"n":513,"o":1.135,"t":"2026-10-19T19:55:00Z","v":224654,"vw":1.135368},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-19T20:00:00Z","v":78187,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-19T21:00:00Z","v":100,"vw":1.15},{"c":1.1594,"h":1.1594,"l":1.1594,"n":1,"o":1.1594,"t":"2026-10-19T22:40:00Z","v":2000,"vw":1.1594},{"c":1.15,"h":1.15,"l":1.14,"n":5,"o":1.14,"t":"2026-10-20T12:30:00Z","v":45594,"vw":1.144517},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T12:45:00Z","v":50000,"vw":1.15},{"c":1.17,"h":1.17,"l":1.15,"n":22,"o":1.15,"t":"2026-10-20T13:00:00Z","v":6438,"vw":1.167492},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-20T13:20:00Z","v":200,"vw":1.14},{"c":1.13,"h":1.135,"l":1.13,"n":26,"o":1.13,"t":"2026-10-20T13:30:00Z","v":42969,"vw":1.130944},{"c":1.135,"h":1.135,"l":1.13,"n":42,"o":1.135,"t":"2026-10-20T13:35:00Z","v":61405,"vw":1.134941},{"c":1.135,"h":1.14,"l":1.135,"n":122,"o":1.135,"t":"2026-10-20T13:40:00Z","v":336283,"vw":1.13971},{"c":1.135,"h":1.14,"l":1.13,"n":24,"o":1.135,"t":"2026-10-20T13:45:00Z","v":44506,"vw":1.134218},{"c":1.135,"h":1.135,"l":1.135,"n":37,"o":1.135,"t":"2026-10-20T13:50:00Z","v":10301,"vw":1.135},{"c":1.135,"h":1.135,"l":1.13,"n":40,"o":1.135,"t":"2026-10-20T13:55:00Z","v":27951,"vw":1.133123},{"c":1.145,"h":1.15,"l":1.135,"n":150,"o":1.135,"t":"2026-10-20T14:00:00Z","v":590595,"vw":1.142483},{"c":1.155,"h":1.155,"l":1.15,"n":51,"o":1.15,"t":"2026-10-20T14:05:00Z","v":231036,"vw":1.150033},{"c":1.15,"h":1.15,"l":1.145,"n":108,"o":1.15,"t":"2026-10-20T14:10:00Z","v":287212,"vw":1.149463},{"c":1.15,"h":1.15,"l":1.145,"n":167,"o":1.149,"t":"2026-10-20T14:15:00Z","v":260619,"vw":1.149766},{"c":1.149,"h":1.15,"l":1.145,"n":110,"o":1.15,"t":"2026-10-20T14:20:00Z","v":43191,"vw":1.149193},{"c":1.1599,"h":1.16,"l":1.145,"n":305,"o":1.15,"t":"2026-10-20T14:25:00Z","v":777285,"vw":1.157284},{"c":1.16,"h":1.16,"l":1.155,"n":124,"o":1.16,"t":"2026-10-20T14:30:00Z","v":43909,"vw":1.159488},{"c":1.155,"h":1.16,"l":1.1523,"n":104,"o":1.155,"t":"2026-10-20T14:35:00Z","v":28878,"vw":1.155162},{"c":1.16,"h":1.16,"l":1.15,"n":76,"o":1.15,"t":"2026-10-20T14:40:00Z","v":48484,"vw":1.153325},{"c":1.155,"h":1.16,"l":1.155,"n":70,"o":1.16,"t":"2026-10-20T14:45:00Z","v":16568,"vw":1.158487},{"c":1.155,"h":1.16,"l":1.1501,"n":106,"o":1.155,"t":"2026-10-20T14:50:00Z","v":16855,"vw":1.156102},{"c":1.15,"h":1.155,"l":1.15,"n":23,"o":1.155,"t":"2026-10-20T14:55:00Z","v":3424,"vw":1.154816},{"c":1.155,"h":1.16,"l":1.15,"n":56,"o":1.15,"t":"2026-10-20T15:00:00Z","v":32612,"vw":1.158985},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-20T15:05:00Z","v":207,"vw":1.155},{"c":1.155,"h":1.16,"l":1.1522,"n":34,"o":1.16,"t":"2026-10-20T15:10:00Z","v":37874,"vw":1.157766},{"c":1.1599,"h":1.16,"l":1.15,"n":348,"o":1.155,"t":"2026-10-20T15:15:00Z","v":182786,"vw":1.159631},{"c":1.155,"h":1.16,"l":1.15,"n":49,"o":1.1599,"t":"2026-10-20T15:20:00Z","v":18462,"vw":1.159055},{"c":1.15,"h":1.16,"l":1.15,"n":83,"o":1.155,"t":"2026-10-20T15:25:00Z","v":10048,"vw":1.153482},{"c":1.15,"h":1.16,"l":1.15,"n":32,"o":1.16,"t":"2026-10-20T15:30:00Z","v":20305,"vw":1.153438},{"c":1.155,"h":1.16,"l":1.15,"n":39,"o":1.155,"t":"2026-10-20T15:35:00Z","v":32169,"vw":1.155009},{"c":1.155,"h":1.16,"l":1.155,"n":15,"o":1.155,"t":"2026-10-20T15:40:00Z","v":1681,"vw":1.155378},{"c":1.155,"h":1.16,"l":1.15,"n":58,"o":1.155,"t":"2026-10-20T15:45:00Z","v":13142,"vw":1.157168},{"c":1.16,"h":1.16,"l":1.15,"n":348,"o":1.16,"t":"2026-10-20T15:50:00Z","v":200109,"vw":1.159468},{"c":1.16,"h":1.16,"l":1.15,"n":237,"o":1.159,"t":"2026-10-20T15:55:00Z","v":245025,"vw":1.159605},{"c":1.155,"h":1.16,"l":1.155,"n":184,"o":1.16,"t":"2026-10-20T16:00:00Z","v":206251,"vw":1.158968},{"c":1.155,"h":1.16,"l":1.155,"n":36,"o":1.155,"t":"2026-10-20T16:05:00Z","v":4974,"vw":1.15828},{"c":1.155,"h":1.155,"l":1.155,"n":36,"o":1.155,"t":"2026-10-20T16:10:00Z","v":7663,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":12,"o":1.155,"t":"2026-10-20T16:15:00Z","v":2562,"vw":1.155},{"c":1.155,"h":1.16,"l":1.15,"n":47,"o":1.155,"t":"2026-10-20T16:20:00Z","v":6979,"vw":1.155155},{"c":1.155,"h":1.155,"l":1.155,"n":11,"o":1.155,"t":"2026-10-20T16:25:00Z","v":719,"vw":1.155},{"c":1.16,"h":1.16,"l":1.15,"n":20,"o":1.155,"t":"2026-10-20T16:30:00Z","v":2385,"vw":1.153842},{"c":1.155,"h":1.1585,"l":1.155,"n":14,"o":1.155,"t":"2026-10-20T16:35:00Z","v":9363,"vw":1.15504},{"c":1.155,"h":1.155,"l":1.155,"n":5,"o":1.155,"t":"2026-10-20T16:40:00Z","v":215,"vw":1.155},{"c":1.155,"h":1.16,"l":1.15,"n":25,"o":1.155,"t":"2026-10-20T16:45:00Z","v":2959,"vw":1.157676},{"c":1.16,"h":1.16,"l":1.15,"n":12,"o":1.15,"t":"2026-10-20T16:50:00Z","v":1421,"vw":1.158636},{"c":1.1526,"h":1.155,"l":1.1523,"n":12,"o":1.155,"t":"2026-10-20T16:55:00Z","v":1777,"vw":1.152742},{"c":1.145,"h":1.155,"l":1.14,"n":189,"o":1.15,"t":"2026-10-20T17:00:00Z","v":344428,"vw":1.149781},{"c":1.145,"h":1.145,"l":1.14,"n":90,"o":1.145,"t":"2026-10-20T17:05:00Z","v":30774,"vw":1.144966},{"c":1.145,"h":1.1488,"l":1.145,"n":43,"o":1.1488,"t":"2026-10-20T17:10:00Z","v":3908,"vw":1.145316},{"c":1.145,"h":1.15,"l":1.14,"n":62,"o":1.145,"t":"2026-10-20T17:15:00Z","v":4769,"vw":1.144704},{"c":1.155,"h":1.155,"l":1.145,"n":59,"o":1.145,"t":"2026-10-20T17:20:00Z","v":95422,"vw":1.150661},{"c":1.15,"h":1.16,"l":1.15,"n":31,"o":1.155,"t":"2026-10-20T17:25:00Z","v":17673,"vw":1.159225},{"c":1.145,"h":1.156,"l":1.14,"n":311,"o":1.15,"t":"2026-10-20T17:30:00Z","v":1158389,"vw":1.150196},{"c":1.145,"h":1.15,"l":1.14,"n":157,"o":1.14,"t":"2026-10-20T17:35:00Z","v":22914,"vw":1.144645},{"c":1.145,"h":1.15,"l":1.14,"n":61,"o":1.15,"t":"2026-10-20T17:40:00Z","v":7657,"vw":1.14546},{"c":1.14,"h":1.15,"l":1.14,"n":61,"o":1.14,"t":"2026-10-20T17:45:00Z","v":9428,"vw":1.141311},{"c":1.145,"h":1.15,"l":1.14,"n":33,"o":1.1401,"t":"2026-10-20T17:50:00Z","v":19812,"vw":1.148672},{"c":1.145,"h":1.145,"l":1.14,"n":35,"o":1.14,"t":"2026-10-20T17:55:00Z","v":4706,"vw":1.141311},{"c":1.145,"h":1.145,"l":1.14,"n":35,"o":1.14,"t":"2026-10-20T18:00:00Z","v":4971,"vw":1.14131},{"c":1.145,"h":1.145,"l":1.14,"n":34,"o":1.145,"t":"2026-10-20T18:05:00Z","v":8058,"vw":1.142872},{"c":1.1483,"h":1.1483,"l":1.14,"n":5,"o":1.14,"t":"2026-10-20T18:10:00Z","v":12251,"vw":1.146803},{"c":1.15,"h":1.15,"l":1.14,"n":9,"o":1.14,"t":"2026-10-20T18:15:00Z","v":5886,"vw":1.142177},{"c":1.14,"h":1.145,"l":1.14,"n":18,"o":1.14,"t":"2026-10-20T18:20:00Z","v":8514,"vw":1.140595},{"c":1.1412,"h":1.15,"l":1.14,"n":47,"o":1.14,"t":"2026-10-20T18:25:00Z","v":20325,"vw":1.142325},{"c":1.145,"h":1.1499,"l":1.14,"n":42,"o":1.14,"t":"2026-10-20T18:30:00Z","v":9980,"vw":1.142518},{"c":1.135,"h":1.1474,"l":1.135,"n":232,"o":1.14,"t":"2026-10-20T18:35:00Z","v":270688,"vw":1.138798},{"c":1.135,"h":1.14,"l":1.135,"n":85,"o":1.135,"t":"2026-10-20T18:40:00Z","v":9597,"vw":1.137257},{"c":1.14,"h":1.1471,"l":1.135,"n":136,"o":1.135,"t":"2026-10-20T18:45:00Z","v":381754,"vw":1.140473},{"c":1.14,"h":1.145,"l":1.14,"n":85,"o":1.145,"t":"2026-10-20T18:50:00Z","v":57407,"vw":1.143228},{"c":1.145,"h":1.15,"l":1.14,"n":67,"o":1.14,"t":"2026-10-20T18:55:00Z","v":46532,"vw":1.14458},{"c":1.145,"h":1.15,"l":1.14,"n":89,"o":1.145,"t":"2026-10-20T19:00:00Z","v":87112,"vw":1.145495},{"c":1.145,"h":1.155,"l":1.141,"n":197,"o":1.145,"t":"2026-10-20T19:05:00Z","v":1055669,"vw":1.149871},{"c":1.145,"h":1.15,"l":1.145,"n":22,"o":1.145,"t":"2026-10-20T19:10:00Z","v":24086,"vw":1.149602},{"c":1.1415,"h":1.15,"l":1.14,"n":45,"o":1.1498,"t":"2026-10-20T19:15:00Z","v":6324,"vw":1.145107},{"c":1.145,"h":1.145,"l":1.1443,"n":39,"o":1.145,"t":"2026-10-20T19:20:00Z","v":4549,"vw":1.144955},{"c":1.1401,"h":1.15,"l":1.14,"n":73,"o":1.1401,"t":"2026-10-20T19:25:00Z","v":9134,"vw":1.147387},{"c":1.145,"h":1.145,"l":1.14,"n":16,"o":1.14,"t":"2026-10-20T19:30:00Z","v":10563,"vw":1.14485},{"c":1.145,"h":1.145,"l":1.145,"n":35,"o":1.145,"t":"2026-10-20T19:35:00Z","v":8463,"vw":1.145},{"c":1.1501,"h":1.155,"l":1.14,"n":211,"o":1.14,"t":"2026-10-20T19:40:00Z","v":405198,"vw":1.15012},{"c":1.15,"h":1.16,"l":1.15,"n":206,"o":1.15,"t":"2026-10-20T19:45:00Z","v":312382,"vw":1.150147},{"c":1.1501,"h":1.16,"l":1.15,"n":114,"o":1.1509,"t":"2026-10-20T19:50:00Z","v":110663,"vw":1.152386},{"c":1.15,"h":1.16,"l":1.15,"n":326,"o":1.15,"t":"2026-10-20T19:55:00Z","v":179741,"vw":1.154334},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-20T20:00:00Z","v":146642,"vw":1.16},{"c":1.1488,"h":1.15,"l":1.14,"n":27,"o":1.15,"t":"2026-10-21T13:30:00Z","v":13470,"vw":1.149197},{"c":1.141,"h":1.15,"l":1.14,"n":290,"o":1.14,"t":"2026-10-21T13:35:00Z","v":104773,"vw":1.141872},{"c":1.14,"h":1.15,"l":1.13,"n":758,"o":1.14,"t":"2026-10-21T13:40:00Z","v":683264,"vw":1.140091},{"c":1.1409,"h":1.15,"l":1.14,"n":609,"o":1.14,"t":"2026-10-21T13:45:00Z","v":372771,"vw":1.140426},{"c":1.13,"h":1.15,"l":1.13,"n":597,"o":1.14,"t":"2026-10-21T13:50:00Z","v":287417,"vw":1.139893},{"c":1.1401,"h":1.15,"l":1.13,"n":394,"o":1.1315,"t":"2026-10-21T13:55:00Z","v":366510,"vw":1.139995},{"c":1.14,"h":1.15,"l":1.14,"n":302,"o":1.14,"t":"2026-10-21T14:00:00Z","v":154224,"vw":1.14354},{"c":1.13,"h":1.15,"l":1.13,"n":876,"o":1.145,"t":"2026-10-21T14:05:00Z","v":571044,"vw":1.140423},{"c":1.13,"h":1.14,"l":1.13,"n":240,"o":1.13,"t":"2026-10-21T14:10:00Z","v":55369,"vw":1.13179},{"c":1.125,"h":1.14,"l":1.12,"n":793,"o":1.13,"t":"2026-10-21T14:15:00Z","v":361617,"vw":1.129639},{"c":1.12,"h":1.125,"l":1.12,"n":239,"o":1.12,"t":"2026-10-21T14:20:00Z","v":86993,"vw":1.123875},{"c":1.12,"h":1.13,"l":1.12,"n":203,"o":1.12,"t":"2026-10-21T14:25:00Z","v":36983,"vw":1.123162},{"c":1.12,"h":1.13,"l":1.12,"n":667,"o":1.12,"t":"2026-10-21T14:30:00Z","v":260983,"vw":1.120746},{"c":1.11,"h":1.13,"l":1.11,"n":473,"o":1.12,"t":"2026-10-21T14:35:00Z","v":390097,"vw":1.118396},{"c":1.1101,"h":1.116,"l":1.11,"n":232,"o":1.11,"t":"2026-10-21T14:40:00Z","v":99979,"vw":1.111762},{"c":1.1101,"h":1.115,"l":1.11,"n":85,"o":1.11,"t":"2026-10-21T14:45:00Z","v":92778,"vw":1.110882},{"c":1.115,"h":1.12,"l":1.11,"n":128,"o":1.115,"t":"2026-10-21T14:50:00Z","v":93961,"vw":1.11576},{"c":1.1201,"h":1.125,"l":1.115,"n":218,"o":1.1199,"t":"2026-10-21T14:55:00Z","v":681394,"vw":1.119466},{"c":1.115,"h":1.125,"l":1.1101,"n":114,"o":1.12,"t":"2026-10-21T15:00:00Z","v":332299,"vw":1.119922},{"c":1.115,"h":1.12,"l":1.115,"n":86,"o":1.115,"t":"2026-10-21T15:05:00Z","v":13958,"vw":1.115076},{"c":1.115,"h":1.12,"l":1.1101,"n":168,"o":1.115,"t":"2026-10-21T15:10:00Z","v":24587,"vw":1.11564},{"c":1.115,"h":1.12,"l":1.1101,"n":147,"o":1.115,"t":"2026-10-21T15:15:00Z","v":17383,"vw":1.114993},{"c":1.125,"h":1.13,"l":1.115,"n":226,"o":1.115,"t":"2026-10-21T15:20:00Z","v":295816,"vw":1.119797},{"c":1.125,"h":1.1285,"l":1.12,"n":121,"o":1.12,"t":"2026-10-21T15:25:00Z","v":19617,"vw":1.123225},{"c":1.125,"h":1.126,"l":1.12,"n":165,"o":1.125,"t":"2026-10-21T15:30:00Z","v":24755,"vw":1.12317},{"c":1.13,"h":1.135,"l":1.125,"n":78,"o":1.125,"t":"2026-10-21T15:35:00Z","v":87617,"vw":1.130575},{"c":1.13,"h":1.14,"l":1.13,"n":49,"o":1.135,"t":"2026-10-21T15:40:00Z","v":20494,"vw":1.136382},{"c":1.125,"h":1.135,"l":1.12,"n":158,"o":1.13,"t":"2026-10-21T15:45:00Z","v":176223,"vw":1.129642},{"c":1.125,"h":1.125,"l":1.1215,"n":16,"o":1.1215,"t":"2026-10-21T15:50:00Z","v":3702,"vw":1.124895},{"c":1.125,"h":1.125,"l":1.12,"n":85,"o":1.12,"t":"2026-10-21T15:55:00Z","v":85997,"vw":1.124156},{"c":1.12,"h":1.125,"l":1.12,"n":55,"o":1.125,"t":"2026-10-21T16:00:00Z","v":82506,"vw":1.12494},{"c":1.1201,"h":1.13,"l":1.12,"n":295,"o":1.1212,"t":"2026-10-21T16:05:00Z","v":237743,"vw":1.120439},{"c":1.12,"h":1.13,"l":1.12,"n":202,"o":1.12,"t":"2026-10-21T16:10:00Z","v":155557,"vw":1.120673},{"c":1.12,"h":1.13,"l":1.12,"n":181,"o":1.12,"t":"2026-10-21T16:15:00Z","v":67821,"vw":1.120534},{"c":1.12,"h":1.125,"l":1.12,"n":94,"o":1.12,"t":"2026-10-21T16:20:00Z","v":27831,"vw":1.120083},{"c":1.12,"h":1.125,"l":1.12,"n":22,"o":1.12,"t":"2026-10-21T16:25:00Z","v":5980,"vw":1.120268},{"c":1.115,"h":1.125,"l":1.115,"n":55,"o":1.12,"t":"2026-10-21T16:30:00Z","v":477144,"vw":1.119918},{"c":1.12,"h":1.12,"l":1.11,"n":179,"o":1.115,"t":"2026-10-21T16:35:00Z","v":91601,"vw":1.118224},{"c":1.115,"h":1.115,"l":1.11,"n":9,"o":1.115,"t":"2026-10-21T16:40:00Z","v":3253,"vw":1.112081},{"c":1.115,"h":1.115,"l":1.11,"n":16,"o":1.115,"t":"2026-10-21T16:45:00Z","v":10677,"vw":1.112142},{"c":1.115,"h":1.115,"l":1.11,"n":43,"o":1.11,"t":"2026-10-21T16:50:00Z","v":8080,"vw":1.110769},{"c":1.1112,"h":1.115,"l":1.11,"n":83,"o":1.115,"t":"2026-10-21T16:55:00Z","v":14011,"vw":1.111737},{"c":1.115,"h":1.115,"l":1.11,"n":12,"o":1.11,"t":"2026-10-21T17:00:00Z","v":9298,"vw":1.11033},{"c":1.115,"h":1.115,"l":1.11,"n":31,"o":1.115,"t":"2026-10-21T17:05:00Z","v":36746,"vw":1.113408},{"c":1.11,"h":1.1176,"l":1.11,"n":26,"o":1.11,"t":"2026-10-21T17:10:00Z","v":22298,"vw":1.110323},{"c":1.101,"h":1.115,"l":1.101,"n":114,"o":1.1101,"t":"2026-10-21T17:15:00Z","v":109608,"vw":1.109408},{"c":1.105,"h":1.1072,"l":1.1001,"n":84,"o":1.105,"t":"2026-10-21T17:20:00Z","v":17224,"vw":1.10492},{"c":1.105,"h":1.11,"l":1.105,"n":146,"o":1.105,"t":"2026-10-21T17:25:00Z","v":317590,"vw":1.109535},{"c":1.105,"h":1.11,"l":1.105,"n":81,"o":1.105,"t":"2026-10-21T17:30:00Z","v":10895,"vw":1.105414},{"c":1.105,"h":1.105,"l":1.1,"n":59,"o":1.105,"t":"2026-10-21T17:35:00Z","v":12263,"vw":1.102773},{"c":1.105,"h":1.11,"l":1.105,"n":86,"o":1.1077,"t":"2026-10-21T17:40:00Z","v":36560,"vw":1.105262},{"c":1.101,"h":1.11,"l":1.101,"n":45,"o":1.105,"t":"2026-10-21T17:45:00Z","v":10276,"vw":1.104613},{"c":1.1099,"h":1.11,"l":1.1,"n":117,"o":1.105,"t":"2026-10-21T17:50:00Z","v":120776,"vw":1.109399},{"c":1.115,"h":1.12,"l":1.105,"n":160,"o":1.105,"t":"2026-10-21T17:55:00Z","v":198562,"vw":1.111338},{"c":1.1199,"h":1.1199,"l":1.11,"n":21,"o":1.115,"t":"2026-10-21T18:00:00Z","v":29913,"vw":1.113177},{"c":1.116,"h":1.12,"l":1.11,"n":72,"o":1.115,"t":"2026-10-21T18:05:00Z","v":90622,"vw":1.113524},{"c":1.105,"h":1.12,"l":1.105,"n":242,"o":1.11,"t":"2026-10-21T18:10:00Z","v":313638,"vw":1.109807},{"c":1.11,"h":1.115,"l":1.11,"n":67,"o":1.11,"t":"2026-10-21T18:15:00Z","v":317758,"vw":1.110043},{"c":1.1101,"h":1.12,"l":1.11,"n":123,"o":1.11,"t":"2026-10-21T18:20:00Z","v":28520,"vw":1.11068},{"c":1.11,"h":1.12,"l":1.11,"n":354,"o":1.11,"t":"2026-10-21T18:25:00Z","v":55568,"vw":1.111126},{"c":1.115,"h":1.12,"l":1.11,"n":123,"o":1.11,"t":"2026-10-21T18:30:00Z","v":26266,"vw":1.112521},{"c":1.11,"h":1.12,"l":1.11,"n":124,"o":1.1126,"t":"2026-10-21T18:35:00Z","v":22468,"vw":1.112184},{"c":1.11,"h":1.115,"l":1.11,"n":20,"o":1.115,"t":"2026-10-21T18:40:00Z","v":15665,"vw":1.113206},{"c":1.105,"h":1.115,"l":1.105,"n":106,"o":1.11,"t":"2026-10-21T18:45:00Z","v":195927,"vw":1.109664},{"c":1.105,"h":1.11,"l":1.105,"n":95,"o":1.105,"t":"2026-10-21T18:50:00Z","v":54133,"vw":1.106435},{"c":1.105,"h":1.11,"l":1.105,"n":53,"o":1.105,"t":"2026-10-21T18:55:00Z","v":9682,"vw":1.10676},{"c":1.1,"h":1.105,"l":1.1,"n":96,"o":1.1001,"t":"2026-10-21T19:00:00Z","v":134173,"vw":1.100291},{"c":1.1,"h":1.11,"l":1.1,"n":135,"o":1.1,"t":"2026-10-21T19:05:00Z","v":55122,"vw":1.100703},{"c":1.1001,"h":1.11,"l":1.1,"n":440,"o":1.1,"t":"2026-10-21T19:10:00Z","v":145259,"vw":1.100735},{"c":1.1015,"h":1.11,"l":1.1,"n":310,"o":1.1,"t":"2026-10-21T19:15:00Z","v":64235,"vw":1.101554},{"c":1.1012,"h":1.11,"l":1.1,"n":261,"o":1.1,"t":"2026-10-21T19:20:00Z","v":105421,"vw":1.104888},{"c":1.1,"h":1.11,"l":1.1,"n":315,"o":1.105,"t":"2026-10-21T19:25:00Z","v":91894,"vw":1.101498},{"c":1.105,"h":1.11,"l":1.1,"n":319,"o":1.1001,"t":"2026-10-21T19:30:00Z","v":73766,"vw":1.100827},{"c":1.1012,"h":1.11,"l":1.1,"n":263,"o":1.1012,"t":"2026-10-21T19:35:00Z","v":24776,"vw":1.101341},{"c":1.105,"h":1.105,"l":1.1,"n":169,"o":1.1,"t":"2026-10-21T19:40:00Z","v":90917,"vw":1.104065},{"c":1.105,"h":1.11,"l":1.1001,"n":99,"o":1.105,"t":"2026-10-21T19:45:00Z","v":10055,"vw":1.105},{"c":1.105,"h":1.105,"l":1.1,"n":119,"o":1.105,"t":"2026-10-21T19:50:00Z","v":23267,"vw":1.1049},{"c":1.105,"h":1.11,"l":1.1,"n":205,"o":1.1088,"t":"2026-10-21T19:55:00Z","v":197771,"vw":1.1048},{"c":1.11,"h":1.11,"l":1.1,"n":7,"o":1.1,"t":"2026-10-21T20:00:00Z","v":60313,"vw":1.100043},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T20:25:00Z","v":540,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T20:35:00Z","v":217,"vw":1.11},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T20:40:00Z","v":200,"vw":1.12},{"c":1.0877,"h":1.0906,"l":1.0877,"n":2,"o":1.0906,"t":"2026-10-22T11:35:00Z","v":322,"vw":1.089699},{"c":1.08,"h":1.08,"l":1.08,"n":7,"o":1.08,"t":"2026-10-22T13:00:00Z","v":3337,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-22T13:05:00Z","v":1000,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-22T13:10:00Z","v":269,"vw":1.08},{"c":1.08,"h":1.09,"l":1.07,"n":197,"o":1.09,"t":"2026-10-22T13:30:00Z","v":503962,"vw":1.080296},{"c":1.0701,"h":1.08,"l":1.07,"n":32,"o":1.08,"t":"2026-10-22T13:35:00Z","v":10969,"vw":1.077133},{"c":1.06,"h":1.08,"l":1.06,"n":251,"o":1.07,"t":"2026-10-22T13:40:00Z","v":140765,"vw":1.068899},{"c":1.055,"h":1.07,"l":1.055,"n":269,"o":1.0612,"t":"2026-10-22T13:45:00Z","v":237446,"vw":1.059615},{"c":1.055,"h":1.055,"l":1.05,"n":30,"o":1.055,"t":"2026-10-22T13:50:00Z","v":19013,"vw":1.053413},{"c":1.055,"h":1.055,"l":1.05,"n":84,"o":1.05,"t":"2026-10-22T13:55:00Z","v":14909,"vw":1.054375},{"c":1.055,"h":1.06,"l":1.05,"n":232,"o":1.06,"t":"2026-10-22T14:00:00Z","v":766130,"vw":1.05096},{"c":1.0426,"h":1.055,"l":1.0426,"n":404,"o":1.055,"t":"2026-10-22T14:05:00Z","v":478163,"vw":1.050069},{"c":1.055,"h":1.055,"l":1.04,"n":144,"o":1.04,"t":"2026-10-22T14:10:00Z","v":554728,"vw":1.047438},{"c":1.05,"h":1.0599,"l":1.05,"n":187,"o":1.05,"t":"2026-10-22T14:15:00Z","v":176369,"vw":1.050245},{"c":1.0496,"h":1.051,"l":1.04,"n":106,"o":1.051,"t":"2026-10-22T14:20:00Z","v":111410,"vw":1.045888},{"c":1.045,"h":1.0477,"l":1.04,"n":11,"o":1.045,"t":"2026-10-22T14:25:00Z","v":24010,"vw":1.043832},{"c":1.04,"h":1.0496,"l":1.04,"n":26,"o":1.0401,"t":"2026-10-22T14:30:00Z","v":46250,"vw":1.041804},{"c":1.04,"h":1.0477,"l":1.03,"n":159,"o":1.0477,"t":"2026-10-22T14:35:00Z","v":164103,"vw":1.039022},{"c":1.045,"h":1.045,"l":1.035,"n":95,"o":1.035,"t":"2026-10-22T14:40:00Z","v":399989,"vw":1.039956},{"c":1.041,"h":1.05,"l":1.04,"n":36,"o":1.0496,"t":"2026-10-22T14:45:00Z","v":24716,"vw":1.045232},{"c":1.045,"h":1.0488,"l":1.04,"n":109,"o":1.0412,"t":"2026-10-22T14:50:00Z","v":17279,"vw":1.042432},{"c":1.04,"h":1.05,"l":1.04,"n":28,"o":1.045,"t":"2026-10-22T14:55:00Z","v":67816,"vw":1.045984},{"c":1.0488,"h":1.0488,"l":1.045,"n":10,"o":1.045,"t":"2026-10-22T15:00:00Z","v":4739,"vw":1.045201},{"c":1.0491,"h":1.05,"l":1.04,"n":23,"o":1.04,"t":"2026-10-22T15:05:00Z","v":78354,"vw":1.04495},{"c":1.035,"h":1.045,"l":1.0312,"n":141,"o":1.04,"t":"2026-10-22T15:10:00Z","v":243251,"vw":1.039675},{"c":1.0361,"h":1.04,"l":1.03,"n":72,"o":1.035,"t":"2026-10-22T15:15:00Z","v":74992,"vw":1.039188},{"c":1.0396,"h":1.04,"l":1.03,"n":92,"o":1.039,"t":"2026-10-22T15:20:00Z","v":35742,"vw":1.03806},{"c":1.035,"h":1.04,"l":1.03,"n":23,"o":1.04,"t":"2026-10-22T15:25:00Z","v":18206,"vw":1.034879},{"c":1.03,"h":1.0399,"l":1.03,"n":31,"o":1.035,"t":"2026-10-22T15:30:00Z","v":11896,"vw":1.032064},{"c":1.0301,"h":1.04,"l":1.03,"n":119,"o":1.0378,"t":"2026-10-22T15:35:00Z","v":36988,"vw":1.037772},{"c":1.025,"h":1.035,"l":1.0212,"n":249,"o":1.0315,"t":"2026-10-22T15:40:00Z","v":243537,"vw":1.029702},{"c":1.0288,"h":1.03,"l":1.02,"n":7,"o":1.025,"t":"2026-10-22T15:45:00Z","v":7537,"vw":1.02821},{"c":1.0299,"h":1.03,"l":1.02,"n":57,"o":1.025,"t":"2026-10-22T15:50:00Z","v":33468,"vw":1.029111},{"c":1.029,"h":1.03,"l":1.025,"n":78,"o":1.025,"t":"2026-10-22T15:55:00Z","v":25174,"vw":1.027418},{"c":1.025,"h":1.03,"l":1.025,"n":111,"o":1.03,"t":"2026-10-22T16:00:00Z","v":60774,"vw":1.025194},{"c":1.025,"h":1.0277,"l":1.02,"n":13,"o":1.0277,"t":"2026-10-22T16:05:00Z","v":3948,"vw":1.024239},{"c":1.025,"h":1.0299,"l":1.02,"n":13,"o":1.02,"t":"2026-10-22T16:10:00Z","v":33461,"vw":1.025943},{"c":1.025,"h":1.03,"l":1.02,"n":66,"o":1.025,"t":"2026-10-22T16:15:00Z","v":126453,"vw":1.025958},{"c":1.025,"h":1.03,"l":1.02,"n":15,"o":1.025,"t":"2026-10-22T16:20:00Z","v":14169,"vw":1.024773},{"c":1.025,"h":1.025,"l":1.02,"n":12,"o":1.02,"t":"2026-10-22T16:25:00Z","v":2239,"vw":1.020506},{"c":1.025,"h":1.025,"l":1.02,"n":25,"o":1.025,"t":"2026-10-22T16:30:00Z","v":21821,"vw":1.021842},{"c":1.021,"h":1.025,"l":1.02,"n":52,"o":1.025,"t":"2026-10-22T16:35:00Z","v":6363,"vw":1.024135},{"c":1.015,"h":1.025,"l":1.015,"n":128,"o":1.021,"t":"2026-10-22T16:40:00Z","v":609141,"vw":1.019502},{"c":1.025,"h":1.03,"l":1.0101,"n":334,"o":1.015,"t":"2026-10-22T16:45:00Z","v":457590,"vw":1.020351},{"c":1.02,"h":1.0299,"l":1.02,"n":146,"o":1.025,"t":"2026-10-22T16:50:00Z","v":23998,"vw":1.025657},{"c":1.0268,"h":1.03,"l":1.02,"n":247,"o":1.025,"t":"2026-10-22T16:55:00Z","v":26757,"vw":1.028655},{"c":1.02,"h":1.03,"l":1.02,"n":127,"o":1.03,"t":"2026-10-22T17:00:00Z","v":15638,"vw":1.02853},{"c":1.025,"h":1.025,"l":1.02,"n":117,"o":1.02,"t":"2026-10-22T17:05:00Z","v":5880,"vw":1.020995},{"c":1.0201,"h":1.025,"l":1.02,"n":50,"o":1.025,"t":"2026-10-22T17:10:00Z","v":17685,"vw":1.020186},{"c":1.0293,"h":1.0293,"l":1.02,"n":11,"o":1.025,"t":"2026-10-22T17:15:00Z","v":23253,"vw":1.024523},{"c":1.0202,"h":1.0296,"l":1.02,"n":22,"o":1.02,"t":"2026-10-22T17:20:00Z","v":25976,"vw":1.022049},{"c":1.02,"h":1.0299,"l":1.02,"n":52,"o":1.0299,"t":"2026-10-22T17:25:00Z","v":19636,"vw":1.023333},{"c":1.0201,"h":1.0299,"l":1.02,"n":84,"o":1.0201,"t":"2026-10-22T17:30:00Z","v":28002,"vw":1.026607},{"c":1.02,"h":1.0299,"l":1.02,"n":103,"o":1.025,"t":"2026-10-22T17:35:00Z","v":30375,"vw":1.02261},{"c":1.025,"h":1.0299,"l":1.02,"n":73,"o":1.025,"t":"2026-10-22T17:40:00Z","v":6273,"vw":1.024555},{"c":1.0226,"h":1.03,"l":1.02,"n":233,"o":1.02,"t":"2026-10-22T17:45:00Z","v":54992,"vw":1.026534},{"c":1.02,"h":1.0255,"l":1.02,"n":95,"o":1.0226,"t":"2026-10-22T17:50:00Z","v":20080,"vw":1.022845},{"c":1.025,"h":1.025,"l":1.025,"n":45,"o":1.025,"t":"2026-10-22T17:55:00Z","v":10156,"vw":1.025},{"c":1.025,"h":1.0299,"l":1.02,"n":18,"o":1.025,"t":"2026-10-22T18:00:00Z","v":16701,"vw":1.024486},{"c":1.025,"h":1.025,"l":1.025,"n":9,"o":1.025,"t":"2026-10-22T18:05:00Z","v":5067,"vw":1.025},{"c":1.0223,"h":1.0296,"l":1.02,"n":21,"o":1.0296,"t":"2026-10-22T18:10:00Z","v":22331,"vw":1.02575},{"c":1.045,"h":1.045,"l":1.02,"n":438,"o":1.025,"t":"2026-10-22T18:15:00Z","v":1433003,"vw":1.038863},{"c":1.07,"h":1.075,"l":1.04,"n":294,"o":1.04,"t":"2026-10-22T18:20:00Z","v":752182,"vw":1.064513},{"c":1.045,"h":1.065,"l":1.04,"n":160,"o":1.065,"t":"2026-10-22T18:25:00Z","v":719426,"vw":1.053082},{"c":1.045,"h":1.05,"l":1.045,"n":195,"o":1.045,"t":"2026-10-22T18:30:00Z","v":127830,"vw":1.04556},{"c":1.055,"h":1.055,"l":1.045,"n":204,"o":1.045,"t":"2026-10-22T18:35:00Z","v":318180,"vw":1.049702},{"c":1.055,"h":1.055,"l":1.05,"n":53,"o":1.055,"t":"2026-10-22T18:40:00Z","v":10661,"vw":1.053606},{"c":1.0596,"h":1.0596,"l":1.05,"n":15,"o":1.055,"t":"2026-10-22T18:45:00Z","v":18894,"vw":1.056597},{"c":1.055,"h":1.055,"l":1.05,"n":50,"o":1.055,"t":"2026-10-22T18:50:00Z","v":15513,"vw":1.051643},{"c":1.051,"h":1.055,"l":1.05,"n":103,"o":1.055,"t":"2026-10-22T18:55:00Z","v":16921,"vw":1.053125},{"c":1.055,"h":1.055,"l":1.05,"n":185,"o":1.05,"t":"2026-10-22T19:00:00Z","v":12330,"vw":1.050943},{"c":1.045,"h":1.055,"l":1.045,"n":415,"o":1.05,"t":"2026-10-22T19:05:00Z","v":435902,"vw":1.049258},{"c":1.05,"h":1.055,"l":1.04,"n":333,"o":1.045,"t":"2026-10-22T19:10:00Z","v":480842,"vw":1.049774},{"c":1.045,"h":1.06,"l":1.0401,"n":307,"o":1.05,"t":"2026-10-22T19:15:00Z","v":472083,"vw":1.049466},{"c":1.045,"h":1.05,"l":1.04,"n":74,"o":1.04,"t":"2026-10-22T19:20:00Z","v":15077,"vw":1.044413},{"c":1.045,"h":1.0488,"l":1.04,"n":86,"o":1.0488,"t":"2026-10-22T19:25:00Z","v":40304,"vw":1.044936},{"c":1.045,"h":1.0499,"l":1.04,"n":97,"o":1.045,"t":"2026-10-22T19:30:00Z","v":20315,"vw":1.045008},{"c":1.04,"h":1.05,"l":1.04,"n":40,"o":1.045,"t":"2026-10-22T19:35:00Z","v":32295,"vw":1.044732},{"c":1.04,"h":1.045,"l":1.04,"n":83,"o":1.04,"t":"2026-10-22T19:40:00Z","v":42393,"vw":1.041483},{"c":1.035,"h":1.041,"l":1.03,"n":207,"o":1.04,"t":"2026-10-22T19:45:00Z","v":182745,"vw":1.039235},{"c":1.035,"h":1.04,"l":1.035,"n":214,"o":1.04,"t":"2026-10-22T19:50:00Z","v":37411,"vw":1.038442},{"c":1.035,"h":1.04,"l":1.03,"n":384,"o":1.04,"t":"2026-10-22T19:55:00Z","v":177205,"vw":1.03716},{"c":1.04,"h":1.04,"l":1.04,"n":6,"o":1.04,"t":"2026-10-22T20:00:00Z","v":53353,"vw":1.04},{"c":1.055,"h":1.055,"l":1.055,"n":3,"o":1.055,"t":"2026-10-22T22:50:00Z","v":200,"vw":1.055}],"history":[{"c":2.08,"h":2.0883,"l":2.055,"n":2242,"o":2.07,"t":"2024-10-21T04:00:00Z","v":1197438,"vw":2.070051},{"c":2.05,"h":2.07,"l":2.03,"n":2489,"o":2.06,"t":"2024-10-22T04:00:00Z","v":1245948,"vw":2.040227},{"c":2.03,"h":2.05,"l":2,"n":3662,"o":2.02,"t":"2024-10-23T04:00:00Z","v":2023472,"vw":2.028031},{"c":2.08,"h":2.09,"l":2.01,"n":4301,"o":2.03,"t":"2024-10-24T04:00:00Z","v":3145987,"vw":2.048699},{"c":2.09,"h":2.13,"l":2.08,"n":4015,"o":2.09,"t":"2024-10-25T04:00:00Z","v":1932581,"vw":2.103459},{"c":2.13,"h":2.15,"l":2.1,"n":2045,"o":2.1,"t":"2024-10-28T04:00:00Z","v":4408054,"vw":2.126644},{"c":2.06,"h":2.13,"l":2.05,"n":3504,"o":2.13,"t":"2024-10-29T04:00:00Z","v":2211068,"vw":2.080918},{"c":2.07,"h":2.08,"l":2.04,"n":2423,"o":2.06,"t":"2024-10-30T04:00:00Z","v":1281996,"vw":2.065902},{"c":2.04,"h":2.065,"l":2.03,"n":2488,"o":2.05,"t":"2024-10-31T04:00:00Z","v":949440,"vw":2.044037},{"c":2,"h":2.04,"l":1.99,"n":4911,"o":2.02,"t":"2024-11-01T04:00:00Z","v":3302408,"vw":2.006088},{"c":2.08,"h":2.1,"l":2.0502,"n":2465,"o":2.06,"t":"2024-11-04T05:00:00Z","v":1086552,"vw":2.075375},{"c":2.15,"h":2.17,"l":2.08,"n":2851,"o":2.08,"t":"2024-11-05T05:00:00Z","v":1959280,"vw":2.123356},{"c":2.12,"h":2.135,"l":2.0389,"n":3866,"o":2.07,"t":"2024-11-06T05:00:00Z","v":3261159,"vw":2.09401},{"c":2.18,"h":2.21,"l":2.15,"n":4676,"o":2.17,"t":"2024-11-07T05:00:00Z","v":3067458,"vw":2.184515},{"c":2.07,"h":2.09,"l":2,"n":6958,"o":2.09,"t":"2024-11-08T05:00:00Z","v":3786991,"vw":2.035687},{"c":1.99,"h":2,"l":1.97,"n":4464,"o":2,"t":"2024-11-11T05:00:00Z","v":2846714,"vw":1.978813},{"c":1.95,"h":1.965,"l":1.92,"n":4420,"o":1.95,"t":"2024-11-12T05:00:00Z","v":2282891,"vw":1.938156},{"c":1.84,"h":1.91,"l":1.82,"n":5864,"o":1.88,"t":"2024-11-13T05:00:00Z","v":3489016,"vw":1.855212},{"c":1.87,"h":1.92,"l":1.85,"n":4737,"o":1.86,"t":"2024-11-14T05:00:00Z","v":3255158,"vw":1.883194},{"c":1.92,"h":1.94,"l":1.86,"n":2610,"o":1.89,"t":"2024-11-15T05:00:00Z","v":1615225,"vw":1.90941},{"c":2,"h":2.025,"l":1.94,"n":3062,"o":1.94,"t":"2024-11-18T05:00:00Z","v":2398434,"vw":1.988195},{"c":2.02,"h":2.04,"l":1.98,"n":3731,"o":2,"t":"2024-11-19T05:00:00Z","v":2334033,"vw":2.010361},{"c":2,"h":2.0399,"l":1.99,"n":3135,"o":2.02,"t":"2024-11-20T05:00:00Z","v":1036441,"vw":1.99748},{"c":1.96,"h":1.975,"l":1.94,"n":4928,"o":1.96,"t":"2024-11-21T05:00:00Z","v":2363767,"vw":1.963077},{"c":1.99,"h":2.01,"l":1.94,"n":4310,"o":1.94,"t":"2024-11-22T05:00:00Z","v":1804632,"vw":1.986371},{"c":2.03,"h":2.05,"l":1.99,"n":2518,"o":2,"t":"2024-11-25T05:00:00Z","v":1253837,"vw":2.02352},{"c":2.01,"h":2.03,"l":1.99,"n":4548,"o":2,"t":"2024-11-26T05:00:00Z","v":1392140,"vw":2.005397},{"c":2,"h":2.05,"l":1.97,"n":3951,"o":2.01,"t":"2024-11-27T05:00:00Z","v":1723187,"vw":2.000132},{"c":1.87,"h":1.88,"l":1.82,"n":3946,"o":1.82,"t":"2024-11-29T05:00:00Z","v":1674761,"vw":1.852897},{"c":1.87,"h":1.87,"l":1.82,"n":4725,"o":1.84,"t":"2024-12-02T05:00:00Z","v":2112688,"vw":1.84659},{"c":1.91,"h":1.96,"l":1.88,"n":3923,"o":1.93,"t":"2024-12-03T05:00:00Z","v":2570616,"vw":1.907214},{"c":1.85,"h":1.925,"l":1.84,"n":4828,"o":1.91,"t":"2024-12-04T05:00:00Z","v":2329255,"vw":1.872054},{"c":1.88,"h":1.91,"l":1.86,"n":3738,"o":1.89,"t":"2024-12-05T05:00:00Z","v":1639038,"vw":1.885936},{"c":1.83,"h":1.89,"l":1.83,"n":4993,"o":1.89,"t":"2024-12-06T05:00:00Z","v":2214780,"vw":1.843612},{"c":1.93,"h":1.98,"l":1.92,"n":3306,"o":1.92,"t":"2024-12-09T05:00:00Z","v":2251634,"vw":1.950143},{"c":1.93,"h":1.95,"l":1.9,"n":3404,"o":1.94,"t":"2024-12-10T05:00:00Z","v":2371095,"vw":1.926078},{"c":1.94,"h":1.97,"l":1.87,"n":7203,"o":1.92,"t":"2024-12-11T05:00:00Z","v":3403324,"vw":1.928192},{"c":1.86,"h":1.93,"l":1.82,"n":6036,"o":1.93,"t":"2024-12-12T05:00:00Z","v":3513701,"vw":1.859506},{"c":1.76,"h":1.83,"l":1.76,"n":8358,"o":1.83,"t":"2024-12-13T05:00:00Z","v":3795332,"vw":1.782726},{"c":1.71,"h":1.77,"l":1.71,"n":5594,"o":1.75,"t":"2024-12-16T05:00:00Z","v":2474939,"vw":1.744082},{"c":1.72,"h":1.76,"l":1.66,"n":7355,"o":1.71,"t":"2024-12-17T05:00:00Z","v":5448193,"vw":1.711191},{"c":1.54,"h":1.67,"l":1.52,"n":10284,"o":1.66,"t":"2024-12-18T05:00:00Z","v":6116100,"vw":1.580597},{"c":1.53,"h":1.56,"l":1.5001,"n":5094,"o":1.55,"t":"2024-12-19T05:00:00Z","v":2459556,"vw":1.538542},{"c":1.54,"h":1.5971,"l":1.53,"n":4614,"o":1.56,"t":"2024-12-20T05:00:00Z","v":3336368,"vw":1.556525},{"c":1.47,"h":1.53,"l":1.45,"n":5671,"o":1.51,"t":"2024-12-23T05:00:00Z","v":3891291,"vw":1.479591},{"c":1.5,"h":1.52,"l":1.45,"n":1962,"o":1.47,"t":"2024-12-24T05:00:00Z","v":1105817,"vw":1.488829},{"c":1.47,"h":1.515,"l":1.45,"n":4716,"o":1.47,"t":"2024-12-26T05:00:00Z","v":2753589,"vw":1.476174},{"c":1.44,"h":1.465,"l":1.41,"n":3673,"o":1.43,"t":"2024-12-27T05:00:00Z","v":2123096,"vw":1.43196},{"c":1.45,"h":1.465,"l":1.42,"n":3673,"o":1.44,"t":"2024-12-30T05:00:00Z","v":2409059,"vw":1.444588},{"c":1.44,"h":1.46,"l":1.43,"n":1930,"o":1.45,"t":"2024-12-31T05:00:00Z","v":1087480,"vw":1.445545},{"c":1.42,"h":1.43,"l":1.38,"n":6383,"o":1.4,"t":"2025-01-02T05:00:00Z","v":2558859,"vw":1.404876},{"c":1.38,"h":1.4,"l":1.365,"n":11947,"o":1.38,"t":"2025-01-03T05:00:00Z","v":3527932,"vw":1.38229},{"c":1.45,"h":1.47,"l":1.425,"n":3241,"o":1.43,"t":"2025-01-06T05:00:00Z","v":1522115,"vw":1.449911},{"c":1.43,"h":1.48,"l":1.41,"n":5798,"o":1.47,"t":"2025-01-07T05:00:00Z","v":2313607,"vw":1.438971},{"c":1.33,"h":1.38,"l":1.31,"n":9475,"o":1.37,"t":"2025-01-08T05:00:00Z","v":4420490,"vw":1.334044},{"c":1.33,"h":1.3595,"l":1.27,"n":10605,"o":1.29,"t":"2025-01-10T05:00:00Z","v":4008063,"vw":1.309433},{"c":1.33,"h":1.36,"l":1.2801,"n":6281,"o":1.29,"t":"2025-01-13T05:00:00Z","v":2211673,"vw":1.329326},{"c":1.3,"h":1.33,"l":1.29,"n":3344,"o":1.3,"t":"2025-01-14T05:00:00Z","v":1547045,"vw":1.306879},{"c":1.37,"h":1.3895,"l":1.295,"n":3943,"o":1.32,"t":"2025-01-15T05:00:00Z","v":2206691,"vw":1.34046},{"c":1.37,"h":1.37,"l":1.33,"n":4676,"o":1.34,"t":"2025-01-16T05:00:00Z","v":2722901,"vw":1.35251},{"c":1.4,"h":1.42,"l":1.36,"n":2966,"o":1.38,"t":"2025-01-17T05:00:00Z","v":1846466,"vw":1.393315},{"c":1.39,"h":1.4,"l":1.36,"n":3986,"o":1.4,"t":"2025-01-21T05:00:00Z","v":2272026,"vw":1.382702},{"c":1.37,"h":1.42,"l":1.36,"n":5005,"o":1.38,"t":"2025-01-22T05:00:00Z","v":2350542,"vw":1.393408},{"c":1.37,"h":1.4,"l":1.35,"n":3106,"o":1.37,"t":"2025-01-23T05:00:00Z","v":1331129,"vw":1.37719},{"c":1.47,"h":1.475,"l":1.42,"n":4287,"o":1.43,"t":"2025-01-24T05:00:00Z","v":2323613,"vw":1.450261},{"c":1.54,"h":1.54,"l":1.48,"n":5667,"o":1.49,"t":"2025-01-27T05:00:00Z","v":4305031,"vw":1.522728},{"c":1.53,"h":1.55,"l":1.51,"n":3845,"o":1.52,"t":"2025-01-28T05:00:00Z","v":2435117,"vw":1.531265},{"c":1.54,"h":1.56,"l":1.52,"n":3799,"o":1.53,"t":"2025-01-29T05:00:00Z","v":1982750,"vw":1.540197},{"c":1.61,"h":1.6452,"l":1.58,"n":7657,"o":1.58,"t":"2025-01-30T05:00:00Z","v":4996363,"vw":1.618435},{"c":1.58,"h":1.639,"l":1.57,"n":4744,"o":1.62,"t":"2025-01-31T05:00:00Z","v":2373599,"vw":1.599769},{"c":1.59,"h":1.6097,"l":1.56,"n":3316,"o":1.57,"t":"2025-02-03T05:00:00Z","v":1739254,"vw":1.582948},{"c":1.6,"h":1.62,"l":1.57,"n":3947,"o":1.57,"t":"2025-02-04T05:00:00Z","v":1803579,"vw":1.603027},{"c":1.56,"h":1.59,"l":1.555,"n":2254,"o":1.57,"t":"2025-02-05T05:00:00Z","v":1648670,"vw":1.572924},{"c":1.62,"h":1.63,"l":1.58,"n":2182,"o":1.59,"t":"2025-02-06T05:00:00Z","v":1179631,"vw":1.615062},{"c":1.59,"h":1.62,"l":1.56,"n":1786,"o":1.62,"t":"2025-02-07T05:00:00Z","v":1071255,"vw":1.586791},{"c":1.6,"h":1.6099,"l":1.57,"n":3639,"o":1.57,"t":"2025-02-10T05:00:00Z","v":1951626,"vw":1.590517},{"c":1.56,"h":1.626,"l":1.55,"n":3907,"o":1.61,"t":"2025-02-11T05:00:00Z","v":1973584,"vw":1.578901},{"c":1.49,"h":1.5,"l":1.45,"n":3314,"o":1.48,"t":"2025-02-12T05:00:00Z","v":1933799,"vw":1.480059},{"c":1.47,"h":1.49,"l":1.45,"n":2688,"o":1.45,"t":"2025-02-13T05:00:00Z","v":995481,"vw":1.474631},{"c":1.56,"h":1.565,"l":1.51,"n":2604,"o":1.51,"t":"2025-02-14T05:00:00Z","v":1642240,"vw":1.539552},{"c":1.59,"h":1.62,"l":1.58,"n":1908,"o":1.59,"t":"2025-02-18T05:00:00Z","v":1785729,"vw":1.597131},{"c":1.55,"h":1.59,"l":1.55,"n":2189,"o":1.57,"t":"2025-02-19T05:00:00Z","v":964897,"vw":1.561614},{"c":1.56,"h":1.6,"l":1.55,"n":2910,"o":1.57,"t":"2025-02-20T05:00:00Z","v":1337752,"vw":1.567006},{"c":1.53,"h":1.585,"l":1.53,"n":2763,"o":1.57,"t":"2025-02-21T05:00:00Z","v":1375097,"vw":1.560555},{"c":1.5,"h":1.53,"l":1.48,"n":3073,"o":1.53,"t":"2025-02-24T05:00:00Z","v":2152849,"vw":1.497195},{"c":1.51,"h":1.52,"l":1.48,"n":2691,"o":1.51,"t":"2025-02-25T05:00:00Z","v":1556813,"vw":1.49692},{"c":1.52,"h":1.54,"l":1.5,"n":3673,"o":1.51,"t":"2025-02-26T05:00:00Z","v":1898017,"vw":1.519573},{"c":1.51,"h":1.57,"l":1.5,"n":2762,"o":1.55,"t":"2025-02-27T05:00:00Z","v":895865,"vw":1.527966},{"c":1.43,"h":1.5099,"l":1.43,"n":4261,"o":1.48,"t":"2025-02-28T05:00:00Z","v":3070419,"vw":1.454309},{"c":1.4,"h":1.49,"l":1.4,"n":3205,"o":1.46,"t":"2025-03-03T05:00:00Z","v":1239924,"vw":1.443564},{"c":1.39,"h":1.415,"l":1.275,"n":6019,"o":1.38,"t":"2025-03-04T05:00:00Z","v":3042587,"vw":1.356629},{"c":1.49,"h":1.5,"l":1.41,"n":3567,"o":1.41,"t":"2025-03-05T05:00:00Z","v":2026842,"vw":1.479652},{"c":1.51,"h":1.55,"l":1.495,"n":5556,"o":1.51,"t":"2025-03-06T05:00:00Z","v":2410163,"vw":1.517839},{"c":1.54,"h":1.55,"l":1.49,"n":3811,"o":1.5,"t":"2025-03-07T05:00:00Z","v":1790365,"vw":1.519075},{"c":1.48,"h":1.54,"l":1.48,"n":3325,"o":1.5,"t":"2025-03-10T04:00:00Z","v":2490292,"vw":1.511889},{"c":1.47,"h":1.5199,"l":1.45,"n":3398,"o":1.5,"t":"2025-03-11T04:00:00Z","v":1687866,"vw":1.479061},{"c":1.46,"h":1.47,"l":1.43,"n":3214,"o":1.43,"t":"2025-03-12T04:00:00Z","v":1710260,"vw":1.456925},{"c":1.58,"h":1.63,"l":1.56,"n":4987,"o":1.57,"t":"2025-03-13T04:00:00Z","v":3421776,"vw":1.592084},{"c":1.78,"h":1.8,"l":1.67,"n":10442,"o":1.67,"t":"2025-03-14T04:00:00Z","v":6600669,"vw":1.75826},{"c":1.81,"h":1.8199,"l":1.77,"n":5404,"o":1.8,"t":"2025-03-17T04:00:00Z","v":3339119,"vw":1.790651},{"c":1.74,"h":1.8,"l":1.71,"n":4915,"o":1.79,"t":"2025-03-18T04:00:00Z","v":2541735,"vw":1.741661},{"c":1.79,"h":1.82,"l":1.735,"n":4253,"o":1.74,"t":"2025-03-19T04:00:00Z","v":2940515,"vw":1.789993},{"c":1.79,"h":1.83,"l":1.77,"n":2898,"o":1.78,"t":"2025-03-20T04:00:00Z","v":1559310,"vw":1.806809},{"c":1.77,"h":1.8,"l":1.75,"n":1816,"o":1.78,"t":"2025-03-21T04:00:00Z","v":1332841,"vw":1.77397},{"c":1.74,"h":1.82,"l":1.71,"n":6836,"o":1.79,"t":"2025-03-24T04:00:00Z","v":4453701,"vw":1.749048},{"c":1.76,"h":1.8,"l":1.76,"n":4436,"o":1.78,"t":"2025-03-25T04:00:00Z","v":1458182,"vw":1.778279},{"c":1.77,"h":1.78,"l":1.74,"n":4363,"o":1.76,"t":"2025-03-26T04:00:00Z","v":1334399,"vw":1.767549},{"c":1.74,"h":1.78,"l":1.74,"n":4780,"o":1.75,"t":"2025-03-27T04:00:00Z","v":2047530,"vw":1.761584},{"c":1.71,"h":1.74,"l":1.68,"n":5232,"o":1.74,"t":"2025-03-28T04:00:00Z","v":2599281,"vw":1.705498},{"c":1.67,"h":1.68,"l":1.65,"n":5891,"o":1.68,"t":"2025-03-31T04:00:00Z","v":2148706,"vw":1.666573},{"c":1.67,"h":1.71,"l":1.665,"n":8379,"o":1.68,"t":"2025-04-01T04:00:00Z","v":3364634,"vw":1.687417},{"c":1.6,"h":1.66,"l":1.6,"n":6120,"o":1.65,"t":"2025-04-02T04:00:00Z","v":3823263,"vw":1.620904},{"c":1.58,"h":1.64,"l":1.57,"n":4533,"o":1.62,"t":"2025-04-03T04:00:00Z","v":2071210,"vw":1.609133},{"c":1.45,"h":1.5,"l":1.4,"n":4342,"o":1.48,"t":"2025-04-04T04:00:00Z","v":2104832,"vw":1.438774},{"c":1.43,"h":1.49,"l":1.38,"n":4997,"o":1.38,"t":"2025-04-07T04:00:00Z","v":2262377,"vw":1.43339},{"c":1.31,"h":1.47,"l":1.305,"n":5701,"o":1.46,"t":"2025-04-08T04:00:00Z","v":3136337,"vw":1.348788},{"c":1.46,"h":1.465,"l":1.3,"n":7182,"o":1.31,"t":"2025-04-09T04:00:00Z","v":2656702,"vw":1.377302},{"c":1.43,"h":1.44,"l":1.37,"n":6171,"o":1.42,"t":"2025-04-10T04:00:00Z","v":2805207,"vw":1.405971},{"c":1.49,"h":1.4986,"l":1.42,"n":4071,"o":1.43,"t":"2025-04-11T04:00:00Z","v":1352584,"vw":1.47103},{"c":1.54,"h":1.5588,"l":1.5,"n":3495,"o":1.51,"t":"2025-04-14T04:00:00Z","v":1570077,"vw":1.525527},{"c":1.48,"h":1.55,"l":1.475,"n":2682,"o":1.53,"t":"2025-04-15T04:00:00Z","v":1044438,"vw":1.503646},{"c":1.47,"h":1.49,"l":1.455,"n":3401,"o":1.46,"t":"2025-04-16T04:00:00Z","v":1289716,"vw":1.473307},{"c":1.52,"h":1.53,"l":1.48,"n":3517,"o":1.48,"t":"2025-04-17T04:00:00Z","v":1516660,"vw":1.509565},{"c":1.51,"h":1.54,"l":1.48,"n":870,"o":1.53,"t":"2025-04-21T04:00:00Z","v":259085,"vw":1.502588},{"c":1.57,"h":1.58,"l":1.5,"n":4478,"o":1.51,"t":"2025-04-22T04:00:00Z","v":1789472,"vw":1.553954},{"c":1.6,"h":1.665,"l":1.6,"n":3160,"o":1.63,"t":"2025-04-23T04:00:00Z","v":1403414,"vw":1.626451},{"c":1.67,"h":1.68,"l":1.63,"n":2150,"o":1.65,"t":"2025-04-24T04:00:00Z","v":1160235,"vw":1.661737},{"c":1.68,"h":1.695,"l":1.64,"n":4960,"o":1.65,"t":"2025-04-25T04:00:00Z","v":2831864,"vw":1.67044},{"c":1.7,"h":1.73,"l":1.68,"n":6692,"o":1.68,"t":"2025-04-28T04:00:00Z","v":3310965,"vw":1.70888},{"c":1.72,"h":1.74,"l":1.68,"n":6068,"o":1.69,"t":"2025-04-29T04:00:00Z","v":2870977,"vw":1.718796},{"c":1.68,"h":1.7,"l":1.655,"n":6204,"o":1.67,"t":"2025-04-30T04:00:00Z","v":3193265,"vw":1.679119},{"c":1.67,"h":1.7,"l":1.62,"n":2421,"o":1.7,"t":"2025-05-01T04:00:00Z","v":1379585,"vw":1.662881},{"c":1.7,"h":1.72,"l":1.65,"n":5424,"o":1.71,"t":"2025-05-02T04:00:00Z","v":3127918,"vw":1.693164},{"c":1.66,"h":1.705,"l":1.66,"n":4163,"o":1.7,"t":"2025-05-05T04:00:00Z","v":2367432,"vw":1.675816},{"c":1.67,"h":1.7,"l":1.6445,"n":5305,"o":1.68,"t":"2025-05-06T04:00:00Z","v":3121964,"vw":1.670251},{"c":1.67,"h":1.67,"l":1.63,"n":5836,"o":1.66,"t":"2025-05-07T04:00:00Z","v":2513530,"vw":1.657768},{"c":1.72,"h":1.74,"l":1.7,"n":4155,"o":1.7,"t":"2025-05-08T04:00:00Z","v":2354611,"vw":1.716222},{"c":1.58,"h":1.66,"l":1.54,"n":11432,"o":1.66,"t":"2025-05-09T04:00:00Z","v":8369915,"vw":1.573749},{"c":1.61,"h":1.7,"l":1.57,"n":5967,"o":1.65,"t":"2025-05-12T04:00:00Z","v":4307523,"vw":1.607212},{"c":1.64,"h":1.65,"l":1.6,"n":5683,"o":1.61,"t":"2025-05-13T04:00:00Z","v":3176228,"vw":1.62666},{"c":1.67,"h":1.72,"l":1.65,"n":3484,"o":1.65,"t":"2025-05-14T04:00:00Z","v":2758155,"vw":1.686284},{"c":1.67,"h":1.695,"l":1.64,"n":4910,"o":1.68,"t":"2025-05-15T04:00:00Z","v":3241256,"vw":1.666445},{"c":1.63,"h":1.63,"l":1.57,"n":8025,"o":1.6,"t":"2025-05-16T04:00:00Z","v":6151044,"vw":1.611178},{"c":1.63,"h":1.66,"l":1.6006,"n":6183,"o":1.61,"t":"2025-05-19T04:00:00Z","v":4585547,"vw":1.640276},{"c":1.62,"h":1.67,"l":1.61,"n":8863,"o":1.63,"t":"2025-05-20T04:00:00Z","v":6974341,"vw":1.642035},{"c":1.61,"h":1.64,"l":1.59,"n":4666,"o":1.63,"t":"2025-05-21T04:00:00Z","v":2596780,"vw":1.614923},{"c":1.57,"h":1.63,"l":1.57,"n":6144,"o":1.6,"t":"2025-05-22T04:00:00Z","v":4411364,"vw":1.599811},{"c":1.59,"h":1.6,"l":1.53,"n":6883,"o":1.54,"t":"2025-05-23T04:00:00Z","v":5036191,"vw":1.575462},{"c":1.61,"h":1.62,"l":1.58,"n":5900,"o":1.59,"t":"2025-05-27T04:00:00Z","v":4288227,"vw":1.600561},{"c":1.52,"h":1.5499,"l":1.5035,"n":6363,"o":1.53,"t":"2025-05-28T04:00:00Z","v":4057699,"vw":1.52501},{"c":1.55,"h":1.57,"l":1.54,"n":5294,"o":1.555,"t":"2025-05-29T04:00:00Z","v":3316148,"vw":1.553969},{"c":1.45,"h":1.54,"l":1.45,"n":12013,"o":1.53,"t":"2025-05-30T04:00:00Z","v":7908363,"vw":1.467276},{"c":1.44,"h":1.47,"l":1.44,"n":4242,"o":1.47,"t":"2025-06-02T04:00:00Z","v":2490550,"vw":1.45727},{"c":1.49,"h":1.495,"l":1.45,"n":6171,"o":1.47,"t":"2025-06-03T04:00:00Z","v":3480949,"vw":1.475642},{"c":1.48,"h":1.5299,"l":1.47,"n":4595,"o":1.52,"t":"2025-06-04T04:00:00Z","v":2368531,"vw":1.501448},{"c":1.49,"h":1.53,"l":1.49,"n":3403,"o":1.5,"t":"2025-06-05T04:00:00Z","v":1430321,"vw":1.507442},{"c":1.47,"h":1.51,"l":1.47,"n":2616,"o":1.49,"t":"2025-06-06T04:00:00Z","v":1080015,"vw":1.485652},{"c":1.48,"h":1.515,"l":1.47,"n":3107,"o":1.48,"t":"2025-06-09T04:00:00Z","v":2261290,"vw":1.49457},{"c":1.56,"h":1.57,"l":1.5,"n":7232,"o":1.5,"t":"2025-06-10T04:00:00Z","v":6169908,"vw":1.544153},{"c":1.55,"h":1.57,"l":1.52,"n":4794,"o":1.55,"t":"2025-06-11T04:00:00Z","v":3323870,"vw":1.545295},{"c":1.51,"h":1.54,"l":1.51,"n":4632,"o":1.52,"t":"2025-06-12T04:00:00Z","v":3033748,"vw":1.521016},{"c":1.45,"h":1.5,"l":1.45,"n":4468,"o":1.48,"t":"2025-06-13T04:00:00Z","v":2935015,"vw":1.472932},{"c":1.55,"h":1.5584,"l":1.48,"n":4258,"o":1.48,"t":"2025-06-16T04:00:00Z","v":3824806,"vw":1.532825},{"c":1.51,"h":1.54,"l":1.5,"n":3815,"o":1.53,"t":"2025-06-17T04:00:00Z","v":3037930,"vw":1.517628},{"c":1.49,"h":1.52,"l":1.49,"n":1938,"o":1.51,"t":"2025-06-18T04:00:00Z","v":941733,"vw":1.500238},{"c":1.43,"h":1.4894,"l":1.43,"n":2761,"o":1.48,"t":"2025-06-20T04:00:00Z","v":2008670,"vw":1.449821},{"c":1.44,"h":1.44,"l":1.4,"n":6884,"o":1.43,"t":"2025-06-23T04:00:00Z","v":3112436,"vw":1.416265},{"c":1.41,"h":1.445,"l":1.39,"n":6356,"o":1.43,"t":"2025-06-24T04:00:00Z","v":2569232,"vw":1.418211},{"c":1.32,"h":1.39,"l":1.31,"n":6607,"o":1.36,"t":"2025-06-25T04:00:00Z","v":5654863,"vw":1.339193},{"c":1.36,"h":1.39,"l":1.35,"n":4029,"o":1.37,"t":"2025-06-26T04:00:00Z","v":3237970,"vw":1.364104},{"c":1.39,"h":1.4,"l":1.35,"n":3937,"o":1.37,"t":"2025-06-27T04:00:00Z","v":3163842,"vw":1.376787},{"c":1.4,"h":1.41,"l":1.375,"n":2807,"o":1.38,"t":"2025-06-30T04:00:00Z","v":1228278,"vw":1.399076},{"c":1.4,"h":1.42,"l":1.3601,"n":5410,"o":1.39,"t":"2025-07-01T04:00:00Z","v":2692210,"vw":1.397565},{"c":1.51,"h":1.52,"l":1.435,"n":9315,"o":1.44,"t":"2025-07-02T04:00:00Z","v":6799011,"vw":1.489785},{"c":1.55,"h":1.56,"l":1.5,"n":3687,"o":1.5,"t":"2025-07-03T04:00:00Z","v":2767744,"vw":1.532208},{"c":1.52,"h":1.54,"l":1.5,"n":3425,"o":1.54,"t":"2025-07-07T04:00:00Z","v":2765279,"vw":1.516882},{"c":1.52,"h":1.56,"l":1.51,"n":8000,"o":1.52,"t":"2025-07-08T04:00:00Z","v":5550955,"vw":1.53726},{"c":1.47,"h":1.52,"l":1.47,"n":7713,"o":1.52,"t":"2025-07-09T04:00:00Z","v":3206735,"vw":1.495765},{"c":1.52,"h":1.56,"l":1.5,"n":8290,"o":1.5,"t":"2025-07-10T04:00:00Z","v":4620994,"vw":1.530383},{"c":1.52,"h":1.52,"l":1.48,"n":4923,"o":1.5,"t":"2025-07-11T04:00:00Z","v":2060905,"vw":1.500033},{"c":1.47,"h":1.5165,"l":1.47,"n":3363,"o":1.5,"t":"2025-07-14T04:00:00Z","v":2053438,"vw":1.490969},{"c":1.48,"h":1.52,"l":1.44,"n":6229,"o":1.51,"t":"2025-07-15T04:00:00Z","v":4162562,"vw":1.464091},{"c":1.46,"h":1.46,"l":1.42,"n":6854,"o":1.45,"t":"2025-07-16T04:00:00Z","v":3968743,"vw":1.438658},{"c":1.44,"h":1.47,"l":1.43,"n":2537,"o":1.45,"t":"2025-07-17T04:00:00Z","v":1456982,"vw":1.444476},{"c":1.41,"h":1.45,"l":1.39,"n":6080,"o":1.45,"t":"2025-07-18T04:00:00Z","v":2757398,"vw":1.410313},{"c":1.45,"h":1.47,"l":1.41,"n":3916,"o":1.41,"t":"2025-07-21T04:00:00Z","v":2504394,"vw":1.45279},{"c":1.57,"h":1.57,"l":1.49,"n":5991,"o":1.51,"t":"2025-07-22T04:00:00Z","v":5424423,"vw":1.54805},{"c":1.61,"h":1.62,"l":1.55,"n":7944,"o":1.55,"t":"2025-07-23T04:00:00Z","v":4372952,"vw":1.595348},{"c":1.57,"h":1.6,"l":1.56,"n":4636,"o":1.59,"t":"2025-07-24T04:00:00Z","v":2826867,"vw":1.579443},{"c":1.53,"h":1.56,"l":1.51,"n":3923,"o":1.55,"t":"2025-07-25T04:00:00Z","v":2144194,"vw":1.529202},{"c":1.44,"h":1.51,"l":1.44,"n":3863,"o":1.51,"t":"2025-07-28T04:00:00Z","v":3045697,"vw":1.462801},{"c":1.46,"h":1.47,"l":1.44,"n":7028,"o":1.46,"t":"2025-07-29T04:00:00Z","v":4334446,"vw":1.455617},{"c":1.43,"h":1.46,"l":1.41,"n":5620,"o":1.45,"t":"2025-07-30T04:00:00Z","v":2768011,"vw":1.439156},{"c":1.45,"h":1.45,"l":1.37,"n":7747,"o":1.38,"t":"2025-07-31T04:00:00Z","v":4917383,"vw":1.417276},{"c":1.39,"h":1.45,"l":1.38,"n":4279,"o":1.44,"t":"2025-08-01T04:00:00Z","v":2259974,"vw":1.407552},{"c":1.37,"h":1.42,"l":1.37,"n":3582,"o":1.41,"t":"2025-08-04T04:00:00Z","v":2252903,"vw":1.386992},{"c":1.34,"h":1.39,"l":1.33,"n":9011,"o":1.39,"t":"2025-08-05T04:00:00Z","v":4137997,"vw":1.344867},{"c":1.31,"h":1.38,"l":1.31,"n":6598,"o":1.36,"t":"2025-08-06T04:00:00Z","v":2798347,"vw":1.347188},{"c":1.37,"h":1.37,"l":1.33,"n":4705,"o":1.35,"t":"2025-08-07T04:00:00Z","v":2002820,"vw":1.356687},{"c":1.38,"h":1.41,"l":1.36,"n":3859,"o":1.37,"t":"2025-08-08T04:00:00Z","v":1968362,"vw":1.387173},{"c":1.37,"h":1.38,"l":1.36,"n":4349,"o":1.38,"t":"2025-08-11T04:00:00Z","v":2229333,"vw":1.370315},{"c":1.43,"h":1.44,"l":1.3713,"n":6877,"o":1.38,"t":"2025-08-12T04:00:00Z","v":5480839,"vw":1.424703},{"c":1.39,"h":1.44,"l":1.39,"n":2357,"o":1.41,"t":"2025-08-13T04:00:00Z","v":1345551,"vw":1.41734},{"c":1.32,"h":1.34,"l":1.3018,"n":6925,"o":1.32,"t":"2025-08-14T04:00:00Z","v":6189284,"vw":1.322913},{"c":1.28,"h":1.3257,"l":1.26,"n":6390,"o":1.32,"t":"2025-08-15T04:00:00Z","v":5020842,"vw":1.284431},{"c":1.31,"h":1.34,"l":1.3,"n":3648,"o":1.31,"t":"2025-08-18T04:00:00Z","v":2914486,"vw":1.321544},{"c":1.27,"h":1.3,"l":1.26,"n":4685,"o":1.3,"t":"2025-08-19T04:00:00Z","v":3092775,"vw":1.278456},{"c":1.25,"h":1.28,"l":1.24,"n":5764,"o":1.28,"t":"2025-08-20T04:00:00Z","v":3145172,"vw":1.259318},{"c":1.27,"h":1.29,"l":1.24,"n":5338,"o":1.26,"t":"2025-08-21T04:00:00Z","v":3882819,"vw":1.262518},{"c":1.33,"h":1.35,"l":1.27,"n":5057,"o":1.27,"t":"2025-08-22T04:00:00Z","v":3924371,"vw":1.329072},{"c":1.35,"h":1.39,"l":1.34,"n":4505,"o":1.34,"t":"2025-08-25T04:00:00Z","v":2219190,"vw":1.362656},{"c":1.36,"h":1.37,"l":1.33,"n":3404,"o":1.36,"t":"2025-08-26T04:00:00Z","v":1896645,"vw":1.348012},{"c":1.39,"h":1.39,"l":1.33,"n":3615,"o":1.35,"t":"2025-08-27T04:00:00Z","v":1591454,"vw":1.35818},{"c":1.45,"h":1.47,"l":1.43,"n":5817,"o":1.44,"t":"2025-08-28T04:00:00Z","v":2926795,"vw":1.448264},{"c":1.41,"h":1.4684,"l":1.41,"n":4590,"o":1.45,"t":"2025-08-29T04:00:00Z","v":2470891,"vw":1.434346},{"c":1.4,"h":1.4,"l":1.3619,"n":3807,"o":1.38,"t":"2025-09-02T04:00:00Z","v":1812457,"vw":1.384414},{"c":1.39,"h":1.39,"l":1.36,"n":2464,"o":1.39,"t":"2025-09-03T04:00:00Z","v":1018461,"vw":1.375986},{"c":1.43,"h":1.44,"l":1.39,"n":2502,"o":1.41,"t":"2025-09-04T04:00:00Z","v":1085219,"vw":1.420604},{"c":1.46,"h":1.49,"l":1.43,"n":4432,"o":1.45,"t":"2025-09-05T04:00:00Z","v":1919174,"vw":1.452281},{"c":1.46,"h":1.4899,"l":1.43,"n":3749,"o":1.48,"t":"2025-09-08T04:00:00Z","v":1240959,"vw":1.455513},{"c":1.46,"h":1.515,"l":1.45,"n":2883,"o":1.49,"t":"2025-09-09T04:00:00Z","v":1323313,"vw":1.481758},{"c":1.46,"h":1.48,"l":1.44,"n":2724,"o":1.48,"t":"2025-09-10T04:00:00Z","v":1076428,"vw":1.457395},{"c":1.46,"h":1.48,"l":1.44,"n":1800,"o":1.45,"t":"2025-09-11T04:00:00Z","v":962851,"vw":1.462542},{"c":1.48,"h":1.48,"l":1.44,"n":2495,"o":1.45,"t":"2025-09-12T04:00:00Z","v":785632,"vw":1.464534},{"c":1.5,"h":1.5,"l":1.4704,"n":1831,"o":1.48,"t":"2025-09-15T04:00:00Z","v":996444,"vw":1.491223},{"c":1.52,"h":1.53,"l":1.48,"n":5782,"o":1.5,"t":"2025-09-16T04:00:00Z","v":2478004,"vw":1.512479},{"c":1.54,"h":1.59,"l":1.53,"n":5929,"o":1.53,"t":"2025-09-17T04:00:00Z","v":3686426,"vw":1.556643},{"c":1.5,"h":1.58,"l":1.49,"n":3957,"o":1.58,"t":"2025-09-18T04:00:00Z","v":2288245,"vw":1.516281},{"c":1.5,"h":1.52,"l":1.47,"n":5203,"o":1.5,"t":"2025-09-19T04:00:00Z","v":2194347,"vw":1.498413},{"c":1.51,"h":1.51,"l":1.46,"n":2943,"o":1.48,"t":"2025-09-22T04:00:00Z","v":1384601,"vw":1.494817},{"c":1.51,"h":1.55,"l":1.51,"n":3446,"o":1.52,"t":"2025-09-23T04:00:00Z","v":1896626,"vw":1.525975},{"c":1.53,"h":1.53,"l":1.49,"n":2960,"o":1.52,"t":"2025-09-24T04:00:00Z","v":1596856,"vw":1.513494},{"c":1.51,"h":1.5481,"l":1.49,"n":3826,"o":1.52,"t":"2025-09-25T04:00:00Z","v":2121499,"vw":1.515338},{"c":1.51,"h":1.51,"l":1.48,"n":3235,"o":1.51,"t":"2025-09-26T04:00:00Z","v":1472787,"vw":1.49821},{"c":1.52,"h":1.58,"l":1.51,"n":4912,"o":1.53,"t":"2025-09-29T04:00:00Z","v":3018666,"vw":1.536684},{"c":1.5,"h":1.53,"l":1.49,"n":2436,"o":1.51,"t":"2025-09-30T04:00:00Z","v":1301130,"vw":1.506918},{"c":1.54,"h":1.56,"l":1.52,"n":4583,"o":1.52,"t":"2025-10-01T04:00:00Z","v":2214318,"vw":1.542694},{"c":1.54,"h":1.56,"l":1.4901,"n":4658,"o":1.54,"t":"2025-10-02T04:00:00Z","v":1996578,"vw":1.516091},{"c":1.57,"h":1.57,"l":1.53,"n":2787,"o":1.53,"t":"2025-10-03T04:00:00Z","v":1571335,"vw":1.547131},{"c":1.66,"h":1.67,"l":1.56,"n":15394,"o":1.58,"t":"2025-10-06T04:00:00Z","v":6826474,"vw":1.623317},{"c":1.6,"h":1.65,"l":1.59,"n":5615,"o":1.63,"t":"2025-10-07T04:00:00Z","v":3092119,"vw":1.611093},{"c":1.6,"h":1.62,"l":1.5744,"n":4145,"o":1.62,"t":"2025-10-08T04:00:00Z","v":1955398,"vw":1.594491},{"c":1.58,"h":1.65,"l":1.57,"n":4504,"o":1.61,"t":"2025-10-09T04:00:00Z","v":2272545,"vw":1.596736},{"c":1.45,"h":1.57,"l":1.45,"n":4694,"o":1.57,"t":"2025-10-10T04:00:00Z","v":2795715,"vw":1.49309},{"c":1.54,"h":1.55,"l":1.49,"n":5779,"o":1.51,"t":"2025-10-13T04:00:00Z","v":3445306,"vw":1.524692},{"c":1.54,"h":1.56,"l":1.51,"n":3764,"o":1.51,"t":"2025-10-14T04:00:00Z","v":1684974,"vw":1.540981},{"c":1.55,"h":1.57,"l":1.52,"n":4565,"o":1.53,"t":"2025-10-15T04:00:00Z","v":2425260,"vw":1.553694},{"c":1.52,"h":1.57,"l":1.505,"n":8076,"o":1.55,"t":"2025-10-16T04:00:00Z","v":3884133,"vw":1.52926},{"c":1.56,"h":1.57,"l":1.49,"n":6550,"o":1.5,"t":"2025-10-17T04:00:00Z","v":3104702,"vw":1.546553},{"c":1.65,"h":1.6657,"l":1.58,"n":7991,"o":1.58,"t":"2025-10-20T04:00:00Z","v":4947195,"vw":1.634436},{"c":1.63,"h":1.65,"l":1.6,"n":7314,"o":1.61,"t":"2025-10-21T04:00:00Z","v":3203451,"vw":1.629904},{"c":1.62,"h":1.66,"l":1.5949,"n":7314,"o":1.64,"t":"2025-10-22T04:00:00Z","v":2734561,"vw":1.624686},{"c":1.64,"h":1.65,"l":1.625,"n":3683,"o":1.64,"t":"2025-10-23T04:00:00Z","v":1386392,"vw":1.640674},{"c":1.63,"h":1.7,"l":1.62,"n":3903,"o":1.69,"t":"2025-10-24T04:00:00Z","v":2074652,"vw":1.643251},{"c":1.67,"h":1.69,"l":1.64,"n":3870,"o":1.66,"t":"2025-10-27T04:00:00Z","v":2002999,"vw":1.672001},{"c":1.74,"h":1.7599,"l":1.67,"n":8230,"o":1.67,"t":"2025-10-28T04:00:00Z","v":5847908,"vw":1.729695},{"c":1.75,"h":1.76,"l":1.72,"n":7941,"o":1.75,"t":"2025-10-29T04:00:00Z","v":2933017,"vw":1.739053},{"c":1.75,"h":1.76,"l":1.715,"n":4415,"o":1.72,"t":"2025-10-30T04:00:00Z","v":1883064,"vw":1.743245},{"c":1.76,"h":1.77,"l":1.73,"n":4149,"o":1.76,"t":"2025-10-31T04:00:00Z","v":2203593,"vw":1.74688},{"c":1.72,"h":1.77,"l":1.705,"n":7864,"o":1.76,"t":"2025-11-03T05:00:00Z","v":2662828,"vw":1.731154},{"c":1.64,"h":1.705,"l":1.63,"n":10346,"o":1.69,"t":"2025-11-04T05:00:00Z","v":3687380,"vw":1.659812},{"c":1.6,"h":1.665,"l":1.59,"n":7454,"o":1.61,"t":"2025-11-05T05:00:00Z","v":3371749,"vw":1.62037},{"c":1.58,"h":1.6099,"l":1.555,"n":9135,"o":1.57,"t":"2025-11-06T05:00:00Z","v":3483181,"vw":1.585247},{"c":1.57,"h":1.57,"l":1.52,"n":5542,"o":1.55,"t":"2025-11-07T05:00:00Z","v":3238093,"vw":1.537452},{"c":1.55,"h":1.58,"l":1.535,"n":5150,"o":1.58,"t":"2025-11-10T05:00:00Z","v":2961126,"vw":1.546287},{"c":1.58,"h":1.61,"l":1.565,"n":8174,"o":1.59,"t":"2025-11-11T05:00:00Z","v":2907325,"vw":1.585118},{"c":1.65,"h":1.66,"l":1.581,"n":9815,"o":1.59,"t":"2025-11-12T05:00:00Z","v":3819214,"vw":1.622308},{"c":1.63,"h":1.67,"l":1.61,"n":9846,"o":1.66,"t":"2025-11-13T05:00:00Z","v":3295492,"vw":1.640381},{"c":1.61,"h":1.65,"l":1.6005,"n":6462,"o":1.61,"t":"2025-11-14T05:00:00Z","v":1799139,"vw":1.630605},{"c":1.55,"h":1.61,"l":1.55,"n":4816,"o":1.6,"t":"2025-11-17T05:00:00Z","v":1529223,"vw":1.580178},{"c":1.53,"h":1.555,"l":1.52,"n":6300,"o":1.54,"t":"2025-11-18T05:00:00Z","v":2348046,"vw":1.535175},{"c":1.52,"h":1.55,"l":1.51,"n":4326,"o":1.52,"t":"2025-11-19T05:00:00Z","v":1588136,"vw":1.525193},{"c":1.48,"h":1.5499,"l":1.48,"n":4282,"o":1.53,"t":"2025-11-20T05:00:00Z","v":1704325,"vw":1.507171},{"c":1.5,"h":1.51,"l":1.4605,"n":3254,"o":1.48,"t":"2025-11-21T05:00:00Z","v":1078776,"vw":1.491113},{"c":1.49,"h":1.52,"l":1.48,"n":4500,"o":1.51,"t":"2025-11-24T05:00:00Z","v":2035837,"vw":1.50379},{"c":1.55,"h":1.55,"l":1.49,"n":3562,"o":1.52,"t":"2025-11-25T05:00:00Z","v":1321302,"vw":1.529202},{"c":1.61,"h":1.62,"l":1.56,"n":4757,"o":1.56,"t":"2025-11-26T05:00:00Z","v":1855847,"vw":1.596367},{"c":1.58,"h":1.63,"l":1.565,"n":3445,"o":1.63,"t":"2025-11-28T05:00:00Z","v":1218369,"vw":1.583994},{"c":1.59,"h":1.61,"l":1.572,"n":4744,"o":1.58,"t":"2025-12-01T05:00:00Z","v":1848082,"vw":1.591458},{"c":1.62,"h":1.62,"l":1.575,"n":2666,"o":1.58,"t":"2025-12-02T05:00:00Z","v":1516699,"vw":1.599314},{"c":1.71,"h":1.72,"l":1.65,"n":4343,"o":1.65,"t":"2025-12-03T05:00:00Z","v":2660025,"vw":1.705785},{"c":1.78,"h":1.78,"l":1.72,"n":6916,"o":1.73,"t":"2025-12-04T05:00:00Z","v":3876599,"vw":1.754281},{"c":1.64,"h":1.78,"l":1.63,"n":8145,"o":1.74,"t":"2025-12-05T05:00:00Z","v":4809897,"vw":1.697347},{"c":1.61,"h":1.665,"l":1.6,"n":3785,"o":1.66,"t":"2025-12-08T05:00:00Z","v":2221347,"vw":1.621577},{"c":1.67,"h":1.675,"l":1.6,"n":4485,"o":1.6,"t":"2025-12-09T05:00:00Z","v":2180556,"vw":1.646669},{"c":1.76,"h":1.81,"l":1.74,"n":7366,"o":1.74,"t":"2025-12-10T05:00:00Z","v":4235872,"vw":1.774356},{"c":1.81,"h":1.84,"l":1.772,"n":4398,"o":1.78,"t":"2025-12-11T05:00:00Z","v":1798972,"vw":1.818644},{"c":1.81,"h":1.825,"l":1.77,"n":3691,"o":1.81,"t":"2025-12-12T05:00:00Z","v":1625382,"vw":1.794896},{"c":1.74,"h":1.7986,"l":1.73,"n":7828,"o":1.78,"t":"2025-12-15T05:00:00Z","v":3669510,"vw":1.751591},{"c":1.74,"h":1.77,"l":1.73,"n":4944,"o":1.73,"t":"2025-12-16T05:00:00Z","v":3106971,"vw":1.750354},{"c":1.73,"h":1.75,"l":1.71,"n":6619,"o":1.72,"t":"2025-12-17T05:00:00Z","v":2370060,"vw":1.730318},{"c":1.77,"h":1.78,"l":1.735,"n":7809,"o":1.74,"t":"2025-12-18T05:00:00Z","v":3603016,"vw":1.760665},{"c":1.63,"h":1.755,"l":1.62,"n":8229,"o":1.73,"t":"2025-12-19T05:00:00Z","v":6803152,"vw":1.663262},{"c":1.64,"h":1.7,"l":1.63,"n":7187,"o":1.67,"t":"2025-12-22T05:00:00Z","v":4080072,"vw":1.665779},{"c":1.64,"h":1.66,"l":1.64,"n":4667,"o":1.65,"t":"2025-12-23T05:00:00Z","v":2672221,"vw":1.649355},{"c":1.62,"h":1.655,"l":1.61,"n":3480,"o":1.64,"t":"2025-12-24T05:00:00Z","v":984039,"vw":1.621624},{"c":1.62,"h":1.65,"l":1.62,"n":5395,"o":1.64,"t":"2025-12-26T05:00:00Z","v":1492958,"vw":1.632454},{"c":1.58,"h":1.6277,"l":1.58,"n":5167,"o":1.6,"t":"2025-12-29T05:00:00Z","v":2214774,"vw":1.600432},{"c":1.63,"h":1.63,"l":1.605,"n":2797,"o":1.62,"t":"2025-12-30T05:00:00Z","v":2130601,"vw":1.621995},{"c":1.6,"h":1.63,"l":1.6,"n":1827,"o":1.63,"t":"2025-12-31T05:00:00Z","v":533906,"vw":1.607896},{"c":1.61,"h":1.6399,"l":1.595,"n":5083,"o":1.61,"t":"2026-01-02T05:00:00Z","v":2220206,"vw":1.619123},{"c":1.67,"h":1.7,"l":1.62,"n":3133,"o":1.62,"t":"2026-01-05T05:00:00Z","v":2152816,"vw":1.676355},{"c":1.75,"h":1.77,"l":1.68,"n":6433,"o":1.68,"t":"2026-01-06T05:00:00Z","v":3366403,"vw":1.744571},{"c":1.88,"h":1.88,"l":1.74,"n":12938,"o":1.76,"t":"2026-01-07T05:00:00Z","v":7926736,"vw":1.821607},{"c":1.87,"h":1.87,"l":1.78,"n":7065,"o":1.79,"t":"2026-01-08T05:00:00Z","v":4171647,"vw":1.81542},{"c":1.86,"h":1.91,"l":1.85,"n":4487,"o":1.85,"t":"2026-01-09T05:00:00Z","v":2185729,"vw":1.883449},{"c":1.87,"h":1.88,"l":1.834,"n":6957,"o":1.87,"t":"2026-01-12T05:00:00Z","v":2589280,"vw":1.858209},{"c":1.87,"h":1.89,"l":1.82,"n":4143,"o":1.84,"t":"2026-01-13T05:00:00Z","v":2025174,"vw":1.857792},{"c":1.95,"h":1.96,"l":1.84,"n":6539,"o":1.85,"t":"2026-01-14T05:00:00Z","v":3900981,"vw":1.918026},{"c":1.9,"h":1.935,"l":1.85,"n":9547,"o":1.89,"t":"2026-01-15T05:00:00Z","v":7731687,"vw":1.888354},{"c":1.79,"h":1.83,"l":1.71,"n":8022,"o":1.8,"t":"2026-01-16T05:00:00Z","v":5427962,"vw":1.778884},{"c":1.7,"h":1.72,"l":1.68,"n":6451,"o":1.705,"t":"2026-01-20T05:00:00Z","v":3192820,"vw":1.703346},{"c":1.78,"h":1.79,"l":1.71,"n":7094,"o":1.715,"t":"2026-01-21T05:00:00Z","v":5082307,"vw":1.750641},{"c":1.82,"h":1.9,"l":1.81,"n":9158,"o":1.81,"t":"2026-01-22T05:00:00Z","v":7631539,"vw":1.862593},{"c":1.95,"h":1.96,"l":1.825,"n":9289,"o":1.84,"t":"2026-01-23T05:00:00Z","v":6007635,"vw":1.876507},{"c":1.9,"h":1.99,"l":1.88,"n":8409,"o":1.97,"t":"2026-01-26T05:00:00Z","v":5156058,"vw":1.938691},{"c":2.06,"h":2.07,"l":1.98,"n":9713,"o":1.98,"t":"2026-01-27T05:00:00Z","v":7577178,"vw":2.039861},{"c":2.12,"h":2.2,"l":2.095,"n":9774,"o":2.15,"t":"2026-01-28T05:00:00Z","v":6878132,"vw":2.137246},{"c":2.06,"h":2.16,"l":2.02,"n":7355,"o":2.16,"t":"2026-01-29T05:00:00Z","v":5570709,"vw":2.061637},{"c":1.91,"h":2.01,"l":1.895,"n":9416,"o":1.98,"t":"2026-01-30T05:00:00Z","v":7605143,"vw":1.947789},{"c":1.9,"h":1.945,"l":1.9,"n":5089,"o":1.9,"t":"2026-02-02T05:00:00Z","v":3337373,"vw":1.920271},{"c":2.01,"h":2.02,"l":1.93,"n":5891,"o":2.02,"t":"2026-02-03T05:00:00Z","v":4561752,"vw":1.978091},{"c":1.96,"h":2.01,"l":1.93,"n":4964,"o":2,"t":"2026-02-04T05:00:00Z","v":4083058,"vw":1.957849},{"c":1.89,"h":1.95,"l":1.875,"n":7807,"o":1.94,"t":"2026-02-05T05:00:00Z","v":6902484,"vw":1.907109},{"c":1.83,"h":1.88,"l":1.81,"n":4499,"o":1.87,"t":"2026-02-06T05:00:00Z","v":5047285,"vw":1.834365},{"c":1.9,"h":1.93,"l":1.84,"n":3876,"o":1.85,"t":"2026-02-09T05:00:00Z","v":3898840,"vw":1.884558},{"c":1.83,"h":1.9099,"l":1.82,"n":5481,"o":1.89,"t":"2026-02-10T05:00:00Z","v":5225185,"vw":1.854745},{"c":1.88,"h":1.89,"l":1.82,"n":5691,"o":1.85,"t":"2026-02-11T05:00:00Z","v":5914142,"vw":1.864779},{"c":1.7,"h":1.86,"l":1.7,"n":6310,"o":1.85,"t":"2026-02-12T05:00:00Z","v":6102595,"vw":1.756882},{"c":1.69,"h":1.7,"l":1.63,"n":6561,"o":1.675,"t":"2026-02-13T05:00:00Z","v":6814459,"vw":1.668229},{"c":1.68,"h":1.7,"l":1.64,"n":5118,"o":1.68,"t":"2026-02-17T05:00:00Z","v":3632676,"vw":1.678349},{"c":1.66,"h":1.7393,"l":1.64,"n":7834,"o":1.69,"t":"2026-02-18T05:00:00Z","v":5812024,"vw":1.685595},{"c":1.66,"h":1.66,"l":1.63,"n":4732,"o":1.64,"t":"2026-02-19T05:00:00Z","v":5613403,"vw":1.644236},{"c":1.7,"h":1.72,"l":1.63,"n":4614,"o":1.63,"t":"2026-02-20T05:00:00Z","v":4118780,"vw":1.687857},{"c":1.67,"h":1.69,"l":1.63,"n":4208,"o":1.68,"t":"2026-02-23T05:00:00Z","v":3742356,"vw":1.660996},{"c":1.67,"h":1.715,"l":1.66,"n":2988,"o":1.67,"t":"2026-02-24T05:00:00Z","v":2725205,"vw":1.691616},{"c":1.7,"h":1.71,"l":1.67,"n":4841,"o":1.71,"t":"2026-02-25T05:00:00Z","v":4016737,"vw":1.691583},{"c":1.7,"h":1.71,"l":1.65,"n":3956,"o":1.69,"t":"2026-02-26T05:00:00Z","v":2813303,"vw":1.675174},{"c":1.68,"h":1.7,"l":1.67,"n":4710,"o":1.7,"t":"2026-02-27T05:00:00Z","v":4675681,"vw":1.683088},{"c":1.64,"h":1.6771,"l":1.61,"n":6490,"o":1.63,"t":"2026-03-02T05:00:00Z","v":6287944,"vw":1.640475},{"c":1.5,"h":1.56,"l":1.48,"n":9563,"o":1.56,"t":"2026-03-03T05:00:00Z","v":8295479,"vw":1.509295},{"c":1.55,"h":1.57,"l":1.52,"n":5989,"o":1.54,"t":"2026-03-04T05:00:00Z","v":4719958,"vw":1.55427},{"c":1.47,"h":1.525,"l":1.45,"n":7470,"o":1.51,"t":"2026-03-05T05:00:00Z","v":5215751,"vw":1.476181},{"c":1.39,"h":1.45,"l":1.39,"n":8480,"o":1.425,"t":"2026-03-06T05:00:00Z","v":6060990,"vw":1.401101},{"c":1.42,"h":1.435,"l":1.34,"n":8504,"o":1.37,"t":"2026-03-09T04:00:00Z","v":7071931,"vw":1.382965},{"c":1.41,"h":1.46,"l":1.39,"n":5397,"o":1.42,"t":"2026-03-10T04:00:00Z","v":4028664,"vw":1.426099},{"c":1.38,"h":1.45,"l":1.38,"n":6447,"o":1.41,"t":"2026-03-11T04:00:00Z","v":5621031,"vw":1.412208},{"c":1.2,"h":1.35,"l":1.19,"n":18712,"o":1.3,"t":"2026-03-12T04:00:00Z","v":15950651,"vw":1.251891},{"c":1.11,"h":1.21,"l":1.11,"n":14459,"o":1.21,"t":"2026-03-13T04:00:00Z","v":13005064,"vw":1.140338},{"c":1.17,"h":1.19,"l":1.13,"n":7887,"o":1.15,"t":"2026-03-16T04:00:00Z","v":6970112,"vw":1.160646},{"c":1.2,"h":1.27,"l":1.18,"n":9880,"o":1.2,"t":"2026-03-17T04:00:00Z","v":8848784,"vw":1.222614},{"c":1.17,"h":1.22,"l":1.16,"n":5458,"o":1.18,"t":"2026-03-18T04:00:00Z","v":6351826,"vw":1.186808},{"c":1.19,"h":1.21,"l":1.11,"n":8178,"o":1.12,"t":"2026-03-19T04:00:00Z","v":9698696,"vw":1.157506},{"c":1.14,"h":1.18,"l":1.125,"n":7538,"o":1.16,"t":"2026-03-20T04:00:00Z","v":9545520,"vw":1.145955},{"c":1.25,"h":1.27,"l":1.2,"n":7898,"o":1.21,"t":"2026-03-23T04:00:00Z","v":9157270,"vw":1.249974},{"c":1.24,"h":1.26,"l":1.21,"n":6843,"o":1.21,"t":"2026-03-24T04:00:00Z","v":7732481,"vw":1.237391},{"c":1.29,"h":1.295,"l":1.2601,"n":10442,"o":1.28,"t":"2026-03-25T04:00:00Z","v":10245864,"vw":1.281011},{"c":1.23,"h":1.3,"l":1.225,"n":6293,"o":1.27,"t":"2026-03-26T04:00:00Z","v":5435855,"vw":1.246651},{"c":1.21,"h":1.23,"l":1.19,"n":6551,"o":1.22,"t":"2026-03-27T04:00:00Z","v":6445533,"vw":1.212426},{"c":1.18,"h":1.24,"l":1.17,"n":6484,"o":1.23,"t":"2026-03-30T04:00:00Z","v":7136566,"vw":1.207181},{"c":1.24,"h":1.245,"l":1.2,"n":5662,"o":1.21,"t":"2026-03-31T04:00:00Z","v":7773226,"vw":1.224732},{"c":1.27,"h":1.29,"l":1.26,"n":4159,"o":1.29,"t":"2026-04-01T04:00:00Z","v":4002061,"vw":1.271626},{"c":1.26,"h":1.275,"l":1.235,"n":3715,"o":1.25,"t":"2026-04-02T04:00:00Z","v":3349285,"vw":1.25504},{"c":1.26,"h":1.28,"l":1.25,"n":1930,"o":1.26,"t":"2026-04-06T04:00:00Z","v":2422415,"vw":1.263923},{"c":1.24,"h":1.26,"l":1.22,"n":3803,"o":1.25,"t":"2026-04-07T04:00:00Z","v":2824688,"vw":1.237062},{"c":1.33,"h":1.35,"l":1.314,"n":5713,"o":1.34,"t":"2026-04-08T04:00:00Z","v":6841850,"vw":1.333059},{"c":1.35,"h":1.3699,"l":1.315,"n":5564,"o":1.34,"t":"2026-04-09T04:00:00Z","v":4339667,"vw":1.34558},{"c":1.29,"h":1.39,"l":1.29,"n":5217,"o":1.37,"t":"2026-04-10T04:00:00Z","v":3176418,"vw":1.331273},{"c":1.32,"h":1.32,"l":1.264,"n":4710,"o":1.3,"t":"2026-04-13T04:00:00Z","v":2749134,"vw":1.288605},{"c":1.35,"h":1.37,"l":1.32,"n":3906,"o":1.37,"t":"2026-04-14T04:00:00Z","v":3453536,"vw":1.34377},{"c":1.37,"h":1.37,"l":1.32,"n":4981,"o":1.35,"t":"2026-04-15T04:00:00Z","v":4173883,"vw":1.342434},{"c":1.34,"h":1.41,"l":1.34,"n":5919,"o":1.39,"t":"2026-04-16T04:00:00Z","v":5185160,"vw":1.359852},{"c":1.36,"h":1.42,"l":1.36,"n":5612,"o":1.4,"t":"2026-04-17T04:00:00Z","v":4484277,"vw":1.39192},{"c":1.38,"h":1.385,"l":1.35,"n":5334,"o":1.37,"t":"2026-04-20T04:00:00Z","v":3413604,"vw":1.370611},{"c":1.3,"h":1.38,"l":1.29,"n":7264,"o":1.37,"t":"2026-04-21T04:00:00Z","v":4461151,"vw":1.316719},{"c":1.34,"h":1.38,"l":1.34,"n":5492,"o":1.34,"t":"2026-04-22T04:00:00Z","v":4823297,"vw":1.355694},{"c":1.29,"h":1.355,"l":1.29,"n":6304,"o":1.34,"t":"2026-04-23T04:00:00Z","v":4983184,"vw":1.318853},{"c":1.29,"h":1.3,"l":1.275,"n":1929,"o":1.29,"t":"2026-04-24T04:00:00Z","v":965250,"vw":1.289266},{"c":1.29,"h":1.32,"l":1.29,"n":3452,"o":1.31,"t":"2026-04-27T04:00:00Z","v":2436200,"vw":1.306808},{"c":1.3,"h":1.3,"l":1.28,"n":3034,"o":1.28,"t":"2026-04-28T04:00:00Z","v":2206215,"vw":1.289735},{"c":1.27,"h":1.29,"l":1.25,"n":3783,"o":1.28,"t":"2026-04-29T04:00:00Z","v":3177368,"vw":1.268492},{"c":1.29,"h":1.31,"l":1.27,"n":4070,"o":1.29,"t":"2026-04-30T04:00:00Z","v":2814878,"vw":1.289148},{"c":1.29,"h":1.31,"l":1.29,"n":1852,"o":1.29,"t":"2026-05-01T04:00:00Z","v":748280,"vw":1.299247},{"c":1.26,"h":1.2896,"l":1.24,"n":3814,"o":1.28,"t":"2026-05-04T04:00:00Z","v":2440356,"vw":1.261324},{"c":1.3,"h":1.31,"l":1.27,"n":2427,"o":1.28,"t":"2026-05-05T04:00:00Z","v":1745819,"vw":1.289503},{"c":1.4,"h":1.4,"l":1.34,"n":3701,"o":1.34,"t":"2026-05-06T04:00:00Z","v":4459952,"vw":1.379215},{"c":1.34,"h":1.39,"l":1.34,"n":2824,"o":1.39,"t":"2026-05-07T04:00:00Z","v":2964908,"vw":1.365413},{"c":1.38,"h":1.41,"l":1.37,"n":2885,"o":1.39,"t":"2026-05-08T04:00:00Z","v":2514869,"vw":1.386822},{"c":1.37,"h":1.395,"l":1.35,"n":4951,"o":1.39,"t":"2026-05-11T04:00:00Z","v":3207922,"vw":1.370291},{"c":1.37,"h":1.37,"l":1.325,"n":3261,"o":1.34,"t":"2026-05-12T04:00:00Z","v":3101463,"vw":1.345031},{"c":1.28,"h":1.37,"l":1.28,"n":4097,"o":1.34,"t":"2026-05-13T04:00:00Z","v":3800399,"vw":1.334524},{"c":1.35,"h":1.37,"l":1.27,"n":5892,"o":1.31,"t":"2026-05-14T04:00:00Z","v":3503129,"vw":1.319295},{"c":1.26,"h":1.2799,"l":1.25,"n":4649,"o":1.27,"t":"2026-05-15T04:00:00Z","v":3371171,"vw":1.262206},{"c":1.25,"h":1.295,"l":1.23,"n":5778,"o":1.28,"t":"2026-05-18T04:00:00Z","v":3386194,"vw":1.253526},{"c":1.18,"h":1.2299,"l":1.18,"n":4327,"o":1.22,"t":"2026-05-19T04:00:00Z","v":3257829,"vw":1.202169},{"c":1.25,"h":1.25,"l":1.195,"n":5953,"o":1.21,"t":"2026-05-20T04:00:00Z","v":3137829,"vw":1.217655},{"c":1.28,"h":1.29,"l":1.22,"n":2773,"o":1.23,"t":"2026-05-21T04:00:00Z","v":1990731,"vw":1.254477},{"c":1.35,"h":1.35,"l":1.28,"n":3106,"o":1.29,"t":"2026-05-22T04:00:00Z","v":3221111,"vw":1.309264},{"c":1.34,"h":1.37,"l":1.33,"n":3586,"o":1.35,"t":"2026-05-26T04:00:00Z","v":1768359,"vw":1.343385},{"c":1.32,"h":1.339,"l":1.285,"n":7139,"o":1.33,"t":"2026-05-27T04:00:00Z","v":3784448,"vw":1.306532},{"c":1.36,"h":1.38,"l":1.285,"n":4984,"o":1.3,"t":"2026-05-28T04:00:00Z","v":3637665,"vw":1.327991},{"c":1.35,"h":1.38,"l":1.33,"n":2717,"o":1.35,"t":"2026-05-29T04:00:00Z","v":1674880,"vw":1.348177},{"c":1.31,"h":1.3297,"l":1.24,"n":7347,"o":1.31,"t":"2026-06-01T04:00:00Z","v":6287702,"vw":1.280569},{"c":1.42,"h":1.47,"l":1.31,"n":10238,"o":1.31,"t":"2026-06-02T04:00:00Z","v":7844666,"vw":1.418746},{"c":1.31,"h":1.37,"l":1.3,"n":6349,"o":1.37,"t":"2026-06-03T04:00:00Z","v":4140326,"vw":1.332593},{"c":1.3,"h":1.32,"l":1.29,"n":7188,"o":1.3,"t":"2026-06-04T04:00:00Z","v":1805455,"vw":1.301592},{"c":1.18,"h":1.26,"l":1.18,"n":10647,"o":1.26,"t":"2026-06-05T04:00:00Z","v":6709393,"vw":1.208548},{"c":1.15,"h":1.19,"l":1.15,"n":7067,"o":1.18,"t":"2026-06-08T04:00:00Z","v":4259830,"vw":1.168214},{"c":1.17,"h":1.21,"l":1.13,"n":9475,"o":1.175,"t":"2026-06-09T04:00:00Z","v":7536828,"vw":1.157201},{"c":1.18,"h":1.22,"l":1.15,"n":7083,"o":1.15,"t":"2026-06-10T04:00:00Z","v":4343170,"vw":1.196194},{"c":1.21,"h":1.21,"l":1.15,"n":11084,"o":1.19,"t":"2026-06-11T04:00:00Z","v":6560878,"vw":1.182752},{"c":1.22,"h":1.235,"l":1.2,"n":4036,"o":1.22,"t":"2026-06-12T04:00:00Z","v":2412690,"vw":1.21695},{"c":1.22,"h":1.315,"l":1.21,"n":4405,"o":1.28,"t":"2026-06-15T04:00:00Z","v":3029506,"vw":1.258515},{"c":1.21,"h":1.25,"l":1.21,"n":4619,"o":1.22,"t":"2026-06-16T04:00:00Z","v":2901725,"vw":1.228877},{"c":1.12,"h":1.2,"l":1.12,"n":10885,"o":1.18,"t":"2026-06-17T04:00:00Z","v":7263709,"vw":1.156243},{"c":1.03,"h":1.1199,"l":1.02,"n":9422,"o":1.1,"t":"2026-06-18T04:00:00Z","v":8566353,"vw":1.069422},{"c":1.05,"h":1.07,"l":1.03,"n":5884,"o":1.06,"t":"2026-06-22T04:00:00Z","v":6546434,"vw":1.051141},{"c":1.04,"h":1.06,"l":1.015,"n":8683,"o":1.03,"t":"2026-06-23T04:00:00Z","v":7841436,"vw":1.036648},{"c":0.981,"h":1.0275,"l":0.9709,"n":16354,"o":1.02,"t":"2026-06-24T04:00:00Z","v":14883382,"vw":0.990309},{"c":0.9567,"h":1.01,"l":0.95,"n":8838,"o":1,"t":"2026-06-25T04:00:00Z","v":6089036,"vw":0.968191},{"c":0.9384,"h":0.96,"l":0.9366,"n":5437,"o":0.96,"t":"2026-06-26T04:00:00Z","v":3290252,"vw":0.947296},{"c":0.9101,"h":0.9332,"l":0.905,"n":6109,"o":0.9325,"t":"2026-06-29T04:00:00Z","v":2902449,"vw":0.914174},{"c":0.915,"h":0.9283,"l":0.889,"n":5939,"o":0.8983,"t":"2026-06-30T04:00:00Z","v":3692253,"vw":0.903071},{"c":0.8974,"h":0.9277,"l":0.8888,"n":5466,"o":0.8901,"t":"2026-07-01T04:00:00Z","v":2867173,"vw":0.90257},{"c":0.9056,"h":0.9463,"l":0.9,"n":7480,"o":0.927,"t":"2026-07-02T04:00:00Z","v":2734879,"vw":0.914403},{"c":0.958,"h":0.9587,"l":0.9334,"n":3517,"o":0.9334,"t":"2026-07-06T04:00:00Z","v":1518072,"vw":0.946877},{"c":0.926,"h":0.9347,"l":0.9131,"n":4457,"o":0.9274,"t":"2026-07-07T04:00:00Z","v":1548557,"vw":0.922782},{"c":0.9222,"h":0.934,"l":0.9,"n":4699,"o":0.92,"t":"2026-07-08T04:00:00Z","v":1289915,"vw":0.913941},{"c":0.9547,"h":0.959,"l":0.9141,"n":3515,"o":0.9273,"t":"2026-07-09T04:00:00Z","v":1259499,"vw":0.94961},{"c":1.01,"h":1.03,"l":0.98,"n":5651,"o":0.98,"t":"2026-07-10T04:00:00Z","v":1628040,"vw":1.010109},{"c":1.03,"h":1.06,"l":1.01,"n":9022,"o":1.03,"t":"2026-07-13T04:00:00Z","v":3926095,"vw":1.032709},{"c":1.03,"h":1.05,"l":1.01,"n":7924,"o":1.05,"t":"2026-07-14T04:00:00Z","v":3007196,"vw":1.024329},{"c":1.03,"h":1.04,"l":1,"n":3414,"o":1.03,"t":"2026-07-15T04:00:00Z","v":1594266,"vw":1.021754},{"c":1,"h":1.03,"l":1,"n":3838,"o":1.01,"t":"2026-07-16T04:00:00Z","v":1850552,"vw":1.015434},{"c":0.9911,"h":1.01,"l":0.9823,"n":5354,"o":0.992,"t":"2026-07-17T04:00:00Z","v":3388462,"vw":0.995118},{"c":1.01,"h":1.02,"l":1,"n":1374,"o":1,"t":"2026-07-20T04:00:00Z","v":417785,"vw":1.007926},{"c":1,"h":1.03,"l":1,"n":4438,"o":1.01,"t":"2026-07-21T04:00:00Z","v":1602362,"vw":1.015376},{"c":1.09,"h":1.09,"l":1.03,"n":7023,"o":1.03,"t":"2026-07-22T04:00:00Z","v":2315053,"vw":1.064459},{"c":1.06,"h":1.12,"l":1.05,"n":4695,"o":1.07,"t":"2026-07-23T04:00:00Z","v":3687724,"vw":1.092394},{"c":1.08,"h":1.08,"l":1.0401,"n":2227,"o":1.06,"t":"2026-07-24T04:00:00Z","v":1506776,"vw":1.067718},{"c":1.12,"h":1.13,"l":1.08,"n":4795,"o":1.1,"t":"2026-07-27T04:00:00Z","v":3859117,"vw":1.107188},{"c":1.1,"h":1.13,"l":1.085,"n":4078,"o":1.11,"t":"2026-07-28T04:00:00Z","v":3907766,"vw":1.104069},{"c":1.03,"h":1.1,"l":1.03,"n":4650,"o":1.09,"t":"2026-07-29T04:00:00Z","v":5469507,"vw":1.057573},{"c":1.01,"h":1.05,"l":0.9885,"n":8361,"o":1.02,"t":"2026-07-30T04:00:00Z","v":4480382,"vw":1.01398},{"c":0.9856,"h":1.021,"l":0.9604,"n":30731,"o":1.01,"t":"2026-07-31T04:00:00Z","v":23607310,"vw":0.980341},{"c":0.9299,"h":0.967,"l":0.8756,"n":11031,"o":0.967,"t":"2026-08-03T04:00:00Z","v":9561271,"vw":0.901739},{"c":0.9351,"h":0.97,"l":0.9211,"n":4998,"o":0.932,"t":"2026-08-04T04:00:00Z","v":2130812,"vw":0.94338},{"c":0.9817,"h":0.988,"l":0.94,"n":6976,"o":0.94,"t":"2026-08-05T04:00:00Z","v":3969316,"vw":0.967903},{"c":0.9438,"h":0.9801,"l":0.94,"n":9256,"o":0.9801,"t":"2026-08-06T04:00:00Z","v":2042606,"vw":0.954562},{"c":0.9287,"h":0.9508,"l":0.9003,"n":4590,"o":0.9451,"t":"2026-08-07T04:00:00Z","v":2795041,"vw":0.914389},{"c":0.9004,"h":0.9259,"l":0.8813,"n":6231,"o":0.8901,"t":"2026-08-10T04:00:00Z","v":2470329,"vw":0.906657},{"c":0.8666,"h":0.92,"l":0.8365,"n":21026,"o":0.907,"t":"2026-08-11T04:00:00Z","v":7722708,"vw":0.864028},{"c":0.8676,"h":0.8863,"l":0.8571,"n":8359,"o":0.8621,"t":"2026-08-12T04:00:00Z","v":3422150,"vw":0.869859},{"c":0.8997,"h":0.91,"l":0.86,"n":7557,"o":0.8751,"t":"2026-08-13T04:00:00Z","v":3101746,"vw":0.892447},{"c":0.8853,"h":0.9386,"l":0.8591,"n":8438,"o":0.9386,"t":"2026-08-14T04:00:00Z","v":2287376,"vw":0.886977},{"c":0.9001,"h":0.9064,"l":0.87,"n":3632,"o":0.9,"t":"2026-08-17T04:00:00Z","v":1567924,"vw":0.893417},{"c":0.9037,"h":0.935,"l":0.896,"n":2583,"o":0.9073,"t":"2026-08-18T04:00:00Z","v":865829,"vw":0.911789},{"c":0.88,"h":0.9248,"l":0.8714,"n":7959,"o":0.9234,"t":"2026-08-19T04:00:00Z","v":1735279,"vw":0.888732},{"c":0.8913,"h":0.8967,"l":0.855,"n":2920,"o":0.86,"t":"2026-08-20T04:00:00Z","v":930530,"vw":0.877889},{"c":0.9772,"h":0.98,"l":0.88,"n":5498,"o":0.88,"t":"2026-08-21T04:00:00Z","v":2049023,"vw":0.952382},{"c":1.03,"h":1.05,"l":0.9738,"n":5216,"o":0.988,"t":"2026-08-24T04:00:00Z","v":2805030,"vw":1.024244},{"c":1.02,"h":1.03,"l":0.9869,"n":3986,"o":1.02,"t":"2026-08-25T04:00:00Z","v":1461618,"vw":1.003515},{"c":1.03,"h":1.05,"l":1.01,"n":2881,"o":1.01,"t":"2026-08-26T04:00:00Z","v":1533104,"vw":1.026584},{"c":1.06,"h":1.09,"l":1.05,"n":3525,"o":1.06,"t":"2026-08-27T04:00:00Z","v":1976806,"vw":1.071893},{"c":1.02,"h":1.03,"l":0.9879,"n":3605,"o":1.03,"t":"2026-08-28T04:00:00Z","v":2301315,"vw":1.000242},{"c":1.04,"h":1.08,"l":1.04,"n":3637,"o":1.06,"t":"2026-08-31T04:00:00Z","v":2010148,"vw":1.059037},{"c":1.13,"h":1.14,"l":1.025,"n":8215,"o":1.03,"t":"2026-09-01T04:00:00Z","v":5347017,"vw":1.103267},{"c":1.17,"h":1.19,"l":1.14,"n":10167,"o":1.15,"t":"2026-09-02T04:00:00Z","v":5937495,"vw":1.168988},{"c":1.26,"h":1.365,"l":1.2,"n":38024,"o":1.355,"t":"2026-09-03T04:00:00Z","v":15418334,"vw":1.285188},{"c":1.22,"h":1.27,"l":1.21,"n":10048,"o":1.23,"t":"2026-09-04T04:00:00Z","v":4129303,"vw":1.237918},{"c":1.24,"h":1.29,"l":1.225,"n":10341,"o":1.28,"t":"2026-09-08T04:00:00Z","v":6211570,"vw":1.253294},{"c":1.33,"h":1.33,"l":1.27,"n":14975,"o":1.28,"t":"2026-09-09T04:00:00Z","v":12043434,"vw":1.302397},{"c":1.38,"h":1.38,"l":1.25,"n":14030,"o":1.27,"t":"2026-09-10T04:00:00Z","v":16041184,"vw":1.311459},{"c":1.27,"h":1.32,"l":1.245,"n":10831,"o":1.32,"t":"2026-09-11T04:00:00Z","v":8471658,"vw":1.273931},{"c":1.18,"h":1.23,"l":1.17,"n":14012,"o":1.2,"t":"2026-09-14T04:00:00Z","v":12654929,"vw":1.20089},{"c":1.2,"h":1.205,"l":1.17,"n":7178,"o":1.18,"t":"2026-09-15T04:00:00Z","v":8705192,"vw":1.186866},{"c":1.21,"h":1.23,"l":1.16,"n":9622,"o":1.18,"t":"2026-09-16T04:00:00Z","v":10688729,"vw":1.207836},{"c":1.18,"h":1.215,"l":1.14,"n":6780,"o":1.17,"t":"2026-09-17T04:00:00Z","v":8792892,"vw":1.186933},{"c":1.1,"h":1.175,"l":1.09,"n":9641,"o":1.17,"t":"2026-09-18T04:00:00Z","v":10474144,"vw":1.117747},{"c":1.17,"h":1.17,"l":1.13,"n":5199,"o":1.14,"t":"2026-09-21T04:00:00Z","v":4021285,"vw":1.151411},{"c":1.18,"h":1.23,"l":1.17,"n":6381,"o":1.17,"t":"2026-09-22T04:00:00Z","v":7110492,"vw":1.203946},{"c":1.14,"h":1.18,"l":1.125,"n":6012,"o":1.17,"t":"2026-09-23T04:00:00Z","v":8214046,"vw":1.141763},{"c":1.1,"h":1.14,"l":1.09,"n":3057,"o":1.13,"t":"2026-09-24T04:00:00Z","v":4444784,"vw":1.104395},{"c":1.1,"h":1.12,"l":1.09,"n":2684,"o":1.1,"t":"2026-09-25T04:00:00Z","v":4800560,"vw":1.107539},{"c":1.11,"h":1.115,"l":1.06,"n":4341,"o":1.065,"t":"2026-09-28T04:00:00Z","v":3852449,"vw":1.09543},{"c":1.02,"h":1.055,"l":0.9742,"n":16169,"o":1.04,"t":"2026-09-29T04:00:00Z","v":28622642,"vw":0.993657},{"c":1.06,"h":1.1,"l":1.0301,"n":3163,"o":1.04,"t":"2026-09-30T04:00:00Z","v":4530234,"vw":1.071476},{"c":1.12,"h":1.12,"l":1.06,"n":6824,"o":1.07,"t":"2026-10-01T04:00:00Z","v":9671406,"vw":1.093635},{"c":1.16,"h":1.16,"l":1.09,"n":10065,"o":1.11,"t":"2026-10-02T04:00:00Z","v":7279548,"vw":1.124702},{"c":1.24,"h":1.35,"l":1.215,"n":12820,"o":1.29,"t":"2026-10-05T04:00:00Z","v":27753322,"vw":1.262898},{"c":1.23,"h":1.3,"l":1.22,"n":12070,"o":1.29,"t":"2026-10-06T04:00:00Z","v":12124086,"vw":1.252442},{"c":1.23,"h":1.24,"l":1.17,"n":7468,"o":1.2,"t":"2026-10-07T04:00:00Z","v":8037553,"vw":1.21224},{"c":1.23,"h":1.29,"l":1.21,"n":12019,"o":1.21,"t":"2026-10-08T04:00:00Z","v":11221461,"vw":1.254377},{"c":1.28,"h":1.305,"l":1.245,"n":7639,"o":1.26,"t":"2026-10-09T04:00:00Z","v":6290877,"vw":1.274339},{"c":1.27,"h":1.29,"l":1.255,"n":5607,"o":1.28,"t":"2026-10-12T04:00:00Z","v":4410964,"vw":1.271661},{"c":1.24,"h":1.29,"l":1.24,"n":7318,"o":1.26,"t":"2026-10-13T04:00:00Z","v":4499540,"vw":1.271667},{"c":1.21,"h":1.22,"l":1.15,"n":4898,"o":1.2,"t":"2026-10-14T04:00:00Z","v":4296375,"vw":1.190697},{"c":1.15,"h":1.18,"l":1.14,"n":11103,"o":1.16,"t":"2026-10-15T04:00:00Z","v":8525117,"vw":1.159526},{"c":1.11,"h":1.16,"l":1.1,"n":8107,"o":1.15,"t":"2026-10-16T04:00:00Z","v":9719859,"vw":1.116052},{"c":1.13,"h":1.1599,"l":1.1,"n":12481,"o":1.12,"t":"2026-10-19T04:00:00Z","v":7052776,"vw":1.136772},{"c":1.16,"h":1.16,"l":1.13,"n":6908,"o":1.13,"t":"2026-10-20T04:00:00Z","v":8936962,"vw":1.149826},{"c":1.1,"h":1.15,"l":1.1,"n":14931,"o":1.15,"t":"2026-10-21T04:00:00Z","v":10139190,"vw":1.121882},{"c":1.04,"h":1.09,"l":1.0101,"n":9750,"o":1.09,"t":"2026-10-22T04:00:00Z","v":11687280,"vw":1.04521}],"volatilityBars":[{"c":1.18,"h":1.18,"l":1.17,"n":17,"o":1.17,"t":"2026-09-22T13:00:00Z","v":101559,"vw":1.170209},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-09-22T13:15:00Z","v":1764,"vw":1.18},{"c":1.18,"h":1.19,"l":1.17,"n":185,"o":1.17,"t":"2026-09-22T13:30:00Z","v":171656,"vw":1.179193},{"c":1.1801,"h":1.19,"l":1.18,"n":224,"o":1.19,"t":"2026-09-22T13:45:00Z","v":43063,"vw":1.185115},{"c":1.18,"h":1.19,"l":1.17,"n":358,"o":1.19,"t":"2026-09-22T14:00:00Z","v":600478,"vw":1.179925},{"c":1.17,"h":1.1879,"l":1.17,"n":226,"o":1.18,"t":"2026-09-22T14:15:00Z","v":179790,"vw":1.179821},{"c":1.18,"h":1.19,"l":1.17,"n":295,"o":1.18,"t":"2026-09-22T14:30:00Z","v":392030,"vw":1.179632},{"c":1.19,"h":1.19,"l":1.18,"n":207,"o":1.185,"t":"2026-09-22T14:45:00Z","v":76937,"vw":1.188186},{"c":1.2,"h":1.2,"l":1.1861,"n":196,"o":1.19,"t":"2026-09-22T15:00:00Z","v":121739,"vw":1.194451},{"c":1.19,"h":1.2,"l":1.19,"n":87,"o":1.195,"t":"2026-09-22T15:15:00Z","v":17701,"vw":1.194646},{"c":1.2,"h":1.2,"l":1.19,"n":121,"o":1.195,"t":"2026-09-22T15:30:00Z","v":90818,"vw":1.19345},{"c":1.2,"h":1.2,"l":1.19,"n":219,"o":1.195,"t":"2026-09-22T15:45:00Z","v":102848,"vw":1.199385},{"c":1.195,"h":1.2,"l":1.19,"n":63,"o":1.2,"t":"2026-09-22T16:00:00Z","v":13274,"vw":1.196665},{"c":1.19,"h":1.2,"l":1.19,"n":141,"o":1.19,"t":"2026-09-22T16:15:00Z","v":13751,"vw":1.196556},{"c":1.2,"h":1.2,"l":1.19,"n":235,"o":1.195,"t":"2026-09-22T16:30:00Z","v":93268,"vw":1.19867},{"c":1.205,"h":1.21,"l":1.19,"n":127,"o":1.195,"t":"2026-09-22T16:45:00Z","v":139147,"vw":1.203783},{"c":1.205,"h":1.21,"l":1.2,"n":99,"o":1.205,"t":"2026-09-22T17:00:00Z","v":20631,"vw":1.204954},{"c":1.205,"h":1.21,"l":1.2,"n":56,"o":1.21,"t":"2026-09-22T17:15:00Z","v":6131,"vw":1.206667},{"c":1.205,"h":1.22,"l":1.2001,"n":354,"o":1.21,"t":"2026-09-22T17:30:00Z","v":559066,"vw":1.208629},{"c":1.22,"h":1.23,"l":1.2,"n":370,"o":1.21,"t":"2026-09-22T17:45:00Z","v":1035017,"vw":1.219704},{"c":1.215,"h":1.23,"l":1.21,"n":376,"o":1.22,"t":"2026-09-22T18:00:00Z","v":1207946,"vw":1.220746},{"c":1.205,"h":1.22,"l":1.2,"n":435,"o":1.215,"t":"2026-09-22T18:15:00Z","v":1288797,"vw":1.208578},{"c":1.2,"h":1.205,"l":1.2,"n":140,"o":1.205,"t":"2026-09-22T18:30:00Z","v":56900,"vw":1.202301},{"c":1.205,"h":1.21,"l":1.2,"n":82,"o":1.205,"t":"2026-09-22T18:45:00Z","v":24754,"vw":1.202504},{"c":1.21,"h":1.21,"l":1.2,"n":102,"o":1.21,"t":"2026-09-22T19:00:00Z","v":38995,"vw":1.204471},{"c":1.205,"h":1.21,"l":1.2,"n":106,"o":1.21,"t":"2026-09-22T19:15:00Z","v":104017,"vw":1.204514},{"c":1.19,"h":1.21,"l":1.19,"n":579,"o":1.2,"t":"2026-09-22T19:30:00Z","v":208802,"vw":1.198441},{"c":1.185,"h":1.2,"l":1.18,"n":602,"o":1.195,"t":"2026-09-22T19:45:00Z","v":350967,"vw":1.187178},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-09-22T20:00:00Z","v":35386,"vw":1.18},{"c":1.1885,"h":1.1885,"l":1.1885,"n":1,"o":1.1885,"t":"2026-09-22T23:45:00Z","v":2700,"vw":1.1885},{"c":1.16,"h":1.17,"l":1.16,"n":4,"o":1.17,"t":"2026-09-23T13:00:00Z","v":5610,"vw":1.168929},{"c":1.165,"h":1.18,"l":1.16,"n":87,"o":1.17,"t":"2026-09-23T13:30:00Z","v":116080,"vw":1.166917},{"c":1.155,"h":1.16,"l":1.145,"n":198,"o":1.16,"t":"2026-09-23T13:45:00Z","v":304785,"vw":1.151309},{"c":1.155,"h":1.16,"l":1.15,"n":85,"o":1.16,"t":"2026-09-23T14:00:00Z","v":64851,"vw":1.154793},{"c":1.145,"h":1.16,"l":1.1408,"n":117,"o":1.16,"t":"2026-09-23T14:15:00Z","v":35955,"vw":1.147491},{"c":1.145,"h":1.15,"l":1.14,"n":68,"o":1.145,"t":"2026-09-23T14:30:00Z","v":19864,"vw":1.145114},{"c":1.155,"h":1.16,"l":1.13,"n":384,"o":1.145,"t":"2026-09-23T14:45:00Z","v":708925,"vw":1.147428},{"c":1.165,"h":1.17,"l":1.1585,"n":192,"o":1.16,"t":"2026-09-23T15:00:00Z","v":625868,"vw":1.162291},{"c":1.1678,"h":1.17,"l":1.165,"n":95,"o":1.17,"t":"2026-09-23T15:15:00Z","v":16415,"vw":1.165062},{"c":1.165,"h":1.17,"l":1.16,"n":99,"o":1.165,"t":"2026-09-23T15:30:00Z","v":30356,"vw":1.164866},{"c":1.165,"h":1.17,"l":1.16,"n":64,"o":1.165,"t":"2026-09-23T15:45:00Z","v":19782,"vw":1.163775},{"c":1.155,"h":1.165,"l":1.15,"n":159,"o":1.165,"t":"2026-09-23T16:00:00Z","v":168117,"vw":1.158941},{"c":1.155,"h":1.16,"l":1.15,"n":91,"o":1.16,"t":"2026-09-23T16:15:00Z","v":68674,"vw":1.158637},{"c":1.155,"h":1.16,"l":1.15,"n":62,"o":1.155,"t":"2026-09-23T16:30:00Z","v":63546,"vw":1.156421},{"c":1.15,"h":1.155,"l":1.15,"n":25,"o":1.155,"t":"2026-09-23T16:45:00Z","v":4238,"vw":1.152498},{"c":1.15,"h":1.1523,"l":1.14,"n":58,"o":1.15,"t":"2026-09-23T17:00:00Z","v":31906,"vw":1.147916},{"c":1.15,"h":1.15,"l":1.145,"n":10,"o":1.1478,"t":"2026-09-23T17:15:00Z","v":2544,"vw":1.145809},{"c":1.15,"h":1.15,"l":1.14,"n":56,"o":1.145,"t":"2026-09-23T17:30:00Z","v":22483,"vw":1.145485},{"c":1.145,"h":1.1577,"l":1.14,"n":446,"o":1.145,"t":"2026-09-23T17:45:00Z","v":995339,"vw":1.147243},{"c":1.135,"h":1.15,"l":1.13,"n":303,"o":1.15,"t":"2026-09-23T18:00:00Z","v":338714,"vw":1.139545},{"c":1.135,"h":1.14,"l":1.13,"n":455,"o":1.13,"t":"2026-09-23T18:15:00Z","v":1473925,"vw":1.135031},{"c":1.135,"h":1.135,"l":1.125,"n":334,"o":1.13,"t":"2026-09-23T18:30:00Z","v":528036,"vw":1.131503},{"c":1.135,"h":1.14,"l":1.13,"n":167,"o":1.135,"t":"2026-09-23T18:45:00Z","v":108014,"vw":1.136537},{"c":1.14,"h":1.1491,"l":1.132,"n":399,"o":1.132,"t":"2026-09-23T19:00:00Z","v":508397,"vw":1.140515},{"c":1.135,"h":1.145,"l":1.13,"n":330,"o":1.14,"t":"2026-09-23T19:15:00Z","v":255333,"vw":1.137823},{"c":1.135,"h":1.135,"l":1.13,"n":475,"o":1.135,"t":"2026-09-23T19:30:00Z","v":109341,"vw":1.133807},{"c":1.14,"h":1.14,"l":1.125,"n":1025,"o":1.13,"t":"2026-09-23T19:45:00Z","v":1517549,"vw":1.130721},{"c":1.14,"h":1.14,"l":1.14,"n":6,"o":1.14,"t":"2026-09-23T20:00:00Z","v":60037,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-09-23T22:30:00Z","v":1500,"vw":1.16},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-09-23T22:45:00Z","v":459,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-09-24T11:30:00Z","v":719,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-09-24T13:00:00Z","v":1736,"vw":1.14},{"c":1.135,"h":1.14,"l":1.13,"n":31,"o":1.13,"t":"2026-09-24T13:30:00Z","v":42506,"vw":1.133041},{"c":1.14,"h":1.14,"l":1.13,"n":21,"o":1.13,"t":"2026-09-24T13:45:00Z","v":2306,"vw":1.132175},{"c":1.135,"h":1.14,"l":1.13,"n":70,"o":1.14,"t":"2026-09-24T14:00:00Z","v":80214,"vw":1.135184},{"c":1.125,"h":1.13,"l":1.12,"n":89,"o":1.13,"t":"2026-09-24T14:15:00Z","v":92612,"vw":1.128444},{"c":1.12,"h":1.1285,"l":1.12,"n":44,"o":1.125,"t":"2026-09-24T14:30:00Z","v":17233,"vw":1.122252},{"c":1.11,"h":1.12,"l":1.11,"n":116,"o":1.12,"t":"2026-09-24T14:45:00Z","v":151194,"vw":1.11755},{"c":1.11,"h":1.12,"l":1.105,"n":190,"o":1.115,"t":"2026-09-24T15:00:00Z","v":357276,"vw":1.110066},{"c":1.11,"h":1.115,"l":1.11,"n":42,"o":1.115,"t":"2026-09-24T15:15:00Z","v":19379,"vw":1.113937},{"c":1.11,"h":1.115,"l":1.11,"n":38,"o":1.11,"t":"2026-09-24T15:30:00Z","v":28923,"vw":1.111191},{"c":1.105,"h":1.115,"l":1.1,"n":239,"o":1.11,"t":"2026-09-24T15:45:00Z","v":520793,"vw":1.105538},{"c":1.095,"h":1.105,"l":1.09,"n":114,"o":1.105,"t":"2026-09-24T16:00:00Z","v":123425,"vw":1.098782},{"c":1.105,"h":1.11,"l":1.095,"n":152,"o":1.095,"t":"2026-09-24T16:15:00Z","v":216813,"vw":1.102064},{"c":1.105,"h":1.11,"l":1.1,"n":133,"o":1.1,"t":"2026-09-24T16:30:00Z","v":81653,"vw":1.105049},{"c":1.105,"h":1.11,"l":1.1,"n":34,"o":1.1,"t":"2026-09-24T16:45:00Z","v":7977,"vw":1.104871},{"c":1.105,"h":1.105,"l":1.1,"n":37,"o":1.1,"t":"2026-09-24T17:00:00Z","v":27907,"vw":1.100755},{"c":1.1,"h":1.105,"l":1.1,"n":48,"o":1.105,"t":"2026-09-24T17:15:00Z","v":12554,"vw":1.102868},{"c":1.095,"h":1.105,"l":1.095,"n":280,"o":1.1,"t":"2026-09-24T17:30:00Z","v":819230,"vw":1.100911},{"c":1.1,"h":1.1,"l":1.09,"n":52,"o":1.095,"t":"2026-09-24T17:45:00Z","v":16039,"vw":1.093845},{"c":1.1,"h":1.1,"l":1.09,"n":106,"o":1.1,"t":"2026-09-24T18:00:00Z","v":21296,"vw":1.097003},{"c":1.1,"h":1.1,"l":1.09,"n":80,"o":1.1,"t":"2026-09-24T18:15:00Z","v":17309,"vw":1.096713},{"c":1.105,"h":1.11,"l":1.095,"n":84,"o":1.1,"t":"2026-09-24T18:30:00Z","v":129400,"vw":1.100356},{"c":1.105,"h":1.11,"l":1.09,"n":298,"o":1.1,"t":"2026-09-24T18:45:00Z","v":1267295,"vw":1.099288},{"c":1.1,"h":1.105,"l":1.1,"n":42,"o":1.105,"t":"2026-09-24T19:00:00Z","v":8410,"vw":1.103229},{"c":1.105,"h":1.11,"l":1.1,"n":67,"o":1.11,"t":"2026-09-24T19:15:00Z","v":28852,"vw":1.104732},{"c":1.105,"h":1.11,"l":1.1003,"n":130,"o":1.105,"t":"2026-09-24T19:30:00Z","v":43923,"vw":1.104706},{"c":1.1,"h":1.11,"l":1.1,"n":324,"o":1.105,"t":"2026-09-24T19:45:00Z","v":248101,"vw":1.106766},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-09-24T20:00:00Z","v":57195,"vw":1.1},{"c":1.13,"h":1.13,"l":1.13,"n":5,"o":1.13,"t":"2026-09-25T11:15:00Z","v":1015,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-09-25T11:30:00Z","v":228,"vw":1.15},{"c":1.11,"h":1.11,"l":1.11,"n":4,"o":1.11,"t":"2026-09-25T11:45:00Z","v":1279,"vw":1.11},{"c":1.1257,"h":1.1257,"l":1.12,"n":4,"o":1.12,"t":"2026-09-25T12:45:00Z","v":1000,"vw":1.12241},{"c":1.11,"h":1.12,"l":1.11,"n":4,"o":1.12,"t":"2026-09-25T13:00:00Z","v":1000,"vw":1.117778},{"c":1.1,"h":1.1,"l":1.1,"n":4,"o":1.1,"t":"2026-09-25T13:15:00Z","v":11254,"vw":1.1},{"c":1.11,"h":1.11,"l":1.095,"n":45,"o":1.1,"t":"2026-09-25T13:30:00Z","v":89608,"vw":1.101984},{"c":1.105,"h":1.11,"l":1.1008,"n":10,"o":1.105,"t":"2026-09-25T13:45:00Z","v":4799,"vw":1.10783},{"c":1.1,"h":1.1099,"l":1.09,"n":68,"o":1.105,"t":"2026-09-25T14:00:00Z","v":173601,"vw":1.100101},{"c":1.0923,"h":1.095,"l":1.09,"n":62,"o":1.0907,"t":"2026-09-25T14:15:00Z","v":58984,"vw":1.094824},{"c":1.095,"h":1.095,"l":1.09,"n":102,"o":1.09,"t":"2026-09-25T14:30:00Z","v":37135,"vw":1.093818},{"c":1.095,"h":1.095,"l":1.09,"n":44,"o":1.095,"t":"2026-09-25T14:45:00Z","v":23047,"vw":1.094957},{"c":1.095,"h":1.0977,"l":1.09,"n":44,"o":1.095,"t":"2026-09-25T15:00:00Z","v":16054,"vw":1.095659},{"c":1.095,"h":1.1,"l":1.095,"n":52,"o":1.095,"t":"2026-09-25T15:15:00Z","v":18266,"vw":1.095367},{"c":1.095,"h":1.1,"l":1.09,"n":72,"o":1.1,"t":"2026-09-25T15:30:00Z","v":75061,"vw":1.098067},{"c":1.105,"h":1.11,"l":1.09,"n":71,"o":1.09,"t":"2026-09-25T15:45:00Z","v":83654,"vw":1.100975},{"c":1.11,"h":1.12,"l":1.105,"n":170,"o":1.105,"t":"2026-09-25T16:00:00Z","v":505688,"vw":1.111824},{"c":1.115,"h":1.115,"l":1.11,"n":55,"o":1.11,"t":"2026-09-25T16:15:00Z","v":25414,"vw":1.112199},{"c":1.11,"h":1.115,"l":1.11,"n":22,"o":1.115,"t":"2026-09-25T16:30:00Z","v":7447,"vw":1.11458},{"c":1.105,"h":1.1199,"l":1.1,"n":223,"o":1.1199,"t":"2026-09-25T16:45:00Z","v":524394,"vw":1.107787},{"c":1.115,"h":1.115,"l":1.1,"n":159,"o":1.105,"t":"2026-09-25T17:00:00Z","v":534831,"vw":1.110264},{"c":1.105,"h":1.12,"l":1.1,"n":185,"o":1.115,"t":"2026-09-25T17:15:00Z","v":1302077,"vw":1.107764},{"c":1.105,"h":1.105,"l":1.1,"n":84,"o":1.105,"t":"2026-09-25T17:30:00Z","v":125213,"vw":1.104972},{"c":1.105,"h":1.105,"l":1.1,"n":36,"o":1.105,"t":"2026-09-25T17:45:00Z","v":9793,"vw":1.104806},{"c":1.105,"h":1.108,"l":1.1023,"n":32,"o":1.105,"t":"2026-09-25T18:00:00Z","v":5976,"vw":1.104915},{"c":1.105,"h":1.105,"l":1.1,"n":30,"o":1.105,"t":"2026-09-25T18:15:00Z","v":4935,"vw":1.103108},{"c":1.105,"h":1.105,"l":1.1,"n":79,"o":1.105,"t":"2026-09-25T18:30:00Z","v":27268,"vw":1.104943},{"c":1.1,"h":1.11,"l":1.1,"n":36,"o":1.11,"t":"2026-09-25T18:45:00Z","v":5888,"vw":1.106419},{"c":1.105,"h":1.1083,"l":1.1,"n":114,"o":1.105,"t":"2026-09-25T19:00:00Z","v":57075,"vw":1.104199},{"c":1.1,"h":1.11,"l":1.1,"n":163,"o":1.1,"t":"2026-09-25T19:15:00Z","v":82462,"vw":1.104729},{"c":1.115,"h":1.12,"l":1.105,"n":252,"o":1.105,"t":"2026-09-25T19:30:00Z","v":486158,"vw":1.110235},{"c":1.11,"h":1.12,"l":1.105,"n":295,"o":1.115,"t":"2026-09-25T19:45:00Z","v":404871,"vw":1.110099},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-09-25T20:00:00Z","v":90871,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-25T23:45:00Z","v":2000,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-09-28T12:00:00Z","v":9100,"vw":1.1},{"c":1.08,"h":1.08,"l":1.08,"n":16,"o":1.08,"t":"2026-09-28T13:00:00Z","v":40185,"vw":1.08},{"c":1.06,"h":1.08,"l":1.06,"n":11,"o":1.08,"t":"2026-09-28T13:15:00Z","v":3100,"vw":1.070273},{"c":1.0677,"h":1.08,"l":1.06,"n":84,"o":1.065,"t":"2026-09-28T13:30:00Z","v":79950,"vw":1.067292},{"c":1.07,"h":1.08,"l":1.0604,"n":136,"o":1.065,"t":"2026-09-28T13:45:00Z","v":164220,"vw":1.07071},{"c":1.0782,"h":1.08,"l":1.07,"n":69,"o":1.075,"t":"2026-09-28T14:00:00Z","v":26323,"vw":1.075465},{"c":1.08,"h":1.08,"l":1.07,"n":182,"o":1.07,"t":"2026-09-28T14:15:00Z","v":33206,"vw":1.076577},{"c":1.075,"h":1.08,"l":1.07,"n":159,"o":1.08,"t":"2026-09-28T14:30:00Z","v":58369,"vw":1.075427},{"c":1.07,"h":1.075,"l":1.07,"n":243,"o":1.075,"t":"2026-09-28T14:45:00Z","v":31492,"vw":1.074342},{"c":1.075,"h":1.08,"l":1.07,"n":289,"o":1.075,"t":"2026-09-28T15:00:00Z","v":162663,"vw":1.07201},{"c":1.075,"h":1.08,"l":1.07,"n":146,"o":1.075,"t":"2026-09-28T15:15:00Z","v":11516,"vw":1.076603},{"c":1.085,"h":1.09,"l":1.07,"n":225,"o":1.075,"t":"2026-09-28T15:30:00Z","v":428011,"vw":1.080875},{"c":1.085,"h":1.09,"l":1.08,"n":46,"o":1.085,"t":"2026-09-28T15:45:00Z","v":20584,"vw":1.087419},{"c":1.085,"h":1.09,"l":1.08,"n":22,"o":1.09,"t":"2026-09-28T16:00:00Z","v":1433,"vw":1.085},{"c":1.11,"h":1.11,"l":1.0828,"n":304,"o":1.0877,"t":"2026-09-28T16:15:00Z","v":203994,"vw":1.096447},{"c":1.105,"h":1.11,"l":1.1,"n":26,"o":1.105,"t":"2026-09-28T16:30:00Z","v":103149,"vw":1.105015},{"c":1.1,"h":1.105,"l":1.09,"n":108,"o":1.105,"t":"2026-09-28T16:45:00Z","v":349775,"vw":1.099735},{"c":1.105,"h":1.11,"l":1.095,"n":190,"o":1.095,"t":"2026-09-28T17:00:00Z","v":517398,"vw":1.101489},{"c":1.1,"h":1.11,"l":1.1,"n":61,"o":1.11,"t":"2026-09-28T17:15:00Z","v":44443,"vw":1.104683},{"c":1.1,"h":1.1099,"l":1.1,"n":32,"o":1.105,"t":"2026-09-28T17:30:00Z","v":33715,"vw":1.104933},{"c":1.1023,"h":1.1077,"l":1.1,"n":22,"o":1.1,"t":"2026-09-28T17:45:00Z","v":2923,"vw":1.104313},{"c":1.105,"h":1.105,"l":1.1,"n":24,"o":1.1,"t":"2026-09-28T18:00:00Z","v":1579,"vw":1.103837},{"c":1.1,"h":1.11,"l":1.1,"n":39,"o":1.11,"t":"2026-09-28T18:15:00Z","v":7521,"vw":1.103231},{"c":1.105,"h":1.105,"l":1.1,"n":69,"o":1.105,"t":"2026-09-28T18:30:00Z","v":47270,"vw":1.100453},{"c":1.11,"h":1.11,"l":1.1,"n":133,"o":1.105,"t":"2026-09-28T18:45:00Z","v":73646,"vw":1.100314},{"c":1.095,"h":1.11,"l":1.09,"n":233,"o":1.1,"t":"2026-09-28T19:00:00Z","v":130299,"vw":1.099613},{"c":1.095,"h":1.1,"l":1.0915,"n":154,"o":1.1,"t":"2026-09-28T19:15:00Z","v":90130,"vw":1.09786},{"c":1.105,"h":1.115,"l":1.1,"n":353,"o":1.1,"t":"2026-09-28T19:30:00Z","v":963943,"vw":1.105818},{"c":1.105,"h":1.11,"l":1.1,"n":183,"o":1.1,"t":"2026-09-28T19:45:00Z","v":98401,"vw":1.103507},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-09-28T20:00:00Z","v":64534,"vw":1.11},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-28T22:30:00Z","v":3300,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":11,"o":1.08,"t":"2026-09-28T23:30:00Z","v":5371,"vw":1.08},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-09-29T08:45:00Z","v":277,"vw":1.12},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-29T12:30:00Z","v":134,"vw":1.1},{"c":1.03,"h":1.1,"l":1.03,"n":76,"o":1.09,"t":"2026-09-29T13:00:00Z","v":41043,"vw":1.066295},{"c":1.0399,"h":1.04,"l":1.038,"n":21,"o":1.04,"t":"2026-09-29T13:15:00Z","v":10175,"vw":1.03981},{"c":1.0269,"h":1.055,"l":1.02,"n":512,"o":1.04,"t":"2026-09-29T13:30:00Z","v":792272,"vw":1.039217},{"c":1.025,"h":1.03,"l":1.02,"n":88,"o":1.025,"t":"2026-09-29T13:45:00Z","v":82436,"vw":1.025144},{"c":1.01,"h":1.03,"l":1.01,"n":498,"o":1.025,"t":"2026-09-29T14:00:00Z","v":242823,"vw":1.019866},{"c":0.9896,"h":1.02,"l":0.9895,"n":1065,"o":1.015,"t":"2026-09-29T14:15:00Z","v":1582097,"vw":0.99703},{"c":0.981,"h":0.9932,"l":0.9742,"n":2945,"o":0.9895,"t":"2026-09-29T14:30:00Z","v":9463069,"vw":0.983773},{"c":0.9931,"h":1.01,"l":0.98,"n":1928,"o":0.981,"t":"2026-09-29T14:45:00Z","v":4475583,"vw":0.987535},{"c":0.9917,"h":0.9976,"l":0.99,"n":877,"o":0.993,"t":"2026-09-29T15:00:00Z","v":2389621,"vw":0.991961},{"c":0.9871,"h":0.9926,"l":0.9871,"n":638,"o":0.9917,"t":"2026-09-29T15:15:00Z","v":749506,"vw":0.98987},{"c":0.9981,"h":1,"l":0.9872,"n":450,"o":0.9872,"t":"2026-09-29T15:30:00Z","v":462501,"vw":0.993843},{"c":0.9961,"h":1,"l":0.9961,"n":286,"o":0.998,"t":"2026-09-29T15:45:00Z","v":421946,"vw":0.998039},{"c":0.9936,"h":0.9963,"l":0.9918,"n":475,"o":0.9961,"t":"2026-09-29T16:00:00Z","v":1131293,"vw":0.994771},{"c":0.9973,"h":0.9996,"l":0.9935,"n":490,"o":0.9935,"t":"2026-09-29T16:15:00Z","v":934766,"vw":0.995085},{"c":0.9969,"h":0.9974,"l":0.9969,"n":150,"o":0.9973,"t":"2026-09-29T16:30:00Z","v":265720,"vw":0.997084},{"c":0.9925,"h":0.9969,"l":0.9915,"n":370,"o":0.9969,"t":"2026-09-29T16:45:00Z","v":501172,"vw":0.993188},{"c":0.992,"h":0.9969,"l":0.99,"n":424,"o":0.9924,"t":"2026-09-29T17:00:00Z","v":930434,"vw":0.992129},{"c":0.9937,"h":0.9954,"l":0.9914,"n":261,"o":0.9921,"t":"2026-09-29T17:15:00Z","v":269144,"vw":0.993593},{"c":0.9986,"h":1.0041,"l":0.9937,"n":552,"o":0.9937,"t":"2026-09-29T17:30:00Z","v":691943,"vw":0.998237},{"c":1.0085,"h":1.015,"l":0.9989,"n":426,"o":0.999,"t":"2026-09-29T17:45:00Z","v":814949,"vw":1.007548},{"c":1.02,"h":1.02,"l":1.005,"n":334,"o":1.005,"t":"2026-09-29T18:00:00Z","v":434522,"vw":1.013812},{"c":1.0108,"h":1.02,"l":1.0108,"n":418,"o":1.015,"t":"2026-09-29T18:15:00Z","v":272687,"vw":1.019439},{"c":1.015,"h":1.025,"l":1.01,"n":257,"o":1.015,"t":"2026-09-29T18:30:00Z","v":203835,"vw":1.019882},{"c":1.015,"h":1.03,"l":1.01,"n":513,"o":1.015,"t":"2026-09-29T18:45:00Z","v":246858,"vw":1.020465},{"c":1.015,"h":1.02,"l":1.01,"n":509,"o":1.015,"t":"2026-09-29T19:00:00Z","v":81632,"vw":1.015365},{"c":1.02,"h":1.025,"l":1.01,"n":875,"o":1.015,"t":"2026-09-29T19:15:00Z","v":288474,"vw":1.019019},{"c":1.02,"h":1.03,"l":1.02,"n":187,"o":1.02,"t":"2026-09-29T19:30:00Z","v":85685,"vw":1.02339},{"c":1.0299,"h":1.03,"l":1.02,"n":395,"o":1.02,"t":"2026-09-29T19:45:00Z","v":661195,"vw":1.021951},{"c":1.02,"h":1.02,"l":1.02,"n":6,"o":1.02,"t":"2026-09-29T20:00:00Z","v":70516,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-29T20:15:00Z","v":13346,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":25,"o":1.02,"t":"2026-09-29T20:30:00Z","v":2341,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-29T21:00:00Z","v":273,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-09-29T21:15:00Z","v":5800,"vw":1.01},{"c":1.0124,"h":1.0124,"l":1.0124,"n":1,"o":1.0124,"t":"2026-09-29T22:30:00Z","v":450,"vw":1.0124},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-09-29T22:45:00Z","v":200,"vw":1},{"c":1.08,"h":1.08,"l":1.08,"n":12,"o":1.08,"t":"2026-09-30T10:45:00Z","v":5102,"vw":1.08},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-09-30T11:00:00Z","v":102,"vw":1.07},{"c":1.0399,"h":1.0399,"l":1.0399,"n":2,"o":1.0399,"t":"2026-09-30T12:15:00Z","v":173,"vw":1.0399},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-30T12:30:00Z","v":150,"vw":1.03},{"c":1.031,"h":1.04,"l":1.0301,"n":44,"o":1.04,"t":"2026-09-30T13:30:00Z","v":41849,"vw":1.037525},{"c":1.0599,"h":1.0599,"l":1.035,"n":115,"o":1.04,"t":"2026-09-30T13:45:00Z","v":437464,"vw":1.038893},{"c":1.065,"h":1.07,"l":1.055,"n":245,"o":1.055,"t":"2026-09-30T14:00:00Z","v":517706,"vw":1.063407},{"c":1.065,"h":1.08,"l":1.06,"n":306,"o":1.07,"t":"2026-09-30T14:15:00Z","v":448571,"vw":1.070386},{"c":1.065,"h":1.07,"l":1.06,"n":60,"o":1.065,"t":"2026-09-30T14:30:00Z","v":49254,"vw":1.06544},{"c":1.06,"h":1.07,"l":1.06,"n":181,"o":1.06,"t":"2026-09-30T14:45:00Z","v":91838,"vw":1.063884},{"c":1.065,"h":1.07,"l":1.06,"n":89,"o":1.065,"t":"2026-09-30T15:00:00Z","v":93298,"vw":1.06431},{"c":1.06,"h":1.07,"l":1.06,"n":29,"o":1.065,"t":"2026-09-30T15:15:00Z","v":8691,"vw":1.066514},{"c":1.065,"h":1.07,"l":1.06,"n":92,"o":1.0699,"t":"2026-09-30T15:30:00Z","v":139432,"vw":1.069173},{"c":1.065,"h":1.07,"l":1.065,"n":51,"o":1.065,"t":"2026-09-30T15:45:00Z","v":14570,"vw":1.066286},{"c":1.065,"h":1.07,"l":1.065,"n":31,"o":1.065,"t":"2026-09-30T16:00:00Z","v":6980,"vw":1.066045},{"c":1.0699,"h":1.07,"l":1.0601,"n":44,"o":1.065,"t":"2026-09-30T16:15:00Z","v":12195,"vw":1.065093},{"c":1.07,"h":1.07,"l":1.06,"n":54,"o":1.06,"t":"2026-09-30T16:30:00Z","v":18759,"vw":1.066393},{"c":1.08,"h":1.08,"l":1.065,"n":165,"o":1.07,"t":"2026-09-30T16:45:00Z","v":254333,"vw":1.07013},{"c":1.075,"h":1.08,"l":1.07,"n":44,"o":1.075,"t":"2026-09-30T17:00:00Z","v":65631,"vw":1.07455},{"c":1.0723,"h":1.08,"l":1.0707,"n":28,"o":1.075,"t":"2026-09-30T17:15:00Z","v":14270,"vw":1.077217},{"c":1.0702,"h":1.075,"l":1.07,"n":24,"o":1.075,"t":"2026-09-30T17:30:00Z","v":12911,"vw":1.074914},{"c":1.075,"h":1.08,"l":1.07,"n":32,"o":1.0778,"t":"2026-09-30T17:45:00Z","v":36119,"vw":1.079185},{"c":1.095,"h":1.1,"l":1.07,"n":313,"o":1.075,"t":"2026-09-30T18:00:00Z","v":759819,"vw":1.085566},{"c":1.09,"h":1.1,"l":1.09,"n":67,"o":1.09,"t":"2026-09-30T18:15:00Z","v":105716,"vw":1.095854},{"c":1.095,"h":1.095,"l":1.09,"n":26,"o":1.095,"t":"2026-09-30T18:30:00Z","v":31992,"vw":1.090579},{"c":1.09,"h":1.0997,"l":1.09,"n":25,"o":1.095,"t":"2026-09-30T18:45:00Z","v":7867,"vw":1.094924},{"c":1.085,"h":1.095,"l":1.085,"n":274,"o":1.095,"t":"2026-09-30T19:00:00Z","v":224336,"vw":1.088637},{"c":1.085,"h":1.09,"l":1.085,"n":77,"o":1.085,"t":"2026-09-30T19:15:00Z","v":79791,"vw":1.08826},{"c":1.07,"h":1.09,"l":1.07,"n":372,"o":1.085,"t":"2026-09-30T19:30:00Z","v":626186,"vw":1.076921},{"c":1.075,"h":1.08,"l":1.07,"n":242,"o":1.075,"t":"2026-09-30T19:45:00Z","v":213479,"vw":1.075182},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-09-30T20:00:00Z","v":95057,"vw":1.06},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-09-30T20:30:00Z","v":112887,"vw":1.065},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-30T21:45:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-30T22:00:00Z","v":200,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-09-30T23:45:00Z","v":500,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-01T08:00:00Z","v":2054,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-01T09:00:00Z","v":1011,"vw":1.09},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-01T12:00:00Z","v":175,"vw":1.07},{"c":1.1,"h":1.1,"l":1.1,"n":9,"o":1.1,"t":"2026-10-01T13:00:00Z","v":1170,"vw":1.1},{"c":1.07,"h":1.07,"l":1.07,"n":10,"o":1.07,"t":"2026-10-01T13:15:00Z","v":6676,"vw":1.07},{"c":1.095,"h":1.1,"l":1.06,"n":377,"o":1.07,"t":"2026-10-01T13:30:00Z","v":1062388,"vw":1.080496},{"c":1.095,"h":1.1,"l":1.09,"n":139,"o":1.095,"t":"2026-10-01T13:45:00Z","v":155256,"vw":1.092965},{"c":1.085,"h":1.095,"l":1.08,"n":189,"o":1.095,"t":"2026-10-01T14:00:00Z","v":290546,"vw":1.09088},{"c":1.09,"h":1.09,"l":1.08,"n":219,"o":1.085,"t":"2026-10-01T14:15:00Z","v":107104,"vw":1.084259},{"c":1.09,"h":1.1,"l":1.085,"n":218,"o":1.09,"t":"2026-10-01T14:30:00Z","v":199633,"vw":1.09044},{"c":1.08,"h":1.1,"l":1.08,"n":233,"o":1.1,"t":"2026-10-01T14:45:00Z","v":297872,"vw":1.088188},{"c":1.085,"h":1.085,"l":1.08,"n":81,"o":1.08,"t":"2026-10-01T15:00:00Z","v":72254,"vw":1.081959},{"c":1.0901,"h":1.1,"l":1.08,"n":271,"o":1.08,"t":"2026-10-01T15:15:00Z","v":896792,"vw":1.091704},{"c":1.08,"h":1.09,"l":1.08,"n":200,"o":1.09,"t":"2026-10-01T15:30:00Z","v":307793,"vw":1.089183},{"c":1.085,"h":1.1,"l":1.08,"n":360,"o":1.08,"t":"2026-10-01T15:45:00Z","v":931632,"vw":1.092242},{"c":1.075,"h":1.085,"l":1.07,"n":333,"o":1.085,"t":"2026-10-01T16:00:00Z","v":1066152,"vw":1.079097},{"c":1.08,"h":1.09,"l":1.07,"n":311,"o":1.075,"t":"2026-10-01T16:15:00Z","v":364249,"vw":1.080313},{"c":1.085,"h":1.09,"l":1.08,"n":117,"o":1.08,"t":"2026-10-01T16:30:00Z","v":223138,"vw":1.084661},{"c":1.08,"h":1.085,"l":1.08,"n":30,"o":1.085,"t":"2026-10-01T16:45:00Z","v":7446,"vw":1.080747},{"c":1.095,"h":1.1,"l":1.085,"n":340,"o":1.085,"t":"2026-10-01T17:00:00Z","v":889672,"vw":1.093817},{"c":1.11,"h":1.11,"l":1.095,"n":195,"o":1.095,"t":"2026-10-01T17:15:00Z","v":275587,"vw":1.105195},{"c":1.105,"h":1.12,"l":1.105,"n":275,"o":1.11,"t":"2026-10-01T17:30:00Z","v":527730,"vw":1.111432},{"c":1.115,"h":1.115,"l":1.105,"n":171,"o":1.11,"t":"2026-10-01T17:45:00Z","v":407234,"vw":1.112107},{"c":1.11,"h":1.1178,"l":1.11,"n":112,"o":1.115,"t":"2026-10-01T18:00:00Z","v":319244,"vw":1.110755},{"c":1.105,"h":1.11,"l":1.105,"n":230,"o":1.11,"t":"2026-10-01T18:15:00Z","v":216063,"vw":1.109747},{"c":1.105,"h":1.11,"l":1.1,"n":355,"o":1.105,"t":"2026-10-01T18:30:00Z","v":96457,"vw":1.104541},{"c":1.105,"h":1.11,"l":1.105,"n":315,"o":1.11,"t":"2026-10-01T18:45:00Z","v":35876,"vw":1.108444},{"c":1.105,"h":1.11,"l":1.1,"n":277,"o":1.105,"t":"2026-10-01T19:00:00Z","v":118162,"vw":1.105391},{"c":1.11,"h":1.12,"l":1.1,"n":247,"o":1.11,"t":"2026-10-01T19:15:00Z","v":129895,"vw":1.110847},{"c":1.109,"h":1.115,"l":1.1,"n":347,"o":1.11,"t":"2026-10-01T19:30:00Z","v":350339,"vw":1.109955},{"c":1.115,"h":1.12,"l":1.1,"n":586,"o":1.11,"t":"2026-10-01T19:45:00Z","v":220105,"vw":1.11043},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-01T20:00:00Z","v":85182,"vw":1.12},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-01T21:45:00Z","v":188,"vw":1.12},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-01T23:15:00Z","v":1130,"vw":1.1},{"c":1.12,"h":1.12,"l":1.11,"n":7,"o":1.11,"t":"2026-10-02T11:15:00Z","v":3000,"vw":1.118074},{"c":1.12,"h":1.12,"l":1.12,"n":5,"o":1.12,"t":"2026-10-02T12:30:00Z","v":3660,"vw":1.12},{"c":1.1399,"h":1.145,"l":1.13,"n":8,"o":1.13,"t":"2026-10-02T13:00:00Z","v":44440,"vw":1.139384},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-02T13:15:00Z","v":5015,"vw":1.12},{"c":1.105,"h":1.115,"l":1.1,"n":179,"o":1.11,"t":"2026-10-02T13:30:00Z","v":485459,"vw":1.109307},{"c":1.095,"h":1.105,"l":1.09,"n":164,"o":1.1,"t":"2026-10-02T13:45:00Z","v":178045,"vw":1.097807},{"c":1.1,"h":1.1,"l":1.09,"n":216,"o":1.1,"t":"2026-10-02T14:00:00Z","v":148227,"vw":1.095295},{"c":1.09,"h":1.1,"l":1.09,"n":186,"o":1.1,"t":"2026-10-02T14:15:00Z","v":78804,"vw":1.094345},{"c":1.12,"h":1.12,"l":1.09,"n":519,"o":1.095,"t":"2026-10-02T14:30:00Z","v":466074,"vw":1.104105},{"c":1.11,"h":1.12,"l":1.11,"n":397,"o":1.115,"t":"2026-10-02T14:45:00Z","v":118070,"vw":1.115504},{"c":1.105,"h":1.115,"l":1.1,"n":404,"o":1.115,"t":"2026-10-02T15:00:00Z","v":617921,"vw":1.107186},{"c":1.105,"h":1.11,"l":1.1,"n":249,"o":1.105,"t":"2026-10-02T15:15:00Z","v":81827,"vw":1.10504},{"c":1.105,"h":1.11,"l":1.1,"n":394,"o":1.105,"t":"2026-10-02T15:30:00Z","v":83961,"vw":1.105669},{"c":1.11,"h":1.11,"l":1.1,"n":325,"o":1.105,"t":"2026-10-02T15:45:00Z","v":62784,"vw":1.106429},{"c":1.1091,"h":1.12,"l":1.1,"n":506,"o":1.105,"t":"2026-10-02T16:00:00Z","v":514786,"vw":1.110414},{"c":1.105,"h":1.11,"l":1.1,"n":220,"o":1.105,"t":"2026-10-02T16:15:00Z","v":20233,"vw":1.107661},{"c":1.115,"h":1.12,"l":1.105,"n":451,"o":1.11,"t":"2026-10-02T16:30:00Z","v":199632,"vw":1.111807},{"c":1.115,"h":1.12,"l":1.11,"n":280,"o":1.115,"t":"2026-10-02T16:45:00Z","v":60959,"vw":1.114981},{"c":1.12,"h":1.125,"l":1.11,"n":410,"o":1.115,"t":"2026-10-02T17:00:00Z","v":69504,"vw":1.119684},{"c":1.12,"h":1.13,"l":1.12,"n":198,"o":1.125,"t":"2026-10-02T17:15:00Z","v":88863,"vw":1.123692},{"c":1.125,"h":1.13,"l":1.12,"n":345,"o":1.12,"t":"2026-10-02T17:30:00Z","v":171084,"vw":1.124887},{"c":1.13,"h":1.13,"l":1.1201,"n":285,"o":1.13,"t":"2026-10-02T17:45:00Z","v":42920,"vw":1.127493},{"c":1.125,"h":1.13,"l":1.12,"n":317,"o":1.13,"t":"2026-10-02T18:00:00Z","v":144458,"vw":1.124548},{"c":1.12,"h":1.13,"l":1.12,"n":239,"o":1.125,"t":"2026-10-02T18:15:00Z","v":111851,"vw":1.124499},{"c":1.13,"h":1.13,"l":1.12,"n":306,"o":1.12,"t":"2026-10-02T18:30:00Z","v":77720,"vw":1.12542},{"c":1.135,"h":1.14,"l":1.125,"n":727,"o":1.13,"t":"2026-10-02T18:45:00Z","v":894097,"vw":1.133353},{"c":1.145,"h":1.15,"l":1.13,"n":701,"o":1.135,"t":"2026-10-02T19:00:00Z","v":1114779,"vw":1.139637},{"c":1.1457,"h":1.15,"l":1.14,"n":305,"o":1.145,"t":"2026-10-02T19:15:00Z","v":160798,"vw":1.144288},{"c":1.14,"h":1.15,"l":1.14,"n":832,"o":1.145,"t":"2026-10-02T19:30:00Z","v":651401,"vw":1.143734},{"c":1.155,"h":1.16,"l":1.14,"n":752,"o":1.145,"t":"2026-10-02T19:45:00Z","v":481967,"vw":1.151677},{"c":1.16,"h":1.16,"l":1.16,"n":6,"o":1.16,"t":"2026-10-02T20:00:00Z","v":89264,"vw":1.16},{"c":1.166,"h":1.166,"l":1.166,"n":1,"o":1.166,"t":"2026-10-02T20:45:00Z","v":1000,"vw":1.166},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-02T22:00:00Z","v":120,"vw":1.16},{"c":1.1515,"h":1.1515,"l":1.1501,"n":2,"o":1.1501,"t":"2026-10-02T22:30:00Z","v":3440,"vw":1.151093},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-02T23:00:00Z","v":500,"vw":1.15},{"c":1.23,"h":1.23,"l":1.19,"n":16,"o":1.21,"t":"2026-10-05T08:00:00Z","v":2198,"vw":1.216376},{"c":1.27,"h":1.28,"l":1.24,"n":83,"o":1.24,"t":"2026-10-05T08:15:00Z","v":22919,"vw":1.253532},{"c":1.27,"h":1.27,"l":1.27,"n":9,"o":1.27,"t":"2026-10-05T08:30:00Z","v":1134,"vw":1.27},{"c":1.28,"h":1.28,"l":1.27,"n":28,"o":1.27,"t":"2026-10-05T08:45:00Z","v":14904,"vw":1.277479},{"c":1.28,"h":1.28,"l":1.26,"n":10,"o":1.26,"t":"2026-10-05T09:00:00Z","v":938,"vw":1.266016},{"c":1.28,"h":1.28,"l":1.265,"n":5,"o":1.265,"t":"2026-10-05T09:15:00Z","v":3755,"vw":1.277623},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.27,"t":"2026-10-05T09:30:00Z","v":4275,"vw":1.279109},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-05T10:00:00Z","v":4000,"vw":1.27},{"c":1.29,"h":1.29,"l":1.29,"n":5,"o":1.29,"t":"2026-10-05T10:15:00Z","v":5301,"vw":1.29},{"c":1.3,"h":1.3,"l":1.29,"n":4,"o":1.29,"t":"2026-10-05T10:30:00Z","v":6504,"vw":1.291692},{"c":1.28,"h":1.2997,"l":1.28,"n":4,"o":1.2997,"t":"2026-10-05T10:45:00Z","v":1077,"vw":1.290675},{"c":1.27,"h":1.2798,"l":1.27,"n":22,"o":1.27,"t":"2026-10-05T11:00:00Z","v":5144,"vw":1.273218},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-05T11:15:00Z","v":600,"vw":1.29},{"c":1.26,"h":1.27,"l":1.26,"n":6,"o":1.27,"t":"2026-10-05T11:30:00Z","v":6590,"vw":1.269393},{"c":1.29,"h":1.29,"l":1.28,"n":18,"o":1.28,"t":"2026-10-05T12:00:00Z","v":1856,"vw":1.289376},{"c":1.288,"h":1.288,"l":1.288,"n":1,"o":1.288,"t":"2026-10-05T12:15:00Z","v":110,"vw":1.288},{"c":1.27,"h":1.28,"l":1.27,"n":7,"o":1.2798,"t":"2026-10-05T12:30:00Z","v":3311,"vw":1.276298},{"c":1.28,"h":1.28,"l":1.2797,"n":7,"o":1.28,"t":"2026-10-05T12:45:00Z","v":2991,"vw":1.279957},{"c":1.26,"h":1.28,"l":1.26,"n":54,"o":1.2715,"t":"2026-10-05T13:00:00Z","v":42497,"vw":1.272758},{"c":1.29,"h":1.3001,"l":1.27,"n":62,"o":1.27,"t":"2026-10-05T13:15:00Z","v":64199,"vw":1.296297},{"c":1.33,"h":1.35,"l":1.29,"n":1242,"o":1.29,"t":"2026-10-05T13:30:00Z","v":2943402,"vw":1.328548},{"c":1.2951,"h":1.335,"l":1.2801,"n":1387,"o":1.335,"t":"2026-10-05T13:45:00Z","v":4910802,"vw":1.300238},{"c":1.28,"h":1.3,"l":1.28,"n":558,"o":1.3,"t":"2026-10-05T14:00:00Z","v":874649,"vw":1.293855},{"c":1.245,"h":1.285,"l":1.24,"n":1129,"o":1.28,"t":"2026-10-05T14:15:00Z","v":2375297,"vw":1.259069},{"c":1.2301,"h":1.26,"l":1.215,"n":1096,"o":1.25,"t":"2026-10-05T14:30:00Z","v":4170405,"vw":1.23408},{"c":1.245,"h":1.255,"l":1.23,"n":1045,"o":1.235,"t":"2026-10-05T14:45:00Z","v":2772799,"vw":1.243596},{"c":1.235,"h":1.26,"l":1.235,"n":652,"o":1.245,"t":"2026-10-05T15:00:00Z","v":1836769,"vw":1.245944},{"c":1.235,"h":1.24,"l":1.23,"n":127,"o":1.235,"t":"2026-10-05T15:15:00Z","v":183676,"vw":1.236375},{"c":1.24,"h":1.24,"l":1.225,"n":758,"o":1.2332,"t":"2026-10-05T15:30:00Z","v":2305696,"vw":1.232295},{"c":1.245,"h":1.2477,"l":1.2303,"n":122,"o":1.24,"t":"2026-10-05T15:45:00Z","v":84597,"vw":1.240296},{"c":1.24,"h":1.245,"l":1.24,"n":38,"o":1.245,"t":"2026-10-05T16:00:00Z","v":32283,"vw":1.242098},{"c":1.235,"h":1.25,"l":1.235,"n":192,"o":1.245,"t":"2026-10-05T16:15:00Z","v":547641,"vw":1.241507},{"c":1.245,"h":1.25,"l":1.2301,"n":348,"o":1.2366,"t":"2026-10-05T16:30:00Z","v":459471,"vw":1.239649},{"c":1.235,"h":1.245,"l":1.2335,"n":279,"o":1.245,"t":"2026-10-05T16:45:00Z","v":196547,"vw":1.239188},{"c":1.24,"h":1.245,"l":1.23,"n":384,"o":1.235,"t":"2026-10-05T17:00:00Z","v":541615,"vw":1.239523},{"c":1.24,"h":1.24,"l":1.2301,"n":299,"o":1.24,"t":"2026-10-05T17:15:00Z","v":314057,"vw":1.235305},{"c":1.24,"h":1.25,"l":1.2301,"n":282,"o":1.24,"t":"2026-10-05T17:30:00Z","v":477743,"vw":1.240282},{"c":1.24,"h":1.245,"l":1.2301,"n":354,"o":1.245,"t":"2026-10-05T17:45:00Z","v":520584,"vw":1.239703},{"c":1.245,"h":1.25,"l":1.24,"n":152,"o":1.24,"t":"2026-10-05T18:00:00Z","v":142139,"vw":1.248534},{"c":1.255,"h":1.255,"l":1.24,"n":170,"o":1.25,"t":"2026-10-05T18:15:00Z","v":207322,"vw":1.249042},{"c":1.245,"h":1.2599,"l":1.24,"n":204,"o":1.2599,"t":"2026-10-05T18:30:00Z","v":409094,"vw":1.249692},{"c":1.25,"h":1.25,"l":1.24,"n":78,"o":1.245,"t":"2026-10-05T18:45:00Z","v":22773,"vw":1.245447},{"c":1.245,"h":1.25,"l":1.24,"n":131,"o":1.245,"t":"2026-10-05T19:00:00Z","v":29893,"vw":1.244798},{"c":1.24,"h":1.2478,"l":1.24,"n":213,"o":1.245,"t":"2026-10-05T19:15:00Z","v":20393,"vw":1.241975},{"c":1.24,"h":1.24,"l":1.23,"n":607,"o":1.24,"t":"2026-10-05T19:30:00Z","v":780800,"vw":1.238454},{"c":1.24,"h":1.24,"l":1.23,"n":445,"o":1.235,"t":"2026-10-05T19:45:00Z","v":304528,"vw":1.233045},{"c":1.23,"h":1.24,"l":1.23,"n":6,"o":1.24,"t":"2026-10-05T20:00:00Z","v":84804,"vw":1.239646},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-05T20:45:00Z","v":100,"vw":1.23},{"c":1.26,"h":1.2794,"l":1.25,"n":8,"o":1.25,"t":"2026-10-06T08:00:00Z","v":593,"vw":1.264806},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-06T08:15:00Z","v":700,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-10-06T09:30:00Z","v":590,"vw":1.24},{"c":1.248,"h":1.248,"l":1.2469,"n":2,"o":1.2469,"t":"2026-10-06T11:15:00Z","v":800,"vw":1.247038},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-06T11:45:00Z","v":895,"vw":1.25},{"c":1.256,"h":1.256,"l":1.25,"n":4,"o":1.25,"t":"2026-10-06T12:15:00Z","v":1200,"vw":1.255},{"c":1.2582,"h":1.2582,"l":1.2582,"n":1,"o":1.2582,"t":"2026-10-06T12:30:00Z","v":200,"vw":1.2582},{"c":1.29,"h":1.3,"l":1.26,"n":42,"o":1.26,"t":"2026-10-06T13:00:00Z","v":14109,"vw":1.287685},{"c":1.29,"h":1.292,"l":1.29,"n":57,"o":1.2901,"t":"2026-10-06T13:15:00Z","v":40213,"vw":1.290076},{"c":1.275,"h":1.3,"l":1.265,"n":600,"o":1.29,"t":"2026-10-06T13:30:00Z","v":893826,"vw":1.283647},{"c":1.25,"h":1.275,"l":1.24,"n":994,"o":1.275,"t":"2026-10-06T13:45:00Z","v":3269116,"vw":1.258143},{"c":1.25,"h":1.27,"l":1.25,"n":504,"o":1.25,"t":"2026-10-06T14:00:00Z","v":1186357,"vw":1.261671},{"c":1.23,"h":1.255,"l":1.23,"n":653,"o":1.25,"t":"2026-10-06T14:15:00Z","v":584972,"vw":1.245954},{"c":1.24,"h":1.25,"l":1.235,"n":450,"o":1.235,"t":"2026-10-06T14:30:00Z","v":530009,"vw":1.246385},{"c":1.235,"h":1.245,"l":1.23,"n":529,"o":1.24,"t":"2026-10-06T14:45:00Z","v":229616,"vw":1.238571},{"c":1.24,"h":1.24,"l":1.22,"n":741,"o":1.24,"t":"2026-10-06T15:00:00Z","v":694132,"vw":1.235044},{"c":1.25,"h":1.255,"l":1.23,"n":656,"o":1.24,"t":"2026-10-06T15:15:00Z","v":1154314,"vw":1.246764},{"c":1.24,"h":1.26,"l":1.24,"n":590,"o":1.255,"t":"2026-10-06T15:30:00Z","v":402890,"vw":1.251129},{"c":1.245,"h":1.25,"l":1.24,"n":348,"o":1.24,"t":"2026-10-06T15:45:00Z","v":56367,"vw":1.247111},{"c":1.25,"h":1.25,"l":1.24,"n":301,"o":1.24,"t":"2026-10-06T16:00:00Z","v":50618,"vw":1.243274},{"c":1.25,"h":1.25,"l":1.24,"n":209,"o":1.245,"t":"2026-10-06T16:15:00Z","v":43682,"vw":1.244477},{"c":1.245,"h":1.25,"l":1.24,"n":170,"o":1.245,"t":"2026-10-06T16:30:00Z","v":39956,"vw":1.244311},{"c":1.245,"h":1.25,"l":1.24,"n":207,"o":1.245,"t":"2026-10-06T16:45:00Z","v":73505,"vw":1.244272},{"c":1.245,"h":1.25,"l":1.235,"n":243,"o":1.2479,"t":"2026-10-06T17:00:00Z","v":202319,"vw":1.242068},{"c":1.24,"h":1.25,"l":1.24,"n":312,"o":1.245,"t":"2026-10-06T17:15:00Z","v":46735,"vw":1.245238},{"c":1.245,"h":1.25,"l":1.24,"n":503,"o":1.245,"t":"2026-10-06T17:30:00Z","v":198509,"vw":1.248892},{"c":1.25,"h":1.25,"l":1.24,"n":697,"o":1.245,"t":"2026-10-06T17:45:00Z","v":362623,"vw":1.249474},{"c":1.245,"h":1.25,"l":1.245,"n":466,"o":1.25,"t":"2026-10-06T18:00:00Z","v":193635,"vw":1.249245},{"c":1.245,"h":1.25,"l":1.24,"n":223,"o":1.25,"t":"2026-10-06T18:15:00Z","v":62821,"vw":1.246166},{"c":1.245,"h":1.25,"l":1.2449,"n":255,"o":1.245,"t":"2026-10-06T18:30:00Z","v":26416,"vw":1.245158},{"c":1.25,"h":1.25,"l":1.24,"n":306,"o":1.245,"t":"2026-10-06T18:45:00Z","v":55568,"vw":1.245749},{"c":1.25,"h":1.26,"l":1.2403,"n":397,"o":1.245,"t":"2026-10-06T19:00:00Z","v":508018,"vw":1.250546},{"c":1.24,"h":1.26,"l":1.24,"n":385,"o":1.25,"t":"2026-10-06T19:15:00Z","v":219311,"vw":1.248629},{"c":1.23,"h":1.24,"l":1.225,"n":596,"o":1.24,"t":"2026-10-06T19:30:00Z","v":515040,"vw":1.232813},{"c":1.23,"h":1.24,"l":1.23,"n":513,"o":1.2321,"t":"2026-10-06T19:45:00Z","v":373850,"vw":1.233184},{"c":1.25,"h":1.25,"l":1.23,"n":7,"o":1.23,"t":"2026-10-06T20:00:00Z","v":85640,"vw":1.23016},{"c":1.24,"h":1.24,"l":1.224,"n":2,"o":1.224,"t":"2026-10-06T20:30:00Z","v":700,"vw":1.235429},{"c":1.22,"h":1.23,"l":1.22,"n":3,"o":1.23,"t":"2026-10-06T20:45:00Z","v":2200,"vw":1.228182},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-06T22:30:00Z","v":100,"vw":1.23},{"c":1.21,"h":1.21,"l":1.21,"n":6,"o":1.21,"t":"2026-10-07T08:45:00Z","v":1020,"vw":1.21},{"c":1.2,"h":1.21,"l":1.18,"n":24,"o":1.21,"t":"2026-10-07T13:00:00Z","v":45491,"vw":1.199284},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-10-07T13:15:00Z","v":509,"vw":1.21},{"c":1.1801,"h":1.208,"l":1.18,"n":331,"o":1.2,"t":"2026-10-07T13:30:00Z","v":310577,"vw":1.188117},{"c":1.17,"h":1.19,"l":1.17,"n":580,"o":1.185,"t":"2026-10-07T13:45:00Z","v":710057,"vw":1.179327},{"c":1.18,"h":1.1879,"l":1.17,"n":352,"o":1.17,"t":"2026-10-07T14:00:00Z","v":370248,"vw":1.179209},{"c":1.192,"h":1.195,"l":1.185,"n":280,"o":1.185,"t":"2026-10-07T14:15:00Z","v":79601,"vw":1.188585},{"c":1.185,"h":1.195,"l":1.185,"n":106,"o":1.19,"t":"2026-10-07T14:30:00Z","v":48941,"vw":1.188145},{"c":1.195,"h":1.195,"l":1.185,"n":315,"o":1.185,"t":"2026-10-07T14:45:00Z","v":426603,"vw":1.190621},{"c":1.195,"h":1.195,"l":1.19,"n":35,"o":1.195,"t":"2026-10-07T15:00:00Z","v":28863,"vw":1.191125},{"c":1.1901,"h":1.1988,"l":1.185,"n":257,"o":1.1988,"t":"2026-10-07T15:15:00Z","v":493576,"vw":1.190209},{"c":1.215,"h":1.215,"l":1.19,"n":386,"o":1.1912,"t":"2026-10-07T15:30:00Z","v":368563,"vw":1.203888},{"c":1.21,"h":1.215,"l":1.21,"n":65,"o":1.215,"t":"2026-10-07T15:45:00Z","v":19021,"vw":1.211071},{"c":1.215,"h":1.225,"l":1.21,"n":366,"o":1.215,"t":"2026-10-07T16:00:00Z","v":452079,"vw":1.219517},{"c":1.215,"h":1.22,"l":1.21,"n":214,"o":1.21,"t":"2026-10-07T16:15:00Z","v":54365,"vw":1.214038},{"c":1.215,"h":1.22,"l":1.21,"n":100,"o":1.2194,"t":"2026-10-07T16:30:00Z","v":349471,"vw":1.219177},{"c":1.215,"h":1.22,"l":1.21,"n":164,"o":1.21,"t":"2026-10-07T16:45:00Z","v":124753,"vw":1.216422},{"c":1.225,"h":1.23,"l":1.215,"n":167,"o":1.215,"t":"2026-10-07T17:00:00Z","v":93388,"vw":1.220782},{"c":1.225,"h":1.23,"l":1.22,"n":201,"o":1.22,"t":"2026-10-07T17:15:00Z","v":44819,"vw":1.228376},{"c":1.23,"h":1.235,"l":1.225,"n":166,"o":1.23,"t":"2026-10-07T17:30:00Z","v":70814,"vw":1.230505},{"c":1.225,"h":1.235,"l":1.2201,"n":567,"o":1.23,"t":"2026-10-07T17:45:00Z","v":627447,"vw":1.229583},{"c":1.235,"h":1.235,"l":1.225,"n":254,"o":1.225,"t":"2026-10-07T18:00:00Z","v":79557,"vw":1.228628},{"c":1.23,"h":1.236,"l":1.23,"n":102,"o":1.235,"t":"2026-10-07T18:15:00Z","v":41795,"vw":1.230848},{"c":1.2205,"h":1.235,"l":1.22,"n":136,"o":1.23,"t":"2026-10-07T18:30:00Z","v":127788,"vw":1.22805},{"c":1.225,"h":1.23,"l":1.22,"n":70,"o":1.225,"t":"2026-10-07T18:45:00Z","v":12385,"vw":1.222509},{"c":1.2293,"h":1.23,"l":1.21,"n":475,"o":1.225,"t":"2026-10-07T19:00:00Z","v":1115043,"vw":1.221345},{"c":1.225,"h":1.235,"l":1.225,"n":334,"o":1.225,"t":"2026-10-07T19:15:00Z","v":693507,"vw":1.230105},{"c":1.23,"h":1.235,"l":1.22,"n":306,"o":1.23,"t":"2026-10-07T19:30:00Z","v":595855,"vw":1.229185},{"c":1.235,"h":1.24,"l":1.225,"n":600,"o":1.23,"t":"2026-10-07T19:45:00Z","v":527145,"vw":1.232874},{"c":1.23,"h":1.23,"l":1.23,"n":8,"o":1.23,"t":"2026-10-07T20:00:00Z","v":117112,"vw":1.23},{"c":1.19,"h":1.205,"l":1.19,"n":10,"o":1.205,"t":"2026-10-08T11:00:00Z","v":1656,"vw":1.201366},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-10-08T13:00:00Z","v":1290,"vw":1.21},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-10-08T13:15:00Z","v":539,"vw":1.22},{"c":1.235,"h":1.24,"l":1.21,"n":199,"o":1.21,"t":"2026-10-08T13:30:00Z","v":155137,"vw":1.226677},{"c":1.245,"h":1.26,"l":1.235,"n":332,"o":1.24,"t":"2026-10-08T13:45:00Z","v":325096,"vw":1.24571},{"c":1.245,"h":1.25,"l":1.23,"n":467,"o":1.25,"t":"2026-10-08T14:00:00Z","v":458376,"vw":1.238527},{"c":1.25,"h":1.2588,"l":1.24,"n":637,"o":1.24,"t":"2026-10-08T14:15:00Z","v":722475,"vw":1.249635},{"c":1.2871,"h":1.29,"l":1.245,"n":773,"o":1.25,"t":"2026-10-08T14:30:00Z","v":741773,"vw":1.267185},{"c":1.285,"h":1.29,"l":1.27,"n":859,"o":1.28,"t":"2026-10-08T14:45:00Z","v":981365,"vw":1.280181},{"c":1.265,"h":1.29,"l":1.26,"n":404,"o":1.285,"t":"2026-10-08T15:00:00Z","v":304520,"vw":1.27578},{"c":1.255,"h":1.27,"l":1.25,"n":485,"o":1.27,"t":"2026-10-08T15:15:00Z","v":644678,"vw":1.259563},{"c":1.255,"h":1.26,"l":1.25,"n":275,"o":1.26,"t":"2026-10-08T15:30:00Z","v":166523,"vw":1.257643},{"c":1.25,"h":1.26,"l":1.25,"n":137,"o":1.255,"t":"2026-10-08T15:45:00Z","v":37952,"vw":1.252068},{"c":1.255,"h":1.26,"l":1.245,"n":520,"o":1.25,"t":"2026-10-08T16:00:00Z","v":365469,"vw":1.250376},{"c":1.255,"h":1.27,"l":1.25,"n":698,"o":1.255,"t":"2026-10-08T16:15:00Z","v":822615,"vw":1.259227},{"c":1.24,"h":1.26,"l":1.24,"n":447,"o":1.26,"t":"2026-10-08T16:30:00Z","v":512073,"vw":1.249443},{"c":1.25,"h":1.26,"l":1.24,"n":385,"o":1.25,"t":"2026-10-08T16:45:00Z","v":263393,"vw":1.24706},{"c":1.27,"h":1.27,"l":1.25,"n":166,"o":1.255,"t":"2026-10-08T17:00:00Z","v":304010,"vw":1.259134},{"c":1.265,"h":1.28,"l":1.26,"n":408,"o":1.2688,"t":"2026-10-08T17:15:00Z","v":317063,"vw":1.269402},{"c":1.26,"h":1.28,"l":1.26,"n":346,"o":1.27,"t":"2026-10-08T17:30:00Z","v":327962,"vw":1.271035},{"c":1.265,"h":1.27,"l":1.26,"n":110,"o":1.265,"t":"2026-10-08T17:45:00Z","v":34622,"vw":1.263245},{"c":1.25,"h":1.27,"l":1.25,"n":322,"o":1.27,"t":"2026-10-08T18:00:00Z","v":159871,"vw":1.257988},{"c":1.25,"h":1.26,"l":1.2401,"n":906,"o":1.25,"t":"2026-10-08T18:15:00Z","v":567371,"vw":1.250162},{"c":1.255,"h":1.255,"l":1.24,"n":1005,"o":1.2512,"t":"2026-10-08T18:30:00Z","v":980610,"vw":1.249929},{"c":1.25,"h":1.2587,"l":1.2426,"n":380,"o":1.25,"t":"2026-10-08T18:45:00Z","v":427888,"vw":1.249463},{"c":1.25,"h":1.26,"l":1.245,"n":220,"o":1.25,"t":"2026-10-08T19:00:00Z","v":167907,"vw":1.25022},{"c":1.24,"h":1.255,"l":1.24,"n":200,"o":1.25,"t":"2026-10-08T19:15:00Z","v":158834,"vw":1.246867},{"c":1.23,"h":1.245,"l":1.23,"n":482,"o":1.245,"t":"2026-10-08T19:30:00Z","v":366313,"vw":1.233457},{"c":1.24,"h":1.24,"l":1.22,"n":728,"o":1.231,"t":"2026-10-08T19:45:00Z","v":809895,"vw":1.232782},{"c":1.23,"h":1.23,"l":1.23,"n":5,"o":1.23,"t":"2026-10-08T20:00:00Z","v":91498,"vw":1.23},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-08T21:30:00Z","v":1500,"vw":1.25},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-09T08:15:00Z","v":1000,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-09T12:30:00Z","v":500,"vw":1.24},{"c":1.26,"h":1.26,"l":1.25,"n":3,"o":1.25,"t":"2026-10-09T13:15:00Z","v":715,"vw":1.252857},{"c":1.245,"h":1.26,"l":1.245,"n":274,"o":1.26,"t":"2026-10-09T13:30:00Z","v":457299,"vw":1.250423},{"c":1.255,"h":1.26,"l":1.245,"n":322,"o":1.25,"t":"2026-10-09T13:45:00Z","v":130401,"vw":1.25108},{"c":1.255,"h":1.26,"l":1.245,"n":311,"o":1.255,"t":"2026-10-09T14:00:00Z","v":424990,"vw":1.25017},{"c":1.255,"h":1.26,"l":1.25,"n":297,"o":1.255,"t":"2026-10-09T14:15:00Z","v":107260,"vw":1.251482},{"c":1.265,"h":1.27,"l":1.255,"n":375,"o":1.255,"t":"2026-10-09T14:30:00Z","v":162686,"vw":1.260548},{"c":1.26,"h":1.268,"l":1.26,"n":277,"o":1.265,"t":"2026-10-09T14:45:00Z","v":210774,"vw":1.261084},{"c":1.275,"h":1.28,"l":1.255,"n":601,"o":1.2601,"t":"2026-10-09T15:00:00Z","v":696144,"vw":1.263612},{"c":1.275,"h":1.28,"l":1.27,"n":816,"o":1.28,"t":"2026-10-09T15:15:00Z","v":231363,"vw":1.27331},{"c":1.285,"h":1.29,"l":1.275,"n":558,"o":1.275,"t":"2026-10-09T15:30:00Z","v":188875,"vw":1.282408},{"c":1.2705,"h":1.2877,"l":1.27,"n":214,"o":1.285,"t":"2026-10-09T15:45:00Z","v":239094,"vw":1.27922},{"c":1.275,"h":1.275,"l":1.27,"n":133,"o":1.27,"t":"2026-10-09T16:00:00Z","v":30445,"vw":1.271417},{"c":1.275,"h":1.275,"l":1.27,"n":41,"o":1.275,"t":"2026-10-09T16:15:00Z","v":50266,"vw":1.273007},{"c":1.27,"h":1.28,"l":1.27,"n":38,"o":1.275,"t":"2026-10-09T16:30:00Z","v":43365,"vw":1.271364},{"c":1.275,"h":1.2777,"l":1.27,"n":67,"o":1.275,"t":"2026-10-09T16:45:00Z","v":56965,"vw":1.2718},{"c":1.27,"h":1.275,"l":1.27,"n":48,"o":1.275,"t":"2026-10-09T17:00:00Z","v":8246,"vw":1.274624},{"c":1.275,"h":1.275,"l":1.27,"n":115,"o":1.27,"t":"2026-10-09T17:15:00Z","v":106993,"vw":1.271739},{"c":1.275,"h":1.28,"l":1.27,"n":19,"o":1.27,"t":"2026-10-09T17:30:00Z","v":29969,"vw":1.276554},{"c":1.285,"h":1.285,"l":1.27,"n":312,"o":1.275,"t":"2026-10-09T17:45:00Z","v":358787,"vw":1.280475},{"c":1.2801,"h":1.29,"l":1.28,"n":431,"o":1.28,"t":"2026-10-09T18:00:00Z","v":118725,"vw":1.282284},{"c":1.3,"h":1.305,"l":1.28,"n":987,"o":1.28,"t":"2026-10-09T18:15:00Z","v":1360947,"vw":1.295567},{"c":1.285,"h":1.3,"l":1.28,"n":391,"o":1.295,"t":"2026-10-09T18:30:00Z","v":320381,"vw":1.288056},{"c":1.275,"h":1.28,"l":1.27,"n":157,"o":1.28,"t":"2026-10-09T18:45:00Z","v":228495,"vw":1.277655},{"c":1.275,"h":1.275,"l":1.27,"n":107,"o":1.275,"t":"2026-10-09T19:00:00Z","v":25352,"vw":1.271984},{"c":1.275,"h":1.28,"l":1.27,"n":195,"o":1.275,"t":"2026-10-09T19:15:00Z","v":196970,"vw":1.275235},{"c":1.275,"h":1.28,"l":1.27,"n":208,"o":1.275,"t":"2026-10-09T19:30:00Z","v":65528,"vw":1.272681},{"c":1.275,"h":1.28,"l":1.27,"n":202,"o":1.275,"t":"2026-10-09T19:45:00Z","v":162942,"vw":1.272415},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-09T20:00:00Z","v":54013,"vw":1.28},{"c":1.3,"h":1.3,"l":1.28,"n":15,"o":1.28,"t":"2026-10-09T21:15:00Z","v":183999,"vw":1.282826},{"c":1.306,"h":1.3119,"l":1.3,"n":12,"o":1.31,"t":"2026-10-09T21:30:00Z","v":26910,"vw":1.309929},{"c":1.3,"h":1.31,"l":1.3,"n":4,"o":1.3,"t":"2026-10-09T21:45:00Z","v":3500,"vw":1.304771},{"c":1.303,"h":1.303,"l":1.3,"n":4,"o":1.3,"t":"2026-10-09T22:30:00Z","v":4300,"vw":1.301331},{"c":1.2601,"h":1.2601,"l":1.2601,"n":1,"o":1.2601,"t":"2026-10-12T08:00:00Z","v":113,"vw":1.2601},{"c":1.3,"h":1.3,"l":1.28,"n":3,"o":1.28,"t":"2026-10-12T11:00:00Z","v":2000,"vw":1.295781},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-12T11:15:00Z","v":700,"vw":1.3},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-12T11:45:00Z","v":1055,"vw":1.28},{"c":1.2908,"h":1.2908,"l":1.2908,"n":1,"o":1.2908,"t":"2026-10-12T12:45:00Z","v":1000,"vw":1.2908},{"c":1.3,"h":1.3,"l":1.2985,"n":4,"o":1.3,"t":"2026-10-12T13:00:00Z","v":22062,"vw":1.299966},{"c":1.275,"h":1.29,"l":1.255,"n":472,"o":1.28,"t":"2026-10-12T13:30:00Z","v":479556,"vw":1.264337},{"c":1.275,"h":1.28,"l":1.27,"n":160,"o":1.275,"t":"2026-10-12T13:45:00Z","v":53138,"vw":1.272985},{"c":1.27,"h":1.28,"l":1.27,"n":165,"o":1.275,"t":"2026-10-12T14:00:00Z","v":37814,"vw":1.273454},{"c":1.275,"h":1.28,"l":1.275,"n":71,"o":1.28,"t":"2026-10-12T14:15:00Z","v":12488,"vw":1.27799},{"c":1.275,"h":1.28,"l":1.275,"n":66,"o":1.275,"t":"2026-10-12T14:30:00Z","v":9647,"vw":1.278462},{"c":1.275,"h":1.28,"l":1.275,"n":60,"o":1.28,"t":"2026-10-12T14:45:00Z","v":13676,"vw":1.278966},{"c":1.275,"h":1.28,"l":1.27,"n":62,"o":1.28,"t":"2026-10-12T15:00:00Z","v":13245,"vw":1.276855},{"c":1.27,"h":1.28,"l":1.27,"n":53,"o":1.27,"t":"2026-10-12T15:15:00Z","v":9738,"vw":1.273585},{"c":1.28,"h":1.28,"l":1.27,"n":296,"o":1.275,"t":"2026-10-12T15:30:00Z","v":112989,"vw":1.275506},{"c":1.285,"h":1.29,"l":1.27,"n":509,"o":1.275,"t":"2026-10-12T15:45:00Z","v":422762,"vw":1.281158},{"c":1.285,"h":1.285,"l":1.28,"n":270,"o":1.285,"t":"2026-10-12T16:00:00Z","v":25720,"vw":1.284631},{"c":1.285,"h":1.29,"l":1.285,"n":104,"o":1.285,"t":"2026-10-12T16:15:00Z","v":10770,"vw":1.28596},{"c":1.29,"h":1.29,"l":1.2822,"n":63,"o":1.2822,"t":"2026-10-12T16:30:00Z","v":15390,"vw":1.288146},{"c":1.285,"h":1.29,"l":1.28,"n":91,"o":1.285,"t":"2026-10-12T16:45:00Z","v":36982,"vw":1.284927},{"c":1.28,"h":1.29,"l":1.28,"n":21,"o":1.285,"t":"2026-10-12T17:00:00Z","v":15095,"vw":1.284525},{"c":1.29,"h":1.29,"l":1.28,"n":13,"o":1.285,"t":"2026-10-12T17:15:00Z","v":3191,"vw":1.284224},{"c":1.285,"h":1.285,"l":1.28,"n":56,"o":1.285,"t":"2026-10-12T17:30:00Z","v":59254,"vw":1.28089},{"c":1.28,"h":1.285,"l":1.28,"n":191,"o":1.28,"t":"2026-10-12T17:45:00Z","v":110479,"vw":1.280648},{"c":1.26,"h":1.281,"l":1.26,"n":426,"o":1.2801,"t":"2026-10-12T18:00:00Z","v":669245,"vw":1.271524},{"c":1.2601,"h":1.265,"l":1.26,"n":101,"o":1.265,"t":"2026-10-12T18:15:00Z","v":56363,"vw":1.260528},{"c":1.2607,"h":1.27,"l":1.26,"n":217,"o":1.2601,"t":"2026-10-12T18:30:00Z","v":122170,"vw":1.26403},{"c":1.265,"h":1.265,"l":1.26,"n":114,"o":1.265,"t":"2026-10-12T18:45:00Z","v":65693,"vw":1.26432},{"c":1.265,"h":1.265,"l":1.26,"n":72,"o":1.26,"t":"2026-10-12T19:00:00Z","v":17983,"vw":1.263853},{"c":1.265,"h":1.27,"l":1.26,"n":191,"o":1.265,"t":"2026-10-12T19:15:00Z","v":179398,"vw":1.266753},{"c":1.265,"h":1.27,"l":1.26,"n":438,"o":1.265,"t":"2026-10-12T19:30:00Z","v":257823,"vw":1.26633},{"c":1.275,"h":1.28,"l":1.26,"n":949,"o":1.265,"t":"2026-10-12T19:45:00Z","v":1505251,"vw":1.272193},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-10-12T20:00:00Z","v":60085,"vw":1.27},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-13T08:00:00Z","v":1874,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-13T10:45:00Z","v":106,"vw":1.27},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-13T11:00:00Z","v":106,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":31,"o":1.29,"t":"2026-10-13T11:15:00Z","v":9895,"vw":1.29},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-13T11:30:00Z","v":7702,"vw":1.28},{"c":1.26,"h":1.28,"l":1.25,"n":15,"o":1.28,"t":"2026-10-13T12:00:00Z","v":9872,"vw":1.25951},{"c":1.28,"h":1.29,"l":1.28,"n":6,"o":1.29,"t":"2026-10-13T12:45:00Z","v":11903,"vw":1.288403},{"c":1.26,"h":1.29,"l":1.26,"n":25,"o":1.29,"t":"2026-10-13T13:00:00Z","v":51835,"vw":1.27829},{"c":1.26,"h":1.26,"l":1.25,"n":16,"o":1.26,"t":"2026-10-13T13:15:00Z","v":7607,"vw":1.258435},{"c":1.2712,"h":1.2891,"l":1.2523,"n":278,"o":1.26,"t":"2026-10-13T13:30:00Z","v":715824,"vw":1.279016},{"c":1.275,"h":1.275,"l":1.26,"n":282,"o":1.27,"t":"2026-10-13T13:45:00Z","v":225195,"vw":1.268877},{"c":1.2701,"h":1.285,"l":1.27,"n":710,"o":1.2712,"t":"2026-10-13T14:00:00Z","v":533266,"vw":1.278866},{"c":1.27,"h":1.275,"l":1.265,"n":561,"o":1.275,"t":"2026-10-13T14:15:00Z","v":257438,"vw":1.270096},{"c":1.275,"h":1.28,"l":1.265,"n":433,"o":1.2699,"t":"2026-10-13T14:30:00Z","v":224475,"vw":1.270715},{"c":1.28,"h":1.285,"l":1.27,"n":500,"o":1.275,"t":"2026-10-13T14:45:00Z","v":232356,"vw":1.278562},{"c":1.285,"h":1.29,"l":1.28,"n":214,"o":1.28,"t":"2026-10-13T15:00:00Z","v":65149,"vw":1.286414},{"c":1.29,"h":1.29,"l":1.28,"n":150,"o":1.285,"t":"2026-10-13T15:15:00Z","v":86063,"vw":1.287993},{"c":1.28,"h":1.29,"l":1.28,"n":194,"o":1.285,"t":"2026-10-13T15:30:00Z","v":202195,"vw":1.280833},{"c":1.285,"h":1.29,"l":1.28,"n":237,"o":1.285,"t":"2026-10-13T15:45:00Z","v":38402,"vw":1.28514},{"c":1.285,"h":1.29,"l":1.28,"n":152,"o":1.29,"t":"2026-10-13T16:00:00Z","v":15349,"vw":1.285579},{"c":1.285,"h":1.29,"l":1.28,"n":119,"o":1.285,"t":"2026-10-13T16:15:00Z","v":56912,"vw":1.286432},{"c":1.285,"h":1.29,"l":1.28,"n":95,"o":1.285,"t":"2026-10-13T16:30:00Z","v":13527,"vw":1.284993},{"c":1.285,"h":1.285,"l":1.28,"n":60,"o":1.285,"t":"2026-10-13T16:45:00Z","v":7132,"vw":1.281719},{"c":1.2876,"h":1.29,"l":1.28,"n":146,"o":1.285,"t":"2026-10-13T17:00:00Z","v":49673,"vw":1.284637},{"c":1.275,"h":1.2899,"l":1.27,"n":216,"o":1.28,"t":"2026-10-13T17:15:00Z","v":257914,"vw":1.275882},{"c":1.27,"h":1.28,"l":1.27,"n":41,"o":1.275,"t":"2026-10-13T17:30:00Z","v":6564,"vw":1.273437},{"c":1.265,"h":1.275,"l":1.26,"n":203,"o":1.27,"t":"2026-10-13T17:45:00Z","v":149539,"vw":1.268085},{"c":1.27,"h":1.27,"l":1.26,"n":78,"o":1.265,"t":"2026-10-13T18:00:00Z","v":15365,"vw":1.264953},{"c":1.265,"h":1.27,"l":1.26,"n":166,"o":1.27,"t":"2026-10-13T18:15:00Z","v":53828,"vw":1.264953},{"c":1.27,"h":1.275,"l":1.26,"n":167,"o":1.26,"t":"2026-10-13T18:30:00Z","v":170236,"vw":1.269685},{"c":1.27,"h":1.275,"l":1.26,"n":196,"o":1.27,"t":"2026-10-13T18:45:00Z","v":126776,"vw":1.266773},{"c":1.2612,"h":1.2651,"l":1.26,"n":121,"o":1.26,"t":"2026-10-13T19:00:00Z","v":25083,"vw":1.262614},{"c":1.265,"h":1.27,"l":1.26,"n":69,"o":1.265,"t":"2026-10-13T19:15:00Z","v":12100,"vw":1.266571},{"c":1.26,"h":1.27,"l":1.26,"n":332,"o":1.265,"t":"2026-10-13T19:30:00Z","v":173173,"vw":1.263603},{"c":1.245,"h":1.265,"l":1.24,"n":1334,"o":1.26,"t":"2026-10-13T19:45:00Z","v":621644,"vw":1.252126},{"c":1.25,"h":1.25,"l":1.24,"n":6,"o":1.24,"t":"2026-10-13T20:00:00Z","v":52252,"vw":1.240019},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-13T20:30:00Z","v":160,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":4,"o":1.24,"t":"2026-10-13T20:45:00Z","v":375,"vw":1.24},{"c":1.244,"h":1.244,"l":1.244,"n":1,"o":1.244,"t":"2026-10-13T21:00:00Z","v":450,"vw":1.244},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-13T22:15:00Z","v":4000,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-13T23:30:00Z","v":3000,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":3,"o":1.25,"t":"2026-10-14T12:30:00Z","v":151,"vw":1.25},{"c":1.2,"h":1.22,"l":1.2,"n":20,"o":1.22,"t":"2026-10-14T13:00:00Z","v":4272,"vw":1.214976},{"c":1.18,"h":1.19,"l":1.18,"n":138,"o":1.1831,"t":"2026-10-14T13:15:00Z","v":21121,"vw":1.181163},{"c":1.19,"h":1.2,"l":1.175,"n":159,"o":1.2,"t":"2026-10-14T13:30:00Z","v":208320,"vw":1.182853},{"c":1.165,"h":1.18,"l":1.165,"n":137,"o":1.18,"t":"2026-10-14T13:45:00Z","v":181219,"vw":1.17429},{"c":1.155,"h":1.162,"l":1.15,"n":132,"o":1.162,"t":"2026-10-14T14:00:00Z","v":168873,"vw":1.156772},{"c":1.1588,"h":1.16,"l":1.15,"n":161,"o":1.155,"t":"2026-10-14T14:15:00Z","v":94665,"vw":1.156622},{"c":1.16,"h":1.1672,"l":1.155,"n":161,"o":1.155,"t":"2026-10-14T14:30:00Z","v":174289,"vw":1.161072},{"c":1.18,"h":1.18,"l":1.16,"n":442,"o":1.16,"t":"2026-10-14T14:45:00Z","v":618469,"vw":1.169907},{"c":1.17,"h":1.1777,"l":1.17,"n":60,"o":1.175,"t":"2026-10-14T15:00:00Z","v":4819,"vw":1.174781},{"c":1.17,"h":1.18,"l":1.17,"n":47,"o":1.17,"t":"2026-10-14T15:15:00Z","v":13679,"vw":1.17665},{"c":1.175,"h":1.175,"l":1.171,"n":28,"o":1.175,"t":"2026-10-14T15:30:00Z","v":2348,"vw":1.173178},{"c":1.1723,"h":1.18,"l":1.17,"n":129,"o":1.175,"t":"2026-10-14T15:45:00Z","v":30841,"vw":1.175721},{"c":1.2,"h":1.2,"l":1.175,"n":306,"o":1.175,"t":"2026-10-14T16:00:00Z","v":226943,"vw":1.183935},{"c":1.195,"h":1.2,"l":1.19,"n":106,"o":1.2,"t":"2026-10-14T16:15:00Z","v":38008,"vw":1.196648},{"c":1.195,"h":1.2,"l":1.19,"n":179,"o":1.195,"t":"2026-10-14T16:30:00Z","v":28653,"vw":1.192108},{"c":1.2012,"h":1.205,"l":1.19,"n":130,"o":1.195,"t":"2026-10-14T16:45:00Z","v":83923,"vw":1.200626},{"c":1.205,"h":1.21,"l":1.2,"n":263,"o":1.2,"t":"2026-10-14T17:00:00Z","v":134105,"vw":1.20139},{"c":1.215,"h":1.216,"l":1.2,"n":178,"o":1.205,"t":"2026-10-14T17:15:00Z","v":152329,"vw":1.20624},{"c":1.216,"h":1.22,"l":1.2,"n":410,"o":1.21,"t":"2026-10-14T17:30:00Z","v":459193,"vw":1.214434},{"c":1.21,"h":1.22,"l":1.21,"n":191,"o":1.215,"t":"2026-10-14T17:45:00Z","v":225901,"vw":1.210338},{"c":1.21,"h":1.21,"l":1.2,"n":113,"o":1.21,"t":"2026-10-14T18:00:00Z","v":41500,"vw":1.208665},{"c":1.205,"h":1.21,"l":1.2,"n":101,"o":1.2,"t":"2026-10-14T18:15:00Z","v":45489,"vw":1.205905},{"c":1.195,"h":1.21,"l":1.19,"n":91,"o":1.205,"t":"2026-10-14T18:30:00Z","v":192928,"vw":1.199374},{"c":1.195,"h":1.2012,"l":1.19,"n":333,"o":1.195,"t":"2026-10-14T18:45:00Z","v":750436,"vw":1.198826},{"c":1.2,"h":1.2,"l":1.19,"n":43,"o":1.195,"t":"2026-10-14T19:00:00Z","v":12441,"vw":1.197042},{"c":1.195,"h":1.2,"l":1.19,"n":70,"o":1.195,"t":"2026-10-14T19:15:00Z","v":26301,"vw":1.194863},{"c":1.195,"h":1.2,"l":1.19,"n":79,"o":1.2,"t":"2026-10-14T19:30:00Z","v":33663,"vw":1.196711},{"c":1.205,"h":1.21,"l":1.19,"n":324,"o":1.195,"t":"2026-10-14T19:45:00Z","v":213541,"vw":1.19971},{"c":1.23,"h":1.23,"l":1.21,"n":5,"o":1.21,"t":"2026-10-14T20:00:00Z","v":101520,"vw":1.210041},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-15T12:45:00Z","v":182,"vw":1.2},{"c":1.15,"h":1.18,"l":1.15,"n":15,"o":1.18,"t":"2026-10-15T13:00:00Z","v":85473,"vw":1.167585},{"c":1.16,"h":1.17,"l":1.16,"n":590,"o":1.16,"t":"2026-10-15T13:30:00Z","v":149218,"vw":1.161209},{"c":1.17,"h":1.18,"l":1.16,"n":648,"o":1.16,"t":"2026-10-15T13:45:00Z","v":554954,"vw":1.169733},{"c":1.155,"h":1.18,"l":1.15,"n":755,"o":1.17,"t":"2026-10-15T14:00:00Z","v":655782,"vw":1.164601},{"c":1.15,"h":1.16,"l":1.15,"n":462,"o":1.15,"t":"2026-10-15T14:15:00Z","v":223967,"vw":1.157901},{"c":1.16,"h":1.17,"l":1.15,"n":1044,"o":1.1501,"t":"2026-10-15T14:30:00Z","v":724789,"vw":1.1602},{"c":1.1601,"h":1.17,"l":1.16,"n":585,"o":1.16,"t":"2026-10-15T14:45:00Z","v":230777,"vw":1.161983},{"c":1.1799,"h":1.18,"l":1.16,"n":441,"o":1.16,"t":"2026-10-15T15:00:00Z","v":659946,"vw":1.175939},{"c":1.1797,"h":1.18,"l":1.17,"n":389,"o":1.175,"t":"2026-10-15T15:15:00Z","v":48249,"vw":1.177039},{"c":1.165,"h":1.175,"l":1.16,"n":298,"o":1.175,"t":"2026-10-15T15:30:00Z","v":438336,"vw":1.16968},{"c":1.1615,"h":1.1688,"l":1.16,"n":88,"o":1.16,"t":"2026-10-15T15:45:00Z","v":27006,"vw":1.160437},{"c":1.17,"h":1.17,"l":1.16,"n":203,"o":1.16,"t":"2026-10-15T16:00:00Z","v":42509,"vw":1.162359},{"c":1.1699,"h":1.17,"l":1.16,"n":149,"o":1.165,"t":"2026-10-15T16:15:00Z","v":34136,"vw":1.163657},{"c":1.16,"h":1.17,"l":1.16,"n":157,"o":1.16,"t":"2026-10-15T16:30:00Z","v":68601,"vw":1.16059},{"c":1.155,"h":1.165,"l":1.155,"n":195,"o":1.16,"t":"2026-10-15T16:45:00Z","v":272398,"vw":1.15991},{"c":1.1501,"h":1.16,"l":1.14,"n":306,"o":1.15,"t":"2026-10-15T17:00:00Z","v":513350,"vw":1.150067},{"c":1.1512,"h":1.155,"l":1.145,"n":176,"o":1.15,"t":"2026-10-15T17:15:00Z","v":635779,"vw":1.14995},{"c":1.16,"h":1.16,"l":1.15,"n":433,"o":1.155,"t":"2026-10-15T17:30:00Z","v":276118,"vw":1.158971},{"c":1.155,"h":1.166,"l":1.1501,"n":689,"o":1.16,"t":"2026-10-15T17:45:00Z","v":553885,"vw":1.15952},{"c":1.1615,"h":1.17,"l":1.155,"n":199,"o":1.16,"t":"2026-10-15T18:00:00Z","v":221992,"vw":1.160121},{"c":1.16,"h":1.17,"l":1.16,"n":161,"o":1.166,"t":"2026-10-15T18:15:00Z","v":147859,"vw":1.16681},{"c":1.17,"h":1.17,"l":1.16,"n":99,"o":1.165,"t":"2026-10-15T18:30:00Z","v":30752,"vw":1.164188},{"c":1.17,"h":1.17,"l":1.16,"n":112,"o":1.17,"t":"2026-10-15T18:45:00Z","v":61248,"vw":1.162062},{"c":1.155,"h":1.17,"l":1.15,"n":230,"o":1.16,"t":"2026-10-15T19:00:00Z","v":205496,"vw":1.159799},{"c":1.145,"h":1.16,"l":1.14,"n":534,"o":1.15,"t":"2026-10-15T19:15:00Z","v":273699,"vw":1.150109},{"c":1.145,"h":1.15,"l":1.14,"n":590,"o":1.14,"t":"2026-10-15T19:30:00Z","v":185776,"vw":1.147064},{"c":1.14,"h":1.155,"l":1.14,"n":1304,"o":1.15,"t":"2026-10-15T19:45:00Z","v":1032629,"vw":1.149094},{"c":1.1485,"h":1.15,"l":1.14,"n":13,"o":1.145,"t":"2026-10-15T20:00:00Z","v":146483,"vw":1.149763},{"c":1.14,"h":1.14,"l":1.14,"n":18,"o":1.14,"t":"2026-10-15T20:30:00Z","v":16683,"vw":1.14},{"c":1.1397,"h":1.14,"l":1.1385,"n":4,"o":1.1385,"t":"2026-10-15T21:15:00Z","v":1533,"vw":1.1394},{"c":1.1399,"h":1.14,"l":1.1399,"n":4,"o":1.14,"t":"2026-10-15T21:30:00Z","v":2158,"vw":1.13995},{"c":1.13,"h":1.14,"l":1.12,"n":64,"o":1.14,"t":"2026-10-16T13:00:00Z","v":135082,"vw":1.129264},{"c":1.15,"h":1.15,"l":1.12,"n":20,"o":1.12,"t":"2026-10-16T13:15:00Z","v":10635,"vw":1.122058},{"c":1.125,"h":1.16,"l":1.125,"n":634,"o":1.15,"t":"2026-10-16T13:30:00Z","v":315399,"vw":1.135788},{"c":1.12,"h":1.13,"l":1.11,"n":448,"o":1.125,"t":"2026-10-16T13:45:00Z","v":912013,"vw":1.120859},{"c":1.1101,"h":1.1299,"l":1.11,"n":276,"o":1.125,"t":"2026-10-16T14:00:00Z","v":446511,"vw":1.11917},{"c":1.12,"h":1.126,"l":1.11,"n":485,"o":1.115,"t":"2026-10-16T14:15:00Z","v":458718,"vw":1.119656},{"c":1.105,"h":1.125,"l":1.1,"n":513,"o":1.121,"t":"2026-10-16T14:30:00Z","v":641049,"vw":1.113763},{"c":1.13,"h":1.135,"l":1.1,"n":505,"o":1.105,"t":"2026-10-16T14:45:00Z","v":1521247,"vw":1.115878},{"c":1.125,"h":1.135,"l":1.12,"n":399,"o":1.135,"t":"2026-10-16T15:00:00Z","v":727007,"vw":1.129109},{"c":1.115,"h":1.126,"l":1.11,"n":363,"o":1.125,"t":"2026-10-16T15:15:00Z","v":544696,"vw":1.119935},{"c":1.12,"h":1.13,"l":1.11,"n":165,"o":1.115,"t":"2026-10-16T15:30:00Z","v":698423,"vw":1.119867},{"c":1.11,"h":1.12,"l":1.11,"n":231,"o":1.115,"t":"2026-10-16T15:45:00Z","v":85395,"vw":1.113013},{"c":1.11,"h":1.115,"l":1.101,"n":284,"o":1.1101,"t":"2026-10-16T16:00:00Z","v":641806,"vw":1.109937},{"c":1.11,"h":1.1174,"l":1.11,"n":80,"o":1.115,"t":"2026-10-16T16:15:00Z","v":23296,"vw":1.113399},{"c":1.115,"h":1.12,"l":1.11,"n":93,"o":1.11,"t":"2026-10-16T16:30:00Z","v":35190,"vw":1.1127},{"c":1.1115,"h":1.1177,"l":1.11,"n":81,"o":1.115,"t":"2026-10-16T16:45:00Z","v":19425,"vw":1.113933},{"c":1.105,"h":1.115,"l":1.1,"n":351,"o":1.1101,"t":"2026-10-16T17:00:00Z","v":254274,"vw":1.108032},{"c":1.105,"h":1.11,"l":1.1,"n":128,"o":1.105,"t":"2026-10-16T17:15:00Z","v":26292,"vw":1.10473},{"c":1.115,"h":1.115,"l":1.1,"n":246,"o":1.105,"t":"2026-10-16T17:30:00Z","v":528242,"vw":1.110012},{"c":1.11,"h":1.115,"l":1.11,"n":92,"o":1.115,"t":"2026-10-16T17:45:00Z","v":121284,"vw":1.111565},{"c":1.105,"h":1.115,"l":1.1,"n":240,"o":1.11,"t":"2026-10-16T18:00:00Z","v":467032,"vw":1.108929},{"c":1.105,"h":1.11,"l":1.1,"n":149,"o":1.105,"t":"2026-10-16T18:15:00Z","v":87640,"vw":1.105342},{"c":1.11,"h":1.11,"l":1.1,"n":92,"o":1.105,"t":"2026-10-16T18:30:00Z","v":37868,"vw":1.105667},{"c":1.105,"h":1.11,"l":1.1,"n":163,"o":1.105,"t":"2026-10-16T18:45:00Z","v":61552,"vw":1.105229},{"c":1.1,"h":1.11,"l":1.1,"n":776,"o":1.11,"t":"2026-10-16T19:00:00Z","v":337123,"vw":1.100694},{"c":1.105,"h":1.1077,"l":1.1,"n":277,"o":1.1,"t":"2026-10-16T19:15:00Z","v":81364,"vw":1.103856},{"c":1.105,"h":1.11,"l":1.1,"n":154,"o":1.101,"t":"2026-10-16T19:30:00Z","v":78199,"vw":1.106066},{"c":1.11,"h":1.11,"l":1.1,"n":622,"o":1.105,"t":"2026-10-16T19:45:00Z","v":296815,"vw":1.106166},{"c":1.11,"h":1.11,"l":1.11,"n":6,"o":1.11,"t":"2026-10-16T20:00:00Z","v":119218,"vw":1.11},{"c":1.12,"h":1.14,"l":1.12,"n":14,"o":1.14,"t":"2026-10-16T20:15:00Z","v":704,"vw":1.127819},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-16T21:45:00Z","v":250,"vw":1.12},{"c":1.1,"h":1.1,"l":1.08,"n":21,"o":1.08,"t":"2026-10-19T09:30:00Z","v":14966,"vw":1.098672},{"c":1.13,"h":1.13,"l":1.13,"n":8,"o":1.13,"t":"2026-10-19T13:00:00Z","v":1290,"vw":1.13},{"c":1.1419,"h":1.1499,"l":1.14,"n":6,"o":1.1499,"t":"2026-10-19T13:15:00Z","v":1150,"vw":1.141518},{"c":1.115,"h":1.1299,"l":1.11,"n":343,"o":1.12,"t":"2026-10-19T13:30:00Z","v":127340,"vw":1.120097},{"c":1.115,"h":1.1191,"l":1.11,"n":134,"o":1.115,"t":"2026-10-19T13:45:00Z","v":64122,"vw":1.114045},{"c":1.105,"h":1.1177,"l":1.1,"n":189,"o":1.11,"t":"2026-10-19T14:00:00Z","v":77041,"vw":1.107956},{"c":1.11,"h":1.1188,"l":1.105,"n":344,"o":1.105,"t":"2026-10-19T14:15:00Z","v":483247,"vw":1.109604},{"c":1.12,"h":1.125,"l":1.11,"n":402,"o":1.1109,"t":"2026-10-19T14:30:00Z","v":337286,"vw":1.118832},{"c":1.1301,"h":1.1395,"l":1.12,"n":684,"o":1.125,"t":"2026-10-19T14:45:00Z","v":1160780,"vw":1.130018},{"c":1.135,"h":1.1398,"l":1.13,"n":871,"o":1.1301,"t":"2026-10-19T15:00:00Z","v":136218,"vw":1.133277},{"c":1.1428,"h":1.15,"l":1.13,"n":660,"o":1.135,"t":"2026-10-19T15:15:00Z","v":363033,"vw":1.141889},{"c":1.145,"h":1.15,"l":1.14,"n":361,"o":1.145,"t":"2026-10-19T15:30:00Z","v":290423,"vw":1.14837},{"c":1.145,"h":1.1495,"l":1.14,"n":354,"o":1.14,"t":"2026-10-19T15:45:00Z","v":76894,"vw":1.14364},{"c":1.135,"h":1.145,"l":1.13,"n":294,"o":1.14,"t":"2026-10-19T16:00:00Z","v":274805,"vw":1.13951},{"c":1.14,"h":1.1488,"l":1.13,"n":152,"o":1.14,"t":"2026-10-19T16:15:00Z","v":75904,"vw":1.140011},{"c":1.13,"h":1.145,"l":1.13,"n":293,"o":1.14,"t":"2026-10-19T16:30:00Z","v":478203,"vw":1.137998},{"c":1.135,"h":1.14,"l":1.13,"n":152,"o":1.1301,"t":"2026-10-19T16:45:00Z","v":34917,"vw":1.135432},{"c":1.13,"h":1.135,"l":1.13,"n":97,"o":1.135,"t":"2026-10-19T17:00:00Z","v":44883,"vw":1.13265},{"c":1.15,"h":1.15,"l":1.13,"n":413,"o":1.1301,"t":"2026-10-19T17:15:00Z","v":374024,"vw":1.141135},{"c":1.14,"h":1.15,"l":1.14,"n":483,"o":1.15,"t":"2026-10-19T17:30:00Z","v":108696,"vw":1.145484},{"c":1.155,"h":1.155,"l":1.14,"n":488,"o":1.14,"t":"2026-10-19T17:45:00Z","v":181754,"vw":1.148712},{"c":1.15,"h":1.1599,"l":1.1401,"n":613,"o":1.155,"t":"2026-10-19T18:00:00Z","v":723593,"vw":1.15062},{"c":1.145,"h":1.156,"l":1.14,"n":881,"o":1.1501,"t":"2026-10-19T18:15:00Z","v":506387,"vw":1.150071},{"c":1.145,"h":1.15,"l":1.14,"n":478,"o":1.145,"t":"2026-10-19T18:30:00Z","v":71773,"vw":1.146194},{"c":1.145,"h":1.15,"l":1.14,"n":802,"o":1.145,"t":"2026-10-19T18:45:00Z","v":100985,"vw":1.146718},{"c":1.145,"h":1.15,"l":1.14,"n":706,"o":1.15,"t":"2026-10-19T19:00:00Z","v":75456,"vw":1.146648},{"c":1.145,"h":1.15,"l":1.14,"n":557,"o":1.15,"t":"2026-10-19T19:15:00Z","v":113062,"vw":1.147329},{"c":1.135,"h":1.15,"l":1.135,"n":671,"o":1.15,"t":"2026-10-19T19:30:00Z","v":324875,"vw":1.142311},{"c":1.13,"h":1.14,"l":1.13,"n":948,"o":1.135,"t":"2026-10-19T19:45:00Z","v":348330,"vw":1.13668},{"c":1.13,"h":1.13,"l":1.13,"n":4,"o":1.13,"t":"2026-10-19T20:00:00Z","v":78187,"vw":1.13},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-19T21:00:00Z","v":100,"vw":1.15},{"c":1.1594,"h":1.1594,"l":1.1594,"n":1,"o":1.1594,"t":"2026-10-19T22:30:00Z","v":2000,"vw":1.1594},{"c":1.15,"h":1.15,"l":1.14,"n":5,"o":1.14,"t":"2026-10-20T12:30:00Z","v":45594,"vw":1.144517},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T12:45:00Z","v":50000,"vw":1.15},{"c":1.17,"h":1.17,"l":1.15,"n":22,"o":1.15,"t":"2026-10-20T13:00:00Z","v":6438,"vw":1.167492},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-20T13:15:00Z","v":200,"vw":1.14},{"c":1.135,"h":1.14,"l":1.13,"n":190,"o":1.13,"t":"2026-10-20T13:30:00Z","v":440657,"vw":1.138189},{"c":1.135,"h":1.14,"l":1.13,"n":101,"o":1.135,"t":"2026-10-20T13:45:00Z","v":82758,"vw":1.133947},{"c":1.15,"h":1.155,"l":1.135,"n":309,"o":1.135,"t":"2026-10-20T14:00:00Z","v":1108843,"vw":1.145864},{"c":1.1599,"h":1.16,"l":1.145,"n":582,"o":1.149,"t":"2026-10-20T14:15:00Z","v":1081095,"vw":1.155156},{"c":1.16,"h":1.16,"l":1.15,"n":304,"o":1.16,"t":"2026-10-20T14:30:00Z","v":121271,"vw":1.155984},{"c":1.15,"h":1.16,"l":1.15,"n":199,"o":1.16,"t":"2026-10-20T14:45:00Z","v":36847,"vw":1.157113},{"c":1.155,"h":1.16,"l":1.15,"n":92,"o":1.15,"t":"2026-10-20T15:00:00Z","v":70693,"vw":1.158318},{"c":1.15,"h":1.16,"l":1.15,"n":480,"o":1.155,"t":"2026-10-20T15:15:00Z","v":211296,"vw":1.159302},{"c":1.155,"h":1.16,"l":1.15,"n":86,"o":1.16,"t":"2026-10-20T15:30:00Z","v":54155,"vw":1.15443},{"c":1.16,"h":1.16,"l":1.15,"n":643,"o":1.155,"t":"2026-10-20T15:45:00Z","v":458276,"vw":1.15948},{"c":1.155,"h":1.16,"l":1.155,"n":256,"o":1.16,"t":"2026-10-20T16:00:00Z","v":218888,"vw":1.158831},{"c":1.155,"h":1.16,"l":1.15,"n":70,"o":1.155,"t":"2026-10-20T16:15:00Z","v":10260,"vw":1.155108},{"c":1.155,"h":1.16,"l":1.15,"n":39,"o":1.155,"t":"2026-10-20T16:30:00Z","v":11963,"vw":1.154817},{"c":1.1526,"h":1.16,"l":1.15,"n":49,"o":1.155,"t":"2026-10-20T16:45:00Z","v":6157,"vw":1.156394},{"c":1.145,"h":1.155,"l":1.14,"n":322,"o":1.15,"t":"2026-10-20T17:00:00Z","v":379110,"vw":1.149363},{"c":1.15,"h":1.16,"l":1.14,"n":152,"o":1.145,"t":"2026-10-20T17:15:00Z","v":117864,"vw":1.151738},{"c":1.145,"h":1.156,"l":1.14,"n":529,"o":1.15,"t":"2026-10-20T17:30:00Z","v":1188960,"vw":1.150073},{"c":1.145,"h":1.15,"l":1.14,"n":129,"o":1.14,"t":"2026-10-20T17:45:00Z","v":33946,"vw":1.145599},{"c":1.1483,"h":1.1483,"l":1.14,"n":74,"o":1.14,"t":"2026-10-20T18:00:00Z","v":25280,"vw":1.144682},{"c":1.1412,"h":1.15,"l":1.14,"n":74,"o":1.14,"t":"2026-10-20T18:15:00Z","v":34725,"vw":1.141872},{"c":1.135,"h":1.1499,"l":1.135,"n":359,"o":1.14,"t":"2026-10-20T18:30:00Z","v":290265,"vw":1.138878},{"c":1.145,"h":1.15,"l":1.135,"n":288,"o":1.135,"t":"2026-10-20T18:45:00Z","v":485693,"vw":1.141187},{"c":1.145,"h":1.155,"l":1.14,"n":308,"o":1.145,"t":"2026-10-20T19:00:00Z","v":1166867,"vw":1.149545},{"c":1.1401,"h":1.15,"l":1.14,"n":157,"o":1.1498,"t":"2026-10-20T19:15:00Z","v":20007,"vw":1.146088},{"c":1.1501,"h":1.155,"l":1.14,"n":262,"o":1.14,"t":"2026-10-20T19:30:00Z","v":424224,"vw":1.149898},{"c":1.15,"h":1.16,"l":1.15,"n":646,"o":1.15,"t":"2026-10-20T19:45:00Z","v":602786,"vw":1.151802},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-20T20:00:00Z","v":146642,"vw":1.16},{"c":1.14,"h":1.15,"l":1.13,"n":1075,"o":1.15,"t":"2026-10-21T13:30:00Z","v":801507,"vw":1.140473},{"c":1.1401,"h":1.15,"l":1.13,"n":1600,"o":1.14,"t":"2026-10-21T13:45:00Z","v":1026698,"vw":1.140123},{"c":1.13,"h":1.15,"l":1.13,"n":1418,"o":1.14,"t":"2026-10-21T14:00:00Z","v":780637,"vw":1.140435},{"c":1.12,"h":1.14,"l":1.12,"n":1235,"o":1.13,"t":"2026-10-21T14:15:00Z","v":485593,"vw":1.12814},{"c":1.1101,"h":1.13,"l":1.11,"n":1372,"o":1.12,"t":"2026-10-21T14:30:00Z","v":751059,"vw":1.118329},{"c":1.1201,"h":1.125,"l":1.11,"n":431,"o":1.11,"t":"2026-10-21T14:45:00Z","v":868133,"vw":1.118158},{"c":1.115,"h":1.125,"l":1.1101,"n":368,"o":1.12,"t":"2026-10-21T15:00:00Z","v":370844,"vw":1.119484},{"c":1.125,"h":1.13,"l":1.1101,"n":494,"o":1.115,"t":"2026-10-21T15:15:00Z","v":332816,"vw":1.119751},{"c":1.13,"h":1.14,"l":1.12,"n":292,"o":1.125,"t":"2026-10-21T15:30:00Z","v":132866,"vw":1.130312},{"c":1.125,"h":1.135,"l":1.12,"n":259,"o":1.13,"t":"2026-10-21T15:45:00Z","v":265922,"vw":1.127807},{"c":1.12,"h":1.13,"l":1.12,"n":552,"o":1.125,"t":"2026-10-21T16:00:00Z","v":475806,"vw":1.121297},{"c":1.12,"h":1.13,"l":1.12,"n":297,"o":1.12,"t":"2026-10-21T16:15:00Z","v":101632,"vw":1.120406},{"c":1.115,"h":1.125,"l":1.11,"n":243,"o":1.12,"t":"2026-10-21T16:30:00Z","v":571998,"vw":1.119608},{"c":1.1112,"h":1.115,"l":1.11,"n":142,"o":1.115,"t":"2026-10-21T16:45:00Z","v":32768,"vw":1.111658},{"c":1.11,"h":1.1176,"l":1.11,"n":69,"o":1.11,"t":"2026-10-21T17:00:00Z","v":68342,"vw":1.111986},{"c":1.105,"h":1.115,"l":1.1001,"n":344,"o":1.1101,"t":"2026-10-21T17:15:00Z","v":444422,"vw":1.10934},{"c":1.105,"h":1.11,"l":1.1,"n":226,"o":1.105,"t":"2026-10-21T17:30:00Z","v":59718,"vw":1.104791},{"c":1.115,"h":1.12,"l":1.1,"n":322,"o":1.105,"t":"2026-10-21T17:45:00Z","v":329614,"vw":1.11043},{"c":1.105,"h":1.12,"l":1.105,"n":335,"o":1.115,"t":"2026-10-21T18:00:00Z","v":434173,"vw":1.110815},{"c":1.11,"h":1.12,"l":1.11,"n":544,"o":1.11,"t":"2026-10-21T18:15:00Z","v":401846,"vw":1.110213},{"c":1.11,"h":1.12,"l":1.11,"n":267,"o":1.11,"t":"2026-10-21T18:30:00Z","v":64399,"vw":1.112598},{"c":1.105,"h":1.115,"l":1.105,"n":254,"o":1.11,"t":"2026-10-21T18:45:00Z","v":259742,"vw":1.108906},{"c":1.1001,"h":1.11,"l":1.1,"n":671,"o":1.1001,"t":"2026-10-21T19:00:00Z","v":334554,"vw":1.100551},{"c":1.1,"h":1.11,"l":1.1,"n":886,"o":1.1,"t":"2026-10-21T19:15:00Z","v":261550,"vw":1.102893},{"c":1.105,"h":1.11,"l":1.1,"n":751,"o":1.1001,"t":"2026-10-21T19:30:00Z","v":189459,"vw":1.102573},{"c":1.105,"h":1.11,"l":1.1,"n":423,"o":1.105,"t":"2026-10-21T19:45:00Z","v":231093,"vw":1.104817},{"c":1.11,"h":1.11,"l":1.1,"n":7,"o":1.1,"t":"2026-10-21T20:00:00Z","v":60313,"vw":1.100043},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T20:15:00Z","v":540,"vw":1.11},{"c":1.12,"h":1.12,"l":1.11,"n":2,"o":1.11,"t":"2026-10-21T20:30:00Z","v":417,"vw":1.114796},{"c":1.0877,"h":1.0906,"l":1.0877,"n":2,"o":1.0906,"t":"2026-10-22T11:30:00Z","v":322,"vw":1.089699},{"c":1.08,"h":1.08,"l":1.08,"n":9,"o":1.08,"t":"2026-10-22T13:00:00Z","v":4606,"vw":1.08},{"c":1.06,"h":1.09,"l":1.06,"n":480,"o":1.09,"t":"2026-10-22T13:30:00Z","v":655696,"vw":1.077851},{"c":1.055,"h":1.07,"l":1.05,"n":383,"o":1.0612,"t":"2026-10-22T13:45:00Z","v":271368,"vw":1.058953},{"c":1.055,"h":1.06,"l":1.04,"n":780,"o":1.06,"t":"2026-10-22T14:00:00Z","v":1799021,"vw":1.049645},{"c":1.045,"h":1.0599,"l":1.04,"n":304,"o":1.05,"t":"2026-10-22T14:15:00Z","v":311789,"vw":1.048196},{"c":1.045,"h":1.0496,"l":1.03,"n":280,"o":1.0401,"t":"2026-10-22T14:30:00Z","v":610342,"vw":1.039846},{"c":1.04,"h":1.05,"l":1.04,"n":173,"o":1.0496,"t":"2026-10-22T14:45:00Z","v":109811,"vw":1.045355},{"c":1.035,"h":1.05,"l":1.0312,"n":174,"o":1.045,"t":"2026-10-22T15:00:00Z","v":326344,"vw":1.041024},{"c":1.035,"h":1.04,"l":1.03,"n":187,"o":1.035,"t":"2026-10-22T15:15:00Z","v":128940,"vw":1.038279},{"c":1.025,"h":1.04,"l":1.0212,"n":399,"o":1.035,"t":"2026-10-22T15:30:00Z","v":292421,"vw":1.030745},{"c":1.029,"h":1.03,"l":1.02,"n":142,"o":1.025,"t":"2026-10-22T15:45:00Z","v":66179,"vw":1.028356},{"c":1.025,"h":1.03,"l":1.02,"n":137,"o":1.03,"t":"2026-10-22T16:00:00Z","v":98183,"vw":1.025418},{"c":1.025,"h":1.03,"l":1.02,"n":93,"o":1.025,"t":"2026-10-22T16:15:00Z","v":142861,"vw":1.025755},{"c":1.015,"h":1.025,"l":1.015,"n":205,"o":1.025,"t":"2026-10-22T16:30:00Z","v":637325,"vw":1.019622},{"c":1.0268,"h":1.03,"l":1.0101,"n":727,"o":1.015,"t":"2026-10-22T16:45:00Z","v":508345,"vw":1.020927},{"c":1.0201,"h":1.03,"l":1.02,"n":294,"o":1.03,"t":"2026-10-22T17:00:00Z","v":39203,"vw":1.023609},{"c":1.02,"h":1.0299,"l":1.02,"n":85,"o":1.025,"t":"2026-10-22T17:15:00Z","v":68865,"vw":1.023263},{"c":1.025,"h":1.0299,"l":1.02,"n":260,"o":1.0201,"t":"2026-10-22T17:30:00Z","v":64650,"vw":1.024537},{"c":1.025,"h":1.03,"l":1.02,"n":373,"o":1.02,"t":"2026-10-22T17:45:00Z","v":85228,"vw":1.025497},{"c":1.0223,"h":1.0299,"l":1.02,"n":48,"o":1.025,"t":"2026-10-22T18:00:00Z","v":44099,"vw":1.025186},{"c":1.045,"h":1.075,"l":1.02,"n":892,"o":1.025,"t":"2026-10-22T18:15:00Z","v":2904611,"vw":1.048989},{"c":1.055,"h":1.055,"l":1.045,"n":452,"o":1.045,"t":"2026-10-22T18:30:00Z","v":456671,"vw":1.048637},{"c":1.051,"h":1.0596,"l":1.05,"n":168,"o":1.055,"t":"2026-10-22T18:45:00Z","v":51328,"vw":1.054064},{"c":1.05,"h":1.055,"l":1.04,"n":933,"o":1.05,"t":"2026-10-22T19:00:00Z","v":929074,"vw":1.049538},{"c":1.045,"h":1.06,"l":1.04,"n":467,"o":1.05,"t":"2026-10-22T19:15:00Z","v":527464,"vw":1.049011},{"c":1.04,"h":1.05,"l":1.04,"n":220,"o":1.045,"t":"2026-10-22T19:30:00Z","v":95003,"vw":1.043321},{"c":1.035,"h":1.041,"l":1.03,"n":805,"o":1.04,"t":"2026-10-22T19:45:00Z","v":397361,"vw":1.038237},{"c":1.04,"h":1.04,"l":1.04,"n":6,"o":1.04,"t":"2026-10-22T20:00:00Z","v":53353,"vw":1.04},{"c":1.055,"h":1.055,"l":1.055,"n":3,"o":1.055,"t":"2026-10-22T22:45:00Z","v":200,"vw":1.055}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.03812701648981048,"strike":2.3249731134691936,"iv":2.029913472650505,"gamma":0.37152049313960805,"theta":-0.0022514347032200426,"vega":0.0006353133881406905,"rho":0.00009183057774658261,"breakevenPct":127.22116634221193},{"delta":0.2,"premium":0.05392312417681884,"strike":2.1143583443090823,"iv":2.0065667947197987,"gamma":0.44340081621402294,"theta":-0.002613082760210675,"vega":0.0007473734156227872,"rho":0.00012013517561497406,"breakevenPct":108.48860273902893},{"delta":0.25,"premium":0.0697192318638272,"strike":1.9037435751489706,"iv":1.983220116789092,"gamma":0.5152811392884378,"theta":-0.002974730817201307,"vega":0.0008594334431048841,"rho":0.0001484397734833655,"breakevenPct":89.75603913584595},{"delta":0.3,"premium":0.08551533955083555,"strike":1.6931288059888594,"iv":1.9598734388583854,"gamma":0.5871614623628526,"theta":-0.0033363788741919394,"vega":0.0009714934705869808,"rho":0.00017674437135175696,"breakevenPct":71.02347553266297},{"delta":0.35,"premium":0.10752923624516131,"strike":1.7258770873548392,"iv":2.1181566206676274,"gamma":0.6361205790684739,"theta":-0.0040393107877609935,"vega":0.0010773098467714974,"rho":0.00020022194874488197,"breakevenPct":76.28906957692314},{"delta":0.4,"premium":0.19821731205751864,"strike":4.44651936172556,"iv":4.282503614916466,"gamma":0.43191976546455524,"theta":-0.008511651516775028,"vega":0.0011141664002511983,"rho":0.00017038609457338836,"breakevenPct":346.60929555606526},{"delta":0.45,"premium":0.28890538786987585,"strike":7.167161636096277,"iv":6.446850609165303,"gamma":0.22771895186063684,"theta":-0.012983992245789059,"vega":0.0011510229537308994,"rho":0.00014055024040189482,"breakevenPct":616.929521535207},{"delta":0.5,"premium":0.3419420952914462,"strike":6.661158094171076,"iv":6.86086746551044,"gamma":0.19736944270710552,"theta":-0.013745477644558924,"vega":0.0011486024615230453,"rho":0.00013980234680575806,"breakevenPct":573.3750182175502},{"delta":0.55,"premium":0.3897305409947941,"strike":5.7053891801041186,"iv":7.030904061651839,"gamma":0.1912532399327727,"theta":-0.013989703225054885,"vega":0.0011407071028203704,"rho":0.00014310905298842153,"breakevenPct":486.0692039518185},{"delta":0.6,"premium":0.3667249278864795,"strike":3.8344985577295896,"iv":5.595326153811915,"gamma":0.3419365919466775,"theta":-0.011061593272967601,"vega":0.0011241507172339695,"rho":0.00020170770910740823,"breakevenPct":303.96379669385277},{"delta":0.65,"premium":0.43620619979418673,"strike":1.9039468589069708,"iv":5.3057747499075045,"gamma":0.23401726151428257,"theta":-0.00996581038890065,"vega":0.0010592865493477615,"rho":0.00018829203303333744,"breakevenPct":125.0147171828036},{"delta":0.7,"premium":0.4685074248529837,"strike":1.6270792155458542,"iv":4.843354366533876,"gamma":0.22694757409467015,"theta":-0.008516382213534577,"vega":0.0009485782247718118,"rho":0.0002038095208375737,"breakevenPct":101.49871542296518},{"delta":0.75,"premium":0.5008086499117806,"strike":1.3502115721847372,"iv":4.380933983160246,"gamma":0.2198778866750577,"theta":-0.0070669540381685,"vega":0.0008378699001958616,"rho":0.00021932700864181,"breakevenPct":77.98271366312673},{"delta":0.8,"premium":0.5331098749705777,"strike":1.0733439288236204,"iv":3.9185135997866163,"gamma":0.21280819925544525,"theta":-0.005617525862802424,"vega":0.0007271615756199116,"rho":0.00023484449644604625,"breakevenPct":54.46671190328826},{"delta":0.85,"premium":0.5654111000293747,"strike":0.796476285462504,"iv":3.456093216412987,"gamma":0.20573851183583283,"theta":-0.004168097687436351,"vega":0.0006164532510439618,"rho":0.0002503619842502825,"breakevenPct":30.950710143449854},{"delta":0.9,"premium":0.5977123250881716,"strike":0.5196086421013868,"iv":2.993672833039357,"gamma":0.1986688244162204,"theta":-0.002718669512070274,"vega":0.0005057449264680117,"rho":0.0002658794720545188,"breakevenPct":7.434708383611394}],"put":[{"delta":0.1,"premium":0.39178460628336836,"strike":0.5442871916221755,"iv":7.345666829336945,"gamma":0.2419152740755829,"theta":-0.005286837375375455,"vega":0.000468976211484758,"rho":-0.0003122167707579851,"breakevenPct":85.33628987126855},{"delta":0.15,"premium":0.32821685530084144,"strike":0.6290441929322114,"iv":6.093401436755158,"gamma":0.5900232308828062,"theta":-0.004512193954706915,"vega":0.0005861030886400601,"rho":-0.000318880073981859,"breakevenPct":71.07429445852213},{"delta":0.2,"premium":0.2646491043183145,"strike":0.7138011942422473,"iv":4.841136044173371,"gamma":0.9381311876900298,"theta":-0.003737550534038375,"vega":0.0007032299657953622,"rho":-0.0003255433772057329,"breakevenPct":56.8122990457757},{"delta":0.25,"premium":0.20108135333578758,"strike":0.7985581955522831,"iv":3.5888706515915834,"gamma":1.2862391444972534,"theta":-0.0029629071133698347,"vega":0.0008203568429506643,"rho":-0.0003322066804296069,"breakevenPct":42.55030363302928},{"delta":0.3,"premium":0.13751360235326066,"strike":0.8833151968623191,"iv":2.3366052590097963,"gamma":1.6343471013044766,"theta":-0.002188263692701295,"vega":0.0009374837201059664,"rho":-0.0003388699836534808,"breakevenPct":28.288308220282858},{"delta":0.35,"premium":0.07394585137073378,"strike":0.968072198172355,"iv":1.0843398664280093,"gamma":1.9824550581117,"theta":-0.0014136202720327548,"vega":0.0010546105972612685,"rho":-0.00034553328687735474,"breakevenPct":14.026312807536428},{"delta":0.4,"premium":0.63066066748327,"strike":1.5596729325139953,"iv":1.3036753424124772,"gamma":1.8514470031396564,"theta":-0.002498739712910646,"vega":0.0011033601796335757,"rho":-0.0008283328152638972,"breakevenPct":10.671897593199498},{"delta":0.45,"premium":1.5622488315433791,"strike":2.4575892352225344,"iv":2.4123860381868036,"gamma":1.4308808775093795,"theta":-0.004707823564978611,"vega":0.0011107853289512113,"rho":-0.0015988895534681609,"breakevenPct":13.909576569312003},{"delta":0.5,"premium":2.4938369956034876,"strike":3.355505537931073,"iv":3.52109673396113,"gamma":1.0103147518791025,"theta":-0.006916907417046575,"vega":0.0011182104782688472,"rho":-0.002369446291672425,"breakevenPct":17.147255545424507},{"delta":0.55,"premium":3.4254251596635976,"strike":4.2534218406396125,"iv":4.6298074297354574,"gamma":0.589748626248825,"theta":-0.009125991269114541,"vega":0.001125635627586483,"rho":-0.0031400030298766894,"breakevenPct":20.384934521537016},{"delta":0.6,"premium":5.507747088868387,"strike":6.307747088868387,"iv":5.883227754261702,"gamma":0.22601745992466404,"theta":-0.011550610908151194,"vega":0.0011256108163644927,"rho":-0.004814347526139304,"breakevenPct":23.076923076923013},{"delta":0.65,"premium":2.3255803711453353,"strike":3.2113533050444474,"iv":3.874573852301101,"gamma":0.3403850075084361,"theta":-0.0070775162538170575,"vega":0.001077883590711828,"rho":-0.002363022241854277,"breakevenPct":14.829525586623937},{"delta":0.7,"premium":1.4341291769238471,"strike":2.3617743141032057,"iv":3.076628474388226,"gamma":0.38981985667760183,"theta":-0.005210596600001577,"vega":0.000991612105108893,"rho":-0.001704715957846482,"breakevenPct":10.80335219429243},{"delta":0.75,"premium":1.2411704760976232,"strike":2.2009753967480195,"iv":2.5942851628441463,"gamma":0.4227883983370443,"theta":-0.004005322736997271,"vega":0.0008993707435025427,"rho":-0.0015937396410272695,"breakevenPct":7.7110653220772996},{"delta":0.8,"premium":1.0482117752713993,"strike":2.0401764793928328,"iv":2.1119418513000667,"gamma":0.4557569399964867,"theta":-0.002800048873992965,"vega":0.0008071293818961925,"rho":-0.001482763324208057,"breakevenPct":4.61877844986217}]},"raw":{"call":[{"delta":0.15,"premium":0.03812701648981048,"strike":2.3249731134691936,"iv":2.029913472650505,"gamma":0.37152049313960805,"theta":-0.0022514347032200426,"vega":0.0006353133881406905,"rho":0.00009183057774658261,"breakevenPct":127.22116634221193},{"delta":0.2,"premium":0.05392312417681884,"strike":2.1143583443090823,"iv":2.0065667947197987,"gamma":0.44340081621402294,"theta":-0.002613082760210675,"vega":0.0007473734156227872,"rho":0.00012013517561497406,"breakevenPct":108.48860273902893},{"delta":0.25,"premium":0.0697192318638272,"strike":1.9037435751489706,"iv":1.983220116789092,"gamma":0.5152811392884378,"theta":-0.002974730817201307,"vega":0.0008594334431048841,"rho":0.0001484397734833655,"breakevenPct":89.75603913584595},{"delta":0.3,"premium":0.08551533955083555,"strike":1.6931288059888594,"iv":1.9598734388583854,"gamma":0.5871614623628526,"theta":-0.0033363788741919394,"vega":0.0009714934705869808,"rho":0.00017674437135175696,"breakevenPct":71.02347553266297},{"delta":0.35,"premium":0.10752923624516131,"strike":1.7258770873548392,"iv":2.1181566206676274,"gamma":0.6361205790684739,"theta":-0.0040393107877609935,"vega":0.0010773098467714974,"rho":0.00020022194874488197,"breakevenPct":76.28906957692314},{"delta":0.4,"premium":0.19821731205751864,"strike":4.44651936172556,"iv":4.282503614916466,"gamma":0.43191976546455524,"theta":-0.008511651516775028,"vega":0.0011141664002511983,"rho":0.00017038609457338836,"breakevenPct":346.60929555606526},{"delta":0.45,"premium":0.28890538786987585,"strike":7.167161636096277,"iv":6.446850609165303,"gamma":0.22771895186063684,"theta":-0.012983992245789059,"vega":0.0011510229537308994,"rho":0.00014055024040189482,"breakevenPct":616.929521535207},{"delta":0.5,"premium":0.3419420952914462,"strike":6.661158094171076,"iv":6.86086746551044,"gamma":0.19736944270710552,"theta":-0.013745477644558924,"vega":0.0011486024615230453,"rho":0.00013980234680575806,"breakevenPct":573.3750182175502},{"delta":0.55,"premium":0.3897305409947941,"strike":5.7053891801041186,"iv":7.030904061651839,"gamma":0.1912532399327727,"theta":-0.013989703225054885,"vega":0.0011407071028203704,"rho":0.00014310905298842153,"breakevenPct":486.0692039518185},{"delta":0.6,"premium":0.3667249278864795,"strike":3.8344985577295896,"iv":5.595326153811915,"gamma":0.3419365919466775,"theta":-0.011061593272967601,"vega":0.0011241507172339695,"rho":0.00020170770910740823,"breakevenPct":303.96379669385277},{"delta":0.65,"premium":0.43620619979418673,"strike":1.9039468589069708,"iv":5.3057747499075045,"gamma":0.23401726151428257,"theta":-0.00996581038890065,"vega":0.0010592865493477615,"rho":0.00018829203303333744,"breakevenPct":125.0147171828036},{"delta":0.7,"premium":0.4685074248529837,"strike":1.6270792155458542,"iv":4.843354366533876,"gamma":0.22694757409467015,"theta":-0.008516382213534577,"vega":0.0009485782247718118,"rho":0.0002038095208375737,"breakevenPct":101.49871542296518},{"delta":0.75,"premium":0.5008086499117806,"strike":1.3502115721847372,"iv":4.380933983160246,"gamma":0.2198778866750577,"theta":-0.0070669540381685,"vega":0.0008378699001958616,"rho":0.00021932700864181,"breakevenPct":77.98271366312673},{"delta":0.8,"premium":0.5331098749705777,"strike":1.0733439288236204,"iv":3.9185135997866163,"gamma":0.21280819925544525,"theta":-0.005617525862802424,"vega":0.0007271615756199116,"rho":0.00023484449644604625,"breakevenPct":54.46671190328826},{"delta":0.85,"premium":0.5654111000293747,"strike":0.796476285462504,"iv":3.456093216412987,"gamma":0.20573851183583283,"theta":-0.004168097687436351,"vega":0.0006164532510439618,"rho":0.0002503619842502825,"breakevenPct":30.950710143449854},{"delta":0.9,"premium":0.5977123250881716,"strike":0.5196086421013868,"iv":2.993672833039357,"gamma":0.1986688244162204,"theta":-0.002718669512070274,"vega":0.0005057449264680117,"rho":0.0002658794720545188,"breakevenPct":7.434708383611394}],"put":[{"delta":0.1,"premium":0.39178460628336836,"strike":0.5442871916221755,"iv":7.345666829336945,"gamma":0.2419152740755829,"theta":-0.005286837375375455,"vega":0.000468976211484758,"rho":-0.0003122167707579851,"breakevenPct":85.33628987126855},{"delta":0.15,"premium":0.32821685530084144,"strike":0.6290441929322114,"iv":6.093401436755158,"gamma":0.5900232308828062,"theta":-0.004512193954706915,"vega":0.0005861030886400601,"rho":-0.000318880073981859,"breakevenPct":71.07429445852213},{"delta":0.2,"premium":0.2646491043183145,"strike":0.7138011942422473,"iv":4.841136044173371,"gamma":0.9381311876900298,"theta":-0.003737550534038375,"vega":0.0007032299657953622,"rho":-0.0003255433772057329,"breakevenPct":56.8122990457757},{"delta":0.25,"premium":0.20108135333578758,"strike":0.7985581955522831,"iv":3.5888706515915834,"gamma":1.2862391444972534,"theta":-0.0029629071133698347,"vega":0.0008203568429506643,"rho":-0.0003322066804296069,"breakevenPct":42.55030363302928},{"delta":0.3,"premium":0.13751360235326066,"strike":0.8833151968623191,"iv":2.3366052590097963,"gamma":1.6343471013044766,"theta":-0.002188263692701295,"vega":0.0009374837201059664,"rho":-0.0003388699836534808,"breakevenPct":28.288308220282858},{"delta":0.35,"premium":0.07394585137073378,"strike":0.968072198172355,"iv":1.0843398664280093,"gamma":1.9824550581117,"theta":-0.0014136202720327548,"vega":0.0010546105972612685,"rho":-0.00034553328687735474,"breakevenPct":14.026312807536428},{"delta":0.4,"premium":0.63066066748327,"strike":1.5596729325139953,"iv":1.3036753424124772,"gamma":1.8514470031396564,"theta":-0.002498739712910646,"vega":0.0011033601796335757,"rho":-0.0008283328152638972,"breakevenPct":10.671897593199498},{"delta":0.45,"premium":1.5622488315433791,"strike":2.4575892352225344,"iv":2.4123860381868036,"gamma":1.4308808775093795,"theta":-0.004707823564978611,"vega":0.0011107853289512113,"rho":-0.0015988895534681609,"breakevenPct":13.909576569312003},{"delta":0.5,"premium":2.4938369956034876,"strike":3.355505537931073,"iv":3.52109673396113,"gamma":1.0103147518791025,"theta":-0.006916907417046575,"vega":0.0011182104782688472,"rho":-0.002369446291672425,"breakevenPct":17.147255545424507},{"delta":0.55,"premium":3.4254251596635976,"strike":4.2534218406396125,"iv":4.6298074297354574,"gamma":0.589748626248825,"theta":-0.009125991269114541,"vega":0.001125635627586483,"rho":-0.0031400030298766894,"breakevenPct":20.384934521537016},{"delta":0.6,"premium":5.507747088868387,"strike":6.307747088868387,"iv":5.883227754261702,"gamma":0.22601745992466404,"theta":-0.011550610908151194,"vega":0.0011256108163644927,"rho":-0.004814347526139304,"breakevenPct":23.076923076923013},{"delta":0.65,"premium":2.3255803711453353,"strike":3.2113533050444474,"iv":3.874573852301101,"gamma":0.3403850075084361,"theta":-0.0070775162538170575,"vega":0.001077883590711828,"rho":-0.002363022241854277,"breakevenPct":14.829525586623937},{"delta":0.7,"premium":1.4341291769238471,"strike":2.3617743141032057,"iv":3.076628474388226,"gamma":0.38981985667760183,"theta":-0.005210596600001577,"vega":0.000991612105108893,"rho":-0.001704715957846482,"breakevenPct":10.80335219429243},{"delta":0.75,"premium":1.2411704760976232,"strike":2.2009753967480195,"iv":2.5942851628441463,"gamma":0.4227883983370443,"theta":-0.004005322736997271,"vega":0.0008993707435025427,"rho":-0.0015937396410272695,"breakevenPct":7.7110653220772996},{"delta":0.8,"premium":1.0482117752713993,"strike":2.0401764793928328,"iv":2.1119418513000667,"gamma":0.4557569399964867,"theta":-0.002800048873992965,"vega":0.0008071293818961925,"rho":-0.001482763324208057,"breakevenPct":4.61877844986217}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}